{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":108906,"rows_kept":108906,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":11,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","BTCUSD",1745452802553,0.10689014,93636.0,93623.0,0.047]
["bitfinex","BTCUSD",1745452802797,0.10689014,93636.0,93622.0,0.003]
["bitfinex","BTCUSD",1745452802940,0.10689014,93636.0,93623.0,0.00952]
["bitfinex","BTCUSD",1745452803684,0.10689014,93636.0,93623.0,0.01252]
["bitfinex","BTCUSD",1745452804360,0.0496,93635.0,93623.0,0.006]
["bitfinex","BTCUSD",1745452804568,0.0462,93634.0,93623.0,0.006]
["bitfinex","BTCUSD",1745452805096,0.000139,93641.0,93623.0,0.003]
["bitfinex","BTCUSD",1745452805297,0.20269014,93640.0,93624.0,0.08952]
["bitfinex","BTCUSD",1745452805498,0.20269014,93640.0,93639.0,0.21358621]
["bitfinex","BTCUSD",1745452807153,0.0496,93640.0,93639.0,0.21358621]
["bitfinex","BTCUSD",1745452807376,0.000139,93641.0,93639.0,0.21358621]
["bitfinex","BTCUSD",1745452808087,0.003,93640.0,93639.0,0.21358621]
["bitfinex","BTCUSD",1745452808583,0.000139,93641.0,93639.0,0.21358621]
["bitfinex","BTCUSD",1745452808802,0.003,93640.0,93639.0,0.21358621]
["bitfinex","BTCUSD",1745452809565,0.000139,93641.0,93639.0,0.21358621]
["bitfinex","BTCUSD",1745452809971,0.006139,93641.0,93639.0,0.21358621]
["bitfinex","BTCUSD",1745452810450,0.000139,93641.0,93639.0,0.21358621]
["bitfinex","BTCUSD",1745452810647,0.002,93640.0,93639.0,0.21358621]
["bitfinex","BTCUSD",1745452811005,0.0958,93639.0,93635.0,0.21359519]
["bitfinex","BTCUSD",1745452811206,0.10689014,93638.0,93634.0,0.01067988]
["bitfinex","BTCUSD",1745452811415,0.10689014,93638.0,93635.0,0.01067976]
["bitfinex","BTCUSD",1745452811816,0.01067953,93637.0,93633.0,0.01067999]
["bitfinex","BTCUSD",1745452812056,0.10689014,93636.0,93633.0,0.22427812]
["bitfinex","BTCUSD",1745452812196,0.10689014,93636.0,93635.0,0.21359534]
["bitfinex","BTCUSD",1745452813830,0.10789014,93636.0,93635.0,0.21359534]
["bitfinex","BTCUSD",1745452815738,0.10889014,93636.0,93635.0,0.21359534]
["bitfinex","BTCUSD",1745452816376,0.10889014,93636.0,93635.0,0.21391834]
["bitfinex","BTCUSD",1745452819714,0.002,93636.0,93635.0,0.21391834]
["bitfinex","BTCUSD",1745452821301,0.002,93636.0,93633.0,0.17616929]
["bitfinex","BTCUSD",1745452821701,0.002,93636.0,93635.0,0.21359534]
["bitfinex","BTCUSD",1745452822315,0.000139,93641.0,93640.0,0.21358393]
["bitfinex","BTCUSD",1745452823142,0.000139,93641.0,93640.0,0.31368393]
["bitfinex","BTCUSD",1745452823345,0.002139,93641.0,93640.0,0.31368393]
["bitfinex","BTCUSD",1745452823724,0.004139,93641.0,93640.0,0.31368393]
["bitfinex","BTCUSD",1745452824321,0.004139,93641.0,93640.0,0.21458393]
["bitfinex","BTCUSD",1745452824935,0.004139,93641.0,93640.0,0.30410393]
["bitfinex","BTCUSD",1745452825357,0.002139,93641.0,93640.0,0.30410393]
["bitfinex","BTCUSD",1745452825566,0.000139,93641.0,93640.0,0.30410393]
["bitfinex","BTCUSD",1745452825771,0.001139,93641.0,93640.0,0.30410393]
["bitfinex","BTCUSD",1745452825972,0.001139,93641.0,93640.0,0.3334208]
["bitfinex","BTCUSD",1745452826209,0.000139,93641.0,93640.0,0.30410393]
["bitfinex","BTCUSD",1745452828722,0.000139,93641.0,93640.0,0.30510393]
["bitfinex","BTCUSD",1745452830852,0.000139,93641.0,93640.0,0.30410393]
["bitfinex","BTCUSD",1745452838598,0.000139,93641.0,93640.0,0.34910393]
["bitfinex","BTCUSD",1745452840735,0.000139,93641.0,93640.0,0.30410393]
["bitfinex","BTCUSD",1745452842774,0.045539,93641.0,93640.0,0.21458393]
["bitfinex","BTCUSD",1745452847695,0.025539,93641.0,93640.0,0.55458393]
["bitfinex","BTCUSD",1745452847898,0.02546425,93641.0,93640.0,0.55458393]
["bitfinex","BTCUSD",1745452849000,0.0469,93643.0,93642.0,0.55357937]
["bitfinex","BTCUSD",1745452849254,0.15383644,93643.0,93642.0,0.55357937]
["bitfinex","BTCUSD",1745452849831,0.10693644,93643.0,93642.0,0.55357937]
["bitfinex","BTCUSD",1745452865154,4.63e-05,93643.0,93642.0,0.55357937]
["bitfinex","BTCUSD",1745452868668,4.63e-05,93643.0,93642.0,0.55457937]
["bitfinex","BTCUSD",1745452868871,4.63e-05,93643.0,93642.0,0.55557937]
["bitfinex","BTCUSD",1745452869276,4.63e-05,93643.0,93642.0,0.55657937]
["bitfinex","BTCUSD",1745452870275,4.63e-05,93643.0,93642.0,0.55457937]
["bitfinex","BTCUSD",1745452870741,4.63e-05,93643.0,93642.0,0.55657937]
["bitfinex","BTCUSD",1745452891078,4.63e-05,93643.0,93642.0,0.57655565]
["bitfinex","BTCUSD",1745452891460,4.63e-05,93643.0,93642.0,0.60487252]
["bitfinex","BTCUSD",1745452891718,4.63e-05,93643.0,93642.0,0.57655565]
["bitfinex","BTCUSD",1745452892208,4.63e-05,93643.0,93642.0,0.55657937]
["bitfinex","BTCUSD",1745452893266,4.63e-05,93643.0,93642.0,0.5765581]
["bitfinex","BTCUSD",1745452894251,0.04501492,93651.0,93650.0,0.55356113]
["bitfinex","BTCUSD",1745452894472,0.15190506,93651.0,93650.0,0.57353986]
["bitfinex","BTCUSD",1745452894668,0.15504564,93651.0,93650.0,0.57353986]
["bitfinex","BTCUSD",1745452895082,0.15190506,93651.0,93650.0,0.57353986]
["bitfinex","BTCUSD",1745452895532,0.0459249,93662.0,93656.0,0.21354745]
["bitfinex","BTCUSD",1745452895733,0.10736145,93657.0,93656.0,0.21354745]
["bitfinex","BTCUSD",1745452895972,0.11050203,93657.0,93656.0,0.21354745]
["bitfinex","BTCUSD",1745452896125,0.10736145,93657.0,93656.0,0.23352618]
["bitfinex","BTCUSD",1745452896884,0.10936145,93657.0,93656.0,0.23352618]
["bitfinex","BTCUSD",1745452897084,0.11136145,93657.0,93656.0,0.23352618]
["bitfinex","BTCUSD",1745452897468,0.11415638,93657.0,93656.0,0.23352618]
["bitfinex","BTCUSD",1745452897650,0.11729696,93657.0,93656.0,0.23352618]
["bitfinex","BTCUSD",1745452898840,0.11729696,93657.0,93656.0,0.21354745]
["bitfinex","BTCUSD",1745452912126,0.11136145,93657.0,93656.0,0.21354745]
["bitfinex","BTCUSD",1745452912374,0.11451244,93657.0,93656.0,0.21354745]
["bitfinex","BTCUSD",1745452915043,0.11451244,93657.0,93656.0,0.23353675]
["bitfinex","BTCUSD",1745452916333,0.0076223,93657.0,93656.0,0.23353675]
["bitfinex","BTCUSD",1745452916526,0.00447131,93657.0,93656.0,0.23353675]
["bitfinex","BTCUSD",1745452916883,0.00447131,93657.0,93656.0,0.57353675]
["bitfinex","BTCUSD",1745452917310,0.0004249,93662.0,93656.0,0.57353675]
["bitfinex","BTCUSD",1745452917311,0.0004249,93662.0,93661.0,0.21353605]
["bitfinex","BTCUSD",1745452918120,0.0004249,93662.0,93661.0,0.23352535]
["bitfinex","BTCUSD",1745452918807,0.0004249,93662.0,93661.0,0.23452535]
["bitfinex","BTCUSD",1745452919014,0.0004249,93662.0,93661.0,0.57452535]
["bitfinex","BTCUSD",1745452919417,0.0004249,93662.0,93661.0,0.57552535]
["bitfinex","BTCUSD",1745452924215,0.0004249,93662.0,93661.0,0.55553605]
["bitfinex","BTCUSD",1745452925209,0.002,93669.0,93668.0,0.55352009]
["bitfinex","BTCUSD",1745452925777,0.002,93669.0,93668.0,0.5734363]
["bitfinex","BTCUSD",1745452926228,0.002,93669.0,93668.0,0.55352009]
["bitfinex","BTCUSD",1745452926555,0.0004247,93678.0,93673.0,0.55350869]
["bitfinex","BTCUSD",1745452926701,0.0004247,93678.0,93673.0,0.59970869]
["bitfinex","BTCUSD",1745452926908,0.0004247,93678.0,93673.0,0.55350869]
["bitfinex","BTCUSD",1745452928241,0.0024251,93674.0,93673.0,0.55350869]
["bitfinex","BTCUSD",1745452928645,0.0044251,93674.0,93673.0,0.55350869]
["bitfinex","BTCUSD",1745452929026,0.0024251,93674.0,93673.0,0.55350869]
["bitfinex","BTCUSD",1745452929227,0.0004251,93674.0,93673.0,0.55550869]
["bitfinex","BTCUSD",1745452929430,0.0004251,93674.0,93673.0,0.55850869]
["bitfinex","BTCUSD",1745452943033,0.0004251,93674.0,93673.0,0.64842869]
["bitfinex","BTCUSD",1745452945524,0.0004251,93674.0,93673.0,0.48580422]
["bitfinex","BTCUSD",1745452950681,1e-08,93678.0,93675.0,0.0106752]
["bitfinex","BTCUSD",1745452950858,0.0004248,93683.0,93677.0,0.21349957]
["bitfinex","BTCUSD",1745452951090,0.000425,93700.0,93694.0,0.21346084]
["bitfinex","BTCUSD",1745452951287,0.00088857,93695.0,93694.0,0.30338084]
["bitfinex","BTCUSD",1745452952532,0.00188857,93695.0,93694.0,0.30338084]
["bitfinex","BTCUSD",1745452952734,0.00188857,93695.0,93694.0,0.64338084]
["bitfinex","BTCUSD",1745452953767,0.00088857,93695.0,93694.0,0.64338084]
["bitfinex","BTCUSD",1745452954312,0.00288857,93695.0,93694.0,0.64338084]
["bitfinex","BTCUSD",1745452954710,0.00488857,93695.0,93694.0,0.64338084]
["bitfinex","BTCUSD",1745452955616,0.00288857,93695.0,93694.0,0.64338084]
["bitfinex","BTCUSD",1745452955786,0.00388857,93695.0,93694.0,0.64338084]
["bitfinex","BTCUSD",1745452955950,0.00188857,93695.0,93694.0,0.64338084]
["bitfinex","BTCUSD",1745452957433,0.000425,93700.0,93699.0,0.21344944]
["bitfinex","BTCUSD",1745452957596,0.0005639,93700.0,93699.0,0.2164374]
["bitfinex","BTCUSD",1745452958221,1e-08,93707.0,93706.0,0.2134335]
["bitfinex","BTCUSD",1745452958427,1e-08,93707.0,93706.0,0.21642111]
["bitfinex","BTCUSD",1745452958636,1e-08,93707.0,93706.0,0.2134335]
["bitfinex","BTCUSD",1745452958849,1e-08,93707.0,93706.0,0.21642111]
["bitfinex","BTCUSD",1745452959231,1e-08,93707.0,93706.0,0.21742111]
["bitfinex","BTCUSD",1745452959476,1e-08,93707.0,93706.0,0.2154335]
["bitfinex","BTCUSD",1745452959767,1e-08,93707.0,93706.0,0.21742111]
["bitfinex","BTCUSD",1745452959972,1e-08,93707.0,93706.0,0.2144335]
["bitfinex","BTCUSD",1745452960143,1e-08,93707.0,93706.0,0.2154335]
["bitfinex","BTCUSD",1745452962722,1e-08,93707.0,93706.0,0.2622335]
["bitfinex","BTCUSD",1745452966180,1e-08,93707.0,93706.0,0.6022335]
["bitfinex","BTCUSD",1745452966734,1e-08,93707.0,93706.0,0.5554335]
["bitfinex","BTCUSD",1745452970144,1e-08,93707.0,93706.0,0.5544335]
["bitfinex","BTCUSD",1745452970355,1e-08,93707.0,93706.0,0.5574335]
["bitfinex","BTCUSD",1745452971008,1e-08,93707.0,93706.0,0.5564335]
["bitfinex","BTCUSD",1745452971241,1e-08,93707.0,93706.0,0.5584335]
["bitfinex","BTCUSD",1745452972830,1e-08,93707.0,93706.0,0.6483135]
["bitfinex","BTCUSD",1745452974906,1e-08,93707.0,93706.0,0.5584335]
["bitfinex","BTCUSD",1745452975116,1e-08,93707.0,93706.0,0.6483135]
["bitfinex","BTCUSD",1745452976206,1e-08,93707.0,93706.0,0.5584335]
["bitfinex","BTCUSD",1745452976526,0.0004251,93712.0,93711.0,0.55342211]
["bitfinex","BTCUSD",1745452977275,0.0004251,93712.0,93711.0,0.64330211]
["bitfinex","BTCUSD",1745452977679,0.0004251,93712.0,93711.0,0.64530211]
["bitfinex","BTCUSD",1745452978244,0.0004251,93712.0,93711.0,0.64630211]
["bitfinex","BTCUSD",1745452986772,1e-08,93712.0,93711.0,0.64630211]
["bitfinex","BTCUSD",1745452992736,1e-08,93712.0,93711.0,0.09288]
["bitfinex","BTCUSD",1745452992944,1e-08,93712.0,93711.0,0.30928948]
["bitfinex","BTCUSD",1745452993178,1e-08,93712.0,93711.0,0.30630211]
["bitfinex","BTCUSD",1745452994786,1e-08,93712.0,93711.0,0.64630211]
["bitfinex","BTCUSD",1745452998717,0.04653645,93727.0,93726.0,0.55338796]
["bitfinex","BTCUSD",1745452998920,0.04364014,93727.0,93726.0,0.55338796]
["bitfinex","BTCUSD",1745452999988,0.04564014,93727.0,93726.0,0.55338796]
["bitfinex","BTCUSD",1745453000394,0.04764014,93727.0,93726.0,0.55338796]
["bitfinex","BTCUSD",1745453001507,0.004,93727.0,93726.0,0.55338796]
["bitfinex","BTCUSD",1745453001679,0.004,93727.0,93726.0,0.64322796]
["bitfinex","BTCUSD",1745453002867,0.15939014,93727.0,93723.0,0.213394]
["bitfinex","BTCUSD",1745453003046,0.0961,93725.0,93715.0,0.01067065]
["bitfinex","BTCUSD",1745453003344,0.11364153,93724.0,93719.0,0.01067019]
["bitfinex","BTCUSD",1745453003498,0.0961,93722.0,93714.0,0.08984]
["bitfinex","BTCUSD",1745453003701,0.0476,93720.0,93714.0,0.08984]
["bitfinex","BTCUSD",1745453003920,0.0476,93717.0,93714.0,0.01067076]
["bitfinex","BTCUSD",1745453004140,0.0476,93717.0,93711.0,0.0106711]
["bitfinex","BTCUSD",1745453004141,0.0485,93714.0,93711.0,0.08988]
["bitfinex","BTCUSD",1745453004340,0.0476,93710.0,93702.0,0.10055213]
["bitfinex","BTCUSD",1745453004488,0.0485,93711.0,93703.0,0.01067201]
["bitfinex","BTCUSD",1745453004489,0.0476,93708.0,93703.0,0.01067201]
["bitfinex","BTCUSD",1745453004696,0.0476,93706.0,93704.0,0.0106719]
["bitfinex","BTCUSD",1745453005029,0.10968507,93705.0,93704.0,0.0106719]
["bitfinex","BTCUSD",1745453005230,0.11359082,93705.0,93704.0,0.0106719]
["bitfinex","BTCUSD",1745453005460,0.10968507,93705.0,93704.0,0.0106719]
["bitfinex","BTCUSD",1745453005688,0.11359082,93705.0,93704.0,0.0106719]
["bitfinex","BTCUSD",1745453005887,0.10968507,93705.0,93704.0,0.0106719]
["bitfinex","BTCUSD",1745453006078,0.10968507,93705.0,93704.0,0.0116719]
["bitfinex","BTCUSD",1745453006612,0.10968507,93705.0,93704.0,0.0106719]
["bitfinex","BTCUSD",1745453007298,0.10968507,93705.0,93704.0,0.0116719]
["bitfinex","BTCUSD",1745453008625,0.11359082,93705.0,93704.0,0.0116719]
["bitfinex","BTCUSD",1745453009083,0.5706599,93705.0,93668.0,0.0008498]
["bitfinex","BTCUSD",1745453009269,0.01067486,93678.0,93669.0,0.01067589]
["bitfinex","BTCUSD",1745453009495,0.01067486,93678.0,93668.0,0.0115258]
["bitfinex","BTCUSD",1745453009496,0.05917509,93676.0,93668.0,0.0115258]
["bitfinex","BTCUSD",1745453009708,0.22418173,93674.0,93671.0,0.00131327]
["bitfinex","BTCUSD",1745453009924,0.26111097,93672.0,93671.0,0.00131327]
["bitfinex","BTCUSD",1745453010357,0.4215186,93672.0,93671.0,0.00131327]
["bitfinex","BTCUSD",1745453010965,0.4225186,93672.0,93671.0,0.00231327]
["bitfinex","BTCUSD",1745453011176,0.4225186,93672.0,93671.0,0.00131327]
["bitfinex","BTCUSD",1745453011848,0.4225186,93672.0,93671.0,0.00231327]
["bitfinex","BTCUSD",1745453012349,0.4225186,93672.0,93671.0,0.00131327]
["bitfinex","BTCUSD",1745453013725,0.4025186,93672.0,93671.0,0.00131327]
["bitfinex","BTCUSD",1745453014915,0.4045186,93672.0,93671.0,0.00131327]
["bitfinex","BTCUSD",1745453015117,0.4085186,93672.0,93671.0,0.00131327]
["bitfinex","BTCUSD",1745453015453,0.4065186,93672.0,93671.0,0.00131327]
["bitfinex","BTCUSD",1745453015674,0.4085186,93672.0,93671.0,0.00131327]
["bitfinex","BTCUSD",1745453016035,0.21500763,93672.0,93671.0,0.00131327]
["bitfinex","BTCUSD",1745453017359,0.21100763,93672.0,93671.0,0.00131327]
["bitfinex","BTCUSD",1745453017532,0.21380256,93672.0,93671.0,0.00131327]
["bitfinex","BTCUSD",1745453017935,0.21680256,93672.0,93671.0,0.00131327]
["bitfinex","BTCUSD",1745453018162,0.43031353,93672.0,93671.0,0.00131327]
["bitfinex","BTCUSD",1745453018378,0.4275186,93672.0,93671.0,0.00131327]
["bitfinex","BTCUSD",1745453018590,0.21400763,93672.0,93671.0,0.00131327]
["bitfinex","BTCUSD",1745453018804,0.21680256,93672.0,93671.0,0.00131327]
["bitfinex","BTCUSD",1745453019964,0.21680256,93672.0,93671.0,0.05131327]
["bitfinex","BTCUSD",1745453021563,0.21680256,93672.0,93668.0,0.0008498]
["bitfinex","BTCUSD",1745453021789,0.3349488,93669.0,93668.0,0.0009887]
["bitfinex","BTCUSD",1745453021997,0.3825488,93669.0,93668.0,0.0009887]
["bitfinex","BTCUSD",1745453022191,0.38677397,93669.0,93668.0,0.0009887]
["bitfinex","BTCUSD",1745453022618,0.43647397,93669.0,93668.0,0.0009887]
["bitfinex","BTCUSD",1745453022820,0.53068038,93669.0,93668.0,0.0009887]
["bitfinex","BTCUSD",1745453023021,0.53368038,93669.0,93668.0,0.0009887]
["bitfinex","BTCUSD",1745453023341,0.43947397,93669.0,93668.0,0.0009887]
["bitfinex","BTCUSD",1745453024811,0.44147397,93669.0,93668.0,0.0009887]
["bitfinex","BTCUSD",1745453027766,0.43880507,93669.0,93668.0,0.0009887]
["bitfinex","BTCUSD",1745453036567,0.43880507,93669.0,93641.0,0.22825903]
["bitfinex","BTCUSD",1745453036568,0.56795616,93669.0,93641.0,0.21757995]
["bitfinex","BTCUSD",1745453036768,0.56795616,93669.0,93641.0,0.00404631]
["bitfinex","BTCUSD",1745453036769,0.42681036,93642.0,93641.0,0.00404631]
["bitfinex","BTCUSD",1745453036985,0.21628923,93642.0,93641.0,0.00404631]
["bitfinex","BTCUSD",1745453037148,0.10994838,93642.0,93641.0,0.00404631]
["bitfinex","BTCUSD",1745453037350,0.11274331,93642.0,93641.0,0.00404631]
["bitfinex","BTCUSD",1745453037754,0.11274331,93642.0,93641.0,0.02695455]
["bitfinex","BTCUSD",1745453038538,0.11474331,93642.0,93641.0,0.02695455]
["bitfinex","BTCUSD",1745453038740,0.11474331,93642.0,93641.0,0.00704631]
["bitfinex","BTCUSD",1745453038934,0.11474331,93642.0,93641.0,0.00404631]
["bitfinex","BTCUSD",1745453039383,0.11574331,93642.0,93641.0,0.00404631]
["bitfinex","BTCUSD",1745453039561,0.11574331,93642.0,93641.0,0.02398611]
["bitfinex","BTCUSD",1745453040169,0.11574331,93642.0,93633.0,0.0008498]
["bitfinex","BTCUSD",1745453040170,0.22427811,93634.0,93628.0,0.01068056]
["bitfinex","BTCUSD",1745453040377,0.10968507,93633.0,93631.0,4.63e-05]
["bitfinex","BTCUSD",1745453040554,0.00305824,93632.0,93631.0,4.63e-05]
["bitfinex","BTCUSD",1745453040766,0.10994838,93632.0,93631.0,4.63e-05]
["bitfinex","BTCUSD",1745453041593,0.10994838,93632.0,93631.0,0.0020463]
["bitfinex","BTCUSD",1745453042363,0.10689014,93632.0,93631.0,0.0020463]
["bitfinex","BTCUSD",1745453043106,0.10689014,93632.0,93631.0,0.0040463]
["bitfinex","BTCUSD",1745453043647,0.32049232,93632.0,93631.0,0.0040463]
["bitfinex","BTCUSD",1745453043861,0.10689014,93632.0,93631.0,0.0040463]
["bitfinex","BTCUSD",1745453044053,0.10968507,93632.0,93631.0,0.0040463]
["bitfinex","BTCUSD",1745453046078,0.10968507,93632.0,93631.0,0.21765076]
["bitfinex","BTCUSD",1745453046079,0.10689014,93632.0,93631.0,0.21765076]
["bitfinex","BTCUSD",1745453046284,0.10689014,93632.0,93631.0,0.0040463]
["bitfinex","BTCUSD",1745453046487,0.42458133,93632.0,93631.0,0.0040463]
["bitfinex","BTCUSD",1745453046651,0.43912218,93632.0,93631.0,0.0040463]
["bitfinex","BTCUSD",1745453047969,0.43912218,93632.0,93631.0,0.0020463]
["bitfinex","BTCUSD",1745453048349,0.43912218,93632.0,93631.0,0.0030463]
["bitfinex","BTCUSD",1745453049181,0.43912218,93632.0,93631.0,0.0010463]
["bitfinex","BTCUSD",1745453049634,0.43912218,93632.0,93631.0,0.0020463]
["bitfinex","BTCUSD",1745453050230,0.43912218,93632.0,93631.0,0.0010463]
["bitfinex","BTCUSD",1745453051424,0.43912218,93632.0,93603.0,0.0008502]
["bitfinex","BTCUSD",1745453051425,0.22816585,93622.0,93603.0,0.0008502]
["bitfinex","BTCUSD",1745453051627,0.22816585,93622.0,93621.0,0.004139]
["bitfinex","BTCUSD",1745453051628,0.38155599,93622.0,93621.0,0.004139]
["bitfinex","BTCUSD",1745453051832,0.01454085,93616.0,93603.0,0.0008502]
["bitfinex","BTCUSD",1745453051994,0.34,93615.0,93603.0,0.0008502]
["bitfinex","BTCUSD",1745453052212,0.72786917,93614.0,93613.0,1e-08]
["bitfinex","BTCUSD",1745453052429,0.83196438,93614.0,93613.0,1e-08]
["bitfinex","BTCUSD",1745453053492,0.83596438,93614.0,93613.0,1e-08]
["bitfinex","BTCUSD",1745453054366,0.83896438,93614.0,93613.0,1e-08]
["bitfinex","BTCUSD",1745453054786,0.88746438,93614.0,93613.0,1e-08]
["bitfinex","BTCUSD",1745453058093,0.89559996,93614.0,93613.0,1e-08]
["bitfinex","BTCUSD",1745453060186,0.21368891,93594.0,93584.0,0.01068558]
["bitfinex","BTCUSD",1745453060423,0.01068478,93591.0,93584.0,0.22453627]
["bitfinex","BTCUSD",1745453060626,0.10968507,93590.0,93585.0,0.01068547]
["bitfinex","BTCUSD",1745453060794,0.12036997,93590.0,93584.0,0.21385069]
["bitfinex","BTCUSD",1745453061197,0.10968507,93590.0,93586.0,0.01068535]
["bitfinex","BTCUSD",1745453061524,0.12036997,93590.0,93586.0,0.0499]
["bitfinex","BTCUSD",1745453061663,0.10968507,93590.0,93586.0,0.0499]
["bitfinex","BTCUSD",1745453062069,0.22438647,93589.0,93586.0,0.0499]
["bitfinex","BTCUSD",1745453062308,0.10968507,93590.0,93586.0,0.0499]
["bitfinex","BTCUSD",1745453062309,0.10968507,93588.0,93586.0,0.0499]
["bitfinex","BTCUSD",1745453062512,0.10968507,93588.0,93586.0,0.26360653]
["bitfinex","BTCUSD",1745453062714,0.10968507,93588.0,93586.0,0.0529]
["bitfinex","BTCUSD",1745453063126,0.10968507,93588.0,93586.0,0.0569]
["bitfinex","BTCUSD",1745453063704,0.10968507,93588.0,93586.0,0.0529]
["bitfinex","BTCUSD",1745453063909,0.10968507,93588.0,93586.0,0.0569]
["bitfinex","BTCUSD",1745453064312,0.10968507,93588.0,93586.0,0.0539]
["bitfinex","BTCUSD",1745453064901,0.21370489,93587.0,93586.0,0.007]
["bitfinex","BTCUSD",1745453065123,0.32059503,93587.0,93586.0,0.004]
["bitfinex","BTCUSD",1745453065398,0.32059503,93587.0,93586.0,0.007]
["bitfinex","BTCUSD",1745453065799,0.32059503,93587.0,93586.0,0.003]
["bitfinex","BTCUSD",1745453066096,0.11757538,93587.0,93584.0,0.00013908]
["bitfinex","BTCUSD",1745453066304,0.10968507,93586.0,93584.0,0.00013908]
["bitfinex","BTCUSD",1745453066501,0.10689014,93586.0,93584.0,0.00013908]
["bitfinex","BTCUSD",1745453067248,0.00279493,93585.0,93584.0,0.00413908]
["bitfinex","BTCUSD",1745453067500,0.10968507,93585.0,93584.0,0.00413908]
["bitfinex","BTCUSD",1745453067701,0.10689014,93585.0,93584.0,0.00413908]
["bitfinex","BTCUSD",1745453068105,0.10689014,93585.0,93584.0,0.00713908]
["bitfinex","BTCUSD",1745453068262,0.10689014,93585.0,93584.0,0.00413908]
["bitfinex","BTCUSD",1745453068471,0.37858208,93585.0,93584.0,0.00313908]
["bitfinex","BTCUSD",1745453068674,0.37858208,93585.0,93584.0,0.00713908]
["bitfinex","BTCUSD",1745453069211,0.37858208,93585.0,93584.0,0.00313908]
["bitfinex","BTCUSD",1745453069708,0.37858208,93585.0,93584.0,0.00713908]
["bitfinex","BTCUSD",1745453071936,0.37858208,93585.0,93575.0,0.0008506]
["bitfinex","BTCUSD",1745453071938,0.61827086,93576.0,93575.0,0.0008506]
["bitfinex","BTCUSD",1745453072137,0.725161,93576.0,93575.0,0.0013143]
["bitfinex","BTCUSD",1745453073278,0.726161,93576.0,93575.0,0.0073143]
["bitfinex","BTCUSD",1745453074273,0.679161,93576.0,93575.0,0.0073143]
["bitfinex","BTCUSD",1745453074478,0.83605114,93576.0,93575.0,0.0073143]
["bitfinex","BTCUSD",1745453075245,0.10989014,93576.0,93575.0,0.0013143]
["bitfinex","BTCUSD",1745453075615,0.11389014,93576.0,93575.0,0.0023143]
["bitfinex","BTCUSD",1745453076714,0.32762015,93576.0,93575.0,0.0023143]
["bitfinex","BTCUSD",1745453078465,0.342161,93576.0,93575.0,0.0023143]
["bitfinex","BTCUSD",1745453085569,0.392061,93576.0,93575.0,0.0023143]
["bitfinex","BTCUSD",1745453085789,0.88995114,93576.0,93575.0,0.0023143]
["bitfinex","BTCUSD",1745453086433,0.89990146,93576.0,93575.0,0.0023143]
["bitfinex","BTCUSD",1745453087238,0.90736233,93576.0,93575.0,0.0023143]
["bitfinex","BTCUSD",1745453095985,0.90836233,93576.0,93575.0,1e-08]
["bitfinex","BTCUSD",1745453097853,0.90536233,93576.0,93575.0,1e-08]
["bitfinex","BTCUSD",1745453098063,0.90536233,93576.0,93547.0,0.00085]
["bitfinex","BTCUSD",1745453098064,0.21378484,93552.0,93547.0,0.00085]
["bitfinex","BTCUSD",1745453098265,0.32346991,93552.0,93547.0,0.00085]
["bitfinex","BTCUSD",1745453098468,0.32067498,93552.0,93547.0,0.00085]
["bitfinex","BTCUSD",1745453098739,0.34516615,93552.0,93547.0,0.00085]
["bitfinex","BTCUSD",1745453098868,0.35262702,93552.0,93547.0,0.00085]
["bitfinex","BTCUSD",1745453099068,0.45951716,93552.0,93547.0,0.00085]
["bitfinex","BTCUSD",1745453099271,0.46151716,93552.0,93547.0,0.00085]
["bitfinex","BTCUSD",1745453099782,0.46151716,93552.0,93551.0,0.003]
["bitfinex","BTCUSD",1745453102974,0.46151716,93552.0,93547.0,0.00085]
["bitfinex","BTCUSD",1745453102975,0.61833483,93548.0,93547.0,0.00085]
["bitfinex","BTCUSD",1745453103174,0.84206543,93548.0,93547.0,0.00085]
["bitfinex","BTCUSD",1745453103379,0.8495263,93548.0,93547.0,0.00085]
["bitfinex","BTCUSD",1745453104367,0.8505263,93548.0,93547.0,0.00185]
["bitfinex","BTCUSD",1745453105012,0.87039655,93548.0,93547.0,0.00185]
["bitfinex","BTCUSD",1745453105423,0.01069255,93523.0,93516.0,0.07731185]
["bitfinex","BTCUSD",1745453105637,0.10968507,93522.0,93516.0,0.0666185]
["bitfinex","BTCUSD",1745453105840,0.10968507,93522.0,93516.0,0.0676185]
["bitfinex","BTCUSD",1745453106257,0.21386485,93517.0,93516.0,0.001]
["bitfinex","BTCUSD",1745453106475,0.32075499,93517.0,93516.0,0.001]
["bitfinex","BTCUSD",1745453106702,0.32075499,93517.0,93516.0,0.00804635]
["bitfinex","BTCUSD",1745453106941,0.32075499,93517.0,93516.0,0.00904635]
["bitfinex","BTCUSD",1745453107921,0.32075499,93517.0,93516.0,0.00704635]
["bitfinex","BTCUSD",1745453108126,0.32275499,93517.0,93516.0,0.00104635]
["bitfinex","BTCUSD",1745453108819,0.40777373,93517.0,93516.0,0.00104635]
["bitfinex","BTCUSD",1745453109022,0.40777373,93517.0,93156.0,50.0]
["bitfinex","BTCUSD",1745453109023,0.21389916,93502.0,93501.0,0.004]
["bitfinex","BTCUSD",1745453109246,0.33812508,93502.0,93501.0,0.00413395]
["bitfinex","BTCUSD",1745453109421,0.41906045,93502.0,93501.0,0.00413395]
["bitfinex","BTCUSD",1745453110495,0.41906045,93502.0,93501.0,0.00613395]
["bitfinex","BTCUSD",1745453110707,0.41906045,93502.0,93501.0,0.00413395]
["bitfinex","BTCUSD",1745453111082,0.41906045,93502.0,93501.0,0.00513395]
["bitfinex","BTCUSD",1745453111314,0.41906045,93502.0,93491.0,0.002]
["bitfinex","BTCUSD",1745453111315,0.5684606,93493.0,93491.0,0.002]
["bitfinex","BTCUSD",1745453111445,0.72405074,93493.0,93492.0,0.0008974]
["bitfinex","BTCUSD",1745453113068,0.81809074,93493.0,93492.0,0.0008974]
["bitfinex","BTCUSD",1745453113913,0.82209074,93493.0,93492.0,0.0018974]
["bitfinex","BTCUSD",1745453114107,0.82609074,93493.0,93492.0,0.0028974]
["bitfinex","BTCUSD",1745453114310,0.93298088,93493.0,93492.0,0.0028974]
["bitfinex","BTCUSD",1745453117386,0.32880989,93493.0,93492.0,0.0028974]
["bitfinex","BTCUSD",1745453117756,0.33673703,93493.0,93492.0,0.0028974]
["bitfinex","BTCUSD",1745453124501,0.35127788,93493.0,93492.0,0.0028974]
["bitfinex","BTCUSD",1745453126262,0.11489014,93493.0,93492.0,0.26181944]
["bitfinex","BTCUSD",1745453126466,0.11489014,93493.0,93492.0,0.0478974]
["bitfinex","BTCUSD",1745453127216,0.11089014,93493.0,93492.0,0.0468974]
["bitfinex","BTCUSD",1745453127423,0.10689014,93493.0,93492.0,0.0458974]
["bitfinex","BTCUSD",1745453127647,0.10889014,93493.0,93492.0,0.0458974]
["bitfinex","BTCUSD",1745453127852,0.10689014,93493.0,93492.0,0.0458974]
["bitfinex","BTCUSD",1745453128057,0.10689014,93493.0,93492.0,0.06577925]
["bitfinex","BTCUSD",1745453128256,0.10789014,93493.0,93492.0,0.06577925]
["bitfinex","BTCUSD",1745453128877,0.10989014,93493.0,93492.0,0.06577925]
["bitfinex","BTCUSD",1745453129287,0.10889014,93493.0,93492.0,0.06577925]
["bitfinex","BTCUSD",1745453129689,0.10889014,93493.0,93492.0,0.06677925]
["bitfinex","BTCUSD",1745453129893,0.002,93493.0,93492.0,0.06677925]
["bitfinex","BTCUSD",1745453130693,0.01069461,93505.0,93496.0,0.01069564]
["bitfinex","BTCUSD",1745453130925,0.10689014,93504.0,93496.0,0.01069564]
["bitfinex","BTCUSD",1745453131153,0.01348977,93503.0,93494.0,0.21391747]
["bitfinex","BTCUSD",1745453131424,0.10689014,93502.0,93495.0,0.01069575]
["bitfinex","BTCUSD",1745453131648,0.10689014,93502.0,93496.0,0.01069564]
["bitfinex","BTCUSD",1745453131838,0.10689014,93502.0,93497.0,0.21390853]
["bitfinex","BTCUSD",1745453132037,0.10689014,93502.0,93497.0,0.22460406]
["bitfinex","BTCUSD",1745453132244,0.10689014,93502.0,93498.0,0.23378804]
["bitfinex","BTCUSD",1745453132474,0.10689014,93502.0,93501.0,0.21390145]
["bitfinex","BTCUSD",1745453132697,0.10889014,93502.0,93501.0,0.21390145]
["bitfinex","BTCUSD",1745453132931,0.10889014,93502.0,93501.0,0.2337833]
["bitfinex","BTCUSD",1745453133325,0.10989014,93502.0,93501.0,0.2337833]
["bitfinex","BTCUSD",1745453133723,0.10889014,93502.0,93501.0,0.2337833]
["bitfinex","BTCUSD",1745453134147,0.002,93502.0,93501.0,0.2801833]
["bitfinex","BTCUSD",1745453134374,0.004,93502.0,93501.0,0.2801833]
["bitfinex","BTCUSD",1745453134913,0.002,93502.0,93501.0,0.2801833]
["bitfinex","BTCUSD",1745453135443,0.005,93502.0,93501.0,0.2811833]
["bitfinex","BTCUSD",1745453136050,0.005,93502.0,93501.0,0.28122248]
["bitfinex","BTCUSD",1745453137564,0.005,93502.0,93501.0,0.06199554]
["bitfinex","BTCUSD",1745453138345,0.005,93502.0,93501.0,0.27589699]
["bitfinex","BTCUSD",1745453140345,0.005,93502.0,93501.0,0.30621386]
["bitfinex","BTCUSD",1745453140528,0.005,93502.0,93501.0,0.27589699]
["bitfinex","BTCUSD",1745453140742,0.005,93502.0,93501.0,0.66379699]
["bitfinex","BTCUSD",1745453140911,0.005,93502.0,93501.0,0.66479699]
["bitfinex","BTCUSD",1745453141712,0.003,93502.0,93501.0,0.66379699]
["bitfinex","BTCUSD",1745453141942,0.00279493,93536.0,93532.0,0.21382853]
["bitfinex","BTCUSD",1745453142151,0.10689014,93535.0,93533.0,0.21382663]
["bitfinex","BTCUSD",1745453142992,0.10689014,93535.0,93532.0,0.21382853]
["bitfinex","BTCUSD",1745453143437,0.10689014,93535.0,93530.0,0.21383368]
["bitfinex","BTCUSD",1745453143650,0.00279493,93534.0,93527.0,0.21384121]
["bitfinex","BTCUSD",1745453143867,0.10689014,93533.0,93525.0,0.21384441]
["bitfinex","BTCUSD",1745453144075,0.01069175,93530.0,93524.0,0.0479]
["bitfinex","BTCUSD",1745453144297,0.10689014,93529.0,93524.0,0.05859244]
["bitfinex","BTCUSD",1745453144510,0.14276935,93529.0,93524.0,0.05859244]
["bitfinex","BTCUSD",1745453144732,0.14276935,93529.0,93522.0,0.01069267]
["bitfinex","BTCUSD",1745453144733,0.01069301,93519.0,93513.0,0.0479]
["bitfinex","BTCUSD",1745453144955,0.10689014,93529.0,93508.0,0.56457839]
["bitfinex","BTCUSD",1745453144956,0.01069358,93514.0,93508.0,4.66e-05]
["bitfinex","BTCUSD",1745453145181,0.21388086,93510.0,93508.0,4.66e-05]
["bitfinex","BTCUSD",1745453145420,0.10689014,93509.0,93508.0,4.66e-05]
["bitfinex","BTCUSD",1745453148191,0.10789014,93509.0,93508.0,4.66e-05]
["bitfinex","BTCUSD",1745453148397,0.10889014,93509.0,93508.0,4.66e-05]
["bitfinex","BTCUSD",1745453151170,0.32277329,93509.0,93508.0,4.66e-05]
["bitfinex","BTCUSD",1745453151347,0.38326826,93509.0,93508.0,4.66e-05]
["bitfinex","BTCUSD",1745453151548,0.16938511,93509.0,93508.0,4.66e-05]
["bitfinex","BTCUSD",1745453153952,0.17218004,93509.0,93508.0,4.66e-05]
["bitfinex","BTCUSD",1745453154998,0.17018004,93509.0,93508.0,4.66e-05]
["bitfinex","BTCUSD",1745453155403,0.17318004,93509.0,93508.0,0.0010466]
["bitfinex","BTCUSD",1745453155618,0.17118004,93509.0,93508.0,4.66e-05]
["bitfinex","BTCUSD",1745453155894,0.17018004,93509.0,93508.0,4.66e-05]
["bitfinex","BTCUSD",1745453156023,0.17518004,93509.0,93508.0,0.0010466]
["bitfinex","BTCUSD",1745453156226,0.17918004,93509.0,93508.0,0.0020466]
["bitfinex","BTCUSD",1745453158644,0.19372089,93509.0,93508.0,0.0020466]
["bitfinex","BTCUSD",1745453165142,0.21391975,93493.0,93492.0,0.0008508]
["bitfinex","BTCUSD",1745453165344,0.37250482,93493.0,93492.0,0.0008508]
["bitfinex","BTCUSD",1745453165666,0.36970989,93493.0,93492.0,0.0008508]
["bitfinex","BTCUSD",1745453167552,0.37370989,93493.0,93492.0,0.0008508]
["bitfinex","BTCUSD",1745453167780,0.37870989,93493.0,93492.0,0.0008508]
["bitfinex","BTCUSD",1745453167981,0.32980989,93493.0,93492.0,0.0008508]
["bitfinex","BTCUSD",1745453171364,0.43390295,93493.0,93492.0,0.0008508]
["bitfinex","BTCUSD",1745453174136,0.32980989,93493.0,93492.0,0.0008508]
["bitfinex","BTCUSD",1745453182585,0.33976062,93493.0,93492.0,0.0008508]
["bitfinex","BTCUSD",1745453186322,0.12584087,93493.0,93492.0,0.0008508]
["bitfinex","BTCUSD",1745453186541,0.11868507,93493.0,93492.0,0.0008508]
["bitfinex","BTCUSD",1745453187321,0.11589014,93493.0,93492.0,0.0008508]
["bitfinex","BTCUSD",1745453188213,0.33260482,93493.0,93492.0,0.0008508]
["bitfinex","BTCUSD",1745453188461,0.40799219,93493.0,93492.0,0.0008508]
["bitfinex","BTCUSD",1745453193783,0.32980989,93493.0,93492.0,0.0008508]
["bitfinex","BTCUSD",1745453197080,0.33977657,93493.0,93492.0,0.0008508]
["bitfinex","BTCUSD",1745453199231,0.32980989,93493.0,93492.0,0.0008508]
["bitfinex","BTCUSD",1745453204846,0.11589014,93493.0,93492.0,0.0008508]
["bitfinex","BTCUSD",1745453205068,0.11868507,93493.0,93492.0,0.0008508]
["bitfinex","BTCUSD",1745453205286,0.20363253,93493.0,93492.0,0.0008508]
["bitfinex","BTCUSD",1745453207961,0.11868507,93493.0,93492.0,0.0008508]
["bitfinex","BTCUSD",1745453216653,0.11868507,93493.0,93492.0,0.00054468]
["bitfinex","BTCUSD",1745453222583,0.16428507,93493.0,93492.0,0.00054468]
["bitfinex","BTCUSD",1745453223027,0.17176333,93493.0,93492.0,0.00054468]
["bitfinex","BTCUSD",1745453223422,0.18173434,93493.0,93492.0,0.00054468]
["bitfinex","BTCUSD",1745453223551,0.28761138,93493.0,93492.0,0.00054468]
["bitfinex","BTCUSD",1745453223772,0.28481645,93493.0,93492.0,0.00054468]
["bitfinex","BTCUSD",1745453224663,0.17893941,93493.0,93492.0,0.00054468]
["bitfinex","BTCUSD",1745453224870,0.13613434,93493.0,93492.0,0.00054468]
["bitfinex","BTCUSD",1745453225089,0.13333941,93493.0,93492.0,0.00054468]
["bitfinex","BTCUSD",1745453225299,0.1233684,93493.0,93492.0,0.00054468]
["bitfinex","BTCUSD",1745453225844,0.01647826,93493.0,93492.0,0.00054468]
["bitfinex","BTCUSD",1745453226089,0.009,93493.0,93492.0,0.05063936]
["bitfinex","BTCUSD",1745453227083,0.005,93493.0,93492.0,0.05063936]
["bitfinex","BTCUSD",1745453227248,0.007,93493.0,93492.0,0.05063936]
["bitfinex","BTCUSD",1745453228237,0.002,93493.0,93492.0,0.05063936]
["bitfinex","BTCUSD",1745453228662,0.005,93493.0,93492.0,0.05063936]
["bitfinex","BTCUSD",1745453228940,0.005,93493.0,93491.0,0.215923]
["bitfinex","BTCUSD",1745453228941,0.005,93493.0,93491.0,0.07308225]
["bitfinex","BTCUSD",1745453229270,0.005,93493.0,93492.0,0.00169686]
["bitfinex","BTCUSD",1745453229880,0.003,93493.0,93492.0,0.00169686]
["bitfinex","BTCUSD",1745453230219,0.005,93493.0,93492.0,0.00169686]
["bitfinex","BTCUSD",1745453230801,0.002,93493.0,93492.0,0.00169686]
["bitfinex","BTCUSD",1745453231222,0.006,93493.0,93492.0,0.00169686]
["bitfinex","BTCUSD",1745453231356,0.002,93493.0,93492.0,0.00169686]
["bitfinex","BTCUSD",1745453231555,0.01069427,93508.0,93501.0,0.01069507]
["bitfinex","BTCUSD",1745453231784,0.10689014,93507.0,93501.0,0.01069507]
["bitfinex","BTCUSD",1745453232538,0.10689014,93507.0,93501.0,0.22459433]
["bitfinex","BTCUSD",1745453232949,0.11289014,93507.0,93501.0,0.22459433]
["bitfinex","BTCUSD",1745453233514,0.11789014,93507.0,93501.0,0.22459433]
["bitfinex","BTCUSD",1745453233729,0.11789014,93507.0,93502.0,0.01069495]
["bitfinex","BTCUSD",1745453234660,0.11189014,93507.0,93502.0,0.01069495]
["bitfinex","BTCUSD",1745453234801,0.11189014,93507.0,93501.0,0.22459433]
["bitfinex","BTCUSD",1745453235147,0.11789014,93507.0,93502.0,0.01069495]
["bitfinex","BTCUSD",1745453235823,0.11189014,93507.0,93502.0,0.01069495]
["bitfinex","BTCUSD",1745453236047,0.11289014,93507.0,93504.0,0.01069472]
["bitfinex","BTCUSD",1745453236265,0.11289014,93507.0,93505.0,0.2138923]
["bitfinex","BTCUSD",1745453236266,0.11789014,93507.0,93505.0,0.2138923]
["bitfinex","BTCUSD",1745453236960,0.11289014,93507.0,93505.0,0.2138923]
["bitfinex","BTCUSD",1745453237174,0.11289014,93507.0,93501.0,0.22459433]
["bitfinex","BTCUSD",1745453237409,0.11289014,93507.0,93502.0,0.2245922]
["bitfinex","BTCUSD",1745453237599,0.11889014,93507.0,93502.0,0.2245922]
["bitfinex","BTCUSD",1745453237810,0.11289014,93507.0,93503.0,0.01069484]
["bitfinex","BTCUSD",1745453238019,0.10689014,93507.0,93498.0,0.22460159]
["bitfinex","BTCUSD",1745453238239,0.10989014,93507.0,93505.0,0.001]
["bitfinex","BTCUSD",1745453238457,0.10689014,93507.0,93503.0,0.01069484]
["bitfinex","BTCUSD",1745453238786,0.10889014,93507.0,93503.0,0.01069484]
["bitfinex","BTCUSD",1745453239232,0.11089014,93507.0,93505.0,0.001]
["bitfinex","BTCUSD",1745453239635,0.10889014,93507.0,93502.0,0.22459276]
["bitfinex","BTCUSD",1745453240067,0.10989014,93507.0,93503.0,0.001]
["bitfinex","BTCUSD",1745453240418,0.10889014,93507.0,93502.0,0.22459276]
["bitfinex","BTCUSD",1745453240780,0.11289014,93507.0,93505.0,0.001]
["bitfinex","BTCUSD",1745453240953,0.11089014,93507.0,93502.0,0.22559276]
["bitfinex","BTCUSD",1745453241325,0.11289014,93507.0,93503.0,0.001]
["bitfinex","BTCUSD",1745453241540,0.10989014,93507.0,93503.0,0.001]
["bitfinex","BTCUSD",1745453241744,0.10789014,93507.0,93502.0,0.001]
["bitfinex","BTCUSD",1745453241915,0.10789014,93507.0,93505.0,0.001]
["bitfinex","BTCUSD",1745453241916,0.11089014,93507.0,93505.0,0.001]
["bitfinex","BTCUSD",1745453242314,0.10989014,93507.0,93502.0,0.22459404]
["bitfinex","BTCUSD",1745453242529,0.10889014,93507.0,93505.0,0.001]
["bitfinex","BTCUSD",1745453243264,0.10689014,93507.0,93504.0,0.2138928]
["bitfinex","BTCUSD",1745453243474,0.10689014,93507.0,93503.0,0.01069484]
["bitfinex","BTCUSD",1745453243689,0.10789014,93507.0,93502.0,0.22559349]
["bitfinex","BTCUSD",1745453243884,0.10789014,93507.0,93503.0,0.0306631]
["bitfinex","BTCUSD",1745453244106,0.10889014,93507.0,93503.0,0.0316631]
["bitfinex","BTCUSD",1745453244295,0.10889014,93507.0,93504.0,0.01996826]
["bitfinex","BTCUSD",1745453244740,0.10889014,93507.0,93505.0,0.01996826]
["bitfinex","BTCUSD",1745453245182,0.10889014,93507.0,93506.0,0.01996826]
["bitfinex","BTCUSD",1745453245384,0.10689014,93507.0,93506.0,0.01996826]
["bitfinex","BTCUSD",1745453245533,0.10989014,93507.0,93506.0,0.01996826]
["bitfinex","BTCUSD",1745453245950,0.10889014,93507.0,93506.0,0.01996826]
["bitfinex","BTCUSD",1745453246338,0.11089014,93507.0,93506.0,0.01996826]
["bitfinex","BTCUSD",1745453246805,0.10889014,93507.0,93506.0,0.01996826]
["bitfinex","BTCUSD",1745453247210,0.11089014,93507.0,93506.0,0.02096826]
["bitfinex","BTCUSD",1745453247320,0.11389014,93507.0,93506.0,0.02096826]
["bitfinex","BTCUSD",1745453247975,0.10889014,93507.0,93506.0,0.001]
["bitfinex","BTCUSD",1745453248402,0.11189014,93507.0,93506.0,0.002]
["bitfinex","BTCUSD",1745453248938,0.11189014,93507.0,93506.0,0.02197722]
["bitfinex","BTCUSD",1745453249365,0.005,93507.0,93506.0,0.02197722]
["bitfinex","BTCUSD",1745453249505,0.005,93507.0,93506.0,0.06917282]
["bitfinex","BTCUSD",1745453252841,0.005,93507.0,93506.0,0.40917282]
["bitfinex","BTCUSD",1745453253060,0.005,93507.0,93506.0,0.40747722]
["bitfinex","BTCUSD",1745453255258,0.005,93507.0,93506.0,0.36197722]
["bitfinex","BTCUSD",1745453255479,0.006,93507.0,93506.0,0.36197722]
["bitfinex","BTCUSD",1745453257651,0.006,93507.0,93506.0,0.02197722]
["bitfinex","BTCUSD",1745453257857,0.11289014,93507.0,93506.0,0.02197722]
["bitfinex","BTCUSD",1745453258062,0.006,93507.0,93506.0,0.02197722]
["bitfinex","BTCUSD",1745453258209,0.006,93507.0,93506.0,0.02367294]
["bitfinex","BTCUSD",1745453259906,0.006,93507.0,93506.0,0.36367294]
["bitfinex","BTCUSD",1745453260082,0.006,93507.0,93506.0,0.40747722]
["bitfinex","BTCUSD",1745453261974,0.000851,93531.0,93529.0,0.21383741]
["bitfinex","BTCUSD",1745453262177,0.00098967,93531.0,93530.0,0.02167082]
["bitfinex","BTCUSD",1745453264676,0.01098967,93531.0,93530.0,0.02367082]
["bitfinex","BTCUSD",1745453265433,0.00098967,93531.0,93530.0,0.02167082]
["bitfinex","BTCUSD",1745453266269,0.00098967,93531.0,93530.0,0.36167082]
["bitfinex","BTCUSD",1745453266473,0.00098967,93531.0,93530.0,0.35997722]
["bitfinex","BTCUSD",1745453266671,0.00298967,93531.0,93530.0,0.36097722]
["bitfinex","BTCUSD",1745453267286,0.00398967,93531.0,93530.0,0.36097722]
["bitfinex","BTCUSD",1745453278198,0.00398967,93531.0,93530.0,0.16770545]
["bitfinex","BTCUSD",1745453278399,0.00398967,93531.0,93530.0,0.00269362]
["bitfinex","BTCUSD",1745453282769,0.00098967,93531.0,93530.0,0.00169362]
["bitfinex","BTCUSD",1745453282984,0.00198967,93531.0,93530.0,0.00169362]
["bitfinex","BTCUSD",1745453283200,0.00398967,93531.0,93530.0,0.00169362]
["bitfinex","BTCUSD",1745453283586,0.00298967,93531.0,93530.0,0.34169362]
["bitfinex","BTCUSD",1745453283953,0.00298967,93531.0,93530.0,0.341]
["bitfinex","BTCUSD",1745453284245,0.00298967,93531.0,93530.0,0.001]
["bitfinex","BTCUSD",1745453284451,0.00298967,93531.0,93530.0,0.00469315]
["bitfinex","BTCUSD",1745453285986,0.00298967,93531.0,93530.0,0.09701315]
["bitfinex","BTCUSD",1745453291819,0.00298967,93531.0,93530.0,0.34469315]
["bitfinex","BTCUSD",1745453292027,0.00298967,93531.0,93530.0,0.43532]
["bitfinex","BTCUSD",1745453298977,0.00298967,93531.0,93530.0,0.43332]
["bitfinex","BTCUSD",1745453299312,0.00198967,93531.0,93530.0,0.43532]
["bitfinex","BTCUSD",1745453299804,0.00098967,93531.0,93530.0,0.43332]
["bitfinex","BTCUSD",1745453299970,0.00098967,93531.0,93530.0,0.43232]
["bitfinex","BTCUSD",1745453300186,0.00198967,93531.0,93530.0,0.43532]
["bitfinex","BTCUSD",1745453300363,0.00198967,93531.0,93530.0,0.43632]
["bitfinex","BTCUSD",1745453304004,0.00198967,93531.0,93530.0,0.85572]
["bitfinex","BTCUSD",1745453310601,0.00198967,93531.0,93530.0,0.51572]
["bitfinex","BTCUSD",1745453312098,0.00198967,93531.0,93530.0,0.4234]
["bitfinex","BTCUSD",1745453312317,0.00198967,93531.0,93530.0,0.5156]
["bitfinex","BTCUSD",1745453313953,0.00198967,93531.0,93530.0,0.4234]
["bitfinex","BTCUSD",1745453314152,0.04858967,93531.0,93530.0,0.4234]
["bitfinex","BTCUSD",1745453315872,0.04858967,93531.0,93530.0,0.004]
["bitfinex","BTCUSD",1745453316033,0.04858967,93531.0,93530.0,0.00569359]
["bitfinex","BTCUSD",1745453316554,0.04858967,93531.0,93530.0,0.004]
["bitfinex","BTCUSD",1745453317610,0.04858967,93531.0,93530.0,0.00569372]
["bitfinex","BTCUSD",1745453318610,0.04858967,93531.0,93530.0,0.004]
["bitfinex","BTCUSD",1745453321707,0.04858967,93531.0,93530.0,0.344]
["bitfinex","BTCUSD",1745453322112,0.04858967,93531.0,93530.0,0.343]
["bitfinex","BTCUSD",1745453322630,0.04758967,93531.0,93530.0,0.341]
["bitfinex","BTCUSD",1745453322835,0.04758967,93531.0,93530.0,0.003]
["bitfinex","BTCUSD",1745453322836,0.15547981,93531.0,93530.0,0.003]
["bitfinex","BTCUSD",1745453323040,0.26470575,93531.0,93530.0,0.003]
["bitfinex","BTCUSD",1745453323452,0.05909358,93514.0,93507.0,0.01069438]
["bitfinex","BTCUSD",1745453323682,0.0466,93510.0,93505.0,0.01069461]
["bitfinex","BTCUSD",1745453323872,0.0466,93510.0,93506.0,0.0106945]
["bitfinex","BTCUSD",1745453324092,0.0466,93510.0,93507.0,0.01069438]
["bitfinex","BTCUSD",1745453324543,0.0466,93510.0,93508.0,0.21388544]
["bitfinex","BTCUSD",1745453325113,0.0476,93510.0,93508.0,0.21388544]
["bitfinex","BTCUSD",1745453325542,0.0466,93510.0,93508.0,0.21388544]
["bitfinex","BTCUSD",1745453326011,0.0476,93510.0,93508.0,0.21588544]
["bitfinex","BTCUSD",1745453326197,0.0476,93510.0,93508.0,0.21688544]
["bitfinex","BTCUSD",1745453327887,0.0476,93510.0,93506.0,0.21324825]
["bitfinex","BTCUSD",1745453328312,0.0476,93510.0,93508.0,0.21388544]
["bitfinex","BTCUSD",1745453329036,0.0466,93510.0,93508.0,0.21388544]
["bitfinex","BTCUSD",1745453330181,0.0476,93510.0,93509.0,0.01993721]
["bitfinex","BTCUSD",1745453330606,0.0466,93510.0,93509.0,0.01993721]
["bitfinex","BTCUSD",1745453331404,0.0476,93510.0,93509.0,0.01993721]
["bitfinex","BTCUSD",1745453331922,0.0486,93510.0,93509.0,0.03090092]
["bitfinex","BTCUSD",1745453332883,0.0486,93510.0,93509.0,0.02093721]
["bitfinex","BTCUSD",1745453335072,0.41435467,93510.0,93509.0,0.02093721]
["bitfinex","BTCUSD",1745453335324,0.41435467,93510.0,93509.0,0.001]
["bitfinex","BTCUSD",1745453335523,0.46265467,93510.0,93509.0,0.001]
["bitfinex","BTCUSD",1745453336374,0.21391975,93493.0,93490.0,0.0008508]
["bitfinex","BTCUSD",1745453336538,0.20189014,93493.0,93492.0,0.01038533]
["bitfinex","BTCUSD",1745453337157,0.095,93493.0,93492.0,0.01038533]
["bitfinex","BTCUSD",1745453337395,0.0483,93513.0,93512.0,0.21387629]
["bitfinex","BTCUSD",1745453337599,0.10689014,93513.0,93512.0,0.21387629]
["bitfinex","BTCUSD",1745453337944,0.10689014,93513.0,93509.0,0.21388315]
["bitfinex","BTCUSD",1745453337945,0.0467,93512.0,93509.0,0.21388315]
["bitfinex","BTCUSD",1745453338174,0.10689014,93511.0,93509.0,0.21388315]
["bitfinex","BTCUSD",1745453338571,0.10689014,93511.0,93510.0,0.019907]
["bitfinex","BTCUSD",1745453338745,0.10689014,93511.0,93510.0,0.02986743]
["bitfinex","BTCUSD",1745453339928,0.10689014,93511.0,93510.0,0.24374829]
["bitfinex","BTCUSD",1745453340527,0.11389014,93511.0,93510.0,0.24474829]
["bitfinex","BTCUSD",1745453341173,0.11989014,93511.0,93510.0,0.24474829]
["bitfinex","BTCUSD",1745453341377,0.11389014,93511.0,93510.0,0.24474829]
["bitfinex","BTCUSD",1745453341836,0.11389014,93511.0,93510.0,0.24574829]
["bitfinex","BTCUSD",1745453341837,0.11989014,93511.0,93510.0,0.24574829]
["bitfinex","BTCUSD",1745453342552,0.11989014,93511.0,93510.0,0.03186743]
["bitfinex","BTCUSD",1745453343391,0.11989014,93511.0,93507.0,0.21388697]
["bitfinex","BTCUSD",1745453343596,0.11989014,93511.0,93509.0,0.21388196]
["bitfinex","BTCUSD",1745453344116,0.11989014,93511.0,93505.0,0.21389172]
["bitfinex","BTCUSD",1745453344363,0.11289014,93511.0,93506.0,0.21388779]
["bitfinex","BTCUSD",1745453344568,0.11289014,93511.0,93507.0,0.001]
["bitfinex","BTCUSD",1745453344957,0.11289014,93511.0,93509.0,0.001]
["bitfinex","BTCUSD",1745453345161,0.10689014,93511.0,93508.0,0.21388539]
["bitfinex","BTCUSD",1745453345680,0.01069404,93510.0,93506.0,0.001]
["bitfinex","BTCUSD",1745453345883,0.01069427,93508.0,93501.0,0.34]
["bitfinex","BTCUSD",1745453346243,0.10689014,93509.0,93490.0,0.21477596]
["bitfinex","BTCUSD",1745453346244,0.01069575,93495.0,93490.0,0.0008508]
["bitfinex","BTCUSD",1745453346448,0.11063366,93494.0,93490.0,0.0008508]
["bitfinex","BTCUSD",1745453346654,0.04049277,93493.0,93490.0,0.0008508]
["bitfinex","BTCUSD",1745453346767,0.14738291,93493.0,93490.0,0.0008508]
["bitfinex","BTCUSD",1745453347663,0.14747184,93493.0,93490.0,0.0008508]
["bitfinex","BTCUSD",1745453348418,0.14947184,93493.0,93492.0,0.0014249]
["bitfinex","BTCUSD",1745453349641,0.15247184,93493.0,93492.0,0.0024249]
["bitfinex","BTCUSD",1745453350638,0.11197907,93493.0,93492.0,0.0024249]
["bitfinex","BTCUSD",1745453350838,0.42514245,93493.0,93492.0,0.0024249]
["bitfinex","BTCUSD",1745453351109,0.42139882,93493.0,93492.0,0.0024249]
["bitfinex","BTCUSD",1745453351722,0.41939882,93493.0,93492.0,0.0014249]
["bitfinex","BTCUSD",1745453351927,0.43393967,93493.0,93492.0,0.0014249]
["bitfinex","BTCUSD",1745453352127,0.43593967,93493.0,93492.0,0.0024249]
["bitfinex","BTCUSD",1745453352328,0.52639457,93493.0,93492.0,0.0024249]
["bitfinex","BTCUSD",1745453352554,0.52439457,93493.0,93492.0,0.0014249]
["bitfinex","BTCUSD",1745453352986,0.52539457,93493.0,93492.0,0.0014249]
["bitfinex","BTCUSD",1745453353261,0.52239457,93493.0,93492.0,0.0004249]
["bitfinex","BTCUSD",1745453353460,0.52439457,93493.0,93492.0,0.0004249]
["bitfinex","BTCUSD",1745453353911,0.52239457,93493.0,93492.0,0.0004249]
["bitfinex","BTCUSD",1745453354078,0.52739457,93493.0,93492.0,0.0004249]
["bitfinex","BTCUSD",1745453354441,0.53139457,93493.0,93492.0,0.0004249]
["bitfinex","BTCUSD",1745453355419,0.44093967,93493.0,93492.0,0.0004249]
["bitfinex","BTCUSD",1745453356005,0.42639882,93493.0,93492.0,0.0004249]
["bitfinex","BTCUSD",1745453362685,0.37919882,93493.0,93492.0,0.0004249]
["bitfinex","BTCUSD",1745453363499,0.16527907,93493.0,93492.0,0.02036145]
["bitfinex","BTCUSD",1745453363870,0.16527907,93493.0,93492.0,0.0303314]
["bitfinex","BTCUSD",1745453364520,0.11697907,93493.0,93492.0,0.0303314]
["bitfinex","BTCUSD",1745453367931,0.11697907,93493.0,93492.0,0.24425344]
["bitfinex","BTCUSD",1745453368873,0.11697907,93493.0,93492.0,0.0303314]
["bitfinex","BTCUSD",1745453370941,0.11597907,93493.0,93492.0,0.0303314]
["bitfinex","BTCUSD",1745453374347,0.11597907,93493.0,93486.0,0.01069678]
["bitfinex","BTCUSD",1745453374550,0.11597907,93493.0,93486.0,0.01239412]
["bitfinex","BTCUSD",1745453374821,0.11597907,93493.0,93486.0,0.00169734]
["bitfinex","BTCUSD",1745453375203,0.11597907,93493.0,93487.0,0.2139319]
["bitfinex","BTCUSD",1745453375338,0.10697907,93493.0,93487.0,0.2139319]
["bitfinex","BTCUSD",1745453375536,0.10997907,93493.0,93487.0,0.2139319]
["bitfinex","BTCUSD",1745453375862,0.11297907,93493.0,93487.0,0.2139319]
["bitfinex","BTCUSD",1745453376066,0.10997907,93493.0,93487.0,0.2139319]
["bitfinex","BTCUSD",1745453376615,0.11297907,93493.0,93487.0,0.2139319]
["bitfinex","BTCUSD",1745453376969,0.0461,93492.0,93487.0,0.2139319]
["bitfinex","BTCUSD",1745453377166,0.0461,93492.0,93487.0,0.2149319]
["bitfinex","BTCUSD",1745453377629,0.0461,93492.0,93487.0,0.001]
["bitfinex","BTCUSD",1745453378130,0.0461,93492.0,93486.0,0.21393531]
["bitfinex","BTCUSD",1745453378328,0.0491,93492.0,93487.0,0.001]
["bitfinex","BTCUSD",1745453379152,0.0521,93492.0,93487.0,0.001]
["bitfinex","BTCUSD",1745453379776,0.006,93492.0,93490.0,0.21392523]
["bitfinex","BTCUSD",1745453379898,0.003,93492.0,93490.0,0.21562223]
["bitfinex","BTCUSD",1745453380094,0.003,93492.0,93490.0,0.21392523]
["bitfinex","BTCUSD",1745453380453,0.006,93492.0,93490.0,0.21562223]
["bitfinex","BTCUSD",1745453380677,0.003,93492.0,93490.0,0.21562223]
["bitfinex","BTCUSD",1745453381019,8.893e-05,93493.0,93490.0,0.21562223]
["bitfinex","BTCUSD",1745453381227,8.893e-05,93493.0,93490.0,0.001697]
["bitfinex","BTCUSD",1745453381491,0.003,93492.0,93489.0,0.00169701]
["bitfinex","BTCUSD",1745453381868,0.003,93492.0,93489.0,0.21562449]
["bitfinex","BTCUSD",1745453382088,0.011,93492.0,93490.0,0.001]
["bitfinex","BTCUSD",1745453382489,0.007,93492.0,93490.0,0.001]
["bitfinex","BTCUSD",1745453382734,0.011,93492.0,93490.0,0.001]
["bitfinex","BTCUSD",1745453383246,8.893e-05,93493.0,93489.0,0.21562456]
["bitfinex","BTCUSD",1745453383552,0.007,93492.0,93489.0,0.21662456]
["bitfinex","BTCUSD",1745453383847,0.007,93492.0,93489.0,0.21392748]
["bitfinex","BTCUSD",1745453384046,0.007,93492.0,93489.0,0.00169707]
["bitfinex","BTCUSD",1745453384354,0.008,93492.0,93490.0,0.001]
["bitfinex","BTCUSD",1745453384527,0.008,93492.0,93489.0,0.00169707]
["bitfinex","BTCUSD",1745453384735,0.011,93492.0,93489.0,0.00269707]
["bitfinex","BTCUSD",1745453384938,0.007,93492.0,93489.0,0.00269707]
["bitfinex","BTCUSD",1745453385939,0.011,93492.0,93489.0,0.00269707]
["bitfinex","BTCUSD",1745453387244,0.03563901,93492.0,93489.0,0.00269707]
["bitfinex","BTCUSD",1745453387469,0.03563901,93492.0,93489.0,0.001]
["bitfinex","BTCUSD",1745453388349,0.03563901,93492.0,93489.0,0.00269714]
["bitfinex","BTCUSD",1745453388552,0.011,93492.0,93489.0,0.00269714]
["bitfinex","BTCUSD",1745453389368,0.011,93492.0,93489.0,0.21662558]
["bitfinex","BTCUSD",1745453389595,0.011,93492.0,93489.0,0.21492844]
["bitfinex","BTCUSD",1745453389798,0.011,93492.0,93489.0,0.21662556]
["bitfinex","BTCUSD",1745453390566,0.011,93492.0,93489.0,0.21492844]
["bitfinex","BTCUSD",1745453390791,0.011,93492.0,93489.0,0.001]
["bitfinex","BTCUSD",1745453391039,0.011,93492.0,93489.0,0.00269712]
["bitfinex","BTCUSD",1745453391996,0.011,93492.0,93489.0,0.001]
["bitfinex","BTCUSD",1745453395025,0.011,93492.0,93485.0,0.21393618]
["bitfinex","BTCUSD",1745453395167,0.011,93492.0,93486.0,0.21393416]
["bitfinex","BTCUSD",1745453395820,0.007,93492.0,93486.0,0.21393416]
["bitfinex","BTCUSD",1745453396134,0.007,93492.0,93485.0,0.21393618]
["bitfinex","BTCUSD",1745453396731,8.893e-05,93493.0,93486.0,0.21393379]
["bitfinex","BTCUSD",1745453396988,0.003,93492.0,93486.0,0.21493379]
["bitfinex","BTCUSD",1745453397199,0.003,93492.0,93486.0,0.21393379]
["bitfinex","BTCUSD",1745453397582,0.006,93492.0,93486.0,0.21393379]
["bitfinex","BTCUSD",1745453398175,0.009,93492.0,93486.0,0.21493409]
["bitfinex","BTCUSD",1745453398382,0.006,93492.0,93486.0,0.001]
["bitfinex","BTCUSD",1745453398590,0.009,93492.0,93486.0,0.001]
["bitfinex","BTCUSD",1745453402250,0.009,93492.0,93486.0,0.21493362]
["bitfinex","BTCUSD",1745453403434,0.009,93492.0,93486.0,0.001]
["bitfinex","BTCUSD",1745453404719,0.009,93492.0,93490.0,0.2139247]
["bitfinex","BTCUSD",1745453404848,0.009,93492.0,93487.0,0.21393348]
["bitfinex","BTCUSD",1745453405071,0.009,93492.0,93491.0,0.21392433]
["bitfinex","BTCUSD",1745453405489,0.006,93492.0,93491.0,0.21392433]
["bitfinex","BTCUSD",1745453405883,0.01,93492.0,93491.0,0.21392433]
["bitfinex","BTCUSD",1745453406918,0.004,93492.0,93491.0,0.21392433]
["bitfinex","BTCUSD",1745453407313,0.004,93492.0,93491.0,0.21492433]
["bitfinex","BTCUSD",1745453407638,0.008,93492.0,93491.0,0.21492433]
["bitfinex","BTCUSD",1745453415247,0.008,93492.0,93491.0,0.001]
["bitfinex","BTCUSD",1745453416367,0.03233878,93492.0,93491.0,0.001]
["bitfinex","BTCUSD",1745453422359,0.008,93492.0,93491.0,0.001]
["bitfinex","BTCUSD",1745453431717,0.008,93492.0,93491.0,0.00837479]
["bitfinex","BTCUSD",1745453446858,0.008,93492.0,93491.0,0.00834302]
["bitfinex","BTCUSD",1745453447044,0.008,93492.0,93488.0,0.21392911]
["bitfinex","BTCUSD",1745453447245,0.008,93492.0,93491.0,0.007121]
["bitfinex","BTCUSD",1745453447642,0.008,93492.0,93489.0,0.2139274]
["bitfinex","BTCUSD",1745453447843,0.004,93492.0,93491.0,0.007121]
["bitfinex","BTCUSD",1745453448043,0.004,93492.0,93489.0,0.2139274]
["bitfinex","BTCUSD",1745453448374,0.008,93492.0,93489.0,0.2139274]
["bitfinex","BTCUSD",1745453448594,0.004,93492.0,93489.0,0.2139274]
["bitfinex","BTCUSD",1745453448798,0.008,93492.0,93489.0,0.2149274]
["bitfinex","BTCUSD",1745453449199,0.008,93492.0,93490.0,0.007121]
["bitfinex","BTCUSD",1745453449379,0.008,93492.0,93489.0,0.2149274]
["bitfinex","BTCUSD",1745453449610,0.004,93492.0,93490.0,0.007121]
["bitfinex","BTCUSD",1745453449814,0.008,93492.0,93489.0,0.001]
["bitfinex","BTCUSD",1745453450066,0.008,93492.0,93490.0,0.007121]
["bitfinex","BTCUSD",1745453450389,0.39729706,93491.0,93490.0,0.007121]
["bitfinex","BTCUSD",1745453450505,0.21393285,93488.0,93481.0,0.344]
["bitfinex","BTCUSD",1745453450714,0.0106969,93485.0,93481.0,0.344]
["bitfinex","BTCUSD",1745453450912,0.10689014,93484.0,93482.0,0.00714424]
["bitfinex","BTCUSD",1745453453065,0.10889014,93484.0,93482.0,0.00714424]
["bitfinex","BTCUSD",1745453453577,0.19230739,93484.0,93482.0,0.00714424]
["bitfinex","BTCUSD",1745453453963,0.31238658,93483.0,93482.0,0.00714424]
["bitfinex","BTCUSD",1745453454164,0.41553278,93483.0,93482.0,0.00714424]
["bitfinex","BTCUSD",1745453454324,0.36713278,93483.0,93481.0,0.004]
["bitfinex","BTCUSD",1745453454526,0.15529014,93482.0,93481.0,0.004]
["bitfinex","BTCUSD",1745453454726,0.26218028,93482.0,93481.0,0.004]
["bitfinex","BTCUSD",1745453456194,0.26918028,93482.0,93481.0,0.004]
["bitfinex","BTCUSD",1745453456459,0.27018028,93482.0,93481.0,0.004]
["bitfinex","BTCUSD",1745453457608,0.27618028,93482.0,93481.0,0.004]
["bitfinex","BTCUSD",1745453460829,0.29072113,93482.0,93481.0,0.004]
["bitfinex","BTCUSD",1745453461197,0.29072113,93482.0,93426.0,0.0464]
["bitfinex","BTCUSD",1745453461198,0.22475398,93436.0,93426.0,0.0464]
["bitfinex","BTCUSD",1745453461401,0.0461,93449.0,93432.0,0.34]
["bitfinex","BTCUSD",1745453461402,0.01070182,93442.0,93432.0,0.34]
["bitfinex","BTCUSD",1745453461604,0.01070171,93443.0,93435.0,0.34]
["bitfinex","BTCUSD",1745453461959,0.0461,93449.0,93441.0,0.34]
["bitfinex","BTCUSD",1745453462134,0.10689014,93448.0,93438.0,0.21404351]
["bitfinex","BTCUSD",1745453462351,0.10689014,93448.0,93440.0,0.01070205]
["bitfinex","BTCUSD",1745453462581,0.10700863,93448.0,93443.0,0.0004251]
["bitfinex","BTCUSD",1745453462965,0.10700863,93448.0,93444.0,0.00640792]
["bitfinex","BTCUSD",1745453463165,0.32103146,93448.0,93444.0,0.00640792]
["bitfinex","BTCUSD",1745453463379,0.21402735,93446.0,93444.0,0.00640792]
["bitfinex","BTCUSD",1745453463580,0.21403193,93444.0,93443.0,0.0004251]
["bitfinex","BTCUSD",1745453463781,0.32092207,93444.0,93443.0,0.0004251]
["bitfinex","BTCUSD",1745453466146,0.32392207,93444.0,93443.0,0.0004251]
["bitfinex","BTCUSD",1745453466303,0.32592207,93444.0,93443.0,0.0004251]
["bitfinex","BTCUSD",1745453467651,0.01070194,93441.0,93435.0,0.3354251]
["bitfinex","BTCUSD",1745453467848,0.10689014,93440.0,93436.0,0.00640792]
["bitfinex","BTCUSD",1745453469207,0.10789014,93440.0,93436.0,0.00640792]
["bitfinex","BTCUSD",1745453470076,0.10889014,93440.0,93436.0,0.00640792]
["bitfinex","BTCUSD",1745453471375,0.21404796,93437.0,93436.0,0.00640792]
["bitfinex","BTCUSD",1745453471730,0.01070274,93434.0,93431.0,0.002]
["bitfinex","BTCUSD",1745453472106,0.01070262,93435.0,93431.0,0.002]
["bitfinex","BTCUSD",1745453473256,0.002,93434.0,93431.0,0.002]
["bitfinex","BTCUSD",1745453473474,0.001,93434.0,93431.0,0.002]
["bitfinex","BTCUSD",1745453473682,0.001,93435.0,93431.0,0.002]
["bitfinex","BTCUSD",1745453474663,0.001,93435.0,93432.0,0.01990171]
["bitfinex","BTCUSD",1745453475023,0.01070228,93438.0,93431.0,0.002]
["bitfinex","BTCUSD",1745453475255,0.001,93434.0,93431.0,0.002]
["bitfinex","BTCUSD",1745453475425,0.001,93435.0,93431.0,0.002]
["bitfinex","BTCUSD",1745453475924,0.002,93435.0,93431.0,0.002]
["bitfinex","BTCUSD",1745453476114,0.01070262,93435.0,93432.0,0.0199052]
["bitfinex","BTCUSD",1745453476329,0.01070239,93437.0,93432.0,0.02646411]
["bitfinex","BTCUSD",1745453476459,0.001,93434.0,93433.0,0.0199052]
["bitfinex","BTCUSD",1745453476658,0.01070239,93437.0,93433.0,0.0199052]
["bitfinex","BTCUSD",1745453477081,0.01070239,93437.0,93431.0,0.002]
["bitfinex","BTCUSD",1745453477082,0.001,93435.0,93434.0,0.00655891]
["bitfinex","BTCUSD",1745453477243,0.21505254,93435.0,93434.0,0.00655891]
["bitfinex","BTCUSD",1745453477443,0.01070274,93434.0,93431.0,0.002]
["bitfinex","BTCUSD",1745453477646,0.01070274,93434.0,93432.0,0.00655891]
["bitfinex","BTCUSD",1745453477857,0.01170262,93435.0,93431.0,0.002]
["bitfinex","BTCUSD",1745453478056,0.01170262,93435.0,93433.0,0.00655891]
["bitfinex","BTCUSD",1745453478320,0.01270262,93435.0,93431.0,0.002]
["bitfinex","BTCUSD",1745453478488,0.01070262,93435.0,93431.0,0.002]
["bitfinex","BTCUSD",1745453478694,0.01070262,93435.0,93432.0,0.00655891]
["bitfinex","BTCUSD",1745453478910,0.001,93434.0,93432.0,0.00655891]
["bitfinex","BTCUSD",1745453479107,0.01070251,93436.0,93431.0,0.002]
["bitfinex","BTCUSD",1745453479307,0.10689014,93435.0,93433.0,0.00655891]
["bitfinex","BTCUSD",1745453479489,0.22475758,93434.0,93431.0,0.002]
["bitfinex","BTCUSD",1745453479719,0.21405942,93432.0,93431.0,0.002]
["bitfinex","BTCUSD",1745453479923,0.32094956,93432.0,93431.0,0.002]
["bitfinex","BTCUSD",1745453482106,0.32194956,93432.0,93431.0,0.002]
["bitfinex","BTCUSD",1745453482377,0.32294956,93432.0,93431.0,0.002]
["bitfinex","BTCUSD",1745453482695,0.32094956,93432.0,93431.0,0.002]
["bitfinex","BTCUSD",1745453482991,0.32394956,93432.0,93431.0,0.002]
["bitfinex","BTCUSD",1745453484966,0.10989014,93432.0,93431.0,0.002]
["bitfinex","BTCUSD",1745453485543,0.10989014,93432.0,93431.0,0.00855891]
["bitfinex","BTCUSD",1745453485691,0.10989014,93432.0,93431.0,0.002]
["bitfinex","BTCUSD",1745453485892,0.10989014,93432.0,93431.0,0.34874448]
["bitfinex","BTCUSD",1745453485893,0.003,93432.0,93431.0,0.34874448]
["bitfinex","BTCUSD",1745453486095,0.003,93432.0,93431.0,0.342]
["bitfinex","BTCUSD",1745453486297,0.003,93432.0,93431.0,0.34876726]
["bitfinex","BTCUSD",1745453498449,0.003,93432.0,93431.0,0.00876726]
["bitfinex","BTCUSD",1745453507348,0.003,93432.0,93431.0,0.34876726]
["bitfinex","BTCUSD",1745453509498,0.003,93432.0,93431.0,0.16245056]
["bitfinex","BTCUSD",1745453509698,0.003,93432.0,93431.0,0.00559324]
["bitfinex","BTCUSD",1745453513642,0.080861,93432.0,93431.0,0.00559324]
["bitfinex","BTCUSD",1745453517771,0.078861,93432.0,93431.0,0.00559324]
["bitfinex","BTCUSD",1745453518007,0.078861,93432.0,93431.0,0.39429324]
["bitfinex","BTCUSD",1745453518442,0.079861,93432.0,93431.0,0.39429324]
["bitfinex","BTCUSD",1745453518658,0.078861,93432.0,93431.0,0.39429324]
["bitfinex","BTCUSD",1745453518870,0.077861,93432.0,93431.0,0.39429324]
["bitfinex","BTCUSD",1745453519140,0.078861,93432.0,93431.0,0.39429324]
["bitfinex","BTCUSD",1745453519999,0.0757141,93432.0,93431.0,0.39429324]
["bitfinex","BTCUSD",1745453520215,0.0757141,93432.0,93431.0,0.39529324]
["bitfinex","BTCUSD",1745453520871,0.0747141,93432.0,93431.0,0.39429324]
["bitfinex","BTCUSD",1745453521086,0.0757141,93432.0,93431.0,0.39429324]
["bitfinex","BTCUSD",1745453521304,0.0767141,93432.0,93431.0,0.39529324]
["bitfinex","BTCUSD",1745453523594,0.0767141,93432.0,93431.0,0.34759324]
["bitfinex","BTCUSD",1745453535403,0.0767141,93432.0,93431.0,0.00759324]
["bitfinex","BTCUSD",1745453535709,0.0767141,93432.0,93431.0,0.09807324]
["bitfinex","BTCUSD",1745453535920,0.1254141,93432.0,93431.0,0.09807324]
["bitfinex","BTCUSD",1745453536132,0.1717141,93432.0,93431.0,0.09807324]
["bitfinex","BTCUSD",1745453536541,0.0487,93431.0,93424.0,0.1893638]
["bitfinex","BTCUSD",1745453537028,0.0487,93431.0,93427.0,0.21407053]
["bitfinex","BTCUSD",1745453537179,0.0487,93431.0,93428.0,0.01070342]
["bitfinex","BTCUSD",1745453537630,0.0487,93431.0,93427.0,0.22477407]
["bitfinex","BTCUSD",1745453538226,0.0497,93431.0,93427.0,0.22577407]
["bitfinex","BTCUSD",1745453538403,0.0497,93431.0,93428.0,0.22476985]
["bitfinex","BTCUSD",1745453539304,0.0507,93431.0,93427.0,0.21507053]
["bitfinex","BTCUSD",1745453539510,0.0487,93431.0,93427.0,0.22477407]
["bitfinex","BTCUSD",1745453539946,0.0107032,93430.0,93421.0,0.004]
["bitfinex","BTCUSD",1745453540151,0.0487,93423.0,93421.0,0.004]
["bitfinex","BTCUSD",1745453541124,0.10689014,93422.0,93421.0,0.004]
["bitfinex","BTCUSD",1745453541344,0.23512454,93422.0,93421.0,0.004]
["bitfinex","BTCUSD",1745453541553,0.23137835,93422.0,93421.0,0.004]
["bitfinex","BTCUSD",1745453542517,0.23237835,93422.0,93421.0,0.004]
["bitfinex","BTCUSD",1745453542917,0.23337835,93422.0,93421.0,0.004]
["bitfinex","BTCUSD",1745453543389,0.23637835,93422.0,93421.0,0.004]
["bitfinex","BTCUSD",1745453543576,0.23537835,93422.0,93421.0,0.004]
["bitfinex","BTCUSD",1745453543730,0.23937835,93422.0,93421.0,0.004]
["bitfinex","BTCUSD",1745453545667,0.20989014,93422.0,93421.0,0.004]
["bitfinex","BTCUSD",1745453545907,0.21363701,93422.0,93421.0,0.004]
["bitfinex","BTCUSD",1745453563977,0.20989014,93422.0,93421.0,0.004]
["bitfinex","BTCUSD",1745453564377,0.16359014,93422.0,93421.0,0.004]
["bitfinex","BTCUSD",1745453564879,0.11489014,93422.0,93421.0,0.004]
["bitfinex","BTCUSD",1745453568200,0.11484093,93422.0,93421.0,0.004]
["bitfinex","BTCUSD",1745453584018,0.17988968,93422.0,93421.0,0.004]
["bitfinex","BTCUSD",1745453584230,0.16708758,93422.0,93421.0,0.004]
["bitfinex","BTCUSD",1745453592260,0.16808758,93422.0,93421.0,0.004]
["bitfinex","BTCUSD",1745453595201,0.38216991,93422.0,93421.0,0.004]
["bitfinex","BTCUSD",1745453595403,0.37842326,93422.0,93421.0,0.004]
["bitfinex","BTCUSD",1745453610839,0.37742326,93422.0,93421.0,0.004]
["bitfinex","BTCUSD",1745453613566,0.01070446,93419.0,93410.0,0.52921517]
["bitfinex","BTCUSD",1745453613781,0.12134159,93418.0,93411.0,0.22481077]
["bitfinex","BTCUSD",1745453614175,0.12134159,93418.0,93410.0,0.52921517]
["bitfinex","BTCUSD",1745453614411,0.12134159,93418.0,93410.0,0.51850968]
["bitfinex","BTCUSD",1745453614789,0.12134159,93418.0,93410.0,0.52968179]
["bitfinex","BTCUSD",1745453615651,0.01070491,93415.0,93410.0,0.5189763]
["bitfinex","BTCUSD",1745453615859,0.11063702,93414.0,93410.0,0.5189763]
["bitfinex","BTCUSD",1745453616083,0.11063702,93414.0,93410.0,0.35117211]
["bitfinex","BTCUSD",1745453616300,0.11063702,93414.0,93410.0,0.00046662]
["bitfinex","BTCUSD",1745453616301,0.12134205,93414.0,93410.0,0.00046662]
["bitfinex","BTCUSD",1745453616522,0.11063702,93414.0,93410.0,0.00046662]
["bitfinex","BTCUSD",1745453616938,0.16698979,93414.0,93410.0,0.00046662]
["bitfinex","BTCUSD",1745453617139,0.11163702,93414.0,93410.0,0.00046662]
["bitfinex","BTCUSD",1745453618103,0.11263702,93414.0,93410.0,0.00046662]
["bitfinex","BTCUSD",1745453620243,0.12334205,93414.0,93410.0,0.00046662]
["bitfinex","BTCUSD",1745453620485,0.11263702,93414.0,93410.0,0.00046662]
["bitfinex","BTCUSD",1745453620808,0.12334205,93414.0,93410.0,0.00046662]
["bitfinex","BTCUSD",1745453621146,0.11263702,93414.0,93410.0,0.00046662]
["bitfinex","BTCUSD",1745453622262,0.12434205,93414.0,93410.0,0.00046662]
["bitfinex","BTCUSD",1745453622472,0.11363702,93414.0,93410.0,0.00046662]
["bitfinex","BTCUSD",1745453622651,0.12434205,93414.0,93410.0,0.00046662]
["bitfinex","BTCUSD",1745453623476,0.11363702,93414.0,93410.0,0.00046662]
["bitfinex","BTCUSD",1745453623843,0.01070514,93413.0,93410.0,0.00046662]
["bitfinex","BTCUSD",1745453624014,0.11759528,93413.0,93410.0,0.00046662]
["bitfinex","BTCUSD",1745453624241,0.00374688,93412.0,93410.0,0.00046662]
["bitfinex","BTCUSD",1745453624452,0.11063702,93412.0,93410.0,0.00046662]
["bitfinex","BTCUSD",1745453624656,0.10689014,93411.0,93410.0,0.00046662]
["bitfinex","BTCUSD",1745453624809,0.15329014,93411.0,93410.0,0.00046662]
["bitfinex","BTCUSD",1745453625016,0.15703723,93411.0,93410.0,0.00046662]
["bitfinex","BTCUSD",1745453627109,0.24629343,93411.0,93410.0,0.00046662]
["bitfinex","BTCUSD",1745453627309,0.24454634,93411.0,93410.0,0.00046662]
["bitfinex","BTCUSD",1745453627437,0.15529014,93411.0,93410.0,0.00046662]
["bitfinex","BTCUSD",1745453627645,0.15903724,93411.0,93410.0,0.00046662]
["bitfinex","BTCUSD",1745453630928,0.01070572,93408.0,93400.0,0.18650968]
["bitfinex","BTCUSD",1745453631142,0.11063731,93407.0,93400.0,0.18650968]
["bitfinex","BTCUSD",1745453631511,0.11063731,93407.0,93401.0,0.01070652]
["bitfinex","BTCUSD",1745453631721,0.11063731,93407.0,93402.0,0.0107064]
["bitfinex","BTCUSD",1745453632485,0.11163731,93407.0,93402.0,0.0107064]
["bitfinex","BTCUSD",1745453633118,0.11263731,93407.0,93402.0,0.0107064]
["bitfinex","BTCUSD",1745453633839,0.11363731,93407.0,93402.0,0.0107064]
["bitfinex","BTCUSD",1745453634504,0.17685459,93407.0,93402.0,0.0107064]
["bitfinex","BTCUSD",1745453634706,0.17685459,93407.0,93403.0,0.01070629]
["bitfinex","BTCUSD",1745453635048,0.17685459,93407.0,93400.0,0.008]
["bitfinex","BTCUSD",1745453635049,0.21412947,93402.0,93400.0,0.008]
["bitfinex","BTCUSD",1745453635264,0.10689014,93401.0,93400.0,0.008]
["bitfinex","BTCUSD",1745453636649,0.11163757,93401.0,93400.0,0.008]
["bitfinex","BTCUSD",1745453637259,0.11263757,93401.0,93400.0,0.008]
["bitfinex","BTCUSD",1745453638218,0.15903757,93401.0,93400.0,0.008]
["bitfinex","BTCUSD",1745453642075,0.20653757,93401.0,93400.0,0.008]
["bitfinex","BTCUSD",1745453643721,0.20279014,93401.0,93400.0,0.008]
["bitfinex","BTCUSD",1745453643927,0.20653798,93401.0,93400.0,0.008]
["bitfinex","BTCUSD",1745453644935,0.20553798,93401.0,93400.0,0.008]
["bitfinex","BTCUSD",1745453645283,0.29247013,93401.0,93400.0,0.008]
["bitfinex","BTCUSD",1745453645506,0.28872229,93401.0,93400.0,0.008]
["bitfinex","BTCUSD",1745453646066,0.20079014,93401.0,93400.0,0.008]
["bitfinex","BTCUSD",1745453646270,0.20653797,93401.0,93400.0,0.008]
["bitfinex","BTCUSD",1745453651847,0.01070835,93385.0,93380.0,0.02941504]
["bitfinex","BTCUSD",1745453652041,0.10689014,93385.0,93379.0,0.01070904]
["bitfinex","BTCUSD",1745453652258,0.00374799,93384.0,93381.0,0.00449072]
["bitfinex","BTCUSD",1745453652565,0.00374799,93384.0,93382.0,0.00449072]
["bitfinex","BTCUSD",1745453652791,0.10689014,93385.0,93382.0,0.00449072]
["bitfinex","BTCUSD",1745453652996,0.10689014,93385.0,93380.0,0.01070893]
["bitfinex","BTCUSD",1745453653189,0.10789014,93385.0,93380.0,0.01070893]
["bitfinex","BTCUSD",1745453653419,0.001,93384.0,93380.0,0.01070893]
["bitfinex","BTCUSD",1745453653623,0.001,93384.0,93381.0,0.00449072]
["bitfinex","BTCUSD",1745453653802,0.10889014,93385.0,93381.0,0.00449072]
["bitfinex","BTCUSD",1745453653997,0.10989014,93385.0,93381.0,0.00449072]
["bitfinex","BTCUSD",1745453654200,0.10889014,93385.0,93381.0,0.01519953]
["bitfinex","BTCUSD",1745453654358,0.10789014,93385.0,93381.0,0.01519953]
["bitfinex","BTCUSD",1745453654776,0.10789014,93385.0,93381.0,0.00449072]
["bitfinex","BTCUSD",1745453655600,0.21417403,93382.0,93381.0,0.00449072]
["bitfinex","BTCUSD",1745453655815,0.01070904,93379.0,93375.0,0.17850968]
["bitfinex","BTCUSD",1745453656029,0.1175993,93378.0,93372.0,0.01113494]
["bitfinex","BTCUSD",1745453656229,0.00374827,93377.0,93373.0,0.01070973]
["bitfinex","BTCUSD",1745453656894,0.00374827,93377.0,93372.0,0.01113494]
["bitfinex","BTCUSD",1745453657077,0.10689014,93378.0,93372.0,0.01113494]
["bitfinex","BTCUSD",1745453657078,0.10689014,93378.0,93373.0,0.01084945]
["bitfinex","BTCUSD",1745453657286,0.10789014,93378.0,93373.0,0.00013972]
["bitfinex","BTCUSD",1745453657512,0.10689014,93378.0,93373.0,0.00013972]
["bitfinex","BTCUSD",1745453657865,0.01445754,93377.0,93373.0,0.00013972]
["bitfinex","BTCUSD",1745453658420,0.00374827,93377.0,93373.0,0.00013972]
["bitfinex","BTCUSD",1745453658769,0.4336,93374.0,93373.0,0.00013972]
["bitfinex","BTCUSD",1745453658971,0.54049014,93374.0,93373.0,0.00013972]
["bitfinex","BTCUSD",1745453660195,0.54149014,93374.0,93373.0,0.00013972]
["bitfinex","BTCUSD",1745453660397,0.49289014,93374.0,93373.0,0.00013972]
["bitfinex","BTCUSD",1745453660611,0.49789014,93374.0,93373.0,0.00013972]
["bitfinex","BTCUSD",1745453660944,0.45289014,93374.0,93373.0,0.00013972]
["bitfinex","BTCUSD",1745453666958,0.11289014,93374.0,93373.0,0.00013972]
["bitfinex","BTCUSD",1745453667166,0.11663881,93374.0,93373.0,0.00013972]
["bitfinex","BTCUSD",1745453667388,0.006,93374.0,93373.0,0.00013972]
["bitfinex","BTCUSD",1745453669975,0.006,93374.0,93373.0,0.34013972]
["bitfinex","BTCUSD",1745453671030,0.003,93374.0,93373.0,0.34013972]
["bitfinex","BTCUSD",1745453671343,0.004,93374.0,93373.0,0.34013972]
["bitfinex","BTCUSD",1745453672411,0.001,93374.0,93373.0,0.34013972]
["bitfinex","BTCUSD",1745453672836,0.002,93374.0,93373.0,0.34013972]
["bitfinex","BTCUSD",1745453674096,0.002,93374.0,93368.0,0.001]
["bitfinex","BTCUSD",1745453674097,0.21420156,93370.0,93368.0,0.001]
["bitfinex","BTCUSD",1745453674348,0.00374952,93369.0,93368.0,0.001]
["bitfinex","BTCUSD",1745453674785,0.00374892,93369.0,93368.0,0.001]
["bitfinex","BTCUSD",1745453675483,0.00374879,93369.0,93368.0,0.001]
["bitfinex","BTCUSD",1745453676386,0.11463893,93369.0,93368.0,0.001]
["bitfinex","BTCUSD",1745453676833,0.11763893,93369.0,93368.0,0.001]
["bitfinex","BTCUSD",1745453679484,0.01071111,93361.0,93359.0,0.27230825]
["bitfinex","BTCUSD",1745453679669,0.01071111,93361.0,93355.0,0.01071179]
["bitfinex","BTCUSD",1745453680081,0.01071111,93361.0,93354.0,0.01071191]
["bitfinex","BTCUSD",1745453680330,0.01071065,93365.0,93358.0,0.01071145]
["bitfinex","BTCUSD",1745453680553,0.007,93369.0,93362.0,0.01071099]
["bitfinex","BTCUSD",1745453680767,0.0107087,93382.0,93371.0,0.01070996]
["bitfinex","BTCUSD",1745453680981,0.01070904,93379.0,93372.0,0.00402204]
["bitfinex","BTCUSD",1745453681205,0.0107087,93382.0,93372.0,0.00402204]
["bitfinex","BTCUSD",1745453681422,0.01070893,93380.0,93371.0,0.22490709]
["bitfinex","BTCUSD",1745453681637,0.01070904,93379.0,93373.0,0.0042056]
["bitfinex","BTCUSD",1745453681852,0.22488473,93382.0,93373.0,0.21419468]
["bitfinex","BTCUSD",1745453681853,0.00713842,93374.0,93373.0,0.21419468]
["bitfinex","BTCUSD",1745453682069,0.00713842,93374.0,93373.0,0.0042056]
["bitfinex","BTCUSD",1745453682300,0.00613842,93374.0,93373.0,0.0042056]
["bitfinex","BTCUSD",1745453682510,0.00613842,93374.0,93371.0,0.21419713]
["bitfinex","BTCUSD",1745453682724,0.00113842,93374.0,93373.0,0.0042056]
["bitfinex","BTCUSD",1745453683121,0.00113842,93374.0,93371.0,0.21419713]
["bitfinex","BTCUSD",1745453683379,0.00513842,93374.0,93372.0,0.0042056]
["bitfinex","BTCUSD",1745453684260,0.00113842,93374.0,93372.0,0.0042056]
["bitfinex","BTCUSD",1745453684731,0.01013842,93374.0,93372.0,0.0042056]
["bitfinex","BTCUSD",1745453684945,0.00113842,93374.0,93372.0,0.0042056]
["bitfinex","BTCUSD",1745453685178,0.00513842,93374.0,93372.0,0.0042056]
["bitfinex","BTCUSD",1745453685430,0.01013842,93374.0,93372.0,0.0042056]
["bitfinex","BTCUSD",1745453690867,0.01013842,93374.0,93372.0,0.55840101]
["bitfinex","BTCUSD",1745453691940,0.00113842,93374.0,93372.0,0.55840101]
["bitfinex","BTCUSD",1745453692148,0.00213842,93374.0,93372.0,0.55840101]
["bitfinex","BTCUSD",1745453692373,0.00313842,93374.0,93372.0,0.55840101]
["bitfinex","BTCUSD",1745453692808,0.00213842,93374.0,93372.0,0.55840101]
["bitfinex","BTCUSD",1745453693171,0.00313842,93374.0,93372.0,0.55840101]
["bitfinex","BTCUSD",1745453693410,0.00213842,93374.0,93372.0,0.55840101]
["bitfinex","BTCUSD",1745453693805,0.00313842,93374.0,93372.0,0.55940101]
["bitfinex","BTCUSD",1745453696940,0.00313842,93374.0,93373.0,0.0467]
["bitfinex","BTCUSD",1745453697366,0.00313842,93374.0,93373.0,0.05073905]
["bitfinex","BTCUSD",1745453697767,0.00213842,93374.0,93373.0,0.05073905]
["bitfinex","BTCUSD",1745453697967,0.00313842,93374.0,93373.0,0.0477]
["bitfinex","BTCUSD",1745453698176,0.00213842,93374.0,93373.0,0.0477]
["bitfinex","BTCUSD",1745453698351,0.00313842,93374.0,93373.0,0.0487]
["bitfinex","BTCUSD",1745453698777,0.00213842,93374.0,93373.0,0.0477]
["bitfinex","BTCUSD",1745453699026,0.00313842,93374.0,93373.0,0.48082]
["bitfinex","BTCUSD",1745453700105,0.00213842,93374.0,93373.0,0.47982]
["bitfinex","BTCUSD",1745453700506,0.00313842,93374.0,93373.0,0.48182]
["bitfinex","BTCUSD",1745453700830,0.00313842,93374.0,93373.0,0.09412]
["bitfinex","BTCUSD",1745453702649,0.11002856,93374.0,93373.0,0.002]
["bitfinex","BTCUSD",1745453703444,0.10902856,93374.0,93373.0,0.21419468]
["bitfinex","BTCUSD",1745453703860,0.10902856,93374.0,93373.0,0.21619468]
["bitfinex","BTCUSD",1745453703861,0.11002856,93374.0,93373.0,0.21619468]
["bitfinex","BTCUSD",1745453704065,0.11002856,93374.0,93366.0,0.01071053]
["bitfinex","BTCUSD",1745453704066,0.0451,93373.0,93366.0,0.09212]
["bitfinex","BTCUSD",1745453704278,0.12134872,93372.0,93366.0,0.09212]
["bitfinex","BTCUSD",1745453704478,0.12134872,93372.0,93364.0,0.01071076]
["bitfinex","BTCUSD",1745453704479,0.01071065,93365.0,93364.0,0.09212]
["bitfinex","BTCUSD",1745453704690,0.10689014,93365.0,93364.0,0.09212]
["bitfinex","BTCUSD",1745453706239,0.10789014,93365.0,93364.0,0.09212]
["bitfinex","BTCUSD",1745453707180,0.10889014,93365.0,93364.0,0.09312]
["bitfinex","BTCUSD",1745453707584,0.10689014,93365.0,93364.0,0.09212]
["bitfinex","BTCUSD",1745453707952,0.10889014,93365.0,93364.0,0.09312]
["bitfinex","BTCUSD",1745453708386,0.10789014,93365.0,93364.0,0.09312]
["bitfinex","BTCUSD",1745453709254,0.10889014,93365.0,93364.0,0.09312]
["bitfinex","BTCUSD",1745453709675,0.10789014,93365.0,93364.0,0.09212]
["bitfinex","BTCUSD",1745453710093,0.10889014,93365.0,93364.0,0.09312]
["bitfinex","BTCUSD",1745453710331,0.10789014,93365.0,93364.0,0.09212]
["bitfinex","BTCUSD",1745453710546,0.10889014,93365.0,93364.0,0.09312]
["bitfinex","BTCUSD",1745453710764,0.10789014,93365.0,93364.0,0.09312]
["bitfinex","BTCUSD",1745453710974,0.10889014,93365.0,93364.0,0.09312]
["bitfinex","BTCUSD",1745453712347,0.10989014,93365.0,93364.0,0.09312]
["bitfinex","BTCUSD",1745453713169,0.10989014,93365.0,93364.0,0.09711143]
["bitfinex","BTCUSD",1745453714672,0.36920317,93365.0,93364.0,0.00499143]
["bitfinex","BTCUSD",1745453714898,0.41660317,93365.0,93364.0,0.00499143]
["bitfinex","BTCUSD",1745453715169,0.41760317,93365.0,93364.0,0.00499143]
["bitfinex","BTCUSD",1745453715394,0.41760317,93365.0,93364.0,0.001]
["bitfinex","BTCUSD",1745453715625,0.50756029,93365.0,93364.0,0.001]
["bitfinex","BTCUSD",1745453716058,0.21424286,93352.0,93350.0,0.02]
["bitfinex","BTCUSD",1745453716268,0.370333,93352.0,93350.0,0.02]
["bitfinex","BTCUSD",1745453717705,0.01071294,93345.0,93340.0,0.16840215]
["bitfinex","BTCUSD",1745453718086,0.21426352,93343.0,93341.0,0.00411581]
["bitfinex","BTCUSD",1745453718293,0.1106399,93342.0,93341.0,0.00411581]
["bitfinex","BTCUSD",1745453718503,0.21426811,93341.0,93340.0,0.16840215]
["bitfinex","BTCUSD",1745453718742,0.2142727,93339.0,93337.0,0.09212]
["bitfinex","BTCUSD",1745453718971,0.11064001,93338.0,93337.0,0.09258605]
["bitfinex","BTCUSD",1745453719164,0.11064001,93338.0,93337.0,0.00046605]
["bitfinex","BTCUSD",1745453720231,0.16084001,93338.0,93337.0,0.00146605]
["bitfinex","BTCUSD",1745453721602,0.16184001,93338.0,93337.0,0.00146605]
["bitfinex","BTCUSD",1745453722223,0.15984001,93338.0,93337.0,0.00046605]
["bitfinex","BTCUSD",1745453722704,0.16084001,93338.0,93337.0,0.00046605]
["bitfinex","BTCUSD",1745453723330,0.15984001,93338.0,93337.0,0.00046605]
["bitfinex","BTCUSD",1745453723540,0.16584001,93338.0,93337.0,0.00046605]
["bitfinex","BTCUSD",1745453723753,0.16584001,93338.0,93333.0,0.0011]
["bitfinex","BTCUSD",1745453723754,0.01454085,93334.0,93333.0,0.00095021]
["bitfinex","BTCUSD",1745453723987,0.17438216,93334.0,93333.0,0.00095021]
["bitfinex","BTCUSD",1745453725685,0.18038216,93334.0,93333.0,0.00095021]
["bitfinex","BTCUSD",1745453725892,0.16384131,93334.0,93333.0,0.00095021]
["bitfinex","BTCUSD",1745453726106,0.16384109,93334.0,93333.0,0.00095021]
["bitfinex","BTCUSD",1745453726304,0.16984109,93334.0,93333.0,0.00095021]
["bitfinex","BTCUSD",1745453726911,0.16584109,93334.0,93333.0,0.00095021]
["bitfinex","BTCUSD",1745453727342,0.17384109,93334.0,93333.0,0.00095021]
["bitfinex","BTCUSD",1745453729378,0.29527208,93334.0,93333.0,0.00095021]
["bitfinex","BTCUSD",1745453729574,0.29152113,93334.0,93333.0,0.00095021]
["bitfinex","BTCUSD",1745453731816,0.18463099,93334.0,93333.0,0.00095021]
["bitfinex","BTCUSD",1745453731999,0.18838175,93334.0,93333.0,0.00095021]
["bitfinex","BTCUSD",1745453736391,0.1738409,93334.0,93333.0,0.00095021]
["bitfinex","BTCUSD",1745453736810,0.1883815,93334.0,93333.0,0.00095021]
["bitfinex","BTCUSD",1745453739635,0.17384065,93334.0,93333.0,0.00095021]
["bitfinex","BTCUSD",1745453740270,0.12464065,93334.0,93333.0,0.00095021]
["bitfinex","BTCUSD",1745453740513,0.12089014,93334.0,93333.0,0.00095021]
["bitfinex","BTCUSD",1745453741543,0.12464031,93334.0,93333.0,0.00095021]
["bitfinex","BTCUSD",1745453743640,0.12089014,93334.0,93333.0,0.21523668]
["bitfinex","BTCUSD",1745453743852,0.014,93334.0,93333.0,0.21523668]
["bitfinex","BTCUSD",1745453744288,0.014,93334.0,93333.0,0.21623668]
["bitfinex","BTCUSD",1745453744528,0.008,93334.0,93333.0,0.60203668]
["bitfinex","BTCUSD",1745453745404,0.01,93334.0,93333.0,0.60203668]
["bitfinex","BTCUSD",1745453745664,0.008,93334.0,93333.0,0.60203668]
["bitfinex","BTCUSD",1745453746104,0.001,93334.0,93333.0,0.60203668]
["bitfinex","BTCUSD",1745453746522,0.005,93334.0,93333.0,0.60203668]
["bitfinex","BTCUSD",1745453746961,0.001,93334.0,93333.0,0.60203668]
["bitfinex","BTCUSD",1745453747390,0.002,93334.0,93333.0,0.60303668]
["bitfinex","BTCUSD",1745453751970,0.002,93334.0,93333.0,0.55723668]
["bitfinex","BTCUSD",1745453761995,0.002,93334.0,93333.0,0.65353668]
["bitfinex","BTCUSD",1745453763963,0.0452,93365.0,93364.0,0.21421532]
["bitfinex","BTCUSD",1745453764179,0.15209014,93365.0,93362.0,0.21421789]
["bitfinex","BTCUSD",1745453764390,0.15630057,93365.0,93360.0,0.21422399]
["bitfinex","BTCUSD",1745453764594,0.15630057,93365.0,93362.0,0.21421985]
["bitfinex","BTCUSD",1745453765633,0.16530057,93365.0,93362.0,0.21421985]
["bitfinex","BTCUSD",1745453765817,0.15855179,93365.0,93362.0,0.21421985]
["bitfinex","BTCUSD",1745453766023,0.15255179,93365.0,93362.0,0.21421985]
["bitfinex","BTCUSD",1745453766229,0.15655179,93365.0,93363.0,0.21421603]
["bitfinex","BTCUSD",1745453766442,0.16155179,93365.0,93363.0,0.21421603]
["bitfinex","BTCUSD",1745453767055,0.15655179,93365.0,93363.0,0.21421603]
["bitfinex","BTCUSD",1745453767484,0.15255179,93365.0,93363.0,0.21421603]
["bitfinex","BTCUSD",1745453767843,0.15655179,93365.0,93363.0,0.21521603]
["bitfinex","BTCUSD",1745453769083,0.16155179,93365.0,93363.0,0.21621603]
["bitfinex","BTCUSD",1745453769487,0.16155179,93365.0,93363.0,0.002]
["bitfinex","BTCUSD",1745453771379,0.16155179,93365.0,93363.0,0.21621574]
["bitfinex","BTCUSD",1745453773311,0.16155179,93365.0,93363.0,0.002]
["bitfinex","BTCUSD",1745453780189,0.16155179,93365.0,93360.0,0.2142245]
["bitfinex","BTCUSD",1745453780428,0.16155179,93365.0,93364.0,0.21421532]
["bitfinex","BTCUSD",1745453780658,0.16155179,93365.0,93362.0,0.21421985]
["bitfinex","BTCUSD",1745453781108,0.15755179,93365.0,93362.0,0.21421985]
["bitfinex","BTCUSD",1745453781563,0.16155179,93365.0,93362.0,0.21421985]
["bitfinex","BTCUSD",1745453781792,0.15755179,93365.0,93362.0,0.21421985]
["bitfinex","BTCUSD",1745453782015,0.16155179,93365.0,93362.0,0.21521985]
["bitfinex","BTCUSD",1745453782455,0.15655179,93365.0,93362.0,0.21521985]
["bitfinex","BTCUSD",1745453782908,0.00946165,93365.0,93364.0,0.21421532]
["bitfinex","BTCUSD",1745453783118,0.00446165,93365.0,93364.0,0.21421532]
["bitfinex","BTCUSD",1745453783583,0.00946165,93365.0,93364.0,0.21421532]
["bitfinex","BTCUSD",1745453784022,0.00446165,93365.0,93364.0,0.21421532]
["bitfinex","BTCUSD",1745453784244,0.00646165,93365.0,93364.0,0.21421532]
["bitfinex","BTCUSD",1745453784681,0.01246165,93365.0,93364.0,0.21421532]
["bitfinex","BTCUSD",1745453790016,0.01246165,93365.0,93364.0,0.55421532]
["bitfinex","BTCUSD",1745453790679,0.01246165,93365.0,93364.0,0.60161532]
["bitfinex","BTCUSD",1745453790890,0.00646165,93365.0,93364.0,0.60161532]
["bitfinex","BTCUSD",1745453791184,0.01046165,93365.0,93364.0,0.60261532]
["bitfinex","BTCUSD",1745453791606,0.00046165,93365.0,93364.0,0.60161532]
["bitfinex","BTCUSD",1745453791817,0.00046165,93365.0,93364.0,0.60261532]
["bitfinex","BTCUSD",1745453792024,0.00646165,93365.0,93364.0,0.60361532]
["bitfinex","BTCUSD",1745453792248,0.00646165,93365.0,93364.0,0.55621532]
["bitfinex","BTCUSD",1745453792468,0.00146165,93365.0,93364.0,0.55521532]
["bitfinex","BTCUSD",1745453792650,0.00346165,93365.0,93364.0,0.55621532]
["bitfinex","BTCUSD",1745453800028,0.00346165,93365.0,93364.0,0.342]
["bitfinex","BTCUSD",1745453800226,0.00346165,93365.0,93364.0,0.55621532]
["bitfinex","BTCUSD",1745453804562,0.00346165,93365.0,93364.0,0.30113691]
["bitfinex","BTCUSD",1745453807336,0.00346165,93365.0,93364.0,0.21621532]
["bitfinex","BTCUSD",1745453812416,0.15885179,93365.0,93358.0,0.21422909]
["bitfinex","BTCUSD",1745453812623,0.16956244,93365.0,93358.0,0.21422909]
["bitfinex","BTCUSD",1745453812782,0.16756244,93365.0,93358.0,0.21422909]
["bitfinex","BTCUSD",1745453812986,0.16756244,93365.0,93357.0,0.01071156]
["bitfinex","BTCUSD",1745453813354,0.16556244,93365.0,93357.0,0.01071156]
["bitfinex","BTCUSD",1745453813505,0.01445955,93364.0,93357.0,0.01071156]
["bitfinex","BTCUSD",1745453813706,0.01545955,93364.0,93357.0,0.01071156]
["bitfinex","BTCUSD",1745453814087,0.01445955,93364.0,93357.0,0.01071156]
["bitfinex","BTCUSD",1745453814760,0.01445955,93364.0,93358.0,0.001]
["bitfinex","BTCUSD",1745453815133,0.01071088,93363.0,93357.0,0.01071156]
["bitfinex","BTCUSD",1745453815356,0.01071088,93363.0,93357.0,0.01171156]
["bitfinex","BTCUSD",1745453815517,0.01071088,93363.0,93357.0,0.01071156]
["bitfinex","BTCUSD",1745453815985,0.01071088,93363.0,93358.0,0.001]
["bitfinex","BTCUSD",1745453816352,0.01071088,93363.0,93357.0,0.01071156]
["bitfinex","BTCUSD",1745453816960,0.01071099,93362.0,93356.0,0.22494483]
["bitfinex","BTCUSD",1745453817154,0.01071099,93362.0,93358.0,0.001]
["bitfinex","BTCUSD",1745453817576,0.01171088,93363.0,93357.0,0.001]
["bitfinex","BTCUSD",1745453817963,0.01071099,93362.0,93357.0,0.001]
["bitfinex","BTCUSD",1745453818139,0.01171099,93362.0,93357.0,0.001]
["bitfinex","BTCUSD",1745453818368,0.001,93362.0,93357.0,0.01171156]
["bitfinex","BTCUSD",1745453818583,0.001,93363.0,93357.0,0.22594282]
["bitfinex","BTCUSD",1745453818897,0.002,93363.0,93357.0,0.002]
["bitfinex","BTCUSD",1745453819445,0.001,93363.0,93357.0,0.01171156]
["bitfinex","BTCUSD",1745453819628,0.001,93362.0,93357.0,0.01271156]
["bitfinex","BTCUSD",1745453819784,0.001,93362.0,93357.0,0.01171156]
["bitfinex","BTCUSD",1745453820204,0.01071088,93363.0,93357.0,0.01071156]
["bitfinex","BTCUSD",1745453820375,0.001,93363.0,93357.0,0.22594228]
["bitfinex","BTCUSD",1745453820797,0.01445955,93364.0,93357.0,0.22494228]
["bitfinex","BTCUSD",1745453821023,0.001,93362.0,93357.0,0.22594228]
["bitfinex","BTCUSD",1745453821659,0.001,93362.0,93357.0,0.22694228]
["bitfinex","BTCUSD",1745453821803,0.001,93362.0,93357.0,0.22594228]
["bitfinex","BTCUSD",1745453822218,0.002,93362.0,93357.0,0.22694228]
["bitfinex","BTCUSD",1745453822929,0.001,93362.0,93357.0,0.21523072]
["bitfinex","BTCUSD",1745453823157,0.001,93362.0,93357.0,0.22694228]
["bitfinex","BTCUSD",1745453823601,0.001,93362.0,93357.0,0.01171156]
["bitfinex","BTCUSD",1745453823978,0.002,93362.0,93357.0,0.01271156]
["bitfinex","BTCUSD",1745453825482,0.002,93362.0,93358.0,0.22494054]
["bitfinex","BTCUSD",1745453825685,0.002,93362.0,93358.0,0.21422909]
["bitfinex","BTCUSD",1745453826304,0.001,93362.0,93358.0,0.21422909]
["bitfinex","BTCUSD",1745453826521,0.001,93362.0,93359.0,0.22493638]
["bitfinex","BTCUSD",1745453826748,0.002,93362.0,93358.0,0.21522909]
["bitfinex","BTCUSD",1745453827375,0.01445956,93364.0,93358.0,0.21422909]
["bitfinex","BTCUSD",1745453827582,0.001,93362.0,93358.0,0.21522909]
["bitfinex","BTCUSD",1745453827729,0.002,93362.0,93359.0,0.001]
["bitfinex","BTCUSD",1745453828761,0.001,93362.0,93359.0,0.001]
["bitfinex","BTCUSD",1745453828984,0.0037488,93364.0,93358.0,0.22494054]
["bitfinex","BTCUSD",1745453829283,0.001,93362.0,93359.0,0.001]
["bitfinex","BTCUSD",1745453830073,0.002,93362.0,93359.0,0.002]
["bitfinex","BTCUSD",1745453830468,0.001,93362.0,93359.0,0.001]
["bitfinex","BTCUSD",1745453831531,0.002,93362.0,93359.0,0.002]
["bitfinex","BTCUSD",1745453834091,0.002,93362.0,93361.0,0.34]
["bitfinex","BTCUSD",1745453834841,0.002,93362.0,93361.0,0.3872]
["bitfinex","BTCUSD",1745453835219,0.001,93362.0,93361.0,0.3872]
["bitfinex","BTCUSD",1745453835449,0.00046165,93365.0,93364.0,0.55421532]
["bitfinex","BTCUSD",1745453835617,0.00046165,93365.0,93364.0,0.64461532]
["bitfinex","BTCUSD",1745453836054,0.00046165,93365.0,93364.0,0.69351532]
["bitfinex","BTCUSD",1745453836485,0.00046165,93365.0,93364.0,0.80040546]
["bitfinex","BTCUSD",1745453836741,0.00046165,93365.0,93364.0,0.84760546]
["bitfinex","BTCUSD",1745453836947,0.0485,93405.0,93371.0,0.65029926]
["bitfinex","BTCUSD",1745453837152,0.0009888,93372.0,93371.0,0.7571894]
["bitfinex","BTCUSD",1745453838844,0.0019888,93372.0,93371.0,0.7611894]
["bitfinex","BTCUSD",1745453839872,0.0029888,93372.0,93371.0,0.7651894]
["bitfinex","BTCUSD",1745453844683,0.0029888,93372.0,93371.0,0.8555894]
["bitfinex","BTCUSD",1745453846533,0.0485,93405.0,93398.0,0.21413734]
["bitfinex","BTCUSD",1745453846932,0.0485,93405.0,93398.0,0.30804405]
["bitfinex","BTCUSD",1745453847320,0.0485,93405.0,93398.0,0.52218139]
["bitfinex","BTCUSD",1745453847773,0.008,93399.0,93398.0,0.52318139]
["bitfinex","BTCUSD",1745453848416,0.01,93399.0,93398.0,0.52418139]
["bitfinex","BTCUSD",1745453851518,0.01,93399.0,93398.0,0.21613734]
["bitfinex","BTCUSD",1745453864591,0.00804771,93399.0,93398.0,0.21613734]
["bitfinex","BTCUSD",1745453868342,0.00804771,93399.0,93398.0,0.55613734]
["bitfinex","BTCUSD",1745453868556,0.3792729,93399.0,93398.0,0.002]
["bitfinex","BTCUSD",1745453868758,0.16513785,93399.0,93398.0,0.002]
["bitfinex","BTCUSD",1745453868909,0.1688854,93399.0,93398.0,0.002]
["bitfinex","BTCUSD",1745453871138,0.16513785,93399.0,93398.0,0.002]
["bitfinex","BTCUSD",1745453871769,0.05824771,93399.0,93398.0,0.24645421]
["bitfinex","BTCUSD",1745453872003,0.05824771,93399.0,93398.0,0.21613734]
["bitfinex","BTCUSD",1745453872248,0.00904771,93399.0,93398.0,0.55613734]
["bitfinex","BTCUSD",1745453873625,0.00304771,93399.0,93398.0,0.55413734]
["bitfinex","BTCUSD",1745453874050,0.00404771,93399.0,93398.0,0.55413734]
["bitfinex","BTCUSD",1745453874846,0.00604771,93399.0,93398.0,0.55513734]
["bitfinex","BTCUSD",1745453876704,0.00604771,93399.0,93398.0,0.60323734]
["bitfinex","BTCUSD",1745453879521,0.00085,93402.0,93401.0,0.55413046]
["bitfinex","BTCUSD",1745453879723,0.0008502,93412.0,93408.0,0.55411442]
["bitfinex","BTCUSD",1745453879935,0.00213927,93409.0,93408.0,0.64447442]
["bitfinex","BTCUSD",1745453880342,0.00213927,93409.0,93408.0,0.75136456]
["bitfinex","BTCUSD",1745453880906,0.00313927,93409.0,93408.0,0.75436456]
["bitfinex","BTCUSD",1745453881328,1e-08,93412.0,93411.0,0.56864839]
["bitfinex","BTCUSD",1745453881491,1e-08,93412.0,93411.0,0.72223853]
["bitfinex","BTCUSD",1745453882552,0.00100001,93412.0,93411.0,0.72623853]
["bitfinex","BTCUSD",1745453883237,0.00200001,93412.0,93411.0,0.73023853]
["bitfinex","BTCUSD",1745453884876,0.00200001,93412.0,93411.0,1.14963853]
["bitfinex","BTCUSD",1745453885509,1e-08,93423.0,93422.0,0.55408233]
["bitfinex","BTCUSD",1745453885663,1e-08,93423.0,93422.0,0.72221332]
["bitfinex","BTCUSD",1745453885874,1e-08,93423.0,93422.0,0.76891332]
["bitfinex","BTCUSD",1745453886124,1e-08,93423.0,93422.0,1.18831332]
["bitfinex","BTCUSD",1745453886531,1e-08,93423.0,93422.0,1.19031332]
["bitfinex","BTCUSD",1745453886768,0.0028502,93449.0,93438.0,0.21404567]
["bitfinex","BTCUSD",1745453887084,0.00498962,93439.0,93438.0,0.79827581]
["bitfinex","BTCUSD",1745453888263,0.00498962,93439.0,93438.0,0.81938689]
["bitfinex","BTCUSD",1745453889112,0.00798962,93439.0,93438.0,0.81938689]
["bitfinex","BTCUSD",1745453889330,0.00798962,93439.0,93438.0,0.79827581]
["bitfinex","BTCUSD",1745453890538,0.00798962,93439.0,93438.0,0.75157581]
["bitfinex","BTCUSD",1745453890897,0.00798962,93439.0,93438.0,0.55404567]
["bitfinex","BTCUSD",1745453891186,0.00798962,93439.0,93438.0,0.30464567]
["bitfinex","BTCUSD",1745453891386,0.05678962,93439.0,93438.0,0.30464567]
["bitfinex","BTCUSD",1745453896892,0.05678962,93439.0,93438.0,0.64464567]
["bitfinex","BTCUSD",1745453897380,0.10428962,93439.0,93438.0,0.0906]
["bitfinex","BTCUSD",1745453897577,0.10428962,93439.0,93423.0,0.010704]
["bitfinex","BTCUSD",1745453897578,0.0461,93434.0,93432.0,0.0906]
["bitfinex","BTCUSD",1745453897810,0.21405698,93434.0,93432.0,0.0906]
["bitfinex","BTCUSD",1745453898015,0.0461,93433.0,93432.0,0.0906]
["bitfinex","BTCUSD",1745453899379,0.0461,93427.0,93419.0,0.01070446]
["bitfinex","BTCUSD",1745453899595,0.01070365,93426.0,93417.0,0.34]
["bitfinex","BTCUSD",1745453899804,0.01070365,93426.0,93417.0,0.55409169]
["bitfinex","BTCUSD",1745453899985,0.05680354,93427.0,93419.0,0.35070446]
["bitfinex","BTCUSD",1745453900335,0.0461,93427.0,93420.0,0.21408691]
["bitfinex","BTCUSD",1745453900779,0.01070411,93422.0,93419.0,0.34]
["bitfinex","BTCUSD",1745453900990,0.0461,93421.0,93415.0,0.0906]
["bitfinex","BTCUSD",1745453901243,0.0461,93421.0,93416.0,0.55409608]
["bitfinex","BTCUSD",1745453901460,0.0461,93421.0,93418.0,0.01070457]
["bitfinex","BTCUSD",1745453901695,0.0461,93421.0,93417.0,0.01070468]
["bitfinex","BTCUSD",1745453902124,0.0461,93421.0,93418.0,0.01070457]
["bitfinex","BTCUSD",1745453902335,0.0481,93421.0,93417.0,0.01070468]
["bitfinex","BTCUSD",1745453903154,0.0481,93421.0,93418.0,0.01070457]
["bitfinex","BTCUSD",1745453903874,0.0501,93421.0,93418.0,0.01070457]
["bitfinex","BTCUSD",1745453904309,0.0461,93421.0,93418.0,0.01070457]
["bitfinex","BTCUSD",1745453904568,0.0491,93421.0,93417.0,0.01070468]
["bitfinex","BTCUSD",1745453904750,0.0511,93421.0,93418.0,0.01070457]
["bitfinex","BTCUSD",1745453905199,0.0511,93421.0,93417.0,0.01070468]
["bitfinex","BTCUSD",1745453905373,0.0511,93421.0,93418.0,0.01070457]
["bitfinex","BTCUSD",1745453905581,0.0491,93421.0,93418.0,0.01070457]
["bitfinex","BTCUSD",1745453906003,0.0491,93421.0,93419.0,0.34]
["bitfinex","BTCUSD",1745453906850,0.0481,93421.0,93419.0,0.34]
["bitfinex","BTCUSD",1745453907260,0.0491,93421.0,93418.0,0.01070457]
["bitfinex","BTCUSD",1745453907472,0.0511,93421.0,93418.0,0.01070457]
["bitfinex","BTCUSD",1745453907614,0.0511,93421.0,93419.0,0.03031687]
["bitfinex","BTCUSD",1745453907831,0.0511,93421.0,93418.0,0.01070457]
["bitfinex","BTCUSD",1745453908216,0.0491,93421.0,93418.0,0.01070457]
["bitfinex","BTCUSD",1745453908421,0.0511,93421.0,93418.0,0.01070457]
["bitfinex","BTCUSD",1745453908878,0.002,93421.0,93420.0,0.34]
["bitfinex","BTCUSD",1745453909692,0.0461,93426.0,93423.0,0.010704]
["bitfinex","BTCUSD",1745453910563,0.0461,93426.0,93424.0,0.21407775]
["bitfinex","BTCUSD",1745453910932,0.0491,93426.0,93424.0,0.21407775]
["bitfinex","BTCUSD",1745453911456,0.0461,93426.0,93424.0,0.21407775]
["bitfinex","BTCUSD",1745453911692,0.0501,93426.0,93424.0,0.21407775]
["bitfinex","BTCUSD",1745453912102,0.0541,93426.0,93424.0,0.21407775]
["bitfinex","BTCUSD",1745453912502,0.0501,93426.0,93424.0,0.21407775]
["bitfinex","BTCUSD",1745453912727,0.0541,93426.0,93424.0,0.21407775]
["bitfinex","BTCUSD",1745453915886,0.0541,93426.0,93422.0,0.34]
["bitfinex","BTCUSD",1745453916101,0.0541,93426.0,93424.0,0.34]
["bitfinex","BTCUSD",1745453916748,0.0501,93426.0,93424.0,0.34]
["bitfinex","BTCUSD",1745453917231,0.0531,93426.0,93423.0,0.350704]
["bitfinex","BTCUSD",1745453917437,0.0501,93426.0,93423.0,0.350704]
["bitfinex","BTCUSD",1745453917774,0.0541,93426.0,93423.0,0.350704]
["bitfinex","BTCUSD",1745453918187,0.0541,93426.0,93423.0,0.56478208]
["bitfinex","BTCUSD",1745453918923,0.0501,93426.0,93423.0,0.56478208]
["bitfinex","BTCUSD",1745453919119,0.0461,93426.0,93423.0,0.56478208]
["bitfinex","BTCUSD",1745453919407,0.0531,93426.0,93423.0,0.56478208]
["bitfinex","BTCUSD",1745453919904,0.0531,93426.0,93423.0,0.34]
["bitfinex","BTCUSD",1745453920356,0.0531,93426.0,93423.0,0.56478221]
["bitfinex","BTCUSD",1745453921596,0.0531,93426.0,93423.0,0.5540782]
["bitfinex","BTCUSD",1745453921874,0.0531,93426.0,93423.0,0.5647822]
["bitfinex","BTCUSD",1745453922599,0.15999014,93426.0,93421.0,0.34]
["bitfinex","BTCUSD",1745453922805,0.26138004,93423.0,93421.0,0.34]
["bitfinex","BTCUSD",1745453922936,0.0473,93423.0,93421.0,0.34]
["bitfinex","BTCUSD",1745453923583,0.0473,93423.0,93420.0,0.34]
["bitfinex","BTCUSD",1745453924047,0.0503,93423.0,93420.0,0.34]
["bitfinex","BTCUSD",1745453924692,0.0503,93423.0,93419.0,0.01070446]
["bitfinex","BTCUSD",1745453924915,0.0503,93423.0,93418.0,0.01070457]
["bitfinex","BTCUSD",1745453924916,0.0503,93423.0,93418.0,0.22479605]
["bitfinex","BTCUSD",1745453925119,0.061004,93423.0,93417.0,0.34]
["bitfinex","BTCUSD",1745453925352,0.064004,93423.0,93417.0,0.35070468]
["bitfinex","BTCUSD",1745453925573,0.0533,93423.0,93417.0,0.35070468]
["bitfinex","BTCUSD",1745453925774,0.0473,93423.0,93417.0,0.35070468]
["bitfinex","BTCUSD",1745453926211,0.0523,93423.0,93417.0,0.35070468]
["bitfinex","BTCUSD",1745453926611,0.058004,93423.0,93417.0,0.35070468]
["bitfinex","BTCUSD",1745453926852,0.0493,93423.0,93419.0,0.01070446]
["bitfinex","BTCUSD",1745453927110,0.0513,93423.0,93420.0,0.01070434]
["bitfinex","BTCUSD",1745453927334,0.0513,93423.0,93420.0,0.22479125]
["bitfinex","BTCUSD",1745453927544,0.0513,93423.0,93419.0,0.01070446]
["bitfinex","BTCUSD",1745453928014,0.0513,93423.0,93417.0,0.56479701]
["bitfinex","BTCUSD",1745453928219,0.0513,93423.0,93418.0,0.22479441]
["bitfinex","BTCUSD",1745453928429,0.0493,93423.0,93419.0,0.01070446]
["bitfinex","BTCUSD",1745453928628,0.0513,93423.0,93419.0,0.01070446]
["bitfinex","BTCUSD",1745453928837,0.0493,93423.0,93420.0,0.35070434]
["bitfinex","BTCUSD",1745453928989,0.0473,93423.0,93420.0,0.35070434]
["bitfinex","BTCUSD",1745453929195,0.0503,93423.0,93420.0,0.35070434]
["bitfinex","BTCUSD",1745453929496,0.0493,93423.0,93420.0,0.35070434]
["bitfinex","BTCUSD",1745453929844,0.0503,93423.0,93420.0,0.56478952]
["bitfinex","BTCUSD",1745453930263,0.0533,93423.0,93422.0,0.34]
["bitfinex","BTCUSD",1745453930465,0.0503,93423.0,93422.0,0.34]
["bitfinex","BTCUSD",1745453930682,0.003,93423.0,93422.0,0.34]
["bitfinex","BTCUSD",1745453930843,0.006,93423.0,93422.0,0.34]
["bitfinex","BTCUSD",1745453931268,0.003,93423.0,93422.0,0.34]
["bitfinex","BTCUSD",1745453931650,0.006,93423.0,93422.0,0.34]
["bitfinex","BTCUSD",1745453932434,0.003,93423.0,93422.0,0.34]
["bitfinex","BTCUSD",1745453932860,0.007,93423.0,93422.0,0.34]
["bitfinex","BTCUSD",1745453935164,1e-08,93423.0,93422.0,0.54569014]
["bitfinex","BTCUSD",1745453935838,1e-08,93423.0,93422.0,0.64574539]
["bitfinex","BTCUSD",1745453936069,1e-08,93423.0,93422.0,1.06614539]
["bitfinex","BTCUSD",1745453936484,0.00498962,93439.0,93438.0,0.34]
["bitfinex","BTCUSD",1745453936689,0.00498962,93439.0,93438.0,0.53741014]
["bitfinex","BTCUSD",1745453940557,0.00498962,93439.0,93438.0,0.95681014]
["bitfinex","BTCUSD",1745453946916,0.00498962,93439.0,93438.0,0.97681014]
["bitfinex","BTCUSD",1745453949290,0.03776919,93470.0,93438.0,0.97681014]
["bitfinex","BTCUSD",1745453949502,0.02689403,93470.0,93469.0,0.34]
["bitfinex","BTCUSD",1745453949711,0.02735799,93470.0,93469.0,0.34]
["bitfinex","BTCUSD",1745453951603,0.03535799,93470.0,93469.0,0.341]
["bitfinex","BTCUSD",1745453952457,0.04235799,93470.0,93469.0,0.342]
["bitfinex","BTCUSD",1745453953486,0.03435799,93470.0,93469.0,0.341]
["bitfinex","BTCUSD",1745453953699,0.02735799,93470.0,93469.0,0.34]
["bitfinex","BTCUSD",1745453953967,0.03835799,93470.0,93469.0,0.34]
["bitfinex","BTCUSD",1745453955266,0.03835799,93470.0,93468.0,0.21397697]
["bitfinex","BTCUSD",1745453956435,0.03335799,93470.0,93468.0,0.21397697]
["bitfinex","BTCUSD",1745453956640,0.03235799,93470.0,93468.0,0.21397697]
["bitfinex","BTCUSD",1745453956802,0.03835799,93470.0,93468.0,0.21397697]
["bitfinex","BTCUSD",1745453957333,0.03819609,93470.0,93468.0,0.21397697]
["bitfinex","BTCUSD",1745453963540,0.01146396,93470.0,93468.0,0.21397697]
["bitfinex","BTCUSD",1745453966058,0.01146396,93470.0,93469.0,0.34]
["bitfinex","BTCUSD",1745453966868,0.00046396,93470.0,93469.0,0.34]
["bitfinex","BTCUSD",1745453967269,0.01146396,93470.0,93469.0,0.34]
["bitfinex","BTCUSD",1745453967469,0.00646396,93470.0,93469.0,0.37031687]
["bitfinex","BTCUSD",1745453967673,0.00646396,93470.0,93469.0,0.3883]
["bitfinex","BTCUSD",1745453968039,0.00946396,93470.0,93469.0,0.54359014]
["bitfinex","BTCUSD",1745453968847,0.00346396,93470.0,93469.0,0.54359014]
["bitfinex","BTCUSD",1745453969090,0.00746396,93470.0,93469.0,0.54359014]
["bitfinex","BTCUSD",1745453969307,0.00446396,93470.0,93469.0,0.54359014]
["bitfinex","BTCUSD",1745453969450,1e-08,93477.0,93474.0,0.35454085]
["bitfinex","BTCUSD",1745453969672,0.002,93489.0,93488.0,0.55393119]
["bitfinex","BTCUSD",1745453969869,0.00213903,93489.0,93488.0,0.64421119]
["bitfinex","BTCUSD",1745453971579,0.00413903,93489.0,93488.0,0.64421119]
["bitfinex","BTCUSD",1745453972078,0.00513903,93489.0,93488.0,0.64421119]
["bitfinex","BTCUSD",1745453978366,0.00513903,93489.0,93488.0,0.69081119]
["bitfinex","BTCUSD",1745453978533,0.00513903,93489.0,93488.0,0.73721119]
["bitfinex","BTCUSD",1745453979103,0.00413903,93489.0,93488.0,0.73721119]
["bitfinex","BTCUSD",1745453979788,0.00213903,93489.0,93488.0,0.73721119]
["bitfinex","BTCUSD",1745453979923,0.00313903,93489.0,93488.0,0.73721119]
["bitfinex","BTCUSD",1745453980740,0.00313903,93489.0,93488.0,0.64421119]
["bitfinex","BTCUSD",1745453980919,0.00313903,93489.0,93488.0,0.55393119]
["bitfinex","BTCUSD",1745453981115,0.00313903,93489.0,93488.0,0.64417119]
["bitfinex","BTCUSD",1745453983790,0.00313903,93489.0,93488.0,0.55393119]
["bitfinex","BTCUSD",1745453984015,0.00313903,93489.0,93488.0,0.09024]
["bitfinex","BTCUSD",1745453984469,0.21393119,93488.0,93487.0,0.09024]
["bitfinex","BTCUSD",1745453984715,0.21394035,93484.0,93482.0,0.09024]
["bitfinex","BTCUSD",1745453984954,0.21395306,93479.0,93477.0,0.09024]
["bitfinex","BTCUSD",1745453985173,0.046,93476.0,93470.0,0.01069861]
["bitfinex","BTCUSD",1745453985394,0.00374445,93475.0,93469.0,0.10093873]
["bitfinex","BTCUSD",1745453985596,0.0486,93474.0,93470.0,0.35069861]
["bitfinex","BTCUSD",1745453985805,0.00374445,93473.0,93470.0,0.34]
["bitfinex","BTCUSD",1745453986287,0.00374445,93473.0,93470.0,0.31490875]
["bitfinex","BTCUSD",1745453986410,0.00374445,93473.0,93470.0,0.30421014]
["bitfinex","BTCUSD",1745453986613,0.00374445,93473.0,93471.0,0.21396819]
["bitfinex","BTCUSD",1745453989017,0.00474445,93473.0,93471.0,0.21396819]
["bitfinex","BTCUSD",1745453989576,0.00574445,93473.0,93471.0,0.21396819]
["bitfinex","BTCUSD",1745453990017,0.00574445,93473.0,93470.0,0.42977765]
["bitfinex","BTCUSD",1745453990932,0.00374445,93473.0,93470.0,0.42977765]
["bitfinex","BTCUSD",1745453991344,0.00374445,93473.0,93471.0,0.21396819]
["bitfinex","BTCUSD",1745453992586,0.00474445,93473.0,93471.0,0.21396819]
["bitfinex","BTCUSD",1745453993164,0.00574445,93473.0,93471.0,0.21396819]
["bitfinex","BTCUSD",1745453997569,0.002,93473.0,93471.0,0.21396819]
["bitfinex","BTCUSD",1745454003320,0.002,93473.0,93472.0,0.34]
["bitfinex","BTCUSD",1745454004039,0.001,93473.0,93472.0,0.34]
["bitfinex","BTCUSD",1745454004422,0.002,93473.0,93472.0,0.34]
["bitfinex","BTCUSD",1745454004959,0.001,93473.0,93472.0,0.34]
["bitfinex","BTCUSD",1745454006383,0.002,93473.0,93472.0,0.34]
["bitfinex","BTCUSD",1745454017378,0.002,93473.0,93472.0,0.49499014]
["bitfinex","BTCUSD",1745454018161,0.002,93473.0,93472.0,0.50498576]
["bitfinex","BTCUSD",1745454018683,0.002,93473.0,93472.0,0.52497274]
["bitfinex","BTCUSD",1745454020296,0.004,93499.0,93488.0,0.34]
["bitfinex","BTCUSD",1745454020439,0.004,93499.0,93488.0,0.34999562]
["bitfinex","BTCUSD",1745454020865,0.004,93499.0,93488.0,0.3699826]
["bitfinex","BTCUSD",1745454022591,0.00613903,93489.0,93488.0,0.3699826]
["bitfinex","BTCUSD",1745454022796,0.00613903,93489.0,93488.0,0.4602626]
["bitfinex","BTCUSD",1745454023229,0.00513903,93489.0,93488.0,0.44027562]
["bitfinex","BTCUSD",1745454023426,0.00413903,93489.0,93488.0,0.44027562]
["bitfinex","BTCUSD",1745454023796,0.00513903,93489.0,93488.0,0.44027562]
["bitfinex","BTCUSD",1745454024310,0.00513903,93489.0,93488.0,0.44023562]
["bitfinex","BTCUSD",1745454028389,0.00513903,93489.0,93488.0,0.43024]
["bitfinex","BTCUSD",1745454028995,0.09973903,93489.0,93488.0,0.09024]
["bitfinex","BTCUSD",1745454029273,0.1333295,93489.0,93488.0,0.09024]
["bitfinex","BTCUSD",1745454029682,0.13707331,93489.0,93488.0,0.11021026]
["bitfinex","BTCUSD",1745454030086,0.13507331,93489.0,93488.0,0.45021026]
["bitfinex","BTCUSD",1745454030286,0.35000222,93489.0,93488.0,0.45021026]
["bitfinex","BTCUSD",1745454030466,0.34725841,93489.0,93488.0,0.43024]
["bitfinex","BTCUSD",1745454030625,0.01069655,93488.0,93480.0,0.22464676]
["bitfinex","BTCUSD",1745454030800,0.22464354,93482.0,93479.0,0.09024]
["bitfinex","BTCUSD",1745454030998,0.0452,93484.0,93479.0,0.09024]
["bitfinex","BTCUSD",1745454031259,0.00374409,93483.0,93479.0,0.09024]
["bitfinex","BTCUSD",1745454031571,0.01069724,93482.0,93480.0,0.00812203]
["bitfinex","BTCUSD",1745454031881,0.00374409,93483.0,93480.0,0.00812203]
["bitfinex","BTCUSD",1745454032284,0.00374409,93483.0,93475.0,0.21396002]
["bitfinex","BTCUSD",1745454032588,0.002,93482.0,93475.0,0.22465806]
["bitfinex","BTCUSD",1745454032795,0.002,93482.0,93476.0,0.346987]
["bitfinex","BTCUSD",1745454032960,0.002,93482.0,93477.0,0.21395414]
["bitfinex","BTCUSD",1745454033183,0.00574409,93483.0,93477.0,0.21395414]
["bitfinex","BTCUSD",1745454033364,0.00474409,93483.0,93478.0,0.006987]
["bitfinex","BTCUSD",1745454033599,0.00474409,93483.0,93477.0,0.22465195]
["bitfinex","BTCUSD",1745454033778,0.001,93482.0,93479.0,0.00700515]
["bitfinex","BTCUSD",1745454033984,0.001,93483.0,93482.0,0.55394493]
["bitfinex","BTCUSD",1745454034648,0.00213903,93489.0,93488.0,0.55393119]
["bitfinex","BTCUSD",1745454035403,0.00213903,93489.0,93488.0,0.56087817]
["bitfinex","BTCUSD",1745454035799,0.00613903,93489.0,93488.0,0.56087817]
["bitfinex","BTCUSD",1745454036136,0.00213903,93489.0,93488.0,0.56087817]
["bitfinex","BTCUSD",1745454036356,0.00313903,93489.0,93488.0,0.56087817]
["bitfinex","BTCUSD",1745454037475,0.00713903,93489.0,93488.0,0.56087817]
["bitfinex","BTCUSD",1745454037789,0.00313903,93489.0,93488.0,0.56087817]
["bitfinex","BTCUSD",1745454037990,0.00413903,93489.0,93488.0,0.56087817]
["bitfinex","BTCUSD",1745454045623,0.00413903,93489.0,93488.0,0.65195817]
["bitfinex","BTCUSD",1745454055418,0.00413903,93489.0,93488.0,0.69715817]
["bitfinex","BTCUSD",1745454057118,0.00413903,93489.0,93488.0,0.80404831]
["bitfinex","BTCUSD",1745454057725,1e-08,93489.0,93488.0,1.22344831]
["bitfinex","BTCUSD",1745454058408,1e-08,93489.0,93488.0,1.22444831]
["bitfinex","BTCUSD",1745454059444,1e-08,93489.0,93488.0,1.22544831]
["bitfinex","BTCUSD",1745454059649,0.004,93499.0,93492.0,0.55392204]
["bitfinex","BTCUSD",1745454059849,0.004,93499.0,93492.0,0.66081218]
["bitfinex","BTCUSD",1745454060079,0.004,93499.0,93492.0,0.66762478]
["bitfinex","BTCUSD",1745454061335,0.004,93499.0,93492.0,0.75866478]
["bitfinex","BTCUSD",1745454063013,0.004,93499.0,93492.0,0.75966478]
["bitfinex","BTCUSD",1745454063212,0.004,93499.0,93492.0,0.76066478]
["bitfinex","BTCUSD",1745454065747,1e-08,93493.0,93492.0,1.18006478]
["bitfinex","BTCUSD",1745454067063,1e-08,93506.0,93503.0,0.01069484]
["bitfinex","BTCUSD",1745454067271,1e-08,93506.0,93505.0,0.5538923]
["bitfinex","BTCUSD",1745454067481,1e-08,93506.0,93505.0,0.66078244]
["bitfinex","BTCUSD",1745454067709,0.0008502,93511.0,93507.0,0.55388773]
["bitfinex","BTCUSD",1745454067936,1e-08,93511.0,93510.0,0.55388086]
["bitfinex","BTCUSD",1745454068148,1e-08,93511.0,93510.0,0.66739671]
["bitfinex","BTCUSD",1745454069865,0.004,93519.0,93512.0,0.55387629]
["bitfinex","BTCUSD",1745454069866,1e-08,93513.0,93512.0,0.55387629]
["bitfinex","BTCUSD",1745454070039,1e-08,93513.0,93512.0,0.75180643]
["bitfinex","BTCUSD",1745454070436,1e-08,93513.0,93512.0,0.75843214]
["bitfinex","BTCUSD",1745454072490,1e-08,93513.0,93512.0,0.75943214]
["bitfinex","BTCUSD",1745454072652,1e-08,93513.0,93512.0,0.76043214]
["bitfinex","BTCUSD",1745454072856,1e-08,93517.0,93516.0,0.55386714]
["bitfinex","BTCUSD",1745454073056,1e-08,93517.0,93516.0,0.70845728]
["bitfinex","BTCUSD",1745454073482,1e-08,93517.0,93516.0,0.71484197]
["bitfinex","BTCUSD",1745454073857,0.002,93529.0,93523.0,0.01069255]
["bitfinex","BTCUSD",1745454074055,0.00098911,93526.0,93525.0,0.34]
["bitfinex","BTCUSD",1745454074263,0.00098911,93526.0,93525.0,0.55384656]
["bitfinex","BTCUSD",1745454074470,0.00098911,93526.0,93525.0,0.56023125]
["bitfinex","BTCUSD",1745454074690,0.00098911,93526.0,93525.0,0.66712139]
["bitfinex","BTCUSD",1745454076249,0.00198911,93526.0,93525.0,0.66712139]
["bitfinex","BTCUSD",1745454076444,0.002,93529.0,93528.0,0.5538397]
["bitfinex","BTCUSD",1745454076814,1e-08,93533.0,93532.0,0.55383056]
["bitfinex","BTCUSD",1745454077012,1e-08,93539.0,93538.0,0.55381684]
["bitfinex","BTCUSD",1745454077184,4.634e-05,93539.0,93538.0,0.66070698]
["bitfinex","BTCUSD",1745454077618,4.634e-05,93539.0,93538.0,0.66698325]
["bitfinex","BTCUSD",1745454078199,0.047,93556.0,93555.0,0.55377799]
["bitfinex","BTCUSD",1745454078200,0.0467744,93556.0,93555.0,0.55377799]
["bitfinex","BTCUSD",1745454078403,0.04682073,93556.0,93555.0,0.64441799]
["bitfinex","BTCUSD",1745454078616,4.633e-05,93556.0,93555.0,0.65067061]
["bitfinex","BTCUSD",1745454078972,0.00104633,93556.0,93555.0,0.65067061]
["bitfinex","BTCUSD",1745454079200,0.00104633,93556.0,93555.0,0.43689262]
["bitfinex","BTCUSD",1745454079402,0.00104633,93556.0,93555.0,0.34625262]
["bitfinex","BTCUSD",1745454079821,0.00404633,93556.0,93555.0,0.34625262]
["bitfinex","BTCUSD",1745454080229,0.00604633,93556.0,93555.0,0.34625262]
["bitfinex","BTCUSD",1745454080636,0.00604633,93556.0,93555.0,0.56003061]
["bitfinex","BTCUSD",1745454081214,0.05304633,93556.0,93555.0,0.56003061]
["bitfinex","BTCUSD",1745454081850,0.00604633,93556.0,93555.0,0.56003061]
["bitfinex","BTCUSD",1745454082018,0.00604633,93556.0,93555.0,0.59034748]
["bitfinex","BTCUSD",1745454082220,0.00604633,93556.0,93555.0,0.56003061]
["bitfinex","BTCUSD",1745454082770,0.00604633,93556.0,93555.0,0.66692075]
["bitfinex","BTCUSD",1745454084157,0.00604633,93556.0,93555.0,0.68961887]
["bitfinex","BTCUSD",1745454084590,0.00604633,93556.0,93555.0,0.66692075]
["bitfinex","BTCUSD",1745454084945,0.00304633,93556.0,93555.0,0.66692075]
["bitfinex","BTCUSD",1745454085430,0.00504633,93556.0,93555.0,0.66692075]
["bitfinex","BTCUSD",1745454085573,0.00304633,93556.0,93555.0,0.66692075]
["bitfinex","BTCUSD",1745454085916,0.00404633,93556.0,93555.0,0.66692075]
["bitfinex","BTCUSD",1745454086276,0.00404633,93556.0,93555.0,0.32692075]
["bitfinex","BTCUSD",1745454086926,0.00404633,93556.0,93555.0,0.06388705]
["bitfinex","BTCUSD",1745454087278,0.00404633,93556.0,93555.0,0.27766504]
["bitfinex","BTCUSD",1745454088122,1e-08,93556.0,93555.0,0.32676504]
["bitfinex","BTCUSD",1745454088311,1e-08,93556.0,93555.0,0.66676504]
["bitfinex","BTCUSD",1745454088490,1e-08,93556.0,93555.0,0.75736504]
["bitfinex","BTCUSD",1745454089118,0.004,93559.0,93558.0,0.55377113]
["bitfinex","BTCUSD",1745454089326,0.004,93559.0,93558.0,1.08006127]
["bitfinex","BTCUSD",1745454089669,0.004,93559.0,93558.0,1.0848638]
["bitfinex","BTCUSD",1745454090350,0.00085,93564.0,93563.0,0.55375971]
["bitfinex","BTCUSD",1745454090571,0.00085,93564.0,93563.0,0.66064985]
["bitfinex","BTCUSD",1745454091005,0.00085,93564.0,93563.0,0.66645238]
["bitfinex","BTCUSD",1745454093024,0.00085,93564.0,93563.0,1.08585238]
["bitfinex","BTCUSD",1745454095138,0.00085,93564.0,93563.0,1.06956224]
["bitfinex","BTCUSD",1745454095488,0.00085,93564.0,93563.0,0.85580253]
["bitfinex","BTCUSD",1745454096369,0.00085,93564.0,93563.0,0.76520253]
["bitfinex","BTCUSD",1745454096543,0.04645,93564.0,93563.0,0.85580253]
["bitfinex","BTCUSD",1745454096888,0.04745,93564.0,93563.0,0.85580253]
["bitfinex","BTCUSD",1745454097088,0.04645,93564.0,93563.0,0.85580253]
["bitfinex","BTCUSD",1745454097373,0.04845,93564.0,93563.0,0.85580253]
["bitfinex","BTCUSD",1745454097583,0.04945,93564.0,93563.0,0.85580253]
["bitfinex","BTCUSD",1745454097994,0.04845,93564.0,93563.0,0.85580253]
["bitfinex","BTCUSD",1745454098210,0.05045,93564.0,93563.0,0.85580253]
["bitfinex","BTCUSD",1745454099020,0.05045,93564.0,93563.0,0.43640253]
["bitfinex","BTCUSD",1745454102109,0.05045,93564.0,93563.0,0.43540253]
["bitfinex","BTCUSD",1745454106392,0.05045,93564.0,93563.0,0.00480253]
["bitfinex","BTCUSD",1745454106599,0.21008128,93564.0,93563.0,0.00480253]
["bitfinex","BTCUSD",1745454106732,0.01068832,93560.0,93555.0,0.34]
["bitfinex","BTCUSD",1745454106929,0.0497,93558.0,93555.0,0.34]
["bitfinex","BTCUSD",1745454107141,0.0534411,93557.0,93556.0,0.00402558]
["bitfinex","BTCUSD",1745454107971,0.0534411,93557.0,93556.0,0.34402558]
["bitfinex","BTCUSD",1745454108307,0.0517,93557.0,93556.0,0.34402558]
["bitfinex","BTCUSD",1745454108511,0.0537,93557.0,93556.0,0.34402558]
["bitfinex","BTCUSD",1745454111812,0.0537,93557.0,93556.0,0.00402558]
["bitfinex","BTCUSD",1745454112001,0.0537,93557.0,93556.0,0.21780128]
["bitfinex","BTCUSD",1745454113105,0.0537,93557.0,93556.0,0.00402558]
["bitfinex","BTCUSD",1745454113920,0.0537,93557.0,93556.0,0.21780128]
["bitfinex","BTCUSD",1745454114443,0.16059014,93557.0,93556.0,0.00402558]
["bitfinex","BTCUSD",1745454114653,0.26040235,93557.0,93556.0,0.00402558]
["bitfinex","BTCUSD",1745454114855,0.26352141,93536.0,93526.0,0.10177221]
["bitfinex","BTCUSD",1745454115061,0.26352141,93536.0,93527.0,0.21384199]
["bitfinex","BTCUSD",1745454115062,0.01443325,93535.0,93527.0,0.21384199]
["bitfinex","BTCUSD",1745454115260,0.00374207,93535.0,93527.0,0.21384199]
["bitfinex","BTCUSD",1745454115409,0.00374207,93535.0,93529.0,0.21383677]
["bitfinex","BTCUSD",1745454115628,0.00374207,93535.0,93529.0,0.21383705]
["bitfinex","BTCUSD",1745454115833,0.00374207,93535.0,93530.0,0.34]
["bitfinex","BTCUSD",1745454116206,0.00374207,93535.0,93530.0,0.55383317]
["bitfinex","BTCUSD",1745454116553,0.00374207,93535.0,93530.0,0.21383377]
["bitfinex","BTCUSD",1745454117004,0.01069175,93530.0,93527.0,0.34]
["bitfinex","BTCUSD",1745454117212,0.10063238,93534.0,93527.0,0.55384004]
["bitfinex","BTCUSD",1745454117418,0.10063238,93534.0,93528.0,0.21383755]
["bitfinex","BTCUSD",1745454117623,0.00374224,93533.0,93528.0,0.21383755]
["bitfinex","BTCUSD",1745454119090,0.00374224,93533.0,93530.0,0.21383385]
["bitfinex","BTCUSD",1745454119720,0.00474224,93533.0,93530.0,0.21383385]
["bitfinex","BTCUSD",1745454120038,0.00374224,93533.0,93530.0,0.21383385]
["bitfinex","BTCUSD",1745454120214,0.00474224,93533.0,93530.0,0.21383385]
["bitfinex","BTCUSD",1745454120424,0.00474224,93533.0,93527.0,0.55384004]
["bitfinex","BTCUSD",1745454120959,0.00574224,93533.0,93527.0,0.55384004]
["bitfinex","BTCUSD",1745454121173,0.00474224,93533.0,93527.0,0.55384004]
["bitfinex","BTCUSD",1745454121388,0.00474224,93533.0,93528.0,0.21383799]
["bitfinex","BTCUSD",1745454121594,0.00374224,93533.0,93528.0,0.21817843]
["bitfinex","BTCUSD",1745454121799,0.00374224,93533.0,93530.0,0.21383423]
["bitfinex","BTCUSD",1745454122160,0.00374224,93533.0,93528.0,0.21383799]
["bitfinex","BTCUSD",1745454122526,0.00474224,93533.0,93531.0,0.00434044]
["bitfinex","BTCUSD",1745454122731,0.00474224,93533.0,93528.0,0.21383799]
["bitfinex","BTCUSD",1745454122900,0.00474224,93533.0,93532.0,0.00452586]
["bitfinex","BTCUSD",1745454123101,0.00474224,93533.0,93528.0,0.21383799]
["bitfinex","BTCUSD",1745454123300,0.00474224,93533.0,93532.0,0.00452586]
["bitfinex","BTCUSD",1745454123518,0.002,93533.0,93532.0,0.55383056]
["bitfinex","BTCUSD",1745454123720,0.001,93533.0,93532.0,0.55835642]
["bitfinex","BTCUSD",1745454123925,0.0455,93545.0,93544.0,0.21380313]
["bitfinex","BTCUSD",1745454124471,0.0455,93545.0,93544.0,0.21832899]
["bitfinex","BTCUSD",1745454125778,0.0465,93551.0,93544.0,0.21832899]
["bitfinex","BTCUSD",1745454125979,0.092,93551.0,93550.0,0.21378941]
["bitfinex","BTCUSD",1745454126667,0.092,93551.0,93550.0,0.21831527]
["bitfinex","BTCUSD",1745454126870,0.092,93551.0,93550.0,0.00452586]
["bitfinex","BTCUSD",1745454127183,0.097,93551.0,93549.0,0.21379021]
["bitfinex","BTCUSD",1745454127387,0.103,93551.0,93550.0,0.00452586]
["bitfinex","BTCUSD",1745454127520,0.098,93551.0,93550.0,0.00452586]
["bitfinex","BTCUSD",1745454127722,0.098,93551.0,93545.0,4.633e-05]
["bitfinex","BTCUSD",1745454128045,0.098,93551.0,93550.0,0.00452586]
["bitfinex","BTCUSD",1745454128251,0.098,93551.0,93545.0,0.21384514]
["bitfinex","BTCUSD",1745454128588,0.098,93551.0,93546.0,0.00452586]
["bitfinex","BTCUSD",1745454128790,0.104,93551.0,93546.0,0.00452586]
["bitfinex","BTCUSD",1745454128933,0.098,93551.0,93546.0,0.00452586]
["bitfinex","BTCUSD",1745454129339,0.00374152,93550.0,93546.0,0.00452586]
["bitfinex","BTCUSD",1745454130523,0.00874152,93550.0,93547.0,0.21379627]
["bitfinex","BTCUSD",1745454131231,0.00874152,93550.0,93548.0,0.00452586]
["bitfinex","BTCUSD",1745454131584,0.00874152,93550.0,93547.0,0.21379627]
["bitfinex","BTCUSD",1745454131786,0.00874152,93550.0,93545.0,0.21384514]
["bitfinex","BTCUSD",1745454131787,0.00874152,93550.0,93549.0,0.00445663]
["bitfinex","BTCUSD",1745454132089,0.00374152,93550.0,93549.0,0.00445663]
["bitfinex","BTCUSD",1745454132290,0.01068969,93548.0,93545.0,4.633e-05]
["bitfinex","BTCUSD",1745454132493,0.11063188,93547.0,93545.0,4.633e-05]
["bitfinex","BTCUSD",1745454132699,0.0455,93546.0,93545.0,4.633e-05]
["bitfinex","BTCUSD",1745454133041,0.36618869,93546.0,93545.0,4.633e-05]
["bitfinex","BTCUSD",1745454135295,0.37118869,93546.0,93545.0,4.633e-05]
["bitfinex","BTCUSD",1745454136047,0.37518869,93546.0,93545.0,4.633e-05]
["bitfinex","BTCUSD",1745454143621,0.42338869,93546.0,93545.0,4.633e-05]
["bitfinex","BTCUSD",1745454143823,0.51169315,93546.0,93545.0,4.633e-05]
["bitfinex","BTCUSD",1745454144627,0.50669315,93546.0,93545.0,4.633e-05]
["bitfinex","BTCUSD",1745454144827,0.05699221,93526.0,93519.0,0.34]
["bitfinex","BTCUSD",1745454144941,0.00374255,93525.0,93521.0,4.633e-05]
["bitfinex","BTCUSD",1745454145354,0.10689014,93524.0,93521.0,4.633e-05]
["bitfinex","BTCUSD",1745454145574,0.10689014,93524.0,93522.0,0.00450615]
["bitfinex","BTCUSD",1745454145575,0.00374255,93523.0,93522.0,0.00450615]
["bitfinex","BTCUSD",1745454148031,0.11063269,93523.0,93522.0,0.00650615]
["bitfinex","BTCUSD",1745454151517,0.11063269,93523.0,93522.0,0.002]
["bitfinex","BTCUSD",1745454152305,0.32448559,93523.0,93521.0,4.633e-05]
["bitfinex","BTCUSD",1745454152513,0.10689014,93522.0,93521.0,4.633e-05]
["bitfinex","BTCUSD",1745454152714,0.13197478,93522.0,93521.0,4.633e-05]
["bitfinex","BTCUSD",1745454152990,0.10689014,93522.0,93521.0,4.633e-05]
["bitfinex","BTCUSD",1745454153404,0.11063285,93522.0,93521.0,4.633e-05]
["bitfinex","BTCUSD",1745454153879,0.11063285,93522.0,93521.0,0.00464973]
["bitfinex","BTCUSD",1745454154617,0.10689014,93522.0,93521.0,0.00464973]
["bitfinex","BTCUSD",1745454155413,0.32074356,93522.0,93521.0,0.00464973]
["bitfinex","BTCUSD",1745454155556,0.38616342,93522.0,93521.0,0.00464973]
["bitfinex","BTCUSD",1745454155952,0.38616342,93522.0,93521.0,4.633e-05]
["bitfinex","BTCUSD",1745454156372,0.43286342,93522.0,93521.0,4.633e-05]
["bitfinex","BTCUSD",1745454156761,0.43386342,93522.0,93521.0,4.633e-05]
["bitfinex","BTCUSD",1745454157093,0.43286342,93522.0,93521.0,4.633e-05]
["bitfinex","BTCUSD",1745454157315,0.43486342,93522.0,93521.0,4.633e-05]
["bitfinex","BTCUSD",1745454157547,0.43586342,93522.0,93521.0,4.633e-05]
["bitfinex","BTCUSD",1745454158100,0.36944356,93522.0,93521.0,4.633e-05]
["bitfinex","BTCUSD",1745454158302,0.37144356,93522.0,93521.0,4.633e-05]
["bitfinex","BTCUSD",1745454162140,0.21387166,93515.0,93505.0,0.21389202]
["bitfinex","BTCUSD",1745454162321,0.11063331,93514.0,93506.0,0.0046034]
["bitfinex","BTCUSD",1745454162481,0.0106937,93513.0,93506.0,0.0046034]
["bitfinex","BTCUSD",1745454162683,0.11063331,93512.0,93506.0,0.0046034]
["bitfinex","BTCUSD",1745454163484,0.01069415,93509.0,93506.0,0.0056034]
["bitfinex","BTCUSD",1745454163847,0.21389001,93506.0,93505.0,0.00104633]
["bitfinex","BTCUSD",1745454164051,0.32452366,93506.0,93505.0,4.633e-05]
["bitfinex","BTCUSD",1745454164172,0.32078015,93506.0,93505.0,4.633e-05]
["bitfinex","BTCUSD",1745454165271,0.42767029,93506.0,93505.0,4.633e-05]
["bitfinex","BTCUSD",1745454166330,0.32078015,93506.0,93505.0,4.633e-05]
["bitfinex","BTCUSD",1745454167041,0.32278015,93506.0,93505.0,4.633e-05]
["bitfinex","BTCUSD",1745454167308,0.32378015,93506.0,93505.0,4.633e-05]
["bitfinex","BTCUSD",1745454167501,0.32178015,93506.0,93505.0,4.633e-05]
["bitfinex","BTCUSD",1745454167748,0.32078015,93506.0,93505.0,4.633e-05]
["bitfinex","BTCUSD",1745454167975,0.47957029,93506.0,93505.0,4.633e-05]
["bitfinex","BTCUSD",1745454168421,0.37268015,93506.0,93505.0,4.633e-05]
["bitfinex","BTCUSD",1745454169128,0.435321,93506.0,93505.0,4.633e-05]
["bitfinex","BTCUSD",1745454169344,0.45323698,93506.0,93505.0,4.633e-05]
["bitfinex","BTCUSD",1745454169577,0.45723698,93506.0,93505.0,4.633e-05]
["bitfinex","BTCUSD",1745454170478,0.22844001,93502.0,93501.0,0.004]
["bitfinex","BTCUSD",1745454170690,0.43233015,93502.0,93501.0,0.00413911]
["bitfinex","BTCUSD",1745454170866,0.45224613,93502.0,93501.0,0.00413911]
["bitfinex","BTCUSD",1745454171431,0.43233015,93502.0,93501.0,0.00413911]
["bitfinex","BTCUSD",1745454172191,0.43233015,93502.0,93491.0,0.002]
["bitfinex","BTCUSD",1745454172192,0.01069827,93473.0,93466.0,0.34]
["bitfinex","BTCUSD",1745454172394,0.0037446,93472.0,93466.0,0.3508381]
["bitfinex","BTCUSD",1745454172594,0.0037446,93472.0,93467.0,0.0049207]
["bitfinex","BTCUSD",1745454173410,0.0037446,93472.0,93469.0,0.01069873]
["bitfinex","BTCUSD",1745454173865,0.0037446,93472.0,93468.0,0.22467402]
["bitfinex","BTCUSD",1745454174034,0.0037446,93472.0,93470.0,0.0049207]
["bitfinex","BTCUSD",1745454174397,0.0037446,93472.0,93471.0,0.0049207]
["bitfinex","BTCUSD",1745454174597,0.0037446,93472.0,93471.0,0.00410058]
["bitfinex","BTCUSD",1745454174928,0.0037446,93472.0,93470.0,0.34]
["bitfinex","BTCUSD",1745454175134,0.0037446,93472.0,93471.0,0.00410058]
["bitfinex","BTCUSD",1745454176527,0.0037446,93472.0,93471.0,0.002]
["bitfinex","BTCUSD",1745454176776,0.11063474,93472.0,93471.0,0.002]
["bitfinex","BTCUSD",1745454176984,0.11063474,93472.0,93471.0,0.00610058]
["bitfinex","BTCUSD",1745454176985,0.32460255,93472.0,93471.0,0.00610058]
["bitfinex","BTCUSD",1745454177195,0.10689014,93472.0,93471.0,0.002]
["bitfinex","BTCUSD",1745454177404,0.32460255,93472.0,93471.0,0.002]
["bitfinex","BTCUSD",1745454177613,0.32085795,93472.0,93471.0,0.002]
["bitfinex","BTCUSD",1745454178389,0.4039358,93472.0,93471.0,0.001]
["bitfinex","BTCUSD",1745454178802,0.4039358,93472.0,93471.0,0.002]
["bitfinex","BTCUSD",1745454179003,0.4538358,93472.0,93471.0,0.001]
["bitfinex","BTCUSD",1745454179249,0.21397926,93467.0,93466.0,0.00013903]
["bitfinex","BTCUSD",1745454179364,0.324614,93467.0,93466.0,0.00013903]
["bitfinex","BTCUSD",1745454179573,0.3208694,93467.0,93466.0,0.00013903]
["bitfinex","BTCUSD",1745454179886,0.40078549,93467.0,93466.0,0.00013903]
["bitfinex","BTCUSD",1745454180490,0.3208694,93467.0,93466.0,0.00013903]
["bitfinex","BTCUSD",1745454180710,0.10689014,93467.0,93466.0,0.00013903]
["bitfinex","BTCUSD",1745454180876,0.11063474,93467.0,93466.0,0.00013903]
["bitfinex","BTCUSD",1745454181776,0.11163474,93467.0,93466.0,0.00013903]
["bitfinex","BTCUSD",1745454186102,0.001,93467.0,93466.0,0.34013903]
["bitfinex","BTCUSD",1745454186524,0.001,93467.0,93466.0,0.39264003]
["bitfinex","BTCUSD",1745454188579,0.10789014,93467.0,93466.0,0.00474003]
["bitfinex","BTCUSD",1745454188741,0.11163474,93467.0,93466.0,0.00474003]
["bitfinex","BTCUSD",1745454189805,0.11163474,93467.0,93466.0,0.00013903]
["bitfinex","BTCUSD",1745454195270,0.10789014,93467.0,93466.0,0.00013903]
["bitfinex","BTCUSD",1745454195705,0.10789014,93467.0,93466.0,0.00481818]
["bitfinex","BTCUSD",1745454195935,0.10789014,93467.0,93466.0,0.00013903]
["bitfinex","BTCUSD",1745454196148,0.10789014,93467.0,93466.0,0.00481818]
["bitfinex","BTCUSD",1745454204443,0.11163474,93467.0,93466.0,0.00481818]
["bitfinex","BTCUSD",1745454206361,0.19126977,93467.0,93466.0,0.00013903]
["bitfinex","BTCUSD",1745454206563,0.15743474,93467.0,93466.0,0.00013903]
["bitfinex","BTCUSD",1745454206770,0.20573474,93467.0,93466.0,0.00013903]
["bitfinex","BTCUSD",1745454206971,0.22568836,93467.0,93466.0,0.00013903]
["bitfinex","BTCUSD",1745454207176,0.22194376,93467.0,93466.0,0.00013903]
["bitfinex","BTCUSD",1745454207378,0.21653099,93467.0,93466.0,0.00013903]
["bitfinex","BTCUSD",1745454207588,0.32342113,93467.0,93466.0,0.00013903]
["bitfinex","BTCUSD",1745454208403,0.34536051,93467.0,93466.0,0.00013903]
["bitfinex","BTCUSD",1745454208616,0.34236051,93467.0,93466.0,0.00013903]
["bitfinex","BTCUSD",1745454208821,0.34636051,93467.0,93466.0,0.00013903]
["bitfinex","BTCUSD",1745454209609,0.4010893,93467.0,93466.0,0.00013903]
["bitfinex","BTCUSD",1745454210407,0.05994085,93464.0,93462.0,0.0208498]
["bitfinex","BTCUSD",1745454210608,0.28006573,93463.0,93462.0,0.0208498]
["bitfinex","BTCUSD",1745454210912,0.34166051,93463.0,93462.0,0.0208498]
["bitfinex","BTCUSD",1745454211105,0.21401361,93452.0,93451.0,0.00285]
["bitfinex","BTCUSD",1745454211332,0.4288446,93452.0,93451.0,0.00285]
["bitfinex","BTCUSD",1745454211540,0.44794085,93451.0,93450.0,1e-08]
["bitfinex","BTCUSD",1745454211743,0.65455978,93451.0,93450.0,1e-08]
["bitfinex","BTCUSD",1745454212033,0.34,93441.0,93421.0,0.004]
["bitfinex","BTCUSD",1745454212264,0.05994085,93434.0,93421.0,0.004]
["bitfinex","BTCUSD",1745454212462,0.21857559,93434.0,93421.0,0.004]
["bitfinex","BTCUSD",1745454212784,0.41881514,93434.0,93421.0,0.004]
["bitfinex","BTCUSD",1745454213197,0.41981514,93434.0,93421.0,0.004]
["bitfinex","BTCUSD",1745454213398,0.22862318,93422.0,93421.0,0.004]
["bitfinex","BTCUSD",1745454213611,0.33551332,93422.0,93421.0,0.00446396]
["bitfinex","BTCUSD",1745454213816,0.36541834,93422.0,93421.0,0.00446396]
["bitfinex","BTCUSD",1745454214025,0.47230848,93422.0,93421.0,0.00446396]
["bitfinex","BTCUSD",1745454214434,0.46234284,93422.0,93421.0,0.00446396]
["bitfinex","BTCUSD",1745454215427,0.46334284,93422.0,93421.0,0.00446396]
["bitfinex","BTCUSD",1745454215746,0.46534284,93422.0,93421.0,0.00446396]
["bitfinex","BTCUSD",1745454216172,0.46334284,93422.0,93421.0,0.00446396]
["bitfinex","BTCUSD",1745454216332,0.46834284,93422.0,93421.0,0.00446396]
["bitfinex","BTCUSD",1745454216754,0.46734284,93422.0,93421.0,0.00446396]
["bitfinex","BTCUSD",1745454216952,0.46834284,93422.0,93421.0,0.00446396]
["bitfinex","BTCUSD",1745454217316,0.34051332,93422.0,93421.0,0.00446396]
["bitfinex","BTCUSD",1745454217530,0.43115332,93422.0,93421.0,0.00446396]
["bitfinex","BTCUSD",1745454217908,0.43415332,93422.0,93421.0,0.00546396]
["bitfinex","BTCUSD",1745454220221,0.4540927,93422.0,93421.0,0.00546396]
["bitfinex","BTCUSD",1745454220422,0.56098284,93422.0,93421.0,0.00546396]
["bitfinex","BTCUSD",1745454220636,0.54104346,93422.0,93421.0,0.00546396]
["bitfinex","BTCUSD",1745454221477,0.58644346,93422.0,93421.0,0.00546396]
["bitfinex","BTCUSD",1745454222772,0.60638284,93422.0,93421.0,0.00546396]
["bitfinex","BTCUSD",1745454224023,0.4994927,93422.0,93421.0,0.00546396]
["bitfinex","BTCUSD",1745454224759,0.4088527,93422.0,93421.0,0.00546396]
["bitfinex","BTCUSD",1745454224961,0.5001327,93422.0,93421.0,0.00546396]
["bitfinex","BTCUSD",1745454225170,0.48019332,93422.0,93421.0,0.00546396]
["bitfinex","BTCUSD",1745454226693,0.5001327,93422.0,93421.0,0.00546396]
["bitfinex","BTCUSD",1745454227993,0.21410525,93412.0,93401.0,0.004]
["bitfinex","BTCUSD",1745454228139,0.32473999,93412.0,93411.0,0.00213922]
["bitfinex","BTCUSD",1745454228339,0.10689014,93412.0,93411.0,0.00213922]
["bitfinex","BTCUSD",1745454228659,0.10689014,93412.0,93411.0,0.00718278]
["bitfinex","BTCUSD",1745454228860,0.11063474,93412.0,93411.0,0.00213922]
["bitfinex","BTCUSD",1745454229872,0.11263474,93412.0,93411.0,0.00213922]
["bitfinex","BTCUSD",1745454230247,0.11363474,93412.0,93411.0,0.00213922]
["bitfinex","BTCUSD",1745454236311,0.13349208,93412.0,93411.0,0.00213922]
["bitfinex","BTCUSD",1745454237319,0.11363474,93412.0,93411.0,0.00213922]
["bitfinex","BTCUSD",1745454240888,0.13355524,93412.0,93411.0,0.00213922]
["bitfinex","BTCUSD",1745454241680,0.14352544,93412.0,93411.0,0.00213922]
["bitfinex","BTCUSD",1745454243690,0.22424871,93412.0,93411.0,0.00213922]
["bitfinex","BTCUSD",1745454243895,0.18668084,93412.0,93411.0,0.00213922]
["bitfinex","BTCUSD",1745454244092,0.19042544,93412.0,93411.0,0.00213922]
["bitfinex","BTCUSD",1745454244878,0.20222169,93412.0,93411.0,0.00213922]
["bitfinex","BTCUSD",1745454245082,0.26102817,93402.0,93401.0,0.004]
["bitfinex","BTCUSD",1745454245287,0.36791831,93402.0,93401.0,0.004]
["bitfinex","BTCUSD",1745454245516,0.37788851,93402.0,93401.0,0.004]
["bitfinex","BTCUSD",1745454246154,0.54190465,93402.0,93401.0,0.004]
["bitfinex","BTCUSD",1745454246976,0.54290465,93402.0,93401.0,0.004]
["bitfinex","BTCUSD",1745454247157,0.54490465,93402.0,93401.0,0.004]
["bitfinex","BTCUSD",1745454248484,0.22869195,93392.0,93391.0,0.002]
["bitfinex","BTCUSD",1745454248684,0.54160203,93392.0,93391.0,0.00213927]
["bitfinex","BTCUSD",1745454249062,0.57149273,93392.0,93391.0,0.00213927]
["bitfinex","BTCUSD",1745454249260,0.57149273,93392.0,93391.0,1e-08]
["bitfinex","BTCUSD",1745454249261,0.95829273,93392.0,93391.0,1e-08]
["bitfinex","BTCUSD",1745454249484,0.2756103,93384.0,93383.0,1e-08]
["bitfinex","BTCUSD",1745454249643,0.46003604,93384.0,93383.0,1e-08]
["bitfinex","BTCUSD",1745454250073,0.38250044,93384.0,93383.0,1e-08]
["bitfinex","BTCUSD",1745454250468,0.48375064,93384.0,93383.0,1e-08]
["bitfinex","BTCUSD",1745454250731,0.50362655,93384.0,93383.0,1e-08]
["bitfinex","BTCUSD",1745454251092,0.50562655,93384.0,93383.0,0.00100001]
["bitfinex","BTCUSD",1745454251429,0.48575064,93384.0,93383.0,0.00100001]
["bitfinex","BTCUSD",1745454252169,0.48775064,93384.0,93383.0,0.00100001]
["bitfinex","BTCUSD",1745454253011,0.59464078,93384.0,93383.0,0.00100001]
["bitfinex","BTCUSD",1745454253664,0.2287447,93369.0,93368.0,1e-08]
["bitfinex","BTCUSD",1745454253893,0.33563484,93369.0,93368.0,1e-08]
["bitfinex","BTCUSD",1745454254540,0.34560504,93369.0,93368.0,1e-08]
["bitfinex","BTCUSD",1745454254745,0.49023985,93369.0,93368.0,1e-08]
["bitfinex","BTCUSD",1745454255088,0.5291439,93369.0,93368.0,1e-08]
["bitfinex","BTCUSD",1745454256050,0.45249518,93369.0,93368.0,1e-08]
["bitfinex","BTCUSD",1745454256265,0.49311391,93369.0,93368.0,1e-08]
["bitfinex","BTCUSD",1745454256488,0.52204776,93369.0,93368.0,1e-08]
["bitfinex","BTCUSD",1745454257095,0.49122498,93369.0,93368.0,1e-08]
["bitfinex","BTCUSD",1745454258657,0.49322498,93369.0,93368.0,0.00100001]
["bitfinex","BTCUSD",1745454259001,0.49322498,93369.0,93368.0,0.00085329]
["bitfinex","BTCUSD",1745454263730,0.49322498,93369.0,93368.0,1e-08]
["bitfinex","BTCUSD",1745454263896,0.88422498,93369.0,93368.0,1e-08]
["bitfinex","BTCUSD",1745454264129,0.89227086,93369.0,93368.0,1e-08]
["bitfinex","BTCUSD",1745454264679,0.88927086,93369.0,93368.0,1e-08]
["bitfinex","BTCUSD",1745454264837,0.89924106,93369.0,93368.0,1e-08]
["bitfinex","BTCUSD",1745454265007,0.90524106,93369.0,93368.0,0.00100001]
["bitfinex","BTCUSD",1745454265207,0.92502708,93369.0,93368.0,0.00100001]
["bitfinex","BTCUSD",1745454265412,0.22876076,93362.0,93361.0,0.004]
["bitfinex","BTCUSD",1745454265762,0.58961124,93362.0,93361.0,0.0041384]
["bitfinex","BTCUSD",1745454266545,0.60939726,93362.0,93361.0,0.0041384]
["bitfinex","BTCUSD",1745454267384,0.61239726,93362.0,93361.0,0.0051384]
["bitfinex","BTCUSD",1745454267996,1.00449726,93362.0,93361.0,1e-08]
["bitfinex","BTCUSD",1745454268228,1.05449726,93362.0,93361.0,1e-08]
["bitfinex","BTCUSD",1745454269894,1.05449726,93362.0,93345.0,0.0004256]
["bitfinex","BTCUSD",1745454269895,0.21425663,93346.0,93345.0,0.0004256]
["bitfinex","BTCUSD",1745454270111,0.22882503,93334.0,93333.0,0.00095021]
["bitfinex","BTCUSD",1745454270251,0.42715517,93334.0,93333.0,0.00141186]
["bitfinex","BTCUSD",1745454271599,0.42815517,93334.0,93333.0,0.00141186]
["bitfinex","BTCUSD",1745454271959,0.42915517,93334.0,93333.0,0.00141186]
["bitfinex","BTCUSD",1745454272169,0.43015517,93334.0,93333.0,0.00141186]
["bitfinex","BTCUSD",1745454274729,0.51816937,93334.0,93333.0,0.00141186]
["bitfinex","BTCUSD",1745454274929,0.43015517,93334.0,93333.0,0.00141186]
["bitfinex","BTCUSD",1745454276164,0.32417432,93334.0,93333.0,0.00141186]
["bitfinex","BTCUSD",1745454276366,0.10989014,93334.0,93333.0,0.00141186]
["bitfinex","BTCUSD",1745454276610,0.11363474,93334.0,93333.0,0.00141186]
["bitfinex","BTCUSD",1745454277015,0.10989014,93334.0,93333.0,0.04811186]
["bitfinex","BTCUSD",1745454277221,0.003,93334.0,93333.0,0.0542149]
["bitfinex","BTCUSD",1745454277634,0.001,93334.0,93333.0,0.4397149]
["bitfinex","BTCUSD",1745454277965,0.001,93334.0,93333.0,0.4437149]
["bitfinex","BTCUSD",1745454278167,0.002,93334.0,93333.0,0.4437149]
["bitfinex","BTCUSD",1745454278382,0.01445708,93349.0,93333.0,0.4437149]
["bitfinex","BTCUSD",1745454278383,0.0107126,93348.0,93338.0,0.01071375]
["bitfinex","BTCUSD",1745454278581,0.11760285,93347.0,93339.0,0.27796173]
["bitfinex","BTCUSD",1745454278787,0.01071306,93344.0,93339.0,0.27796173]
["bitfinex","BTCUSD",1745454278985,0.11063474,93343.0,93339.0,0.34599284]
["bitfinex","BTCUSD",1745454279746,0.11063474,93343.0,93340.0,0.2142704]
["bitfinex","BTCUSD",1745454279923,0.11063474,93343.0,93341.0,0.21426634]
["bitfinex","BTCUSD",1745454280290,0.11063474,93343.0,93342.0,0.00599284]
["bitfinex","BTCUSD",1745454280493,0.10689014,93343.0,93342.0,0.00599284]
["bitfinex","BTCUSD",1745454281216,0.10689014,93343.0,93340.0,0.2142704]
["bitfinex","BTCUSD",1745454281421,0.10789014,93343.0,93342.0,0.003]
["bitfinex","BTCUSD",1745454281621,0.10889014,93343.0,93342.0,0.005]
["bitfinex","BTCUSD",1745454281859,0.10889014,93343.0,93342.0,0.01099284]
["bitfinex","BTCUSD",1745454282097,0.10889014,93343.0,93342.0,0.002]
["bitfinex","BTCUSD",1745454282301,0.10789014,93343.0,93342.0,0.00899284]
["bitfinex","BTCUSD",1745454282506,0.10889014,93343.0,93342.0,0.003]
["bitfinex","BTCUSD",1745454282718,0.10889014,93343.0,93342.0,0.00899284]
["bitfinex","BTCUSD",1745454282921,0.10889014,93343.0,93342.0,0.003]
["bitfinex","BTCUSD",1745454283123,0.10889014,93343.0,93342.0,0.00899284]
["bitfinex","BTCUSD",1745454283324,0.10889014,93343.0,93342.0,0.003]
["bitfinex","BTCUSD",1745454283537,0.10889014,93343.0,93342.0,0.00895329]
["bitfinex","BTCUSD",1745454283650,0.13152775,93343.0,93342.0,0.003]
["bitfinex","BTCUSD",1745454283852,0.13872966,93343.0,93342.0,0.006]
["bitfinex","BTCUSD",1745454284068,0.14247426,93343.0,93342.0,0.006]
["bitfinex","BTCUSD",1745454288432,0.12258125,93343.0,93342.0,0.006]
["bitfinex","BTCUSD",1745454290428,0.11883665,93343.0,93342.0,0.006]
["bitfinex","BTCUSD",1745454292223,0.12258125,93343.0,93342.0,0.006]
["bitfinex","BTCUSD",1745454292746,0.11883665,93343.0,93342.0,0.006]
["bitfinex","BTCUSD",1745454292943,0.11883665,93343.0,93342.0,0.05775402]
["bitfinex","BTCUSD",1745454293971,0.10889014,93343.0,93342.0,0.01195402]
["bitfinex","BTCUSD",1745454300792,0.11263474,93343.0,93342.0,0.01195402]
["bitfinex","BTCUSD",1745454302457,0.10889014,93343.0,93342.0,0.01195402]
["bitfinex","BTCUSD",1745454303815,0.32315366,93343.0,93342.0,0.01195402]
["bitfinex","BTCUSD",1745454304013,0.32315366,93343.0,93342.0,0.006]
["bitfinex","BTCUSD",1745454304377,0.10889014,93343.0,93342.0,0.006]
["bitfinex","BTCUSD",1745454304594,0.11263474,93343.0,93342.0,0.006]
["bitfinex","BTCUSD",1745454305385,0.11263474,93343.0,93342.0,0.01195168]
["bitfinex","BTCUSD",1745454305586,0.10889014,93343.0,93342.0,0.01195168]
["bitfinex","BTCUSD",1745454307379,0.002,93343.0,93342.0,0.56621749]
["bitfinex","BTCUSD",1745454307582,0.002,93343.0,93342.0,0.66061749]
["bitfinex","BTCUSD",1745454308271,0.001,93343.0,93342.0,0.65861749]
["bitfinex","BTCUSD",1745454308680,0.002,93343.0,93342.0,0.65961749]
["bitfinex","BTCUSD",1745454308962,0.001,93343.0,93342.0,0.65661749]
["bitfinex","BTCUSD",1745454309143,0.002,93343.0,93342.0,0.65961749]
["bitfinex","BTCUSD",1745454309457,0.001,93343.0,93342.0,0.65861749]
["bitfinex","BTCUSD",1745454309660,0.01071122,93360.0,93353.0,0.22495128]
["bitfinex","BTCUSD",1745454309839,0.11760136,93360.0,93353.0,0.22495128]
["bitfinex","BTCUSD",1745454310042,0.11760136,93360.0,93354.0,0.00572231]
["bitfinex","BTCUSD",1745454311799,0.11760136,93360.0,93354.0,0.00285248]
["bitfinex","BTCUSD",1745454312015,0.11860136,93360.0,93354.0,0.00724401]
["bitfinex","BTCUSD",1745454312410,0.11860136,93360.0,93354.0,0.00924401]
["bitfinex","BTCUSD",1745454317567,0.10789014,93360.0,93357.0,0.01071156]
["bitfinex","BTCUSD",1745454317768,0.10789014,93360.0,93354.0,0.23419267]
["bitfinex","BTCUSD",1745454317937,0.01071134,93359.0,93354.0,0.21823675]
["bitfinex","BTCUSD",1745454318134,0.21423139,93357.0,93355.0,0.00524401]
["bitfinex","BTCUSD",1745454318358,0.11063474,93356.0,93355.0,0.00524401]
["bitfinex","BTCUSD",1745454318559,0.21423598,93355.0,93354.0,0.004]
["bitfinex","BTCUSD",1745454318780,0.55863066,93355.0,93354.0,0.004]
["bitfinex","BTCUSD",1745454319230,0.25936352,93343.0,93342.0,0.001]
["bitfinex","BTCUSD",1745454319383,0.36625366,93343.0,93342.0,0.001]
["bitfinex","BTCUSD",1745454320601,0.37820605,93343.0,93342.0,0.001]
["bitfinex","BTCUSD",1745454320738,0.37920605,93343.0,93342.0,0.002]
["bitfinex","BTCUSD",1745454321814,0.36925366,93343.0,93342.0,0.002]
["bitfinex","BTCUSD",1745454326252,0.37919757,93343.0,93342.0,0.002]
["bitfinex","BTCUSD",1745454328221,0.43485452,93343.0,93342.0,0.002]
["bitfinex","BTCUSD",1745454329179,0.45473533,93343.0,93342.0,0.002]
["bitfinex","BTCUSD",1745454330955,0.45473533,93343.0,93342.0,0.001]
["bitfinex","BTCUSD",1745454332067,0.39907838,93343.0,93342.0,0.001]
["bitfinex","BTCUSD",1745454334538,0.37919757,93343.0,93342.0,0.001]
["bitfinex","BTCUSD",1745454335627,0.32415366,93343.0,93342.0,0.001]
["bitfinex","BTCUSD",1745454336051,0.10989014,93343.0,93342.0,0.001]
["bitfinex","BTCUSD",1745454336375,0.11363474,93343.0,93342.0,0.001]
["bitfinex","BTCUSD",1745454341712,0.19141764,93343.0,93342.0,0.001]
["bitfinex","BTCUSD",1745454341995,0.11363474,93343.0,93342.0,0.001]
["bitfinex","BTCUSD",1745454343621,0.1235788,93343.0,93342.0,0.001]
["bitfinex","BTCUSD",1745454347945,0.1198342,93343.0,93342.0,0.001]
["bitfinex","BTCUSD",1745454348340,0.1235788,93343.0,93342.0,0.001]
["bitfinex","BTCUSD",1745454349197,0.14351714,93343.0,93342.0,0.001]
["bitfinex","BTCUSD",1745454356488,0.19201714,93343.0,93342.0,0.001]
["bitfinex","BTCUSD",1745454356919,0.27763828,93343.0,93342.0,0.001]
["bitfinex","BTCUSD",1745454357088,0.18827254,93343.0,93342.0,0.001]
["bitfinex","BTCUSD",1745454357325,0.19201714,93343.0,93342.0,0.001]
["bitfinex","BTCUSD",1745454359443,0.19201714,93343.0,93342.0,0.021]
["bitfinex","BTCUSD",1745454361698,0.19949609,93343.0,93342.0,0.021]
["bitfinex","BTCUSD",1745454363025,0.15099609,93343.0,93342.0,0.021]
["bitfinex","BTCUSD",1745454363266,0.14725149,93343.0,93342.0,0.021]
["bitfinex","BTCUSD",1745454363473,0.15099609,93343.0,93342.0,0.021]
["bitfinex","BTCUSD",1745454363663,0.14351714,93343.0,93342.0,0.021]
["bitfinex","BTCUSD",1745454363904,0.1235788,93343.0,93342.0,0.021]
["bitfinex","BTCUSD",1745454368947,0.14353722,93343.0,93342.0,0.021]
["bitfinex","BTCUSD",1745454371261,0.22431037,93343.0,93342.0,0.021]
["bitfinex","BTCUSD",1745454371494,0.31486577,93343.0,93342.0,0.021]
["bitfinex","BTCUSD",1745454371706,0.24158007,93343.0,93342.0,0.021]
["bitfinex","BTCUSD",1745454373389,0.25712092,93343.0,93342.0,1e-08]
["bitfinex","BTCUSD",1745454374947,0.25512092,93343.0,93342.0,1e-08]
["bitfinex","BTCUSD",1745454375148,0.26112092,93343.0,93342.0,0.00100001]
["bitfinex","BTCUSD",1745454375356,0.26012092,93343.0,93342.0,1e-08]
["bitfinex","BTCUSD",1745454375609,0.35775244,93343.0,93342.0,1e-08]
["bitfinex","BTCUSD",1745454375775,0.06414085,93334.0,93333.0,0.00141186]
["bitfinex","BTCUSD",1745454376016,0.17477559,93334.0,93333.0,0.00141186]
["bitfinex","BTCUSD",1745454376218,0.20222146,93334.0,93333.0,0.00141186]
["bitfinex","BTCUSD",1745454376830,0.21216552,93334.0,93333.0,0.00141186]
["bitfinex","BTCUSD",1745454377896,0.21216552,93334.0,93333.0,0.00241186]
["bitfinex","BTCUSD",1745454377897,0.21516552,93334.0,93333.0,0.00241186]
["bitfinex","BTCUSD",1745454378111,0.20062467,93334.0,93333.0,0.00241186]
["bitfinex","BTCUSD",1745454378572,0.19313722,93334.0,93333.0,0.00241186]
["bitfinex","BTCUSD",1745454378797,0.14353722,93334.0,93333.0,0.00241186]
["bitfinex","BTCUSD",1745454379010,0.1265788,93334.0,93333.0,0.00241186]
["bitfinex","BTCUSD",1745454379465,0.1228342,93334.0,93333.0,0.00241186]
["bitfinex","BTCUSD",1745454379811,0.1265788,93334.0,93333.0,0.00241186]
["bitfinex","BTCUSD",1745454380018,0.1228342,93334.0,93333.0,0.00241186]
["bitfinex","BTCUSD",1745454380648,0.1228342,93334.0,93333.0,0.00714646]
["bitfinex","BTCUSD",1745454380649,0.32717432,93334.0,93333.0,0.00714646]
["bitfinex","BTCUSD",1745454380855,0.32717432,93334.0,93333.0,0.00241186]
["bitfinex","BTCUSD",1745454381056,0.11289014,93334.0,93333.0,0.00241186]
["bitfinex","BTCUSD",1745454381829,0.10989014,93334.0,93333.0,0.00603872]
["bitfinex","BTCUSD",1745454382209,0.10689014,93334.0,93333.0,0.00603872]
["bitfinex","BTCUSD",1745454382414,0.002,93334.0,93333.0,0.00603872]
["bitfinex","BTCUSD",1745454382757,0.002,93334.0,93333.0,0.00703872]
["bitfinex","BTCUSD",1745454382954,0.003,93334.0,93333.0,0.00703872]
["bitfinex","BTCUSD",1745454384077,0.001,93334.0,93333.0,0.00603872]
["bitfinex","BTCUSD",1745454386774,0.10789014,93334.0,93333.0,0.00603872]
["bitfinex","BTCUSD",1745454388571,0.11163474,93334.0,93333.0,0.00603872]
["bitfinex","BTCUSD",1745454388970,0.11163474,93334.0,93333.0,0.00141186]
["bitfinex","BTCUSD",1745454389187,0.10789014,93334.0,93333.0,0.00141186]
["bitfinex","BTCUSD",1745454389383,0.12159607,93334.0,93333.0,0.00141186]
["bitfinex","BTCUSD",1745454390580,0.11163474,93334.0,93333.0,0.00141186]
["bitfinex","BTCUSD",1745454391381,0.10789014,93334.0,93333.0,0.00141186]
["bitfinex","BTCUSD",1745454392008,0.11163474,93334.0,93333.0,0.00141186]
["bitfinex","BTCUSD",1745454395404,0.12159837,93334.0,93333.0,0.00141186]
["bitfinex","BTCUSD",1745454396634,0.20198786,93334.0,93333.0,0.00141186]
["bitfinex","BTCUSD",1745454397071,0.12159837,93334.0,93333.0,0.00141186]
["bitfinex","BTCUSD",1745454403767,0.1415302,93334.0,93333.0,0.00141186]
["bitfinex","BTCUSD",1745454407906,0.1415509,93334.0,93333.0,0.00141186]
["bitfinex","BTCUSD",1745454408316,0.1874509,93334.0,93333.0,0.00141186]
["bitfinex","BTCUSD",1745454408547,0.2347509,93334.0,93333.0,0.00141186]
["bitfinex","BTCUSD",1745454408749,0.34607457,93334.0,93333.0,0.00141186]
["bitfinex","BTCUSD",1745454409541,0.34507457,93334.0,93333.0,0.00141186]
["bitfinex","BTCUSD",1745454409728,0.34707457,93334.0,93333.0,0.00141186]
["bitfinex","BTCUSD",1745454409934,0.34507457,93334.0,93333.0,0.00141186]
["bitfinex","BTCUSD",1745454410158,0.34707457,93334.0,93333.0,0.00241186]
["bitfinex","BTCUSD",1745454410370,0.35107457,93334.0,93333.0,0.00241186]
["bitfinex","BTCUSD",1745454410773,0.34907457,93334.0,93333.0,0.00141186]
["bitfinex","BTCUSD",1745454410972,0.35307457,93334.0,93333.0,0.00241186]
["bitfinex","BTCUSD",1745454411917,0.26103055,93334.0,93333.0,0.00241186]
["bitfinex","BTCUSD",1745454412128,0.2464897,93334.0,93333.0,0.00241186]
["bitfinex","BTCUSD",1745454412276,0.1991897,93334.0,93333.0,0.00241186]
["bitfinex","BTCUSD",1745454412489,0.2029343,93334.0,93333.0,0.00241186]
["bitfinex","BTCUSD",1745454424447,0.1570343,93334.0,93333.0,0.00241186]
["bitfinex","BTCUSD",1745454425484,0.13708177,93334.0,93333.0,0.00241186]
["bitfinex","BTCUSD",1745454428722,0.23838288,93334.0,93333.0,0.00241186]
["bitfinex","BTCUSD",1745454429087,0.23463828,93334.0,93333.0,0.00241186]
["bitfinex","BTCUSD",1745454429442,0.13333717,93334.0,93333.0,0.00241186]
["bitfinex","BTCUSD",1745454429665,0.13708177,93334.0,93333.0,0.00241186]
["bitfinex","BTCUSD",1745454429878,0.13333717,93334.0,93333.0,0.00241186]
["bitfinex","BTCUSD",1745454430311,0.02644703,93334.0,93333.0,0.00241186]
["bitfinex","BTCUSD",1745454430516,0.01896363,93334.0,93333.0,0.00721417]
["bitfinex","BTCUSD",1745454430740,0.01896363,93334.0,93333.0,0.34821417]
["bitfinex","BTCUSD",1745454430942,0.009,93334.0,93333.0,0.34821417]
["bitfinex","BTCUSD",1745454431350,0.005,93334.0,93333.0,0.34721417]
["bitfinex","BTCUSD",1745454431560,0.001,93334.0,93333.0,0.34721417]
["bitfinex","BTCUSD",1745454431762,0.002,93334.0,93333.0,0.34921417]
["bitfinex","BTCUSD",1745454435555,0.002,93334.0,93333.0,0.00921417]
["bitfinex","BTCUSD",1745454437492,0.002,93334.0,93333.0,0.56350064]
["bitfinex","BTCUSD",1745454445802,0.002,93334.0,93333.0,0.56133361]
["bitfinex","BTCUSD",1745454447619,0.002,93334.0,93333.0,0.34704714]
["bitfinex","BTCUSD",1745454450936,0.001,93334.0,93333.0,0.34604714]
["bitfinex","BTCUSD",1745454451139,0.21528418,93334.0,93333.0,0.34604714]
["bitfinex","BTCUSD",1745454451694,0.32217432,93334.0,93333.0,0.34604714]
["bitfinex","BTCUSD",1745454451893,0.36827432,93334.0,93333.0,0.34604714]
["bitfinex","BTCUSD",1745454452102,0.36827432,93334.0,93333.0,0.002]
["bitfinex","BTCUSD",1745454452955,0.37823526,93334.0,93333.0,0.002]
["bitfinex","BTCUSD",1745454454496,0.41165536,93334.0,93333.0,0.002]
["bitfinex","BTCUSD",1745454455290,0.37823526,93334.0,93333.0,0.002]
["bitfinex","BTCUSD",1745454474757,0.42663526,93334.0,93333.0,0.002]
["bitfinex","BTCUSD",1745454474962,0.4465836,93334.0,93333.0,0.002]
["bitfinex","BTCUSD",1745454475191,0.45406413,93334.0,93333.0,0.002]
["bitfinex","BTCUSD",1745454475794,0.45506413,93334.0,93333.0,0.002]
["bitfinex","BTCUSD",1745454476895,0.56095427,93334.0,93333.0,0.002]
["bitfinex","BTCUSD",1745454477345,0.21428877,93332.0,93331.0,0.002]
["bitfinex","BTCUSD",1745454477478,0.32117891,93332.0,93331.0,0.002]
["bitfinex","BTCUSD",1745454477884,0.34112725,93332.0,93331.0,0.002]
["bitfinex","BTCUSD",1745454478081,0.35108819,93332.0,93331.0,0.002]
["bitfinex","BTCUSD",1745454478283,0.44088967,93332.0,93331.0,0.002]
["bitfinex","BTCUSD",1745454478508,0.35856872,93332.0,93331.0,0.002]
["bitfinex","BTCUSD",1745454478872,0.36056872,93332.0,93331.0,0.002]
["bitfinex","BTCUSD",1745454480507,0.36256872,93332.0,93331.0,0.002]
["bitfinex","BTCUSD",1745454483659,0.35508819,93332.0,93331.0,0.002]
["bitfinex","BTCUSD",1745454487493,0.33513985,93332.0,93331.0,0.002]
["bitfinex","BTCUSD",1745454488947,0.35510043,93332.0,93331.0,0.002]
["bitfinex","BTCUSD",1745454492670,0.33513985,93332.0,93331.0,0.002]
["bitfinex","BTCUSD",1745454505106,0.48024977,93332.0,93331.0,0.002]
["bitfinex","BTCUSD",1745454505808,0.50769391,93332.0,93331.0,0.002]
["bitfinex","BTCUSD",1745454506619,0.45828399,93332.0,93331.0,0.002]
["bitfinex","BTCUSD",1745454508785,0.43832461,93332.0,93331.0,0.002]
["bitfinex","BTCUSD",1745454509094,0.43932461,93332.0,93331.0,0.002]
["bitfinex","BTCUSD",1745454509843,0.459276,93332.0,93331.0,0.002]
["bitfinex","BTCUSD",1745454510047,0.47381685,93332.0,93331.0,0.002]
["bitfinex","BTCUSD",1745454510483,0.47381329,93332.0,93331.0,0.002]
["bitfinex","BTCUSD",1745454510687,0.52937008,93332.0,93331.0,0.002]
["bitfinex","BTCUSD",1745454510890,0.52837008,93332.0,93331.0,0.002]
["bitfinex","BTCUSD",1745454511651,0.22884799,93324.0,93317.0,0.0004255]
["bitfinex","BTCUSD",1745454511856,0.54624596,93324.0,93317.0,0.0004255]
["bitfinex","BTCUSD",1745454512055,0.6469448,93324.0,93317.0,0.0004255]
["bitfinex","BTCUSD",1745454512725,0.65690574,93324.0,93323.0,0.0014258]
["bitfinex","BTCUSD",1745454512919,0.6643905,93324.0,93323.0,0.0014258]
["bitfinex","BTCUSD",1745454513127,0.6683905,93324.0,93323.0,0.0014258]
["bitfinex","BTCUSD",1745454513354,0.6683905,93324.0,93323.0,0.0004258]
["bitfinex","BTCUSD",1745454515073,0.6713905,93324.0,93323.0,0.0014258]
["bitfinex","BTCUSD",1745454515315,0.22885258,93322.0,93317.0,0.0004255]
["bitfinex","BTCUSD",1745454515438,0.38912748,93322.0,93317.0,0.0004255]
["bitfinex","BTCUSD",1745454515840,0.39908842,93322.0,93317.0,0.0004255]
["bitfinex","BTCUSD",1745454516042,0.41903625,93322.0,93317.0,0.0004255]
["bitfinex","BTCUSD",1745454516242,0.41903625,93322.0,93301.0,0.004]
["bitfinex","BTCUSD",1745454516243,0.21435078,93305.0,93301.0,0.004]
["bitfinex","BTCUSD",1745454516448,0.21435537,93303.0,93301.0,1e-08]
["bitfinex","BTCUSD",1745454516653,0.28602342,93302.0,93301.0,1e-08]
["bitfinex","BTCUSD",1745454516859,0.29223976,93302.0,93301.0,1e-08]
["bitfinex","BTCUSD",1745454517062,0.29972452,93302.0,93301.0,1e-08]
["bitfinex","BTCUSD",1745454517263,0.40661466,93302.0,93301.0,1e-08]
["bitfinex","BTCUSD",1745454517475,0.45631466,93302.0,93301.0,1e-08]
["bitfinex","BTCUSD",1745454519028,0.46131466,93302.0,93301.0,1e-08]
["bitfinex","BTCUSD",1745454519233,0.46631466,93302.0,93301.0,1e-08]
["bitfinex","BTCUSD",1745454519453,0.46131466,93302.0,93301.0,1e-08]
["bitfinex","BTCUSD",1745454519861,0.21439444,93286.0,93285.0,0.000425]
["bitfinex","BTCUSD",1745454520081,0.39168637,93286.0,93285.0,0.00047141]
["bitfinex","BTCUSD",1745454520506,0.44138637,93286.0,93285.0,0.00047141]
["bitfinex","BTCUSD",1745454520965,0.27484448,93282.0,93281.0,1e-08]
["bitfinex","BTCUSD",1745454521214,0.48862476,93282.0,93281.0,1e-08]
["bitfinex","BTCUSD",1745454521447,0.53832476,93282.0,93281.0,1e-08]
["bitfinex","BTCUSD",1745454521910,0.568112,93282.0,93281.0,1e-08]
["bitfinex","BTCUSD",1745454522133,0.46122186,93282.0,93281.0,1e-08]
["bitfinex","BTCUSD",1745454522360,0.44139556,93282.0,93281.0,1e-08]
["bitfinex","BTCUSD",1745454523068,0.44339556,93282.0,93281.0,1e-08]
["bitfinex","BTCUSD",1745454523464,0.44739556,93282.0,93281.0,1e-08]
["bitfinex","BTCUSD",1745454523673,0.5542857,93282.0,93281.0,1e-08]
["bitfinex","BTCUSD",1745454523792,0.574112,93282.0,93281.0,1e-08]
["bitfinex","BTCUSD",1745454524428,0.44739556,93282.0,93281.0,1e-08]
["bitfinex","BTCUSD",1745454525535,0.43743462,93282.0,93281.0,1e-08]
["bitfinex","BTCUSD",1745454525935,0.54064616,93282.0,93281.0,1e-08]
["bitfinex","BTCUSD",1745454527337,0.21444961,93262.0,93251.0,0.002]
["bitfinex","BTCUSD",1745454527539,0.47806869,93262.0,93251.0,0.002]
["bitfinex","BTCUSD",1745454527862,0.21447261,93252.0,93251.0,0.002]
["bitfinex","BTCUSD",1745454528029,0.32136275,93252.0,93251.0,0.00246447]
["bitfinex","BTCUSD",1745454529558,0.10689014,93252.0,93251.0,0.00246447]
["bitfinex","BTCUSD",1745454529765,0.10789014,93252.0,93251.0,0.00246447]
["bitfinex","BTCUSD",1745454530010,0.001,93252.0,93251.0,0.04966447]
["bitfinex","BTCUSD",1745454530268,0.01072121,93273.0,93264.0,0.21444501]
["bitfinex","BTCUSD",1745454530477,0.01072179,93268.0,93261.0,0.34]
["bitfinex","BTCUSD",1745454530641,0.11761204,93267.0,93261.0,0.34]
["bitfinex","BTCUSD",1745454530799,0.01072213,93265.0,93261.0,0.34]
["bitfinex","BTCUSD",1745454531004,0.10689014,93264.0,93261.0,0.34]
["bitfinex","BTCUSD",1745454531222,0.11761239,93264.0,93261.0,0.34]
["bitfinex","BTCUSD",1745454531731,0.11761239,93264.0,93256.0,0.34]
["bitfinex","BTCUSD",1745454531934,0.01072236,93263.0,93258.0,0.34]
["bitfinex","BTCUSD",1745454532114,0.11761262,93262.0,93258.0,0.34]
["bitfinex","BTCUSD",1745454532597,0.10689014,93262.0,93260.0,0.34]
["bitfinex","BTCUSD",1745454532960,0.10689014,93262.0,93261.0,0.34]
["bitfinex","BTCUSD",1745454533354,0.10789014,93262.0,93261.0,0.34]
["bitfinex","BTCUSD",1745454535210,0.10889014,93262.0,93261.0,0.34]
["bitfinex","BTCUSD",1745454535475,0.10789014,93262.0,93261.0,0.34]
["bitfinex","BTCUSD",1745454536005,0.10889014,93262.0,93261.0,0.34]
["bitfinex","BTCUSD",1745454537098,0.10789014,93262.0,93261.0,0.34]
["bitfinex","BTCUSD",1745454537291,0.10889014,93262.0,93261.0,0.341]
["bitfinex","BTCUSD",1745454539118,0.32333975,93262.0,93261.0,0.341]
["bitfinex","BTCUSD",1745454539577,0.10889014,93262.0,93261.0,0.341]
["bitfinex","BTCUSD",1745454541988,0.10889014,93262.0,93261.0,0.001]
["bitfinex","BTCUSD",1745454543946,0.11882547,93262.0,93261.0,0.001]
["bitfinex","BTCUSD",1745454545739,0.1387209,93262.0,93261.0,0.001]
["bitfinex","BTCUSD",1745454546839,0.1424655,93262.0,93261.0,0.001]
["bitfinex","BTCUSD",1745454547537,0.14993116,93262.0,93261.0,0.001]
["bitfinex","BTCUSD",1745454547744,0.0107234,93254.0,93251.0,0.00346447]
["bitfinex","BTCUSD",1745454547941,0.11063474,93253.0,93251.0,0.00346447]
["bitfinex","BTCUSD",1745454548266,0.01989543,93252.0,93251.0,0.00346447]
["bitfinex","BTCUSD",1745454548529,0.12678557,93252.0,93251.0,0.00346447]
["bitfinex","BTCUSD",1745454549194,0.1367209,93252.0,93251.0,0.00346447]
["bitfinex","BTCUSD",1745454549658,0.1377209,93252.0,93251.0,0.00346447]
["bitfinex","BTCUSD",1745454550122,0.1377209,93252.0,93251.0,0.00446447]
["bitfinex","BTCUSD",1745454550669,0.11782547,93252.0,93251.0,0.00346447]
["bitfinex","BTCUSD",1745454551193,0.11682547,93252.0,93251.0,0.00346447]
["bitfinex","BTCUSD",1745454551400,0.11782547,93252.0,93251.0,0.00446447]
["bitfinex","BTCUSD",1745454551696,0.11882547,93252.0,93251.0,0.00446447]
["bitfinex","BTCUSD",1745454554015,0.10889014,93252.0,93251.0,0.00446447]
["bitfinex","BTCUSD",1745454556055,0.11263474,93252.0,93251.0,0.00446447]
["bitfinex","BTCUSD",1745454557174,0.11163474,93252.0,93251.0,0.00346447]
["bitfinex","BTCUSD",1745454557373,0.11263474,93252.0,93251.0,0.00446447]
["bitfinex","BTCUSD",1745454557758,0.11163474,93252.0,93251.0,0.00446447]
["bitfinex","BTCUSD",1745454558145,0.11263474,93252.0,93251.0,0.00446447]
["bitfinex","BTCUSD",1745454558751,0.16153474,93252.0,93251.0,0.00446447]
["bitfinex","BTCUSD",1745454559373,0.17149864,93252.0,93251.0,0.00446447]
["bitfinex","BTCUSD",1745454559727,0.17049864,93252.0,93251.0,0.00346447]
["bitfinex","BTCUSD",1745454559923,0.17149864,93252.0,93251.0,0.00446447]
["bitfinex","BTCUSD",1745454560342,0.17049864,93252.0,93251.0,0.00346447]
["bitfinex","BTCUSD",1745454560677,0.17149864,93252.0,93251.0,0.00446447]
["bitfinex","BTCUSD",1745454560901,0.12259864,93252.0,93251.0,0.00446447]
["bitfinex","BTCUSD",1745454561330,0.12059864,93252.0,93251.0,0.00346447]
["bitfinex","BTCUSD",1745454561506,0.11163474,93252.0,93251.0,0.00446447]
["bitfinex","BTCUSD",1745454561730,0.10889014,93252.0,93251.0,0.00446447]
["bitfinex","BTCUSD",1745454562160,0.32336275,93252.0,93251.0,0.00446447]
["bitfinex","BTCUSD",1745454563650,0.10889014,93252.0,93251.0,0.00446447]
["bitfinex","BTCUSD",1745454564229,0.002,93252.0,93251.0,0.34546447]
["bitfinex","BTCUSD",1745454564430,0.002,93252.0,93251.0,0.39536447]
["bitfinex","BTCUSD",1745454564637,0.002,93252.0,93251.0,0.44396447]
["bitfinex","BTCUSD",1745454564846,0.01072041,93280.0,93275.0,0.01072098]
["bitfinex","BTCUSD",1745454565054,0.11761066,93279.0,93276.0,0.34]
["bitfinex","BTCUSD",1745454565655,0.10689014,93279.0,93276.0,0.34]
["bitfinex","BTCUSD",1745454565859,0.10689014,93279.0,93278.0,0.34]
["bitfinex","BTCUSD",1745454566224,0.001,93282.0,93280.0,0.34]
["bitfinex","BTCUSD",1745454566424,0.10689014,93281.0,93280.0,0.34]
["bitfinex","BTCUSD",1745454566830,0.001,93282.0,93281.0,0.21440593]
["bitfinex","BTCUSD",1745454567046,0.001,93282.0,93281.0,0.55440593]
["bitfinex","BTCUSD",1745454567997,0.001,93282.0,93281.0,0.60310593]
["bitfinex","BTCUSD",1745454568600,0.002,93282.0,93281.0,0.60510593]
["bitfinex","BTCUSD",1745454568996,0.003,93282.0,93281.0,0.60910593]
["bitfinex","BTCUSD",1745454569402,0.002,93282.0,93281.0,0.60710593]
["bitfinex","BTCUSD",1745454569889,0.003,93282.0,93281.0,0.61310593]
["bitfinex","BTCUSD",1745454570912,0.002,93282.0,93281.0,0.61410593]
["bitfinex","BTCUSD",1745454576306,0.002,93282.0,93281.0,0.56540593]
["bitfinex","BTCUSD",1745454578453,0.21640363,93282.0,93281.0,0.011]
["bitfinex","BTCUSD",1745454578676,0.32329377,93282.0,93281.0,0.011]
["bitfinex","BTCUSD",1745454579237,0.32229377,93282.0,93281.0,0.005]
["bitfinex","BTCUSD",1745454579441,0.32129377,93282.0,93281.0,0.001]
["bitfinex","BTCUSD",1745454579672,0.32329377,93282.0,93281.0,0.005]
["bitfinex","BTCUSD",1745454580100,0.36829377,93282.0,93281.0,0.005]
["bitfinex","BTCUSD",1745454580805,0.36929377,93282.0,93281.0,0.007]
["bitfinex","BTCUSD",1745454580961,0.36829377,93282.0,93281.0,0.003]
["bitfinex","BTCUSD",1745454581322,0.36829377,93282.0,93281.0,0.005]
["bitfinex","BTCUSD",1745454581564,0.37029377,93282.0,93281.0,0.006]
["bitfinex","BTCUSD",1745454581765,0.36829377,93282.0,93281.0,0.005]
["bitfinex","BTCUSD",1745454581960,0.36729377,93282.0,93281.0,0.001]
["bitfinex","BTCUSD",1745454582119,0.37129377,93282.0,93281.0,0.001]
["bitfinex","BTCUSD",1745454596473,0.32629377,93282.0,93281.0,0.001]
["bitfinex","BTCUSD",1745454607450,0.33624817,93282.0,93281.0,0.001]
["bitfinex","BTCUSD",1745454608199,0.34371869,93282.0,93281.0,0.001]
["bitfinex","BTCUSD",1745454620424,0.36367473,93282.0,93281.0,0.001]
["bitfinex","BTCUSD",1745454621225,0.34371869,93282.0,93281.0,0.001]
["bitfinex","BTCUSD",1745454627879,0.40675954,93282.0,93281.0,0.001]
["bitfinex","BTCUSD",1745454628081,0.45528495,93282.0,93281.0,0.001]
["bitfinex","BTCUSD",1745454628631,0.50508495,93282.0,93281.0,0.001]
["bitfinex","BTCUSD",1745454629204,0.21447261,93252.0,93251.0,0.002]
["bitfinex","BTCUSD",1745454629397,0.32136275,93252.0,93251.0,0.00246447]
["bitfinex","BTCUSD",1745454629948,0.33131715,93252.0,93251.0,0.00246447]
["bitfinex","BTCUSD",1745454630394,0.33231715,93252.0,93251.0,0.00646447]
["bitfinex","BTCUSD",1745454630876,0.33131715,93252.0,93251.0,0.00246447]
["bitfinex","BTCUSD",1745454631060,0.33231715,93252.0,93251.0,0.00346447]
["bitfinex","BTCUSD",1745454631636,0.33331715,93252.0,93251.0,0.00546447]
["bitfinex","BTCUSD",1745454633631,0.32336275,93252.0,93251.0,0.00546447]
["bitfinex","BTCUSD",1745454656716,0.10889014,93252.0,93251.0,0.00546447]
["bitfinex","BTCUSD",1745454656895,0.002,93252.0,93251.0,0.34646447]
["bitfinex","BTCUSD",1745454657836,0.22902036,93249.0,93248.0,0.0004253]
["bitfinex","BTCUSD",1745454658032,0.5140249,93249.0,93248.0,0.00049499]
["bitfinex","BTCUSD",1745454658255,0.52298567,93249.0,93248.0,0.00049499]
["bitfinex","BTCUSD",1745454658410,0.53045558,93249.0,93247.0,0.000425]
["bitfinex","BTCUSD",1745454658615,0.53045558,93249.0,93237.0,1e-08]
["bitfinex","BTCUSD",1745454658616,0.21450481,93238.0,93237.0,1e-08]
["bitfinex","BTCUSD",1745454658790,0.36899495,93238.0,93237.0,0.00013938]
["bitfinex","BTCUSD",1745454658996,0.37895572,93238.0,93237.0,0.00013938]
["bitfinex","BTCUSD",1745454659241,0.40634515,93238.0,93237.0,0.00013938]
["bitfinex","BTCUSD",1745454659873,0.40834515,93238.0,93237.0,0.00113938]
["bitfinex","BTCUSD",1745454660065,0.41034515,93238.0,93237.0,0.00113938]
["bitfinex","BTCUSD",1745454660358,0.40834515,93238.0,93237.0,0.00113938]
["bitfinex","BTCUSD",1745454660565,0.41134515,93238.0,93237.0,0.00113938]
["bitfinex","BTCUSD",1745454661590,0.40934515,93238.0,93237.0,0.00013938]
["bitfinex","BTCUSD",1745454662051,0.41234515,93238.0,93237.0,0.00113938]
["bitfinex","BTCUSD",1745454664563,0.49969688,93238.0,93237.0,0.00113938]
["bitfinex","BTCUSD",1745454665111,0.49969688,93238.0,93221.0,0.003]
["bitfinex","BTCUSD",1745454665112,0.22526387,93224.0,93221.0,0.003]
["bitfinex","BTCUSD",1745454665344,0.15229014,93222.0,93221.0,0.003]
["bitfinex","BTCUSD",1745454665915,0.17220966,93222.0,93221.0,0.003]
["bitfinex","BTCUSD",1745454666102,0.18217043,93222.0,93221.0,0.003]
["bitfinex","BTCUSD",1745454666439,0.18217043,93222.0,93221.0,0.004]
["bitfinex","BTCUSD",1745454666662,0.13677043,93222.0,93221.0,0.004]
["bitfinex","BTCUSD",1745454666864,0.13777043,93222.0,93221.0,0.004]
["bitfinex","BTCUSD",1745454667084,0.11785091,93222.0,93221.0,0.004]
["bitfinex","BTCUSD",1745454667293,0.10789014,93222.0,93221.0,0.004]
["bitfinex","BTCUSD",1745454668326,0.10789014,93222.0,93221.0,0.003]
["bitfinex","BTCUSD",1745454668327,0.20174098,93222.0,93221.0,0.003]
["bitfinex","BTCUSD",1745454668531,0.20274098,93222.0,93221.0,0.003]
["bitfinex","BTCUSD",1745454668715,0.12874931,93222.0,93221.0,0.003]
["bitfinex","BTCUSD",1745454670732,0.13867622,93222.0,93221.0,0.003]
["bitfinex","BTCUSD",1745454672582,0.12874931,93222.0,93221.0,0.003]
["bitfinex","BTCUSD",1745454673433,0.10889014,93222.0,93221.0,0.003]
["bitfinex","BTCUSD",1745454673647,0.002,93222.0,93221.0,0.003]
["bitfinex","BTCUSD",1745454673862,0.002,93222.0,93221.0,0.00600332]
["bitfinex","BTCUSD",1745454674076,0.002,93222.0,93221.0,0.00700332]
["bitfinex","BTCUSD",1745454674288,0.001,93222.0,93221.0,0.00700332]
["bitfinex","BTCUSD",1745454674739,0.002,93222.0,93221.0,0.00700332]
["bitfinex","BTCUSD",1745454675149,0.001,93222.0,93221.0,0.00700332]
["bitfinex","BTCUSD",1745454675597,0.002,93222.0,93221.0,0.00700332]
["bitfinex","BTCUSD",1745454675842,0.001,93222.0,93221.0,0.00700332]
["bitfinex","BTCUSD",1745454676060,0.0107257,93234.0,93229.0,0.01072627]
["bitfinex","BTCUSD",1745454676264,0.10689014,93233.0,93229.0,0.01072627]
["bitfinex","BTCUSD",1745454676669,0.11761595,93233.0,93228.0,0.35072639]
["bitfinex","BTCUSD",1745454676907,0.10689014,93233.0,93230.0,0.35072616]
["bitfinex","BTCUSD",1745454677154,0.10689014,93233.0,93232.0,0.34]
["bitfinex","BTCUSD",1745454677356,0.22520047,93251.0,93241.0,0.01072489]
["bitfinex","BTCUSD",1745454677563,0.01072432,93246.0,93243.0,0.34]
["bitfinex","BTCUSD",1745454677767,0.01072397,93249.0,93243.0,0.35072466]
["bitfinex","BTCUSD",1745454677768,0.10689014,93245.0,93243.0,0.35072466]
["bitfinex","BTCUSD",1745454677981,0.00213873,93252.0,93248.0,0.01072409]
["bitfinex","BTCUSD",1745454678199,0.10689014,93251.0,93247.0,0.22520831]
["bitfinex","BTCUSD",1745454679032,0.01072432,93246.0,93243.0,0.34]
["bitfinex","BTCUSD",1745454679206,0.0107242,93247.0,93243.0,0.34]
["bitfinex","BTCUSD",1745454679408,0.11761434,93247.0,93243.0,0.34]
["bitfinex","BTCUSD",1745454679992,0.01072432,93246.0,93242.0,0.01072478]
["bitfinex","BTCUSD",1745454680172,0.01072432,93246.0,93241.0,0.35072489]
["bitfinex","BTCUSD",1745454680371,0.001,93247.0,93246.0,0.55448641]
["bitfinex","BTCUSD",1745454680977,0.002,93247.0,93246.0,0.55448641]
["bitfinex","BTCUSD",1745454681186,0.001,93251.0,93250.0,0.55447721]
["bitfinex","BTCUSD",1745454681380,0.001,93251.0,93250.0,0.60017721]
["bitfinex","BTCUSD",1745454681577,0.00213873,93252.0,93250.0,0.60017721]
["bitfinex","BTCUSD",1745454681578,0.00213873,93252.0,93251.0,0.34]
["bitfinex","BTCUSD",1745454681973,0.00213873,93252.0,93251.0,0.3888]
["bitfinex","BTCUSD",1745454682839,0.00613873,93252.0,93251.0,0.3898]
["bitfinex","BTCUSD",1745454683215,0.00213873,93252.0,93251.0,0.3888]
["bitfinex","BTCUSD",1745454683417,0.00213873,93252.0,93251.0,0.3908]
["bitfinex","BTCUSD",1745454683622,0.00513873,93252.0,93251.0,0.3908]
["bitfinex","BTCUSD",1745454685058,0.00313873,93252.0,93251.0,0.3908]
["bitfinex","BTCUSD",1745454685265,0.00313873,93252.0,93251.0,0.3928]
["bitfinex","BTCUSD",1745454685670,0.00213873,93252.0,93251.0,0.3908]
["bitfinex","BTCUSD",1745454685871,0.00213873,93252.0,93251.0,0.4405]
["bitfinex","BTCUSD",1745454686085,0.00313873,93252.0,93251.0,0.55993099]
["bitfinex","BTCUSD",1745454686284,0.00413873,93252.0,93251.0,0.55993099]
["bitfinex","BTCUSD",1745454686576,0.0843648,93276.0,93275.0,0.55441972]
["bitfinex","BTCUSD",1745454686798,0.08482981,93276.0,93275.0,0.55441972]
["bitfinex","BTCUSD",1745454688188,0.08482981,93276.0,93275.0,0.34]
["bitfinex","BTCUSD",1745454688409,0.08482981,93276.0,93275.0,0.55441972]
["bitfinex","BTCUSD",1745454688828,0.08582981,93276.0,93275.0,0.55441972]
["bitfinex","BTCUSD",1745454689035,0.08682981,93276.0,93275.0,0.55441972]
["bitfinex","BTCUSD",1745454690122,0.08582981,93276.0,93275.0,0.55441972]
["bitfinex","BTCUSD",1745454690330,0.08482981,93276.0,93275.0,0.55441972]
["bitfinex","BTCUSD",1745454690530,0.00131541,93276.0,93275.0,0.55541972]
["bitfinex","BTCUSD",1745454701743,0.00131541,93276.0,93275.0,0.60091972]
["bitfinex","BTCUSD",1745454704745,0.00131541,93276.0,93275.0,0.59991972]
["bitfinex","BTCUSD",1745454704979,0.00131541,93276.0,93275.0,0.60191972]
["bitfinex","BTCUSD",1745454705317,0.00131541,93276.0,93275.0,0.77215071]
["bitfinex","BTCUSD",1745454705526,0.00131541,93276.0,93275.0,1.19155071]
["bitfinex","BTCUSD",1745454710429,0.0008504,93285.0,93284.0,0.56893988]
["bitfinex","BTCUSD",1745454710652,0.00098982,93285.0,93284.0,0.72443002]
["bitfinex","BTCUSD",1745454711111,2.494e-05,93285.0,93284.0,0.77223002]
["bitfinex","BTCUSD",1745454711776,2.494e-05,93285.0,93284.0,0.77323002]
["bitfinex","BTCUSD",1745454714090,2.494e-05,93285.0,93284.0,0.77223002]
["bitfinex","BTCUSD",1745454714307,2.494e-05,93285.0,93284.0,0.77423002]
["bitfinex","BTCUSD",1745454714526,2.494e-05,93285.0,93284.0,0.77623002]
["bitfinex","BTCUSD",1745454715079,2.494e-05,93285.0,93284.0,1.19563002]
["bitfinex","BTCUSD",1745454715278,2.494e-05,93285.0,93284.0,0.97779903]
["bitfinex","BTCUSD",1745454722837,2.494e-05,93285.0,93284.0,1.09923002]
["bitfinex","BTCUSD",1745454730618,2.494e-05,93285.0,93284.0,1.10023002]
["bitfinex","BTCUSD",1745454731181,2.494e-05,93285.0,93284.0,1.10508102]
["bitfinex","BTCUSD",1745454732878,2.494e-05,93285.0,93284.0,1.10408102]
["bitfinex","BTCUSD",1745454735620,2.494e-05,93285.0,93284.0,0.98265003]
["bitfinex","BTCUSD",1745454735836,2.494e-05,93285.0,93284.0,0.97779903]
["bitfinex","BTCUSD",1745454742542,2.494e-05,93285.0,93284.0,1.08099903]
["bitfinex","BTCUSD",1745454743007,2.494e-05,93285.0,93284.0,1.20243002]
["bitfinex","BTCUSD",1745454745569,2.494e-05,93285.0,93284.0,1.20728002]
["bitfinex","BTCUSD",1745454749192,2.494e-05,93285.0,93284.0,1.20828002]
["bitfinex","BTCUSD",1745454749389,2.494e-05,93285.0,93284.0,1.25358002]
["bitfinex","BTCUSD",1745454750224,2.494e-05,93285.0,93284.0,1.25158002]
["bitfinex","BTCUSD",1745454750433,2.494e-05,93285.0,93284.0,1.25258002]
["bitfinex","BTCUSD",1745454750797,2.494e-05,93285.0,93284.0,1.25073002]
["bitfinex","BTCUSD",1745454759819,2.494e-05,93285.0,93284.0,1.20543002]
["bitfinex","BTCUSD",1745454760018,2.494e-05,93285.0,93284.0,1.23574689]
["bitfinex","BTCUSD",1745454760213,2.494e-05,93285.0,93284.0,1.20543002]
["bitfinex","BTCUSD",1745454763078,2.494e-05,93285.0,93284.0,1.10223002]
["bitfinex","BTCUSD",1745454763219,2.494e-05,93285.0,93284.0,1.20295002]
["bitfinex","BTCUSD",1745454770437,2.494e-05,93285.0,93284.0,1.31565002]
["bitfinex","BTCUSD",1745454770634,2.494e-05,93285.0,93284.0,1.20295002]
["bitfinex","BTCUSD",1745454774875,2.494e-05,93285.0,93284.0,1.10223002]
["bitfinex","BTCUSD",1745454775076,2.494e-05,93285.0,93284.0,1.20295002]
["bitfinex","BTCUSD",1745454779746,0.04230995,93302.0,93299.0,0.01071822]
["bitfinex","BTCUSD",1745454779882,0.04230995,93302.0,93301.0,0.56890082]
["bitfinex","BTCUSD",1745454780080,0.04230995,93302.0,93301.0,0.67579096]
["bitfinex","BTCUSD",1745454780895,0.04430995,93302.0,93301.0,0.67579096]
["bitfinex","BTCUSD",1745454781368,0.04430995,93302.0,93301.0,0.55435997]
["bitfinex","BTCUSD",1745454781754,0.04630995,93302.0,93301.0,0.55435997]
["bitfinex","BTCUSD",1745454781937,0.04730995,93302.0,93301.0,0.65507997]
["bitfinex","BTCUSD",1745454782139,0.04330995,93302.0,93301.0,0.65507997]
["bitfinex","BTCUSD",1745454782419,0.04430995,93302.0,93301.0,0.10072]
["bitfinex","BTCUSD",1745454782660,0.04430995,93302.0,93293.0,0.22509534]
["bitfinex","BTCUSD",1745454782661,0.0473,93301.0,93293.0,0.22509534]
["bitfinex","BTCUSD",1745454782889,0.0486,93300.0,93297.0,0.01071845]
["bitfinex","BTCUSD",1745454783154,0.01071914,93291.0,93275.0,0.21441817]
["bitfinex","BTCUSD",1745454783381,0.0959,93281.0,93280.0,0.27278438]
["bitfinex","BTCUSD",1745454783618,0.0959,93281.0,93269.0,0.43012167]
["bitfinex","BTCUSD",1745454783619,0.0486,93280.0,93271.0,0.28350582]
["bitfinex","BTCUSD",1745454783840,0.01072075,93277.0,93271.0,0.27278438]
["bitfinex","BTCUSD",1745454784015,0.0486,93271.0,93269.0,0.00013942]
["bitfinex","BTCUSD",1745454784267,0.0027446,93270.0,93269.0,0.00013942]
["bitfinex","BTCUSD",1745454784452,0.0513446,93270.0,93269.0,0.00013942]
["bitfinex","BTCUSD",1745454784687,0.0486,93270.0,93269.0,0.00013942]
["bitfinex","BTCUSD",1745454784929,0.0476,93270.0,93269.0,0.00013942]
["bitfinex","BTCUSD",1745454785610,0.0523446,93270.0,93269.0,0.00013942]
["bitfinex","BTCUSD",1745454785839,0.0553446,93270.0,93269.0,0.00013942]
["bitfinex","BTCUSD",1745454786293,0.16223474,93270.0,93265.0,0.34]
["bitfinex","BTCUSD",1745454786508,0.15419014,93269.0,93265.0,0.34046501]
["bitfinex","BTCUSD",1745454786720,0.15419014,93269.0,93265.0,0.00046501]
["bitfinex","BTCUSD",1745454787330,0.0027446,93268.0,93265.0,0.00046501]
["bitfinex","BTCUSD",1745454787546,0.10689014,93267.0,93265.0,0.00046501]
["bitfinex","BTCUSD",1745454787834,0.0027446,93266.0,93265.0,0.00046501]
["bitfinex","BTCUSD",1745454788063,0.15823474,93266.0,93265.0,0.00046501]
["bitfinex","BTCUSD",1745454789229,0.16023474,93266.0,93265.0,0.00046501]
["bitfinex","BTCUSD",1745454789704,0.0959,93265.0,93255.0,0.21446571]
["bitfinex","BTCUSD",1745454789976,0.0486,93263.0,93254.0,0.34]
["bitfinex","BTCUSD",1745454790201,0.10963474,93262.0,93255.0,0.21446571]
["bitfinex","BTCUSD",1745454790425,0.0486,93261.0,93258.0,0.34]
["bitfinex","BTCUSD",1745454790652,0.0486,93260.0,93258.0,0.34]
["bitfinex","BTCUSD",1745454791522,0.0486,93260.0,93259.0,0.55445651]
["bitfinex","BTCUSD",1745454791849,0.0496,93260.0,93259.0,0.55445651]
["bitfinex","BTCUSD",1745454792406,0.0486,93260.0,93259.0,0.55445651]
["bitfinex","BTCUSD",1745454792812,0.0496,93260.0,93259.0,0.55445651]
["bitfinex","BTCUSD",1745454793660,0.0506,93260.0,93259.0,0.55445651]
["bitfinex","BTCUSD",1745454796638,0.002,93260.0,93259.0,0.55445651]
["bitfinex","BTCUSD",1745454797470,0.00046472,93266.0,93265.0,0.55444271]
["bitfinex","BTCUSD",1745454799613,0.00046472,93266.0,93265.0,0.97384271]
["bitfinex","BTCUSD",1745454800887,0.00246472,93266.0,93265.0,0.98184271]
["bitfinex","BTCUSD",1745454801089,0.00246472,93266.0,93265.0,0.99638356]
["bitfinex","BTCUSD",1745454803756,1e-08,93266.0,93265.0,1.1052737]
["bitfinex","BTCUSD",1745454805254,1e-08,93266.0,93265.0,1.2047737]
["bitfinex","BTCUSD",1745454806461,0.0461,93298.0,93297.0,0.55436916]
["bitfinex","BTCUSD",1745454806812,0.04623937,93298.0,93297.0,0.55436916]
["bitfinex","BTCUSD",1745454807388,0.04623937,93298.0,93297.0,0.55536916]
["bitfinex","BTCUSD",1745454809687,0.00013937,93298.0,93297.0,0.55536916]
["bitfinex","BTCUSD",1745454809919,0.00013937,93298.0,93297.0,0.56991001]
["bitfinex","BTCUSD",1745454810145,0.00013937,93298.0,93297.0,0.67680015]
["bitfinex","BTCUSD",1745454811259,0.00013937,93298.0,93297.0,0.67580015]
["bitfinex","BTCUSD",1745454811629,0.00313937,93298.0,93297.0,0.67580015]
["bitfinex","BTCUSD",1745454812042,0.00413937,93298.0,93297.0,0.67580015]
["bitfinex","BTCUSD",1745454813212,0.00313937,93298.0,93297.0,0.67580015]
["bitfinex","BTCUSD",1745454813423,0.00313937,93298.0,93297.0,0.67680015]
["bitfinex","BTCUSD",1745454814216,0.00313937,93298.0,93297.0,1.09620015]
["bitfinex","BTCUSD",1745454816247,0.00313937,93298.0,93297.0,1.09520015]
["bitfinex","BTCUSD",1745454816658,0.00313937,93298.0,93297.0,1.09720015]
["bitfinex","BTCUSD",1745454818553,0.00013937,93298.0,93297.0,1.09720015]
["bitfinex","BTCUSD",1745454818847,1e-08,93304.0,93303.0,0.56889622]
["bitfinex","BTCUSD",1745454819069,1e-08,93304.0,93303.0,0.67578636]
["bitfinex","BTCUSD",1745454820136,1e-08,93304.0,93303.0,0.68078636]
["bitfinex","BTCUSD",1745454820372,0.0008504,93314.0,93313.0,0.56887325]
["bitfinex","BTCUSD",1745454820572,0.0008504,93314.0,93313.0,0.77400339]
["bitfinex","BTCUSD",1745454820773,0.0008504,93314.0,93313.0,0.5543324]
["bitfinex","BTCUSD",1745454821003,0.0008504,93314.0,93313.0,0.6525724]
["bitfinex","BTCUSD",1745454822619,0.0008504,93314.0,93313.0,0.6535724]
["bitfinex","BTCUSD",1745454823388,0.0008504,93314.0,93313.0,1.0729724]
["bitfinex","BTCUSD",1745454825489,0.0475504,93314.0,93313.0,0.7329724]
["bitfinex","BTCUSD",1745454825690,0.0973504,93314.0,93313.0,0.51864]
["bitfinex","BTCUSD",1745454826046,0.20524054,93314.0,93313.0,0.09924]
["bitfinex","BTCUSD",1745454826248,0.20524054,93314.0,93313.0,0.001]
["bitfinex","BTCUSD",1745454826482,0.0467,93302.0,93291.0,0.01071914]
["bitfinex","BTCUSD",1745454826665,0.0027446,93301.0,93298.0,0.35071834]
["bitfinex","BTCUSD",1745454826867,0.0467,93302.0,93298.0,0.55436462]
["bitfinex","BTCUSD",1745454827168,0.0467,93302.0,93298.0,0.56508296]
["bitfinex","BTCUSD",1745454827590,0.0467,93302.0,93301.0,0.34]
["bitfinex","BTCUSD",1745454829000,0.0507,93302.0,93301.0,0.34]
["bitfinex","BTCUSD",1745454829370,0.0497,93302.0,93301.0,0.34]
["bitfinex","BTCUSD",1745454829526,0.0537,93302.0,93301.0,0.34]
["bitfinex","BTCUSD",1745454830323,0.0537,93302.0,93298.0,0.21436462]
["bitfinex","BTCUSD",1745454830565,0.0537,93302.0,93301.0,0.55435997]
["bitfinex","BTCUSD",1745454830875,0.0537,93302.0,93301.0,0.34]
["bitfinex","BTCUSD",1745454831080,0.16059014,93302.0,93301.0,0.34]
["bitfinex","BTCUSD",1745454831311,0.15659014,93302.0,93301.0,0.34]
["bitfinex","BTCUSD",1745454831547,0.15359014,93302.0,93301.0,0.34]
["bitfinex","BTCUSD",1745454831763,0.15759014,93302.0,93301.0,0.34]
["bitfinex","BTCUSD",1745454831964,0.16059014,93302.0,93301.0,0.34]
["bitfinex","BTCUSD",1745454832177,0.16459014,93302.0,93301.0,0.34]
["bitfinex","BTCUSD",1745454832315,0.16159014,93302.0,93301.0,0.34]
["bitfinex","BTCUSD",1745454832728,0.16459014,93302.0,93301.0,0.34]
["bitfinex","BTCUSD",1745454832966,0.0577,93302.0,93301.0,0.55435997]
["bitfinex","BTCUSD",1745454834968,0.011,93302.0,93301.0,0.55435997]
["bitfinex","BTCUSD",1745454840187,0.003,93302.0,93301.0,0.55435997]
["bitfinex","BTCUSD",1745454840641,0.006,93302.0,93301.0,0.55435997]
["bitfinex","BTCUSD",1745454841416,0.003,93302.0,93301.0,0.55435997]
["bitfinex","BTCUSD",1745454841612,0.005,93302.0,93301.0,0.55435997]
["bitfinex","BTCUSD",1745454843002,0.003,93302.0,93301.0,0.55435997]
["bitfinex","BTCUSD",1745454843544,0.0018504,93314.0,93313.0,0.5543324]
["bitfinex","BTCUSD",1745454845316,0.0058504,93314.0,93313.0,0.5543324]
["bitfinex","BTCUSD",1745454845733,0.0078504,93314.0,93313.0,0.5543324]
["bitfinex","BTCUSD",1745454846545,0.0038504,93314.0,93313.0,0.5543324]
["bitfinex","BTCUSD",1745454846942,0.0068504,93314.0,93313.0,0.5543324]
["bitfinex","BTCUSD",1745454861597,0.00485,93319.0,93318.0,0.55432092]
["bitfinex","BTCUSD",1745454862289,0.00485,93319.0,93318.0,0.65148092]
["bitfinex","BTCUSD",1745454862923,0.0008506,93320.0,93319.0,0.35454085]
["bitfinex","BTCUSD",1745454862924,1e-08,93320.0,93319.0,0.35454085]
["bitfinex","BTCUSD",1745454863052,1e-08,93320.0,93319.0,0.46143099]
["bitfinex","BTCUSD",1745454863259,1e-08,93323.0,93322.0,0.56885258]
["bitfinex","BTCUSD",1745454863482,1e-08,93329.0,93328.0,0.5688388]
["bitfinex","BTCUSD",1745454863683,1e-08,93332.0,93331.0,0.56883192]
["bitfinex","BTCUSD",1745454863887,0.00011955,93332.0,93331.0,0.67572206]
["bitfinex","BTCUSD",1745454864876,0.00111955,93332.0,93331.0,0.67672206]
["bitfinex","BTCUSD",1745454865282,1e-08,93336.0,93335.0,0.56882273]
["bitfinex","BTCUSD",1745454865513,1e-08,93336.0,93335.0,0.67571287]
["bitfinex","BTCUSD",1745454867302,1e-08,93336.0,93335.0,0.72571287]
["bitfinex","BTCUSD",1745454867697,1e-08,93336.0,93335.0,0.67571287]
["bitfinex","BTCUSD",1745454867903,1e-08,93336.0,93335.0,0.72571287]
["bitfinex","BTCUSD",1745454868772,0.0008502,93342.0,93339.0,0.56881355]
["bitfinex","BTCUSD",1745454868984,0.0008502,93342.0,93336.0,0.01071397]
["bitfinex","BTCUSD",1745454868985,0.0008502,93355.0,93350.0,0.01454085]
["bitfinex","BTCUSD",1745454869188,0.0008502,93355.0,93349.0,0.01071248]
["bitfinex","BTCUSD",1745454869189,1e-08,93355.0,93354.0,0.55423827]
["bitfinex","BTCUSD",1745454869399,1e-08,93359.0,93358.0,0.56876994]
["bitfinex","BTCUSD",1745454869611,1e-08,93359.0,93358.0,0.67566008]
["bitfinex","BTCUSD",1745454870432,1e-08,93359.0,93358.0,0.67666008]
["bitfinex","BTCUSD",1745454870616,1e-08,93359.0,93358.0,0.72766008]
["bitfinex","BTCUSD",1745454870852,1e-08,93359.0,93358.0,0.72666008]
["bitfinex","BTCUSD",1745454870999,1e-08,93359.0,93358.0,0.72766008]
["bitfinex","BTCUSD",1745454871206,1e-08,93359.0,93358.0,0.55522909]
["bitfinex","BTCUSD",1745454871369,1e-08,93359.0,93358.0,0.65334909]
["bitfinex","BTCUSD",1745454871833,1e-08,93359.0,93358.0,0.77478008]
["bitfinex","BTCUSD",1745454872007,1e-08,93359.0,93358.0,0.77578008]
["bitfinex","BTCUSD",1745454872205,1e-08,93359.0,93358.0,0.77478008]
["bitfinex","BTCUSD",1745454872412,0.0008498,93374.0,93368.0,0.55420615]
["bitfinex","BTCUSD",1745454872675,0.00246485,93369.0,93368.0,0.67563714]
["bitfinex","BTCUSD",1745454873832,0.00446485,93369.0,93368.0,0.67563714]
["bitfinex","BTCUSD",1745454874030,0.00746485,93369.0,93368.0,0.67563714]
["bitfinex","BTCUSD",1745454875074,0.00746485,93369.0,93368.0,0.55420615]
["bitfinex","BTCUSD",1745454875889,0.00746485,93369.0,93368.0,0.65132615]
["bitfinex","BTCUSD",1745454877229,0.00746485,93369.0,93368.0,0.55420615]
["bitfinex","BTCUSD",1745454877446,0.05706485,93369.0,93368.0,0.55420615]
["bitfinex","BTCUSD",1745454877640,0.05706485,93369.0,93366.0,0.21420894]
["bitfinex","BTCUSD",1745454877852,0.05706485,93369.0,93368.0,0.21420615]
["bitfinex","BTCUSD",1745454878055,0.05706485,93369.0,93363.0,0.01071088]
["bitfinex","BTCUSD",1745454878325,0.0027446,93368.0,93366.0,0.34]
["bitfinex","BTCUSD",1745454878520,0.0027446,93368.0,93367.0,0.55420844]
["bitfinex","BTCUSD",1745454878727,0.05706485,93369.0,93368.0,0.34]
["bitfinex","BTCUSD",1745454878969,0.05206485,93369.0,93368.0,0.34]
["bitfinex","BTCUSD",1745454879169,0.05606485,93369.0,93368.0,0.34]
["bitfinex","BTCUSD",1745454879513,0.05306485,93369.0,93368.0,0.34]
["bitfinex","BTCUSD",1745454879699,0.05206485,93369.0,93367.0,0.21420769]
["bitfinex","BTCUSD",1745454879923,0.004,93368.0,93367.0,0.21420769]
["bitfinex","BTCUSD",1745454880135,0.05602011,93369.0,93367.0,0.21420769]
["bitfinex","BTCUSD",1745454880308,0.06002011,93369.0,93367.0,0.21420769]
["bitfinex","BTCUSD",1745454880718,0.05202011,93369.0,93367.0,0.21420769]
["bitfinex","BTCUSD",1745454880943,0.00242011,93369.0,93367.0,0.21420769]
["bitfinex","BTCUSD",1745454881763,0.00442011,93369.0,93367.0,0.21420769]
["bitfinex","BTCUSD",1745454882570,0.00742011,93369.0,93367.0,0.21420769]
["bitfinex","BTCUSD",1745454883033,0.00442011,93369.0,93367.0,0.21420769]
["bitfinex","BTCUSD",1745454883189,0.00342011,93369.0,93367.0,0.21420769]
["bitfinex","BTCUSD",1745454884314,0.00342011,93369.0,93368.0,0.00299863]
["bitfinex","BTCUSD",1745454885564,0.00242011,93369.0,93368.0,0.00299863]
["bitfinex","BTCUSD",1745454885763,0.00442011,93369.0,93368.0,0.00299863]
["bitfinex","BTCUSD",1745454889305,0.00242011,93369.0,93368.0,0.34299863]
["bitfinex","BTCUSD",1745454889429,0.00342011,93369.0,93368.0,0.34]
["bitfinex","BTCUSD",1745454889799,0.00342011,93369.0,93368.0,0.35993459]
["bitfinex","BTCUSD",1745454891661,0.00342011,93369.0,93368.0,0.34]
["bitfinex","BTCUSD",1745454897992,0.00342011,93369.0,93368.0,0.46143099]
["bitfinex","BTCUSD",1745454898926,0.00342011,93369.0,93368.0,0.48145093]
["bitfinex","BTCUSD",1745454899639,0.00342011,93369.0,93368.0,0.46143099]
["bitfinex","BTCUSD",1745454899842,0.00342011,93369.0,93368.0,0.34]
["bitfinex","BTCUSD",1745454900195,0.00342011,93369.0,93368.0,0.4368]
["bitfinex","BTCUSD",1745454904454,0.05152011,93369.0,93368.0,0.4368]
["bitfinex","BTCUSD",1745454904662,0.05152011,93369.0,93368.0,0.46711687]
["bitfinex","BTCUSD",1745454904815,0.05152011,93369.0,93368.0,0.4368]
["bitfinex","BTCUSD",1745454905803,0.00342011,93369.0,93368.0,0.4368]
["bitfinex","BTCUSD",1745454906010,0.00342011,93369.0,93368.0,0.45682289]
["bitfinex","BTCUSD",1745454914663,0.00342011,93369.0,93368.0,0.87622289]
["bitfinex","BTCUSD",1745454922269,0.00342011,93369.0,93368.0,0.87486289]
["bitfinex","BTCUSD",1745454922959,0.00342011,93369.0,93368.0,0.85484]
["bitfinex","BTCUSD",1745454923832,0.09902011,93369.0,93368.0,0.85484]
["bitfinex","BTCUSD",1745454923959,0.10002011,93369.0,93368.0,0.09544]
["bitfinex","BTCUSD",1745454924322,0.0485,93368.0,93367.0,0.55420844]
["bitfinex","BTCUSD",1745454926464,0.0505,93368.0,93367.0,0.55420844]
["bitfinex","BTCUSD",1745454926681,0.0515,93368.0,93367.0,0.55420844]
["bitfinex","BTCUSD",1745454931202,0.04877891,93368.0,93367.0,0.55420844]
["bitfinex","BTCUSD",1745454931600,0.04877891,93368.0,93367.0,0.56614376]
["bitfinex","BTCUSD",1745454933579,0.003,93368.0,93367.0,0.56614376]
["bitfinex","BTCUSD",1745454935523,0.00242011,93369.0,93368.0,0.34]
["bitfinex","BTCUSD",1745454935729,0.00242011,93369.0,93368.0,0.35201256]
["bitfinex","BTCUSD",1745454937487,0.00342011,93369.0,93368.0,0.35201256]
["bitfinex","BTCUSD",1745454942462,0.00342011,93369.0,93368.0,0.78595341]
["bitfinex","BTCUSD",1745454944623,0.00342011,93369.0,93368.0,0.89284355]
["bitfinex","BTCUSD",1745454949267,0.00342011,93369.0,93368.0,0.98704355]
["bitfinex","BTCUSD",1745454949490,1e-08,93369.0,93368.0,0.98704355]
["bitfinex","BTCUSD",1745454950113,1e-08,93369.0,93368.0,0.98804355]
["bitfinex","BTCUSD",1745454950322,0.0008498,93403.0,93389.0,0.34]
["bitfinex","BTCUSD",1745454950561,0.00413936,93399.0,93398.0,0.55413734]
["bitfinex","BTCUSD",1745454950758,0.00413936,93399.0,93398.0,0.67556833]
["bitfinex","BTCUSD",1745454950956,1e-08,93409.0,93408.0,0.56865527]
["bitfinex","BTCUSD",1745454951168,1e-08,93409.0,93408.0,1.09494541]
["bitfinex","BTCUSD",1745454951512,1e-08,93409.0,93408.0,1.1068285]
["bitfinex","BTCUSD",1745454951730,1e-08,93409.0,93408.0,1.2010285]
["bitfinex","BTCUSD",1745454952192,1e-08,93413.0,93412.0,0.5686461]
["bitfinex","BTCUSD",1745454952407,1e-08,93413.0,93412.0,0.76973624]
["bitfinex","BTCUSD",1745454952649,1e-08,93413.0,93412.0,1.18913624]
["bitfinex","BTCUSD",1745454952857,1e-08,93413.0,93412.0,1.2209546]
["bitfinex","BTCUSD",1745454953950,0.00100001,93413.0,93412.0,1.2209546]
["bitfinex","BTCUSD",1745454954172,0.00100001,93413.0,93412.0,0.68212361]
["bitfinex","BTCUSD",1745454954403,1e-08,93413.0,93412.0,0.68212361]
["bitfinex","BTCUSD",1745454954631,1e-08,93413.0,93412.0,0.12801836]
["bitfinex","BTCUSD",1745454955100,1e-08,93413.0,93412.0,0.10608309]
["bitfinex","BTCUSD",1745454955321,1e-08,93413.0,93412.0,0.44708309]
["bitfinex","BTCUSD",1745454955544,1e-08,93413.0,93412.0,0.44808309]
["bitfinex","BTCUSD",1745454956470,1e-08,93413.0,93412.0,0.35388309]
["bitfinex","BTCUSD",1745454956909,0.10689015,93413.0,93412.0,0.35288309]
["bitfinex","BTCUSD",1745454957126,0.15759015,93413.0,93412.0,0.35288309]
["bitfinex","BTCUSD",1745454957341,0.15759015,93413.0,93412.0,0.01288309]
["bitfinex","BTCUSD",1745454957572,0.15859015,93413.0,93412.0,0.01288309]
["bitfinex","BTCUSD",1745454957910,0.15759015,93413.0,93412.0,0.01188309]
["bitfinex","BTCUSD",1745454958109,0.15759015,93413.0,93407.0,0.34]
["bitfinex","BTCUSD",1745454958110,0.10789015,93413.0,93407.0,0.34]
["bitfinex","BTCUSD",1745454958336,0.0497,93411.0,93409.0,0.34]
["bitfinex","BTCUSD",1745454958543,0.10689014,93410.0,93409.0,0.34]
["bitfinex","BTCUSD",1745454958740,0.10689014,93410.0,93409.0,0.35079718]
["bitfinex","BTCUSD",1745454960424,0.10789014,93410.0,93409.0,0.35079718]
["bitfinex","BTCUSD",1745454961476,0.11089014,93410.0,93409.0,0.35079718]
["bitfinex","BTCUSD",1745454967413,0.11089014,93410.0,93409.0,0.01079718]
["bitfinex","BTCUSD",1745454967771,0.11089014,93410.0,93407.0,0.34]
["bitfinex","BTCUSD",1745454967970,0.0027446,93409.0,93408.0,0.01066225]
["bitfinex","BTCUSD",1745454968173,0.10963474,93409.0,93408.0,0.01066225]
["bitfinex","BTCUSD",1745454968600,0.10689014,93409.0,93408.0,0.56477667]
["bitfinex","BTCUSD",1745454969044,0.003,93410.0,93408.0,0.56477667]
["bitfinex","BTCUSD",1745454969045,0.003,93410.0,93409.0,0.34]
["bitfinex","BTCUSD",1745454969475,0.00100001,93413.0,93411.0,0.34]
["bitfinex","BTCUSD",1745454969797,0.00100001,93413.0,93412.0,0.55410525]
["bitfinex","BTCUSD",1745454969996,0.00100001,93413.0,93412.0,0.56485157]
["bitfinex","BTCUSD",1745454970786,0.00200001,93413.0,93412.0,0.56485157]
["bitfinex","BTCUSD",1745454971260,0.00100001,93413.0,93412.0,0.56485157]
["bitfinex","BTCUSD",1745454971485,0.00200001,93413.0,93412.0,0.56485157]
["bitfinex","BTCUSD",1745454972127,0.002,93429.0,93418.0,0.2140915]
["bitfinex","BTCUSD",1745454972286,0.002,93429.0,93418.0,0.65168827]
["bitfinex","BTCUSD",1745454972489,0.002,93429.0,93418.0,0.81552249]
["bitfinex","BTCUSD",1745454972689,0.002,93429.0,93418.0,1.24544593]
["bitfinex","BTCUSD",1745454972848,0.002,93429.0,93428.0,0.55406858]
["bitfinex","BTCUSD",1745454973047,0.00213926,93429.0,93428.0,0.55406858]
["bitfinex","BTCUSD",1745454973250,0.00213926,93429.0,93428.0,0.56453635]
["bitfinex","BTCUSD",1745454974534,0.00313926,93429.0,93428.0,0.56453635]
["bitfinex","BTCUSD",1745454977879,0.00313926,93429.0,93428.0,0.58447224]
["bitfinex","BTCUSD",1745454984778,0.09523926,93429.0,93428.0,0.03040366]
["bitfinex","BTCUSD",1745454984961,0.09798386,93429.0,93428.0,0.03040366]
["bitfinex","BTCUSD",1745454985170,0.204874,93429.0,93428.0,0.01993589]
["bitfinex","BTCUSD",1745454985383,0.41894029,93429.0,93428.0,0.01993589]
["bitfinex","BTCUSD",1745454985604,0.41619569,93429.0,93428.0,0.01993589]
["bitfinex","BTCUSD",1745454985797,0.01070411,93422.0,93414.0,0.01070503]
["bitfinex","BTCUSD",1745454986009,0.0464,93420.0,93415.0,0.00788966]
["bitfinex","BTCUSD",1745454986209,0.0027446,93419.0,93414.0,0.01070503]
["bitfinex","BTCUSD",1745454986418,0.0027446,93419.0,93415.0,0.00788966]
["bitfinex","BTCUSD",1745454986630,0.0027446,93419.0,93416.0,0.0107048]
["bitfinex","BTCUSD",1745454986819,0.0027446,93419.0,93417.0,0.00801839]
["bitfinex","BTCUSD",1745454987061,0.0027446,93419.0,93418.0,0.34]
["bitfinex","BTCUSD",1745454987255,0.0027446,93419.0,93418.0,0.34801839]
["bitfinex","BTCUSD",1745454987764,0.0057446,93419.0,93418.0,0.34801839]
["bitfinex","BTCUSD",1745454988201,0.0057446,93419.0,93418.0,0.37833526]
["bitfinex","BTCUSD",1745454988409,0.003,93419.0,93418.0,0.34801839]
["bitfinex","BTCUSD",1745454988605,0.004,93419.0,93418.0,0.34801839]
["bitfinex","BTCUSD",1745454989173,0.0464,93420.0,93418.0,0.56210793]
["bitfinex","BTCUSD",1745454989582,0.004,93419.0,93418.0,0.56210793]
["bitfinex","BTCUSD",1745454990464,0.001,93419.0,93418.0,0.56210793]
["bitfinex","BTCUSD",1745454990682,0.0484,93420.0,93418.0,0.56210793]
["bitfinex","BTCUSD",1745454991934,0.0484,93420.0,93419.0,0.00020414]
["bitfinex","BTCUSD",1745454992312,0.0464,93420.0,93419.0,0.00821789]
["bitfinex","BTCUSD",1745454993304,0.15329014,93420.0,93419.0,0.00821789]
["bitfinex","BTCUSD",1745454993502,0.40545853,93420.0,93419.0,0.00821789]
["bitfinex","BTCUSD",1745454993715,0.41607705,93420.0,93419.0,0.00821789]
["bitfinex","BTCUSD",1745454993923,0.41807705,93420.0,93419.0,0.00020414]
["bitfinex","BTCUSD",1745454995001,0.01070595,93406.0,93399.0,0.00020414]
["bitfinex","BTCUSD",1745454995150,0.15853474,93405.0,93400.0,0.00675368]
["bitfinex","BTCUSD",1745454996425,0.16153474,93405.0,93403.0,0.02]
["bitfinex","BTCUSD",1745454997280,0.15853474,93405.0,93403.0,0.02]
["bitfinex","BTCUSD",1745454997527,0.15953474,93405.0,93403.0,0.02]
["bitfinex","BTCUSD",1745454997929,0.15953474,93405.0,93404.0,0.00020414]
["bitfinex","BTCUSD",1745454998100,0.16153474,93405.0,93404.0,0.00020414]
["bitfinex","BTCUSD",1745454998306,0.16153474,93405.0,93404.0,0.00695782]
["bitfinex","BTCUSD",1745454998530,0.16153474,93405.0,93404.0,0.00020414]
["bitfinex","BTCUSD",1745454998773,0.16453474,93405.0,93404.0,0.00730982]
["bitfinex","BTCUSD",1745454998896,0.16453474,93405.0,93404.0,0.00020414]
["bitfinex","BTCUSD",1745454999114,0.0546446,93405.0,93404.0,0.56243341]
["bitfinex","BTCUSD",1745454999343,0.003,93405.0,93404.0,0.55532773]
["bitfinex","BTCUSD",1745454999548,0.007,93405.0,93404.0,0.56242725]
["bitfinex","BTCUSD",1745454999753,0.004,93405.0,93404.0,0.56242725]
["bitfinex","BTCUSD",1745455000254,0.006,93405.0,93404.0,0.56242725]
["bitfinex","BTCUSD",1745455001449,0.004,93405.0,93404.0,0.56242725]
["bitfinex","BTCUSD",1745455001659,0.0516446,93419.0,93416.0,0.3507048]
["bitfinex","BTCUSD",1745455001900,0.10689014,93418.0,93416.0,0.34]
["bitfinex","BTCUSD",1745455002319,0.10689014,93418.0,93417.0,0.00709952]
["bitfinex","BTCUSD",1745455002683,0.10689014,93418.0,93416.0,0.34]
["bitfinex","BTCUSD",1745455002907,0.10689014,93418.0,93417.0,0.00709952]
["bitfinex","BTCUSD",1745455003301,0.10677506,93418.0,93414.0,0.34]
["bitfinex","BTCUSD",1745455003523,0.0027446,93417.0,93414.0,0.34]
["bitfinex","BTCUSD",1745455003857,0.10689014,93416.0,93415.0,0.00020414]
["bitfinex","BTCUSD",1745455004683,0.10963474,93416.0,93415.0,0.00020414]
["bitfinex","BTCUSD",1745455005026,0.11163474,93416.0,93415.0,0.00020414]
["bitfinex","BTCUSD",1745455005228,0.32573082,93416.0,93415.0,0.00020414]
["bitfinex","BTCUSD",1745455005439,0.37288622,93416.0,93415.0,0.00020414]
["bitfinex","BTCUSD",1745455006052,0.37788622,93416.0,93415.0,0.00020414]
["bitfinex","BTCUSD",1745455006904,0.01070549,93410.0,93404.0,0.00020414]
["bitfinex","BTCUSD",1745455007073,0.15953474,93409.0,93404.0,0.00020414]
["bitfinex","BTCUSD",1745455007474,0.15953474,93409.0,93404.0,0.34020414]
["bitfinex","BTCUSD",1745455008214,0.16153474,93409.0,93404.0,0.34020414]
["bitfinex","BTCUSD",1745455008427,0.16353474,93409.0,93404.0,0.34020414]
["bitfinex","BTCUSD",1745455011154,0.16353474,93409.0,93404.0,0.35091031]
["bitfinex","BTCUSD",1745455011359,0.16353474,93409.0,93406.0,0.34]
["bitfinex","BTCUSD",1745455011782,0.16353474,93409.0,93407.0,0.21411671]
["bitfinex","BTCUSD",1745455011989,0.004,93409.0,93407.0,0.21411671]
["bitfinex","BTCUSD",1745455012193,0.002,93409.0,93407.0,0.21411671]
["bitfinex","BTCUSD",1745455012593,0.005,93409.0,93407.0,0.21411671]
["bitfinex","BTCUSD",1745455012793,0.003,93409.0,93408.0,0.00020414]
["bitfinex","BTCUSD",1745455013017,0.0499,93416.0,93411.0,0.01070537]
["bitfinex","BTCUSD",1745455013197,0.10689014,93415.0,93413.0,0.01070514]
["bitfinex","BTCUSD",1745455013695,0.10689014,93415.0,93413.0,0.34]
["bitfinex","BTCUSD",1745455014798,0.10689014,93415.0,93414.0,0.00707631]
["bitfinex","BTCUSD",1745455015368,0.11363474,93415.0,93414.0,0.00707631]
["bitfinex","BTCUSD",1745455015688,0.10963474,93415.0,93414.0,0.00707631]
["bitfinex","BTCUSD",1745455015891,0.1094306,93415.0,93414.0,0.00707631]
["bitfinex","BTCUSD",1745455016092,0.1144306,93415.0,93414.0,0.00707631]
["bitfinex","BTCUSD",1745455017924,0.1164306,93415.0,93414.0,0.00707631]
["bitfinex","BTCUSD",1745455018296,0.1144306,93415.0,93414.0,0.00707631]
["bitfinex","BTCUSD",1745455018709,0.1144306,93415.0,93410.0,0.34]
["bitfinex","BTCUSD",1745455018912,0.1164306,93415.0,93414.0,0.00707631]
["bitfinex","BTCUSD",1745455019112,0.1164306,93415.0,93410.0,0.34]
["bitfinex","BTCUSD",1745455019456,0.01070514,93413.0,93406.0,0.001]
["bitfinex","BTCUSD",1745455019666,0.01070549,93410.0,93406.0,0.001]
["bitfinex","BTCUSD",1745455019829,0.10963474,93409.0,93406.0,0.001]
["bitfinex","BTCUSD",1745455020020,0.10963474,93409.0,93407.0,0.00705535]
["bitfinex","BTCUSD",1745455020389,0.10963474,93409.0,93408.0,0.00705535]
["bitfinex","BTCUSD",1745455020843,0.10963474,93409.0,93406.0,0.001]
["bitfinex","BTCUSD",1745455021213,0.10963474,93409.0,93407.0,0.00705535]
["bitfinex","BTCUSD",1745455021415,0.10963474,93409.0,93406.0,0.001]
["bitfinex","BTCUSD",1745455021616,0.10963474,93409.0,93407.0,0.00705535]
["bitfinex","BTCUSD",1745455021823,0.12034034,93409.0,93406.0,0.001]
["bitfinex","BTCUSD",1745455022139,0.11163474,93409.0,93406.0,0.001]
["bitfinex","BTCUSD",1745455022366,0.10963474,93409.0,93407.0,0.00705535]
["bitfinex","BTCUSD",1745455022549,0.11463474,93409.0,93407.0,0.00705535]
["bitfinex","BTCUSD",1745455022744,0.11463474,93409.0,93406.0,0.001]
["bitfinex","BTCUSD",1745455023118,0.11463474,93409.0,93407.0,0.00705535]
["bitfinex","BTCUSD",1745455023324,0.11463474,93409.0,93406.0,0.001]
["bitfinex","BTCUSD",1745455023725,0.11463474,93409.0,93407.0,0.00705535]
["bitfinex","BTCUSD",1745455023925,0.11263474,93409.0,93407.0,0.00705535]
["bitfinex","BTCUSD",1745455024191,0.11463474,93409.0,93406.0,0.001]
["bitfinex","BTCUSD",1745455024402,0.11263474,93409.0,93408.0,0.00711816]
["bitfinex","BTCUSD",1745455024572,0.11263474,93409.0,93406.0,0.001]
["bitfinex","BTCUSD",1745455024943,0.11463474,93409.0,93408.0,0.00711794]
["bitfinex","BTCUSD",1745455025124,0.11463474,93409.0,93406.0,0.001]
["bitfinex","BTCUSD",1745455025344,0.11163474,93409.0,93408.0,0.00711794]
["bitfinex","BTCUSD",1745455025642,0.11163474,93409.0,93406.0,0.001]
["bitfinex","BTCUSD",1745455025872,0.11463474,93409.0,93408.0,0.00711772]
["bitfinex","BTCUSD",1745455026054,0.11463474,93409.0,93406.0,0.001]
["bitfinex","BTCUSD",1745455026222,0.11163474,93409.0,93408.0,0.00711772]
["bitfinex","BTCUSD",1745455026610,0.11463474,93409.0,93408.0,0.00711772]
["bitfinex","BTCUSD",1745455027331,0.11463474,93409.0,93406.0,0.001]
["bitfinex","BTCUSD",1745455027681,0.11263474,93409.0,93408.0,0.00711772]
["bitfinex","BTCUSD",1745455027957,0.11463474,93409.0,93407.0,0.00711722]
["bitfinex","BTCUSD",1745455028159,0.11463474,93409.0,93406.0,0.001]
["bitfinex","BTCUSD",1745455028360,0.11463474,93409.0,93408.0,0.00711722]
["bitfinex","BTCUSD",1745455028703,0.11163474,93409.0,93408.0,0.00711736]
["bitfinex","BTCUSD",1745455028886,0.11163474,93409.0,93406.0,0.001]
["bitfinex","BTCUSD",1745455029031,0.11463474,93409.0,93408.0,0.00711736]
["bitfinex","BTCUSD",1745455029233,0.11463474,93409.0,93406.0,0.001]
["bitfinex","BTCUSD",1745455029438,0.11163474,93409.0,93407.0,0.00711736]
["bitfinex","BTCUSD",1745455029635,0.11163474,93409.0,93406.0,0.001]
["bitfinex","BTCUSD",1745455029825,0.11263474,93409.0,93407.0,0.00711736]
["bitfinex","BTCUSD",1745455030183,0.11463474,93409.0,93406.0,0.001]
["bitfinex","BTCUSD",1745455030418,0.11163474,93409.0,93408.0,0.00711736]
["bitfinex","BTCUSD",1745455030545,0.11163474,93409.0,93406.0,0.001]
["bitfinex","BTCUSD",1745455030760,0.11163474,93409.0,93408.0,0.00711736]
["bitfinex","BTCUSD",1745455030966,0.11163474,93409.0,93406.0,0.001]
["bitfinex","BTCUSD",1745455031161,0.11163474,93409.0,93408.0,0.00711736]
["bitfinex","BTCUSD",1745455031395,0.11163474,93409.0,93406.0,0.001]
["bitfinex","BTCUSD",1745455031598,0.11163474,93409.0,93408.0,0.0071141]
["bitfinex","BTCUSD",1745455031798,0.11463474,93409.0,93406.0,0.001]
["bitfinex","BTCUSD",1745455031978,0.11463474,93409.0,93408.0,0.0071141]
["bitfinex","BTCUSD",1745455032173,0.11163474,93409.0,93406.0,0.001]
["bitfinex","BTCUSD",1745455032398,0.11163474,93409.0,93408.0,0.00711402]
["bitfinex","BTCUSD",1745455032729,0.11463474,93409.0,93408.0,0.00711402]
["bitfinex","BTCUSD",1745455032917,0.11463474,93409.0,93406.0,0.001]
["bitfinex","BTCUSD",1745455033131,0.11263474,93409.0,93408.0,0.00711402]
["bitfinex","BTCUSD",1745455033331,0.11163474,93409.0,93406.0,0.001]
["bitfinex","BTCUSD",1745455033533,0.11463474,93409.0,93408.0,0.00711402]
["bitfinex","BTCUSD",1745455033751,0.11463474,93409.0,93406.0,0.001]
["bitfinex","BTCUSD",1745455033887,0.11463474,93409.0,93408.0,0.00711402]
["bitfinex","BTCUSD",1745455034232,0.11463474,93409.0,93406.0,0.001]
["bitfinex","BTCUSD",1745455034439,0.11463474,93409.0,93408.0,0.00711402]
["bitfinex","BTCUSD",1745455034673,0.11263474,93409.0,93407.0,0.00712164]
["bitfinex","BTCUSD",1745455034876,0.11263474,93409.0,93406.0,0.001]
["bitfinex","BTCUSD",1745455035030,0.11463474,93409.0,93408.0,0.00712164]
["bitfinex","BTCUSD",1745455035198,0.11463474,93409.0,93406.0,0.001]
["bitfinex","BTCUSD",1745455035438,0.11463474,93409.0,93408.0,0.00712164]
["bitfinex","BTCUSD",1745455035641,0.11463474,93409.0,93407.0,0.00712193]
["bitfinex","BTCUSD",1745455035960,0.11163474,93409.0,93408.0,0.00712193]
["bitfinex","BTCUSD",1745455036167,0.10963474,93409.0,93408.0,0.00712193]
["bitfinex","BTCUSD",1745455036491,0.11463474,93409.0,93406.0,0.001]
["bitfinex","BTCUSD",1745455036692,0.11463474,93409.0,93408.0,0.00712353]
["bitfinex","BTCUSD",1745455036809,0.11163474,93409.0,93406.0,0.001]
["bitfinex","BTCUSD",1745455037223,0.11463474,93409.0,93407.0,0.00712353]
["bitfinex","BTCUSD",1745455037418,0.11263474,93409.0,93406.0,0.001]
["bitfinex","BTCUSD",1745455037625,0.11163474,93409.0,93407.0,0.00712353]
["bitfinex","BTCUSD",1745455037827,0.11163474,93409.0,93406.0,0.001]
["bitfinex","BTCUSD",1745455038024,0.11163474,93409.0,93407.0,0.00712353]
["bitfinex","BTCUSD",1745455038495,0.11163474,93409.0,93408.0,0.00712353]
["bitfinex","BTCUSD",1745455038711,0.11163474,93409.0,93406.0,0.001]
["bitfinex","BTCUSD",1745455038839,0.11463474,93409.0,93408.0,0.00712353]
["bitfinex","BTCUSD",1745455039038,0.11463474,93409.0,93406.0,0.001]
["bitfinex","BTCUSD",1745455039234,0.11463474,93409.0,93407.0,0.00712287]
["bitfinex","BTCUSD",1745455039447,0.11163474,93409.0,93406.0,0.001]
["bitfinex","BTCUSD",1745455039649,0.10963474,93409.0,93407.0,0.00712287]
["bitfinex","BTCUSD",1745455039845,0.10963474,93409.0,93406.0,0.001]
["bitfinex","BTCUSD",1745455040107,0.11163474,93409.0,93407.0,0.00712258]
["bitfinex","BTCUSD",1745455040367,0.11263474,93409.0,93406.0,0.001]
["bitfinex","BTCUSD",1745455040549,0.11263474,93409.0,93408.0,0.00712258]
["bitfinex","BTCUSD",1745455040780,0.11163474,93409.0,93406.0,0.01170595]
["bitfinex","BTCUSD",1745455040984,0.045,93423.0,93417.0,0.35070468]
["bitfinex","BTCUSD",1745455041188,0.10963474,93422.0,93417.0,0.34]
["bitfinex","BTCUSD",1745455041333,0.12033885,93422.0,93418.0,0.00712258]
["bitfinex","BTCUSD",1745455041535,0.10963474,93422.0,93418.0,0.00712258]
["bitfinex","BTCUSD",1745455041939,0.12033885,93422.0,93418.0,0.00812258]
["bitfinex","BTCUSD",1745455042485,0.10963474,93422.0,93418.0,0.00812258]
["bitfinex","BTCUSD",1745455042916,0.11563474,93422.0,93418.0,0.00812258]
["bitfinex","BTCUSD",1745455043337,0.11763474,93422.0,93418.0,0.00812258]
["bitfinex","BTCUSD",1745455044017,0.11763474,93422.0,93418.0,0.01882715]
["bitfinex","BTCUSD",1745455044218,0.11763474,93422.0,93418.0,0.00812258]
["bitfinex","BTCUSD",1745455044627,0.12833885,93422.0,93418.0,0.00812258]
["bitfinex","BTCUSD",1745455044928,0.11763474,93422.0,93418.0,0.00812258]
["bitfinex","BTCUSD",1745455045541,0.12833885,93422.0,93418.0,0.00812258]
["bitfinex","BTCUSD",1745455046690,0.11763474,93422.0,93418.0,0.00812258]
["bitfinex","BTCUSD",1745455047832,0.11763474,93422.0,93418.0,0.01882715]
["bitfinex","BTCUSD",1745455048033,0.11763474,93422.0,93418.0,0.00812258]
["bitfinex","BTCUSD",1745455048235,0.11489014,93422.0,93420.0,0.21408625]
["bitfinex","BTCUSD",1745455048462,0.0027446,93421.0,93418.0,0.23291643]
["bitfinex","BTCUSD",1745455048639,0.10667199,93420.0,93418.0,0.22579385]
["bitfinex","BTCUSD",1745455048841,0.10667199,93420.0,93419.0,0.00712258]
["bitfinex","BTCUSD",1745455050140,0.10867199,93420.0,93419.0,0.00712258]
["bitfinex","BTCUSD",1745455050316,0.11467199,93420.0,93419.0,0.00712258]
["bitfinex","BTCUSD",1745455050971,0.008,93420.0,93419.0,0.34712258]
["bitfinex","BTCUSD",1745455051314,0.008,93420.0,93419.0,0.34812258]
["bitfinex","BTCUSD",1745455051885,0.002,93420.0,93419.0,0.34812258]
["bitfinex","BTCUSD",1745455052089,0.00213926,93429.0,93426.0,0.35070365]
["bitfinex","BTCUSD",1745455052459,0.10689014,93428.0,93427.0,0.00697507]
["bitfinex","BTCUSD",1745455052571,0.10689014,93428.0,93427.0,0.22104594]
["bitfinex","BTCUSD",1745455052773,0.10689014,93428.0,93427.0,0.56104594]
["bitfinex","BTCUSD",1745455053845,0.11189014,93428.0,93427.0,0.56104594]
["bitfinex","BTCUSD",1745455054146,0.1048973,93428.0,93427.0,0.56104594]
["bitfinex","BTCUSD",1745455055413,0.1018973,93428.0,93427.0,0.56104594]
["bitfinex","BTCUSD",1745455055865,0.1058973,93428.0,93427.0,0.56104594]
["bitfinex","BTCUSD",1745455056733,0.0998973,93428.0,93427.0,0.56104594]
["bitfinex","BTCUSD",1745455057144,0.1048973,93428.0,93427.0,0.56104594]
["bitfinex","BTCUSD",1745455058187,0.1048973,93428.0,93427.0,0.34697507]
["bitfinex","BTCUSD",1745455059651,0.1076419,93428.0,93427.0,0.34697507]
["bitfinex","BTCUSD",1745455062142,0.1076419,93428.0,93427.0,0.34797507]
["bitfinex","BTCUSD",1745455062753,0.1056419,93428.0,93427.0,0.34797507]
["bitfinex","BTCUSD",1745455062956,0.1026419,93428.0,93427.0,0.34797507]
["bitfinex","BTCUSD",1745455063157,0.1066419,93428.0,93427.0,0.34797507]
["bitfinex","BTCUSD",1745455064608,0.16702651,93428.0,93427.0,0.00797507]
["bitfinex","BTCUSD",1745455064813,0.21422651,93428.0,93427.0,0.00797507]
["bitfinex","BTCUSD",1745455065022,0.29974091,93428.0,93427.0,0.001]
["bitfinex","BTCUSD",1745455065234,0.30697229,93428.0,93427.0,0.001]
["bitfinex","BTCUSD",1745455065440,0.30297229,93428.0,93427.0,0.001]
["bitfinex","BTCUSD",1745455065609,0.31645614,93428.0,93427.0,0.001]
["bitfinex","BTCUSD",1745455065815,0.31845614,93428.0,93427.0,0.001]
["bitfinex","BTCUSD",1745455066013,0.31645614,93428.0,93427.0,0.001]
["bitfinex","BTCUSD",1745455066244,0.31245614,93428.0,93427.0,0.001]
["bitfinex","BTCUSD",1745455066599,0.32245614,93428.0,93427.0,0.002]
["bitfinex","BTCUSD",1745455066921,0.22495713,93428.0,93427.0,0.002]
["bitfinex","BTCUSD",1745455068118,0.21498115,93428.0,93427.0,0.002]
["bitfinex","BTCUSD",1745455072310,0.2149775,93428.0,93427.0,0.002]
["bitfinex","BTCUSD",1745455074202,0.22494988,93428.0,93427.0,0.002]
["bitfinex","BTCUSD",1745455075561,0.31597344,93428.0,93427.0,0.002]
["bitfinex","BTCUSD",1745455078050,0.22494988,93428.0,93427.0,0.002]
["bitfinex","BTCUSD",1745455084845,0.12934988,93428.0,93427.0,0.002]
["bitfinex","BTCUSD",1745455085059,0.1118973,93428.0,93427.0,0.002]
["bitfinex","BTCUSD",1745455085279,0.1146419,93428.0,93427.0,0.002]
["bitfinex","BTCUSD",1745455085673,0.1118973,93428.0,93427.0,0.002]
["bitfinex","BTCUSD",1745455085884,0.1146419,93428.0,93427.0,0.002]
["bitfinex","BTCUSD",1745455086097,0.0998973,93428.0,93427.0,0.00729095]
["bitfinex","BTCUSD",1745455086787,0.1108973,93428.0,93427.0,0.00729095]
["bitfinex","BTCUSD",1745455087517,0.011,93428.0,93427.0,0.34729095]
["bitfinex","BTCUSD",1745455087728,0.007,93428.0,93427.0,0.34729095]
["bitfinex","BTCUSD",1745455087972,0.011,93428.0,93427.0,0.34729095]
["bitfinex","BTCUSD",1745455088376,0.004,93428.0,93427.0,0.34729095]
["bitfinex","BTCUSD",1745455088695,0.009,93428.0,93427.0,0.34729095]
["bitfinex","BTCUSD",1745455089291,0.00213926,93429.0,93427.0,0.34729095]
["bitfinex","BTCUSD",1745455089507,0.005,93428.0,93427.0,0.34729095]
["bitfinex","BTCUSD",1745455090282,0.002,93428.0,93427.0,0.34729095]
["bitfinex","BTCUSD",1745455091687,0.002,93428.0,93427.0,0.34829095]
["bitfinex","BTCUSD",1745455092311,0.002,93428.0,93427.0,0.34929095]
["bitfinex","BTCUSD",1745455092981,0.005,93428.0,93427.0,0.34929095]
["bitfinex","BTCUSD",1745455093565,0.005,93428.0,93427.0,0.00929095]
["bitfinex","BTCUSD",1745455093724,0.005,93428.0,93427.0,0.34929095]
["bitfinex","BTCUSD",1745455095203,0.005,93428.0,93427.0,0.00929095]
["bitfinex","BTCUSD",1745455095719,0.0077446,93428.0,93427.0,0.34929095]
["bitfinex","BTCUSD",1745455096635,0.005,93428.0,93427.0,0.34929095]
["bitfinex","BTCUSD",1745455100140,0.005,93428.0,93427.0,0.39719095]
["bitfinex","BTCUSD",1745455100312,0.003,93428.0,93427.0,0.39719095]
["bitfinex","BTCUSD",1745455100550,0.004,93428.0,93427.0,0.39719095]
["bitfinex","BTCUSD",1745455101245,0.00213926,93429.0,93428.0,0.21406858]
["bitfinex","BTCUSD",1745455101446,0.00213926,93429.0,93428.0,0.55406858]
["bitfinex","BTCUSD",1745455101671,0.00213926,93429.0,93428.0,0.5600849]
["bitfinex","BTCUSD",1745455102593,0.00313926,93429.0,93428.0,0.5600849]
["bitfinex","BTCUSD",1745455103618,0.00213926,93429.0,93428.0,0.55989369]
["bitfinex","BTCUSD",1745455104150,0.00213926,93429.0,93428.0,0.56089369]
["bitfinex","BTCUSD",1745455109961,0.0008498,93430.0,93429.0,0.34]
["bitfinex","BTCUSD",1745455110207,0.00092428,93430.0,93429.0,0.34]
["bitfinex","BTCUSD",1745455110445,0.00092428,93430.0,93429.0,0.34590178]
["bitfinex","BTCUSD",1745455110835,0.00092428,93430.0,93429.0,0.34690178]
["bitfinex","BTCUSD",1745455111373,0.00092428,93430.0,93429.0,0.00690178]
["bitfinex","BTCUSD",1745455111557,0.00092428,93430.0,93429.0,0.34690178]
["bitfinex","BTCUSD",1745455116773,0.004,93439.0,93436.0,0.35070251]
["bitfinex","BTCUSD",1745455116972,0.00404639,93439.0,93436.0,0.35070251]
["bitfinex","BTCUSD",1745455117352,0.00404639,93439.0,93438.0,0.34]
["bitfinex","BTCUSD",1745455117944,0.00404639,93439.0,93438.0,0.34590178]
["bitfinex","BTCUSD",1745455118506,0.00604639,93439.0,93438.0,0.34590178]
["bitfinex","BTCUSD",1745455118824,0.00404639,93439.0,93438.0,0.34590178]
["bitfinex","BTCUSD",1745455119229,0.00704639,93439.0,93438.0,0.34590178]
["bitfinex","BTCUSD",1745455119458,0.00604639,93439.0,93438.0,0.34590178]
["bitfinex","BTCUSD",1745455119858,0.00604639,93439.0,93438.0,0.39290178]
["bitfinex","BTCUSD",1745455119859,0.00404639,93439.0,93438.0,0.39290178]
["bitfinex","BTCUSD",1745455120067,0.00504639,93439.0,93438.0,0.39290178]
["bitfinex","BTCUSD",1745455120257,0.00404639,93439.0,93438.0,0.39290178]
["bitfinex","BTCUSD",1745455120478,0.00504639,93439.0,93438.0,0.39290178]
["bitfinex","BTCUSD",1745455120976,0.00404639,93439.0,93438.0,0.39290178]
["bitfinex","BTCUSD",1745455121800,0.00604639,93439.0,93438.0,0.39290178]
["bitfinex","BTCUSD",1745455122178,0.00604639,93439.0,93438.0,0.39390178]
["bitfinex","BTCUSD",1745455122384,0.00404639,93439.0,93438.0,0.39390178]
["bitfinex","BTCUSD",1745455122699,0.00504639,93439.0,93438.0,0.39390178]
["bitfinex","BTCUSD",1745455128020,0.000425,93448.0,93441.0,0.01070194]
["bitfinex","BTCUSD",1745455128247,0.000425,93448.0,93441.0,0.01369815]
["bitfinex","BTCUSD",1745455128383,0.000425,93448.0,93442.0,0.00574181]
["bitfinex","BTCUSD",1745455129028,0.000425,93448.0,93443.0,0.34]
["bitfinex","BTCUSD",1745455129633,0.011,93444.0,93443.0,0.34574181]
["bitfinex","BTCUSD",1745455130190,0.01,93444.0,93443.0,0.34574181]
["bitfinex","BTCUSD",1745455130395,0.011,93444.0,93443.0,0.34574181]
["bitfinex","BTCUSD",1745455131029,0.012,93444.0,93443.0,0.34574181]
["bitfinex","BTCUSD",1745455131435,0.011,93444.0,93443.0,0.34574181]
["bitfinex","BTCUSD",1745455131778,0.0581,93444.0,93443.0,0.34574181]
["bitfinex","BTCUSD",1745455133735,0.16499014,93444.0,93443.0,0.00574181]
["bitfinex","BTCUSD",1745455133972,0.16773474,93444.0,93443.0,0.00574181]
["bitfinex","BTCUSD",1745455134163,0.17843633,93444.0,93438.0,0.341]
["bitfinex","BTCUSD",1745455134350,0.10689014,93443.0,93438.0,0.341]
["bitfinex","BTCUSD",1745455134581,0.0027446,93442.0,93439.0,0.00500495]
["bitfinex","BTCUSD",1745455134784,0.10689014,93441.0,93439.0,0.00500495]
["bitfinex","BTCUSD",1745455134900,0.0027446,93440.0,93439.0,0.00500495]
["bitfinex","BTCUSD",1745455135101,0.10963474,93440.0,93439.0,0.00500495]
["bitfinex","BTCUSD",1745455135943,0.15573474,93440.0,93439.0,0.00500495]
["bitfinex","BTCUSD",1745455138741,0.15773474,93440.0,93439.0,0.00500495]
["bitfinex","BTCUSD",1745455138921,0.15973474,93440.0,93439.0,0.00500495]
["bitfinex","BTCUSD",1745455144353,0.11089014,93440.0,93439.0,0.34500495]
["bitfinex","BTCUSD",1745455144554,0.004,93440.0,93439.0,0.34500495]
["bitfinex","BTCUSD",1745455145992,0.002,93440.0,93439.0,0.34500495]
["bitfinex","BTCUSD",1745455146196,0.003,93440.0,93439.0,0.34500495]
["bitfinex","BTCUSD",1745455146625,0.001,93440.0,93439.0,0.34500495]
["bitfinex","BTCUSD",1745455146847,0.003,93440.0,93439.0,0.34500495]
["bitfinex","BTCUSD",1745455147618,0.002,93440.0,93439.0,0.34500495]
["bitfinex","BTCUSD",1745455147927,0.01,93444.0,93441.0,0.35070194]
["bitfinex","BTCUSD",1745455148143,0.01,93444.0,93442.0,0.00507421]
["bitfinex","BTCUSD",1745455149131,0.01,93444.0,93442.0,0.21911072]
["bitfinex","BTCUSD",1745455149576,0.011,93444.0,93442.0,0.21911072]
["bitfinex","BTCUSD",1745455149995,0.013,93444.0,93442.0,0.21911072]
["bitfinex","BTCUSD",1745455150515,0.011,93444.0,93442.0,0.21911072]
["bitfinex","BTCUSD",1745455150762,0.01,93444.0,93442.0,0.21911072]
["bitfinex","BTCUSD",1745455150961,0.012,93444.0,93442.0,0.21911072]
["bitfinex","BTCUSD",1745455151115,0.013,93444.0,93442.0,0.21911072]
["bitfinex","BTCUSD",1745455151330,0.011,93444.0,93442.0,0.21911072]
["bitfinex","BTCUSD",1745455151483,0.012,93444.0,93442.0,0.21911072]
["bitfinex","BTCUSD",1745455152087,0.012,93444.0,93443.0,0.34]
["bitfinex","BTCUSD",1745455152507,0.012,93444.0,93443.0,0.34507421]
["bitfinex","BTCUSD",1745455152943,0.011,93444.0,93443.0,0.34507421]
["bitfinex","BTCUSD",1745455153148,0.012,93444.0,93443.0,0.34507421]
["bitfinex","BTCUSD",1745455153841,0.011,93444.0,93443.0,0.34507421]
["bitfinex","BTCUSD",1745455154049,0.012,93444.0,93443.0,0.34507421]
["bitfinex","BTCUSD",1745455154445,0.011,93444.0,93443.0,0.34507421]
["bitfinex","BTCUSD",1745455158651,0.0584,93444.0,93443.0,0.00507421]
["bitfinex","BTCUSD",1745455159027,0.16529014,93444.0,93442.0,0.21503616]
["bitfinex","BTCUSD",1745455159230,0.011,93444.0,93443.0,0.34]
["bitfinex","BTCUSD",1745455159828,0.01,93444.0,93443.0,0.34]
["bitfinex","BTCUSD",1745455160270,0.011,93444.0,93443.0,0.34]
["bitfinex","BTCUSD",1745455160747,0.01,93444.0,93443.0,0.34]
["bitfinex","BTCUSD",1745455161000,0.011,93444.0,93443.0,0.34]
["bitfinex","BTCUSD",1745455164619,0.011,93444.0,93443.0,0.34501768]
["bitfinex","BTCUSD",1745455168176,0.11789014,93444.0,93443.0,0.34501768]
["bitfinex","BTCUSD",1745455170222,0.16489014,93444.0,93443.0,0.00501768]
["bitfinex","BTCUSD",1745455170422,0.16763474,93444.0,93442.0,0.001]
["bitfinex","BTCUSD",1745455170570,0.0499,93443.0,93442.0,0.001]
["bitfinex","BTCUSD",1745455170972,0.0526446,93443.0,93442.0,0.001]
["bitfinex","BTCUSD",1745455172579,0.0526446,93443.0,93442.0,0.341]
["bitfinex","BTCUSD",1745455172773,0.16489014,93444.0,93442.0,0.55503474]
["bitfinex","BTCUSD",1745455172982,0.16389014,93444.0,93442.0,0.55503474]
["bitfinex","BTCUSD",1745455173189,0.001,93443.0,93442.0,0.55503474]
["bitfinex","BTCUSD",1745455173846,0.16389014,93444.0,93442.0,0.55503474]
["bitfinex","BTCUSD",1745455174834,0.11689014,93444.0,93442.0,0.55503474]
["bitfinex","BTCUSD",1745455175227,0.11789014,93444.0,93442.0,0.55503474]
["bitfinex","BTCUSD",1745455176547,0.0027446,93443.0,93442.0,0.55503474]
["bitfinex","BTCUSD",1745455177330,0.11789014,93444.0,93442.0,0.55503474]
["bitfinex","BTCUSD",1745455177910,0.0027446,93443.0,93442.0,0.55503474]
["bitfinex","BTCUSD",1745455178646,0.0037446,93443.0,93442.0,0.55503474]
["bitfinex","BTCUSD",1745455178990,0.001,93443.0,93442.0,0.55503474]
["bitfinex","BTCUSD",1745455179324,0.11689014,93444.0,93442.0,0.55503474]
["bitfinex","BTCUSD",1745455179325,0.10216766,93444.0,93442.0,0.55503474]
["bitfinex","BTCUSD",1745455179781,0.10216766,93444.0,93443.0,0.00503734]
["bitfinex","BTCUSD",1745455180201,0.10216766,93444.0,93442.0,0.001]
["bitfinex","BTCUSD",1745455180404,0.10216766,93444.0,93443.0,0.00503734]
["bitfinex","BTCUSD",1745455180816,0.10216766,93444.0,93442.0,0.341]
["bitfinex","BTCUSD",1745455181031,0.10216766,93444.0,93443.0,0.00499281]
["bitfinex","BTCUSD",1745455181402,0.10216766,93444.0,93442.0,0.341]
["bitfinex","BTCUSD",1745455181582,0.10216766,93444.0,93443.0,0.00499281]
["bitfinex","BTCUSD",1745455181958,0.10216766,93444.0,93442.0,0.341]
["bitfinex","BTCUSD",1745455182153,0.10216766,93444.0,93443.0,0.00499281]
["bitfinex","BTCUSD",1745455182363,0.10216766,93444.0,93442.0,0.341]
["bitfinex","BTCUSD",1745455182560,0.0027446,93443.0,93442.0,0.341]
["bitfinex","BTCUSD",1745455182762,0.10963474,93443.0,93442.0,0.341]
["bitfinex","BTCUSD",1745455183201,0.10689014,93443.0,93442.0,0.341]
["bitfinex","BTCUSD",1745455183813,0.000425,93448.0,93446.0,0.34]
["bitfinex","BTCUSD",1745455184141,0.10689014,93447.0,93444.0,0.34]
["bitfinex","BTCUSD",1745455184276,0.0027446,93446.0,93444.0,0.34]
["bitfinex","BTCUSD",1745455184471,0.10689014,93445.0,93444.0,0.34]
["bitfinex","BTCUSD",1745455185714,0.10789014,93445.0,93444.0,0.34]
["bitfinex","BTCUSD",1745455186253,0.10889014,93445.0,93444.0,0.34]
["bitfinex","BTCUSD",1745455188230,0.002,93445.0,93444.0,0.34]
["bitfinex","BTCUSD",1745455194698,0.002,93445.0,93444.0,0.34498239]
["bitfinex","BTCUSD",1745455200646,0.00183989,93445.0,93444.0,0.34498239]
["bitfinex","BTCUSD",1745455212232,0.00183989,93445.0,93444.0,0.34598239]
["bitfinex","BTCUSD",1745455212661,0.10873003,93445.0,93444.0,0.00598239]
["bitfinex","BTCUSD",1745455212881,0.11147463,93445.0,93444.0,0.00598239]
["bitfinex","BTCUSD",1745455216623,0.10873003,93445.0,93444.0,0.00598239]
["bitfinex","BTCUSD",1745455217398,0.11147463,93445.0,93444.0,0.00598239]
["bitfinex","BTCUSD",1745455217581,0.00183989,93445.0,93444.0,0.00598239]
["bitfinex","BTCUSD",1745455220973,0.00183989,93445.0,93443.0,0.18178132]
["bitfinex","BTCUSD",1745455221182,0.00183989,93445.0,93444.0,0.00412785]
["bitfinex","BTCUSD",1745455222123,0.00083989,93445.0,93444.0,0.00412785]
["bitfinex","BTCUSD",1745455222332,0.00183989,93445.0,93444.0,0.00412785]
["bitfinex","BTCUSD",1745455223563,0.00083989,93445.0,93444.0,0.34412785]
["bitfinex","BTCUSD",1745455224091,0.00183989,93445.0,93444.0,0.34412785]
["bitfinex","BTCUSD",1745455227931,0.10873003,93445.0,93444.0,0.34412785]
["bitfinex","BTCUSD",1745455230999,0.20023003,93445.0,93444.0,0.00412785]
["bitfinex","BTCUSD",1745455231207,0.20023003,93445.0,93444.0,0.34412785]
["bitfinex","BTCUSD",1745455231443,0.20023003,93445.0,93444.0,0.34]
["bitfinex","BTCUSD",1745455231631,0.20023003,93445.0,93444.0,0.34411498]
["bitfinex","BTCUSD",1745455231786,0.20023003,93445.0,93444.0,0.34950657]
["bitfinex","BTCUSD",1745455232186,0.15423003,93445.0,93444.0,0.34950657]
["bitfinex","BTCUSD",1745455233574,0.10873003,93445.0,93444.0,0.34950657]
["bitfinex","BTCUSD",1745455237901,0.00183989,93445.0,93444.0,0.34950657]
["bitfinex","BTCUSD",1745455256710,0.00083989,93445.0,93444.0,0.34950657]
["bitfinex","BTCUSD",1745455257075,0.000425,93448.0,93447.0,0.55402506]
["bitfinex","BTCUSD",1745455257479,0.000425,93448.0,93447.0,0.56259849]
["bitfinex","BTCUSD",1745455258483,0.000425,93448.0,93447.0,0.56459849]
["bitfinex","BTCUSD",1745455259624,0.000425,93448.0,93447.0,0.56659849]
["bitfinex","BTCUSD",1745455261001,0.0004249,93453.0,93448.0,0.35454085]
["bitfinex","BTCUSD",1745455261207,0.004,93479.0,93476.0,0.64695866]
["bitfinex","BTCUSD",1745455261208,1e-08,93477.0,93476.0,0.64695866]
["bitfinex","BTCUSD",1745455261427,1e-08,93477.0,93476.0,1.15887866]
["bitfinex","BTCUSD",1745455261645,0.00046432,93477.0,93476.0,1.16742593]
["bitfinex","BTCUSD",1745455262367,0.01,93484.0,93476.0,1.16742593]
["bitfinex","BTCUSD",1745455262368,1e-08,93484.0,93483.0,0.55394264]
["bitfinex","BTCUSD",1745455262598,1e-08,93489.0,93488.0,0.55393119]
["bitfinex","BTCUSD",1745455262802,1e-08,93489.0,93488.0,0.56229526]
["bitfinex","BTCUSD",1745455263013,1e-08,93489.0,93488.0,0.6691854]
["bitfinex","BTCUSD",1745455265597,1e-08,93489.0,93488.0,0.56329526]
["bitfinex","BTCUSD",1745455265797,1e-08,93489.0,93488.0,0.65481526]
["bitfinex","BTCUSD",1745455266229,1e-08,93489.0,93488.0,0.65581526]
["bitfinex","BTCUSD",1745455266708,1e-08,93489.0,93488.0,0.65481526]
["bitfinex","BTCUSD",1745455266909,1e-08,93489.0,93488.0,0.65781526]
["bitfinex","BTCUSD",1745455267389,1e-08,93489.0,93488.0,0.66081526]
["bitfinex","BTCUSD",1745455267714,1e-08,93489.0,93488.0,0.67535611]
["bitfinex","BTCUSD",1745455267920,1e-08,93489.0,93488.0,1.20164625]
["bitfinex","BTCUSD",1745455270879,1e-08,93489.0,93488.0,1.24784625]
["bitfinex","BTCUSD",1745455272166,0.004,93519.0,93516.0,0.01069335]
["bitfinex","BTCUSD",1745455272374,0.004,93519.0,93518.0,0.55386257]
["bitfinex","BTCUSD",1745455272583,0.0041391,93519.0,93518.0,0.55386257]
["bitfinex","BTCUSD",1745455272802,0.0041391,93519.0,93518.0,0.56163024]
["bitfinex","BTCUSD",1745455273206,7e-05,93525.0,93524.0,0.5683897]
["bitfinex","BTCUSD",1745455273345,7e-05,93525.0,93524.0,0.68293227]
["bitfinex","BTCUSD",1745455274414,7e-05,93525.0,93524.0,0.68393227]
["bitfinex","BTCUSD",1745455276214,0.005,93544.0,93532.0,0.56837141]
["bitfinex","BTCUSD",1745455276398,0.005,93544.0,93532.0,0.56110028]
["bitfinex","BTCUSD",1745455278333,0.0476,93536.0,93532.0,0.00726972]
["bitfinex","BTCUSD",1745455278523,0.0602244,93533.0,93532.0,0.00726972]
["bitfinex","BTCUSD",1745455278726,0.06027075,93533.0,93532.0,0.21383056]
["bitfinex","BTCUSD",1745455278917,0.06027075,93533.0,93532.0,0.22106501]
["bitfinex","BTCUSD",1745455279225,0.05927075,93533.0,93532.0,0.22106501]
["bitfinex","BTCUSD",1745455279566,0.06027075,93533.0,93532.0,0.22106501]
["bitfinex","BTCUSD",1745455279962,0.05927075,93533.0,93532.0,0.22106501]
["bitfinex","BTCUSD",1745455280175,0.05927075,93533.0,93532.0,0.00723445]
["bitfinex","BTCUSD",1745455280482,0.05927075,93533.0,93532.0,0.34]
["bitfinex","BTCUSD",1745455280684,0.05927075,93533.0,93532.0,0.34602283]
["bitfinex","BTCUSD",1745455282364,0.16616089,93533.0,93532.0,0.00602283]
["bitfinex","BTCUSD",1745455282588,0.16890549,93533.0,93527.0,0.09252]
["bitfinex","BTCUSD",1745455282794,0.16890549,93533.0,93528.0,0.00602283]
["bitfinex","BTCUSD",1745455282795,0.10689014,93532.0,93528.0,0.00602283]
["bitfinex","BTCUSD",1745455283135,0.0027446,93531.0,93528.0,0.00602283]
["bitfinex","BTCUSD",1745455283337,0.10689014,93530.0,93528.0,0.00602283]
["bitfinex","BTCUSD",1745455283543,0.0027446,93529.0,93528.0,0.00602283]
["bitfinex","BTCUSD",1745455283739,0.10963474,93529.0,93528.0,0.00602283]
["bitfinex","BTCUSD",1745455284100,0.15723474,93529.0,93528.0,0.00602283]
["bitfinex","BTCUSD",1745455284501,0.15823474,93529.0,93528.0,0.00602283]
["bitfinex","BTCUSD",1745455284788,0.01069221,93526.0,93523.0,0.34]
["bitfinex","BTCUSD",1745455284995,0.0476,93522.0,93520.0,0.34]
["bitfinex","BTCUSD",1745455285169,0.01069312,93518.0,93511.0,0.01255986]
["bitfinex","BTCUSD",1745455285372,0.10963474,93517.0,93511.0,0.22643628]
["bitfinex","BTCUSD",1745455285599,0.10963474,93517.0,93514.0,0.35069358]
["bitfinex","BTCUSD",1745455286975,0.11063474,93517.0,93514.0,0.35069358]
["bitfinex","BTCUSD",1745455287384,0.11063474,93517.0,93516.0,0.34]
["bitfinex","BTCUSD",1745455288521,0.10963474,93517.0,93516.0,0.34]
["bitfinex","BTCUSD",1745455288826,0.11163474,93517.0,93516.0,0.34]
["bitfinex","BTCUSD",1745455293576,0.10889014,93517.0,93516.0,0.34]
["bitfinex","BTCUSD",1745455294406,0.002,93517.0,93516.0,0.34]
["bitfinex","BTCUSD",1745455295706,0.01397075,93533.0,93532.0,0.55383056]
["bitfinex","BTCUSD",1745455299645,0.01397075,93533.0,93532.0,0.5600051]
["bitfinex","BTCUSD",1745455300486,0.01397075,93533.0,93532.0,0.8600051]
["bitfinex","BTCUSD",1745455302361,0.004,93559.0,93543.0,0.55380541]
["bitfinex","BTCUSD",1745455302695,0.004,93559.0,93543.0,0.55974414]
["bitfinex","BTCUSD",1745455303513,0.007,93544.0,93543.0,0.55974414]
["bitfinex","BTCUSD",1745455304459,0.007,93544.0,93543.0,0.56074414]
["bitfinex","BTCUSD",1745455304680,0.005,93544.0,93543.0,0.56074414]
["bitfinex","BTCUSD",1745455305086,0.005,93544.0,93543.0,0.56174414]
["bitfinex","BTCUSD",1745455305614,0.004,93559.0,93548.0,0.55379398]
["bitfinex","BTCUSD",1745455305815,0.004,93559.0,93548.0,0.64631398]
["bitfinex","BTCUSD",1745455305989,0.004,93559.0,93548.0,0.65225271]
["bitfinex","BTCUSD",1745455307520,0.004,93559.0,93548.0,1.07165271]
["bitfinex","BTCUSD",1745455308061,0.00204635,93549.0,93548.0,1.07165271]
["bitfinex","BTCUSD",1745455310320,0.00204635,93549.0,93548.0,1.16215271]
["bitfinex","BTCUSD",1745455310527,0.004,93559.0,93558.0,0.55377113]
["bitfinex","BTCUSD",1745455310678,0.00404634,93559.0,93558.0,0.55377113]
["bitfinex","BTCUSD",1745455310879,0.00404634,93559.0,93558.0,0.55958808]
["bitfinex","BTCUSD",1745455312269,0.00604634,93559.0,93558.0,0.56058808]
["bitfinex","BTCUSD",1745455312856,0.00404634,93559.0,93558.0,0.56058808]
["bitfinex","BTCUSD",1745455313184,0.00404634,93559.0,93558.0,0.56158808]
["bitfinex","BTCUSD",1745455315531,0.00404634,93559.0,93558.0,0.58144704]
["bitfinex","BTCUSD",1745455316214,0.00404634,93559.0,93558.0,1.00084704]
["bitfinex","BTCUSD",1745455318919,0.00404634,93559.0,93558.0,0.99984704]
["bitfinex","BTCUSD",1745455320667,0.00404634,93559.0,93558.0,0.99884704]
["bitfinex","BTCUSD",1745455322152,0.00404634,93559.0,93558.0,0.57944704]
["bitfinex","BTCUSD",1745455326125,0.00404634,93559.0,93558.0,0.55958808]
["bitfinex","BTCUSD",1745455327334,0.00404634,93559.0,93558.0,0.57953031]
["bitfinex","BTCUSD",1745455328021,0.00404634,93559.0,93558.0,0.99893031]
["bitfinex","BTCUSD",1745455328242,0.00404634,93559.0,93558.0,1.04463031]
["bitfinex","BTCUSD",1745455330771,0.00404634,93559.0,93558.0,0.99893031]
["bitfinex","BTCUSD",1745455334969,1e-08,93559.0,93558.0,1.01347116]
["bitfinex","BTCUSD",1745455343352,1e-08,93563.0,93562.0,0.56830284]
["bitfinex","BTCUSD",1745455343789,1e-08,93563.0,93562.0,0.59384046]
["bitfinex","BTCUSD",1745455347955,1e-08,93563.0,93562.0,1.01324046]
["bitfinex","BTCUSD",1745455348178,0.004,93579.0,93578.0,0.55372544]
["bitfinex","BTCUSD",1745455348387,0.004,93579.0,93578.0,1.06592544]
["bitfinex","BTCUSD",1745455348584,0.004,93579.0,93578.0,1.09143084]
["bitfinex","BTCUSD",1745455357065,0.004,93579.0,93578.0,1.07148861]
["bitfinex","BTCUSD",1745455358861,0.004,93579.0,93578.0,1.09145892]
["bitfinex","BTCUSD",1745455359284,0.0499,93591.0,93582.0,0.55371631]
["bitfinex","BTCUSD",1745455359513,0.0499,93591.0,93582.0,0.55920785]
["bitfinex","BTCUSD",1745455359692,0.0004246,93597.0,93582.0,0.55920785]
["bitfinex","BTCUSD",1745455359859,0.0485248,93583.0,93582.0,0.55920785]
["bitfinex","BTCUSD",1745455360087,0.0495248,93583.0,93582.0,0.55920785]
["bitfinex","BTCUSD",1745455360260,0.0973248,93583.0,93582.0,0.55920785]
["bitfinex","BTCUSD",1745455360458,0.0973248,93583.0,93582.0,0.34549154]
["bitfinex","BTCUSD",1745455361042,0.20521494,93583.0,93582.0,0.34549154]
["bitfinex","BTCUSD",1745455361384,0.20795954,93583.0,93582.0,0.34549154]
["bitfinex","BTCUSD",1745455361595,0.20695954,93583.0,93582.0,0.34549154]
["bitfinex","BTCUSD",1745455361967,0.20795954,93583.0,93582.0,0.34549154]
["bitfinex","BTCUSD",1745455363341,0.20695954,93583.0,93582.0,0.34549154]
["bitfinex","BTCUSD",1745455363698,0.20795954,93583.0,93582.0,0.34549154]
["bitfinex","BTCUSD",1745455363915,0.20795954,93583.0,93582.0,0.34]
["bitfinex","BTCUSD",1745455364297,0.20795954,93583.0,93582.0,0.34541781]
["bitfinex","BTCUSD",1745455364518,0.20695954,93583.0,93582.0,0.34541781]
["bitfinex","BTCUSD",1745455365067,0.20795954,93583.0,93582.0,0.34541781]
["bitfinex","BTCUSD",1745455365274,0.20695954,93583.0,93582.0,0.34541781]
["bitfinex","BTCUSD",1745455366708,0.20995954,93583.0,93582.0,0.34541781]
["bitfinex","BTCUSD",1745455368251,0.20721494,93583.0,93582.0,0.34541781]
["bitfinex","BTCUSD",1745455370451,0.1003248,93583.0,93582.0,0.34541781]
["bitfinex","BTCUSD",1745455377044,0.0044248,93583.0,93582.0,0.34541781]
["bitfinex","BTCUSD",1745455379037,0.0014248,93583.0,93582.0,0.34541781]
["bitfinex","BTCUSD",1745455379224,0.0024248,93583.0,93582.0,0.34541781]
["bitfinex","BTCUSD",1745455379422,0.005,93584.0,93583.0,0.55571402]
["bitfinex","BTCUSD",1745455379782,0.005,93584.0,93583.0,0.56120944]
["bitfinex","BTCUSD",1745455386363,0.0004246,93587.0,93586.0,0.55370717]
["bitfinex","BTCUSD",1745455386914,0.0004246,93587.0,93586.0,0.55920259]
["bitfinex","BTCUSD",1745455387109,0.0490246,93587.0,93586.0,0.55920259]
["bitfinex","BTCUSD",1745455387308,0.15591474,93587.0,93586.0,0.55920259]
["bitfinex","BTCUSD",1745455387513,0.15591474,93587.0,93586.0,0.00549542]
["bitfinex","BTCUSD",1745455387514,0.20121474,93587.0,93586.0,0.00549542]
["bitfinex","BTCUSD",1745455387753,0.15535934,93587.0,93583.0,0.002]
["bitfinex","BTCUSD",1745455388020,0.15549014,93586.0,93585.0,0.34]
["bitfinex","BTCUSD",1745455388480,0.15549014,93586.0,93585.0,0.34542516]
["bitfinex","BTCUSD",1745455389015,0.15595363,93586.0,93585.0,0.34542516]
["bitfinex","BTCUSD",1745455390864,0.15595363,93586.0,93585.0,0.00542516]
["bitfinex","BTCUSD",1745455391068,0.15595363,93586.0,93583.0,0.342]
["bitfinex","BTCUSD",1745455391265,0.15695363,93586.0,93584.0,0.00542516]
["bitfinex","BTCUSD",1745455391483,0.15695363,93586.0,93583.0,0.342]
["bitfinex","BTCUSD",1745455391760,0.15695363,93586.0,93584.0,0.00542516]
["bitfinex","BTCUSD",1745455392043,0.0513446,93585.0,93584.0,0.00542516]
["bitfinex","BTCUSD",1745455392183,0.15823474,93585.0,93584.0,0.00542516]
["bitfinex","BTCUSD",1745455392383,0.15823474,93585.0,93583.0,0.342]
["bitfinex","BTCUSD",1745455392744,0.0513446,93585.0,93584.0,0.00542516]
["bitfinex","BTCUSD",1745455392939,0.15823474,93585.0,93584.0,0.00542516]
["bitfinex","BTCUSD",1745455393254,0.15823474,93585.0,93583.0,0.55571265]
["bitfinex","BTCUSD",1745455393391,0.0513446,93585.0,93584.0,0.00542516]
["bitfinex","BTCUSD",1745455393589,0.15823474,93585.0,93584.0,0.00542516]
["bitfinex","BTCUSD",1745455393791,0.15823474,93585.0,93583.0,0.002]
["bitfinex","BTCUSD",1745455394034,0.10689014,93584.0,93583.0,0.002]
["bitfinex","BTCUSD",1745455394918,0.10689014,93584.0,93583.0,0.342]
["bitfinex","BTCUSD",1745455395341,0.001,93584.0,93583.0,0.342]
["bitfinex","BTCUSD",1745455395987,0.002,93584.0,93583.0,0.342]
["bitfinex","BTCUSD",1745455396193,0.10889014,93584.0,93583.0,0.342]
["bitfinex","BTCUSD",1745455397177,0.32260188,93584.0,93583.0,0.002]
["bitfinex","BTCUSD",1745455397383,0.10889014,93584.0,93583.0,0.002]
["bitfinex","BTCUSD",1745455397595,0.11163474,93584.0,93583.0,0.002]
["bitfinex","BTCUSD",1745455397999,0.12160981,93584.0,93583.0,0.002]
["bitfinex","BTCUSD",1745455398201,0.12160981,93584.0,93582.0,0.001]
["bitfinex","BTCUSD",1745455398407,0.10689014,93583.0,93582.0,0.001]
["bitfinex","BTCUSD",1745455400720,0.10689014,93583.0,93582.0,0.55471631]
["bitfinex","BTCUSD",1745455401137,0.10789014,93583.0,93582.0,0.55471631]
["bitfinex","BTCUSD",1745455401705,0.10889014,93583.0,93582.0,0.55471631]
["bitfinex","BTCUSD",1745455404809,0.10889014,93583.0,93582.0,0.56019566]
["bitfinex","BTCUSD",1745455407224,0.00320809,93586.0,93585.0,0.55370946]
["bitfinex","BTCUSD",1745455407447,0.00046349,93586.0,93585.0,0.55370946]
["bitfinex","BTCUSD",1745455407871,0.00046349,93586.0,93585.0,0.55918881]
["bitfinex","BTCUSD",1745455408552,0.00146349,93586.0,93585.0,0.55918881]
["bitfinex","BTCUSD",1745455409235,0.00346349,93586.0,93585.0,0.55918881]
["bitfinex","BTCUSD",1745455409451,0.00346349,93586.0,93585.0,0.56018881]
["bitfinex","BTCUSD",1745455419939,0.00346349,93586.0,93585.0,0.55941781]
["bitfinex","BTCUSD",1745455430328,0.0004246,93587.0,93586.0,0.34]
["bitfinex","BTCUSD",1745455430631,0.00055332,93587.0,93586.0,0.34]
["bitfinex","BTCUSD",1745455430824,0.00055332,93587.0,93586.0,0.34541053]
["bitfinex","BTCUSD",1745455431793,0.00155332,93587.0,93586.0,0.34541053]
["bitfinex","BTCUSD",1745455432600,0.00255332,93587.0,93586.0,0.34541053]
["bitfinex","BTCUSD",1745455436911,0.00529792,93587.0,93586.0,0.34541053]
["bitfinex","BTCUSD",1745455438137,0.00255332,93587.0,93586.0,0.34541053]
["bitfinex","BTCUSD",1745455438858,0.0027446,93593.0,93588.0,0.34]
["bitfinex","BTCUSD",1745455439184,0.00204629,93589.0,93588.0,0.34]
["bitfinex","BTCUSD",1745455439386,0.00204629,93589.0,93588.0,0.34541053]
["bitfinex","BTCUSD",1745455440059,0.00304629,93589.0,93588.0,0.34541053]
["bitfinex","BTCUSD",1745455444125,0.15793643,93589.0,93588.0,0.00541053]
["bitfinex","BTCUSD",1745455444391,0.01068513,93588.0,93585.0,0.001]
["bitfinex","BTCUSD",1745455444543,0.0027446,93587.0,93585.0,0.001]
["bitfinex","BTCUSD",1745455444699,0.0027446,93587.0,93586.0,0.34540376]
["bitfinex","BTCUSD",1745455447815,0.09794629,93589.0,93588.0,0.34]
["bitfinex","BTCUSD",1745455447816,0.00204629,93589.0,93588.0,0.34]
["bitfinex","BTCUSD",1745455448416,0.10893643,93589.0,93588.0,0.34540376]
["bitfinex","BTCUSD",1745455454267,0.10893643,93589.0,93588.0,0.00640376]
["bitfinex","BTCUSD",1745455454493,0.16108103,93589.0,93588.0,0.001]
["bitfinex","BTCUSD",1745455456687,0.16108103,93589.0,93588.0,0.00641198]
["bitfinex","BTCUSD",1745455460635,0.37478135,93589.0,93588.0,0.00641198]
["bitfinex","BTCUSD",1745455460895,0.37203675,93589.0,93588.0,0.00641198]
["bitfinex","BTCUSD",1745455461977,0.382018,93589.0,93588.0,0.00641198]
["bitfinex","BTCUSD",1745455462632,0.16831768,93589.0,93588.0,0.00641198]
["bitfinex","BTCUSD",1745455462834,0.17106228,93589.0,93588.0,0.00641198]
["bitfinex","BTCUSD",1745455463375,0.16108103,93589.0,93588.0,0.00641198]
["bitfinex","BTCUSD",1745455465713,0.16108103,93589.0,93588.0,0.001]
["bitfinex","BTCUSD",1745455466870,0.16108103,93589.0,93588.0,0.00641198]
["bitfinex","BTCUSD",1745455470822,0.16108103,93589.0,93588.0,0.00541198]
["bitfinex","BTCUSD",1745455471039,0.16108103,93589.0,93584.0,0.34]
["bitfinex","BTCUSD",1745455471040,0.01068513,93588.0,93584.0,0.34]
["bitfinex","BTCUSD",1745455471255,0.10963474,93587.0,93584.0,0.341]
["bitfinex","BTCUSD",1745455472214,0.10963474,93587.0,93584.0,0.001]
["bitfinex","BTCUSD",1745455477285,0.12031998,93587.0,93584.0,0.001]
["bitfinex","BTCUSD",1745455478841,0.10963474,93587.0,93584.0,0.001]
["bitfinex","BTCUSD",1745455479674,0.10963474,93587.0,93585.0,0.0054831]
["bitfinex","BTCUSD",1745455482170,0.10963474,93587.0,93585.0,0.0064831]
["bitfinex","BTCUSD",1745455482775,0.08546849,93589.0,93585.0,0.0064831]
["bitfinex","BTCUSD",1745455483099,0.11757527,93588.0,93585.0,0.0064831]
["bitfinex","BTCUSD",1745455484034,0.00998558,93587.0,93585.0,0.0064831]
["bitfinex","BTCUSD",1745455485167,0.11757527,93588.0,93585.0,0.0064831]
["bitfinex","BTCUSD",1745455485939,0.10689014,93588.0,93586.0,0.03031687]
["bitfinex","BTCUSD",1745455486149,0.21368916,93594.0,93588.0,0.56438707]
["bitfinex","BTCUSD",1745455486348,0.21368916,93594.0,93588.0,0.34]
["bitfinex","BTCUSD",1745455486547,0.21368916,93594.0,93589.0,0.0054831]
["bitfinex","BTCUSD",1745455487106,0.0206734,93592.0,93589.0,0.0054831]
["bitfinex","BTCUSD",1745455487495,0.0206734,93592.0,93587.0,0.01068524]
["bitfinex","BTCUSD",1745455487700,0.0206734,93592.0,93590.0,0.0054831]
["bitfinex","BTCUSD",1745455487923,0.00998873,93591.0,93588.0,0.01068513]
["bitfinex","BTCUSD",1745455489021,0.21368916,93594.0,93588.0,0.35068513]
["bitfinex","BTCUSD",1745455489434,0.01068444,93594.0,93589.0,0.01068501]
["bitfinex","BTCUSD",1745455489643,0.11757458,93594.0,93589.0,0.01068501]
["bitfinex","BTCUSD",1745455490255,0.02067359,93593.0,93589.0,0.01068501]
["bitfinex","BTCUSD",1745455490595,0.00998904,93593.0,93589.0,0.01068501]
["bitfinex","BTCUSD",1745455491644,0.11757458,93594.0,93589.0,0.01068501]
["bitfinex","BTCUSD",1745455492380,0.10689014,93594.0,93590.0,0.0106849]
["bitfinex","BTCUSD",1745455492577,0.11757458,93594.0,93589.0,0.22438411]
["bitfinex","BTCUSD",1745455493135,0.11757458,93594.0,93590.0,0.0106849]
["bitfinex","BTCUSD",1745455493406,0.11757458,93594.0,93589.0,0.22438411]
["bitfinex","BTCUSD",1745455494009,0.00998663,93593.0,93589.0,0.22438411]
["bitfinex","BTCUSD",1745455494759,0.00998663,93593.0,93590.0,0.00544404]
["bitfinex","BTCUSD",1745455495175,0.11757458,93594.0,93590.0,0.00544404]
["bitfinex","BTCUSD",1745455496129,0.01068455,93593.0,93590.0,0.00544404]
["bitfinex","BTCUSD",1745455496305,0.01068467,93592.0,93586.0,0.01068535]
["bitfinex","BTCUSD",1745455496512,0.02066955,93592.0,93585.0,0.35168547]
["bitfinex","BTCUSD",1745455496807,0.0106849,93590.0,93587.0,0.00544404]
["bitfinex","BTCUSD",1745455497016,0.0106849,93590.0,93586.0,0.01068535]
["bitfinex","BTCUSD",1745455497248,0.0106849,93590.0,93588.0,0.00544404]
["bitfinex","BTCUSD",1745455497427,0.01068501,93589.0,93585.0,0.001]
["bitfinex","BTCUSD",1745455497579,0.02066989,93589.0,93585.0,0.341]
["bitfinex","BTCUSD",1745455497790,0.02066989,93589.0,93586.0,0.00544404]
["bitfinex","BTCUSD",1745455498174,0.02066989,93589.0,93587.0,0.00544404]
["bitfinex","BTCUSD",1745455498370,0.01068501,93589.0,93587.0,0.00544404]
["bitfinex","BTCUSD",1745455498597,0.01068501,93589.0,93585.0,0.35168547]
["bitfinex","BTCUSD",1745455498799,0.01068501,93589.0,93588.0,0.00544404]
["bitfinex","BTCUSD",1745455499022,0.01068501,93589.0,93585.0,0.341]
["bitfinex","BTCUSD",1745455499224,0.01068501,93589.0,93588.0,0.00544404]
["bitfinex","BTCUSD",1745455499422,0.01068513,93588.0,93585.0,0.341]
["bitfinex","BTCUSD",1745455499823,0.22438882,93588.0,93585.0,0.001]
["bitfinex","BTCUSD",1745455499984,0.01068513,93588.0,93585.0,0.001]
["bitfinex","BTCUSD",1745455500432,0.22438421,93590.0,93585.0,0.35168547]
["bitfinex","BTCUSD",1745455501018,0.01068513,93588.0,93585.0,0.341]
["bitfinex","BTCUSD",1745455502335,0.01068513,93588.0,93585.0,0.001]
["bitfinex","BTCUSD",1745455503347,0.0106849,93590.0,93585.0,0.01168547]
["bitfinex","BTCUSD",1745455503548,0.01068501,93589.0,93585.0,0.01168547]
["bitfinex","BTCUSD",1745455503946,0.01068478,93591.0,93586.0,0.01068535]
["bitfinex","BTCUSD",1745455504139,0.02067105,93590.0,93585.0,0.01168547]
["bitfinex","BTCUSD",1745455504338,0.00998615,93590.0,93585.0,0.01168547]
["bitfinex","BTCUSD",1745455504543,0.02067105,93590.0,93585.0,0.35168547]
["bitfinex","BTCUSD",1745455504742,0.02067105,93590.0,93585.0,0.01168547]
["bitfinex","BTCUSD",1745455505185,0.01068501,93589.0,93585.0,0.01168547]
["bitfinex","BTCUSD",1745455505390,0.01068501,93589.0,93585.0,0.001]
["bitfinex","BTCUSD",1745455505609,0.01068513,93588.0,93585.0,0.001]
["bitfinex","BTCUSD",1745455506569,0.0458,93586.0,93585.0,0.001]
["bitfinex","BTCUSD",1745455506802,0.15269014,93586.0,93585.0,0.001]
["bitfinex","BTCUSD",1745455506950,0.24283481,93586.0,93585.0,0.001]
["bitfinex","BTCUSD",1745455507157,0.30810769,93586.0,93585.0,0.001]
["bitfinex","BTCUSD",1745455507376,0.31559593,93586.0,93585.0,0.001]
["bitfinex","BTCUSD",1745455507804,0.23543731,93586.0,93585.0,0.001]
["bitfinex","BTCUSD",1745455509452,0.23643731,93586.0,93585.0,0.001]
["bitfinex","BTCUSD",1745455529046,0.21646443,93586.0,93585.0,0.001]
["bitfinex","BTCUSD",1745455530222,0.23641092,93586.0,93585.0,0.001]
["bitfinex","BTCUSD",1745455530824,0.01068638,93577.0,93569.0,0.3506873]
["bitfinex","BTCUSD",1745455531022,0.0106857,93583.0,93574.0,0.21373452]
["bitfinex","BTCUSD",1745455531414,0.0106857,93583.0,93574.0,0.22542124]
["bitfinex","BTCUSD",1745455531415,0.01068615,93579.0,93574.0,0.22542124]
["bitfinex","BTCUSD",1745455531598,0.10689014,93578.0,93574.0,0.22542124]
["bitfinex","BTCUSD",1745455531807,0.10689014,93578.0,93574.0,0.21473452]
["bitfinex","BTCUSD",1745455532019,0.001,93577.0,93574.0,0.21473452]
["bitfinex","BTCUSD",1745455532347,0.01068638,93577.0,93574.0,0.001]
["bitfinex","BTCUSD",1745455533232,0.10689014,93578.0,93574.0,0.22542118]
["bitfinex","BTCUSD",1745455533727,0.10689014,93578.0,93574.0,0.21473446]
["bitfinex","BTCUSD",1745455534236,0.00997777,93577.0,93574.0,0.21473446]
["bitfinex","BTCUSD",1745455535338,0.00997777,93576.0,93574.0,0.21473446]
["bitfinex","BTCUSD",1745455535851,0.00997777,93576.0,93574.0,0.001]
["bitfinex","BTCUSD",1745455536562,0.00997777,93575.0,93574.0,0.001]
["bitfinex","BTCUSD",1745455538432,0.01097777,93575.0,93574.0,0.001]
["bitfinex","BTCUSD",1745455542173,0.02166438,93575.0,93574.0,0.001]
["bitfinex","BTCUSD",1745455542521,0.01097777,93575.0,93574.0,0.001]
["bitfinex","BTCUSD",1745455551097,0.03095694,93575.0,93574.0,0.001]
["bitfinex","BTCUSD",1745455551663,0.03844913,93575.0,93574.0,0.001]
["bitfinex","BTCUSD",1745455552967,0.01846996,93575.0,93574.0,0.001]
["bitfinex","BTCUSD",1745455554026,0.01097777,93575.0,93574.0,0.001]
["bitfinex","BTCUSD",1745455555260,0.03095893,93575.0,93574.0,0.001]
["bitfinex","BTCUSD",1745455556078,0.01068638,93577.0,93575.0,0.01904107]
["bitfinex","BTCUSD",1745455556847,0.00749295,93576.0,93575.0,0.01904107]
["bitfinex","BTCUSD",1745455559254,0.22222296,93576.0,93575.0,0.01904107]
["bitfinex","BTCUSD",1745455559475,0.00849295,93576.0,93575.0,0.01904107]
["bitfinex","BTCUSD",1745455559685,0.22032296,93576.0,93575.0,0.01904107]
["bitfinex","BTCUSD",1745455559878,0.21952296,93576.0,93575.0,0.01904107]
["bitfinex","BTCUSD",1745455560127,0.32250927,93576.0,93575.0,0.01904107]
["bitfinex","BTCUSD",1745455560282,0.40110138,93576.0,93575.0,0.01904107]
["bitfinex","BTCUSD",1745455560486,0.32250927,93576.0,93575.0,0.01904107]
["bitfinex","BTCUSD",1745455560838,0.41910927,93576.0,93575.0,0.01904107]
["bitfinex","BTCUSD",1745455561354,0.41810927,93576.0,93575.0,0.01904107]
["bitfinex","BTCUSD",1745455565610,0.32150927,93576.0,93575.0,0.01904107]
["bitfinex","BTCUSD",1745455566430,0.31920927,93576.0,93575.0,0.01904107]
["bitfinex","BTCUSD",1745455566854,0.38270305,93576.0,93575.0,0.01904107]
["bitfinex","BTCUSD",1745455568379,0.3545807,93576.0,93575.0,0.01904107]
["bitfinex","BTCUSD",1745455572804,0.3545807,93576.0,93575.0,0.02004107]
["bitfinex","BTCUSD",1745455572805,0.14226157,93576.0,93575.0,0.02004107]
["bitfinex","BTCUSD",1745455574477,0.14426157,93576.0,93575.0,0.02004107]
["bitfinex","BTCUSD",1745455575495,0.14626157,93576.0,93575.0,0.02004107]
["bitfinex","BTCUSD",1745455578332,0.14626157,93576.0,93575.0,0.00980665]
["bitfinex","BTCUSD",1745455579032,0.15374031,93576.0,93575.0,0.00980665]
["bitfinex","BTCUSD",1745455583483,0.14626157,93576.0,93575.0,0.00980665]
["bitfinex","BTCUSD",1745455585195,0.15374296,93576.0,93575.0,0.00980665]
["bitfinex","BTCUSD",1745455590818,0.15374296,93576.0,93575.0,0.00880665]
["bitfinex","BTCUSD",1745455590986,0.15374296,93576.0,93575.0,0.00980665]
["bitfinex","BTCUSD",1745455592432,0.04685282,93576.0,93575.0,0.00980665]
["bitfinex","BTCUSD",1745455593255,0.03937143,93576.0,93575.0,0.00980665]
["bitfinex","BTCUSD",1745455593749,0.21752166,93576.0,93575.0,0.00980665]
["bitfinex","BTCUSD",1745455594792,0.26724366,93576.0,93575.0,0.00980665]
["bitfinex","BTCUSD",1745455594943,0.2747288,93576.0,93575.0,0.00980665]
["bitfinex","BTCUSD",1745455596871,0.20346871,93576.0,93575.0,0.00980665]
["bitfinex","BTCUSD",1745455599212,0.15376871,93576.0,93575.0,0.00980665]
["bitfinex","BTCUSD",1745455601210,0.36749872,93576.0,93575.0,0.00980665]
["bitfinex","BTCUSD",1745455613168,0.3475383,93576.0,93575.0,0.00980665]
["bitfinex","BTCUSD",1745455617331,0.3674951,93576.0,93575.0,0.00980665]
["bitfinex","BTCUSD",1745455619470,0.3475383,93576.0,93575.0,0.00980665]
["bitfinex","BTCUSD",1745455620495,0.36749269,93576.0,93575.0,0.00980665]
["bitfinex","BTCUSD",1745455632240,0.36749269,93576.0,93575.0,0.01080665]
["bitfinex","BTCUSD",1745455634280,0.15376268,93576.0,93575.0,0.01080665]
["bitfinex","BTCUSD",1745455634889,0.04687254,93576.0,93575.0,0.01080665]
["bitfinex","BTCUSD",1745455635115,0.0393874,93576.0,93575.0,0.01080665]
["bitfinex","BTCUSD",1745455635243,0.01943301,93576.0,93575.0,0.01080665]
["bitfinex","BTCUSD",1745455636264,0.01743301,93576.0,93575.0,0.01080665]
["bitfinex","BTCUSD",1745455636448,0.01943301,93576.0,93575.0,0.01080665]
["bitfinex","BTCUSD",1745455637439,0.01743301,93576.0,93575.0,0.01080665]
["bitfinex","BTCUSD",1745455637640,0.01843301,93576.0,93575.0,0.01080665]
["bitfinex","BTCUSD",1745455639918,0.01643301,93576.0,93575.0,0.01080665]
["bitfinex","BTCUSD",1745455640831,0.01743301,93576.0,93575.0,0.01080665]
["bitfinex","BTCUSD",1745455641090,0.01643301,93576.0,93575.0,0.01080665]
["bitfinex","BTCUSD",1745455641223,0.01543301,93576.0,93575.0,0.01080665]
["bitfinex","BTCUSD",1745455641452,0.01643301,93576.0,93575.0,0.61243895]
["bitfinex","BTCUSD",1745455641664,0.01643301,93576.0,93575.0,0.65893895]
["bitfinex","BTCUSD",1745455641665,0.01543301,93576.0,93575.0,0.65893895]
["bitfinex","BTCUSD",1745455641871,0.0004246,93597.0,93596.0,0.26058434]
["bitfinex","BTCUSD",1745455642078,0.0004246,93597.0,93596.0,0.60058434]
["bitfinex","BTCUSD",1745455643252,0.0004246,93597.0,93596.0,0.55368434]
["bitfinex","BTCUSD",1745455643465,0.0034246,93597.0,93596.0,0.55368434]
["bitfinex","BTCUSD",1745455643671,0.0034246,93597.0,93596.0,0.34]
["bitfinex","BTCUSD",1745455643879,0.0044246,93597.0,93596.0,0.34]
["bitfinex","BTCUSD",1745455644008,0.0034246,93597.0,93596.0,0.34]
["bitfinex","BTCUSD",1745455644415,0.0044246,93597.0,93596.0,0.34]
["bitfinex","BTCUSD",1745455645740,0.0014246,93597.0,93596.0,0.34]
["bitfinex","BTCUSD",1745455645947,0.0024246,93597.0,93596.0,0.34]
["bitfinex","BTCUSD",1745455647142,0.0014246,93597.0,93596.0,0.34]
["bitfinex","BTCUSD",1745455647476,0.0024246,93597.0,93596.0,0.34]
["bitfinex","BTCUSD",1745455654710,0.0024246,93597.0,93582.0,0.2714012]
["bitfinex","BTCUSD",1745455654711,0.21371758,93582.0,93580.0,0.43216]
["bitfinex","BTCUSD",1745455654920,0.21371758,93582.0,93580.0,0.34]
["bitfinex","BTCUSD",1745455655120,0.01068627,93578.0,93570.0,0.59721919]
["bitfinex","BTCUSD",1745455655334,0.21372773,93577.0,93571.0,0.34]
["bitfinex","BTCUSD",1745455655706,0.01068627,93578.0,93572.0,0.01068695]
["bitfinex","BTCUSD",1745455656148,0.01068627,93578.0,93573.0,0.01068684]
["bitfinex","BTCUSD",1745455656681,0.01068627,93578.0,93574.0,0.35068672]
["bitfinex","BTCUSD",1745455656886,0.01068592,93581.0,93577.0,0.01068638]
["bitfinex","BTCUSD",1745455657284,0.01068604,93580.0,93576.0,0.34]
["bitfinex","BTCUSD",1745455658127,0.01068604,93580.0,93577.0,0.001]
["bitfinex","BTCUSD",1745455658462,0.01068604,93580.0,93576.0,0.34]
["bitfinex","BTCUSD",1745455658663,0.01068604,93580.0,93576.0,0.3516865]
["bitfinex","BTCUSD",1745455659024,0.22440931,93579.0,93576.0,0.001]
["bitfinex","BTCUSD",1745455659590,0.22440931,93579.0,93575.0,0.00880665]
["bitfinex","BTCUSD",1745455659591,0.01068615,93579.0,93575.0,0.01949326]
["bitfinex","BTCUSD",1745455659793,0.01068615,93579.0,93576.0,0.001]
["bitfinex","BTCUSD",1745455660019,0.01068604,93580.0,93576.0,0.341]
["bitfinex","BTCUSD",1745455660223,0.01068604,93580.0,93576.0,0.34]
["bitfinex","BTCUSD",1745455660449,0.01068604,93580.0,93576.0,0.341]
["bitfinex","BTCUSD",1745455660975,0.01068604,93580.0,93577.0,0.001]
["bitfinex","BTCUSD",1745455661459,0.01068604,93580.0,93576.0,0.341]
["bitfinex","BTCUSD",1745455661815,0.01068615,93579.0,93576.0,0.341]
["bitfinex","BTCUSD",1745455662029,0.01068604,93580.0,93576.0,0.341]
["bitfinex","BTCUSD",1745455662216,0.01068615,93579.0,93576.0,0.34]
["bitfinex","BTCUSD",1745455662657,0.01068615,93579.0,93577.0,0.001]
["bitfinex","BTCUSD",1745455663761,0.01068604,93580.0,93577.0,0.001]
["bitfinex","BTCUSD",1745455663963,0.01068604,93580.0,93576.0,0.3506865]
["bitfinex","BTCUSD",1745455664485,0.01068604,93580.0,93577.0,0.001]
["bitfinex","BTCUSD",1745455664683,0.01068604,93580.0,93576.0,0.3516865]
["bitfinex","BTCUSD",1745455664933,0.01068604,93580.0,93577.0,0.001]
["bitfinex","BTCUSD",1745455665292,0.21372316,93579.0,93577.0,0.001]
["bitfinex","BTCUSD",1745455666290,0.22440044,93583.0,93577.0,0.01168638]
["bitfinex","BTCUSD",1745455666601,0.01068581,93582.0,93578.0,0.01068627]
["bitfinex","BTCUSD",1745455666825,0.11757584,93583.0,93579.0,0.01068615]
["bitfinex","BTCUSD",1745455667184,0.01068581,93582.0,93578.0,0.35068627]
["bitfinex","BTCUSD",1745455667390,0.11757584,93583.0,93578.0,0.35068627]
["bitfinex","BTCUSD",1745455667595,0.01068581,93582.0,93578.0,0.35168627]
["bitfinex","BTCUSD",1745455668210,0.01068433,93595.0,93587.0,0.01068524]
["bitfinex","BTCUSD",1745455668409,0.22437977,93592.0,93584.0,0.27106903]
["bitfinex","BTCUSD",1745455668613,0.01068524,93587.0,93584.0,0.27106903]
["bitfinex","BTCUSD",1745455668817,0.01068524,93587.0,93580.0,0.21371402]
["bitfinex","BTCUSD",1745455668818,0.01068535,93586.0,93581.0,0.35068592]
["bitfinex","BTCUSD",1745455669027,0.01068558,93584.0,93581.0,0.34]
["bitfinex","BTCUSD",1745455669219,0.10689014,93583.0,93581.0,0.34]
["bitfinex","BTCUSD",1745455669877,0.11757584,93583.0,93579.0,0.34]
["bitfinex","BTCUSD",1745455670083,0.10689014,93583.0,93579.0,0.35068615]
["bitfinex","BTCUSD",1745455670234,0.10689014,93583.0,93579.0,0.56440734]
["bitfinex","BTCUSD",1745455670430,0.10689014,93583.0,93579.0,0.35068615]
["bitfinex","BTCUSD",1745455670660,0.10689014,93583.0,93581.0,0.34]
["bitfinex","BTCUSD",1745455672089,0.01068581,93582.0,93579.0,0.341]
["bitfinex","BTCUSD",1745455672386,0.21371895,93581.0,93579.0,0.341]
["bitfinex","BTCUSD",1745455672592,0.32060909,93581.0,93579.0,0.001]
["bitfinex","BTCUSD",1745455672774,0.21373001,93576.0,93568.0,0.01068741]
["bitfinex","BTCUSD",1745455672959,0.32062015,93576.0,93570.0,0.01068718]
["bitfinex","BTCUSD",1745455673570,0.32062015,93576.0,93571.0,0.34]
["bitfinex","BTCUSD",1745455673786,0.32062015,93576.0,93571.0,0.35068707]
["bitfinex","BTCUSD",1745455674317,0.32062015,93576.0,93575.0,0.01080665]
["bitfinex","BTCUSD",1745455678929,0.39863253,93576.0,93575.0,0.01080665]
["bitfinex","BTCUSD",1745455679152,0.44693253,93576.0,93575.0,0.01080665]
["bitfinex","BTCUSD",1745455679353,0.49253253,93576.0,93575.0,0.01080665]
["bitfinex","BTCUSD",1745455679527,0.51242518,93576.0,93575.0,0.00980665]
["bitfinex","BTCUSD",1745455680030,0.51988516,93576.0,93575.0,0.00980665]
["bitfinex","BTCUSD",1745455680418,0.5308339,93576.0,93575.0,0.00980665]
["bitfinex","BTCUSD",1745455680648,0.5308339,93576.0,93575.0,0.00880665]
["bitfinex","BTCUSD",1745455681051,0.5338339,93576.0,93575.0,0.00880665]
["bitfinex","BTCUSD",1745455682882,0.5328339,93576.0,93575.0,0.00880665]
["bitfinex","BTCUSD",1745455683244,0.5348339,93576.0,93575.0,0.00880665]
["bitfinex","BTCUSD",1745455683453,0.22928457,93570.0,93569.0,0.00046349]
["bitfinex","BTCUSD",1745455683663,0.43872345,93570.0,93569.0,0.00046349]
["bitfinex","BTCUSD",1745455683867,0.21378941,93550.0,93549.0,0.0008498]
["bitfinex","BTCUSD",1745455684205,0.32067955,93550.0,93549.0,0.00089609]
["bitfinex","BTCUSD",1745455684539,0.3405722,93550.0,93549.0,0.00089609]
["bitfinex","BTCUSD",1745455684743,0.42888307,93550.0,93549.0,0.00089609]
["bitfinex","BTCUSD",1745455684969,0.35998092,93550.0,93549.0,0.00089609]
["bitfinex","BTCUSD",1745455685165,0.36198092,93550.0,93549.0,0.00089609]
["bitfinex","BTCUSD",1745455686524,0.35452094,93550.0,93549.0,0.00089609]
["bitfinex","BTCUSD",1745455687559,0.37006179,93550.0,93549.0,0.00089609]
["bitfinex","BTCUSD",1745455687761,0.46266179,93550.0,93549.0,0.00089609]
["bitfinex","BTCUSD",1745455687964,0.56877562,93550.0,93549.0,0.00089609]
["bitfinex","BTCUSD",1745455688316,0.5742356,93550.0,93549.0,0.00089609]
["bitfinex","BTCUSD",1745455689854,0.5722356,93550.0,93549.0,0.00089609]
["bitfinex","BTCUSD",1745455690304,0.5742356,93550.0,93549.0,0.00089609]
["bitfinex","BTCUSD",1745455690648,0.56877562,93550.0,93549.0,0.00089609]
["bitfinex","BTCUSD",1745455690839,0.56677562,93550.0,93549.0,0.00089609]
["bitfinex","BTCUSD",1745455691006,0.56477562,93550.0,93549.0,0.00089609]
["bitfinex","BTCUSD",1745455691208,0.56877562,93550.0,93549.0,0.00089609]
["bitfinex","BTCUSD",1745455691413,0.57177562,93550.0,93549.0,0.00089609]
["bitfinex","BTCUSD",1745455692069,0.10814085,93545.0,93544.0,1e-08]
["bitfinex","BTCUSD",1745455692271,0.23492364,93545.0,93544.0,1e-08]
["bitfinex","BTCUSD",1745455692572,0.01554085,93538.0,93521.0,0.004]
["bitfinex","BTCUSD",1745455692770,0.01554085,93538.0,93537.0,0.00089654]
["bitfinex","BTCUSD",1745455692771,0.44874048,93538.0,93537.0,0.00089654]
["bitfinex","BTCUSD",1745455693470,0.45868922,93538.0,93537.0,0.00089654]
["bitfinex","BTCUSD",1745455693672,0.56557936,93538.0,93537.0,0.00089654]
["bitfinex","BTCUSD",1745455694646,0.56757936,93538.0,93537.0,0.00089654]
["bitfinex","BTCUSD",1745455695204,0.46368922,93538.0,93537.0,0.00089654]
["bitfinex","BTCUSD",1745455695344,0.54026837,93538.0,93537.0,0.00089654]
["bitfinex","BTCUSD",1745455695897,0.52037572,93538.0,93537.0,0.00089654]
["bitfinex","BTCUSD",1745455696529,0.54026837,93538.0,93537.0,0.00089654]
["bitfinex","BTCUSD",1745455697096,0.35554837,93538.0,93537.0,0.00089654]
["bitfinex","BTCUSD",1745455697701,0.44254586,93538.0,93537.0,0.00089654]
["bitfinex","BTCUSD",1745455698279,0.55358671,93538.0,93537.0,0.00089654]
["bitfinex","BTCUSD",1745455698479,0.55358671,93538.0,93521.0,0.004]
["bitfinex","BTCUSD",1745455698480,0.01554085,93537.0,93536.0,1e-08]
["bitfinex","BTCUSD",1745455698684,0.24997238,93537.0,93536.0,1e-08]
["bitfinex","BTCUSD",1745455700158,0.25297238,93537.0,93536.0,1e-08]
["bitfinex","BTCUSD",1745455700333,0.36286252,93537.0,93536.0,1e-08]
["bitfinex","BTCUSD",1745455700491,0.35986252,93537.0,93536.0,1e-08]
["bitfinex","BTCUSD",1745455700689,0.36286252,93537.0,93536.0,1e-08]
["bitfinex","BTCUSD",1745455700899,0.35986252,93537.0,93536.0,1e-08]
["bitfinex","BTCUSD",1745455701101,0.36286252,93537.0,93536.0,1e-08]
["bitfinex","BTCUSD",1745455701280,0.37027086,93537.0,93536.0,1e-08]
["bitfinex","BTCUSD",1745455702104,0.36286252,93537.0,93536.0,1e-08]
["bitfinex","BTCUSD",1745455702882,0.37027086,93537.0,93536.0,1e-08]
["bitfinex","BTCUSD",1745455703751,0.37027086,93537.0,93521.0,0.004]
["bitfinex","BTCUSD",1745455703752,0.001,93522.0,93521.0,0.004]
["bitfinex","BTCUSD",1745455703950,0.31999973,93522.0,93521.0,0.00404635]
["bitfinex","BTCUSD",1745455704160,0.31999973,93522.0,93521.0,0.00879279]
["bitfinex","BTCUSD",1745455704161,0.5537458,93522.0,93521.0,0.00879279]
["bitfinex","BTCUSD",1745455704365,0.22941714,93512.0,93511.0,0.002]
["bitfinex","BTCUSD",1745455704559,0.38400728,93512.0,93511.0,0.002]
["bitfinex","BTCUSD",1745455705149,0.001,93503.0,93499.0,0.0008502]
["bitfinex","BTCUSD",1745455705355,0.4139493,93502.0,93499.0,0.0008502]
["bitfinex","BTCUSD",1745455705560,0.43284195,93502.0,93499.0,0.0008502]
["bitfinex","BTCUSD",1745455705763,0.4473828,93502.0,93499.0,0.0008502]
["bitfinex","BTCUSD",1745455706019,0.3552228,93502.0,93499.0,0.0008502]
["bitfinex","BTCUSD",1745455706317,0.36517154,93502.0,93499.0,0.0008502]
["bitfinex","BTCUSD",1745455706518,0.35063069,93502.0,93499.0,0.0008502]
["bitfinex","BTCUSD",1745455707651,0.35063069,93502.0,93501.0,0.006]
["bitfinex","BTCUSD",1745455708303,0.4399276,93502.0,93501.0,0.006]
["bitfinex","BTCUSD",1745455708878,0.4399276,93502.0,93501.0,0.007]
["bitfinex","BTCUSD",1745455709074,0.45446845,93502.0,93501.0,0.007]
["bitfinex","BTCUSD",1745455709277,0.45546845,93502.0,93501.0,0.007]
["bitfinex","BTCUSD",1745455709485,0.22944459,93500.0,93499.0,1e-08]
["bitfinex","BTCUSD",1745455709688,0.49092487,93500.0,93499.0,1e-08]
["bitfinex","BTCUSD",1745455709882,0.06544085,93499.0,93498.0,1e-08]
["bitfinex","BTCUSD",1745455710105,0.56973933,93499.0,93498.0,1e-08]
["bitfinex","BTCUSD",1745455710510,0.58963198,93499.0,93498.0,1e-08]
["bitfinex","BTCUSD",1745455710714,0.58963198,93499.0,93481.0,0.004]
["bitfinex","BTCUSD",1745455710715,0.22948578,93482.0,93481.0,0.004]
["bitfinex","BTCUSD",1745455710910,0.56885821,93482.0,93481.0,0.004]
["bitfinex","BTCUSD",1745455711123,0.63865086,93482.0,93481.0,1e-08]
["bitfinex","BTCUSD",1745455711717,0.6460592,93482.0,93481.0,1e-08]
["bitfinex","BTCUSD",1745455711920,1.06357605,93482.0,93481.0,1e-08]
["bitfinex","BTCUSD",1745455712126,1.06357605,93482.0,93471.0,1e-08]
["bitfinex","BTCUSD",1745455712127,0.56950866,93472.0,93471.0,1e-08]
["bitfinex","BTCUSD",1745455712319,0.56950866,93472.0,93461.0,1e-08]
["bitfinex","BTCUSD",1745455712320,0.001,93462.0,93461.0,1e-08]
["bitfinex","BTCUSD",1745455712524,0.26459099,93462.0,93461.0,1e-08]
["bitfinex","BTCUSD",1745455713187,0.28448364,93462.0,93461.0,1e-08]
["bitfinex","BTCUSD",1745455713398,0.30184072,93462.0,93461.0,1e-08]
["bitfinex","BTCUSD",1745455713601,0.62272157,93462.0,93461.0,1e-08]
["bitfinex","BTCUSD",1745455713773,0.62372157,93462.0,93461.0,1e-08]
["bitfinex","BTCUSD",1745455714592,0.61631323,93462.0,93461.0,1e-08]
["bitfinex","BTCUSD",1745455716813,0.44388224,93462.0,93461.0,1e-08]
["bitfinex","BTCUSD",1745455717820,0.35172224,93462.0,93461.0,1e-08]
["bitfinex","BTCUSD",1745455718021,0.13773153,93462.0,93461.0,0.21499301]
["bitfinex","BTCUSD",1745455718210,0.13773153,93462.0,93461.0,0.60049301]
["bitfinex","BTCUSD",1745455718211,0.03084139,93462.0,93461.0,0.60049301]
["bitfinex","BTCUSD",1745455718432,0.03084139,93462.0,93461.0,0.60480493]
["bitfinex","BTCUSD",1745455719112,0.02984139,93462.0,93461.0,0.60480493]
["bitfinex","BTCUSD",1745455719315,0.02984139,93462.0,93461.0,0.60880493]
["bitfinex","BTCUSD",1745455719556,0.02984139,93462.0,93461.0,0.60680493]
["bitfinex","BTCUSD",1745455719736,0.02984139,93462.0,93461.0,0.60480493]
["bitfinex","BTCUSD",1745455719925,0.00740834,93464.0,93461.0,0.60480493]
["bitfinex","BTCUSD",1745455719926,0.00740834,93464.0,93463.0,0.21398842]
["bitfinex","BTCUSD",1745455720877,0.01069861,93470.0,93465.0,0.21398193]
["bitfinex","BTCUSD",1745455721079,0.11758875,93470.0,93465.0,0.21398193]
["bitfinex","BTCUSD",1745455721290,0.11758875,93470.0,93463.0,0.21398842]
["bitfinex","BTCUSD",1745455721291,0.01069884,93468.0,93463.0,0.21398842]
["bitfinex","BTCUSD",1745455721496,0.01069884,93468.0,93463.0,0.22468784]
["bitfinex","BTCUSD",1745455721709,0.01069873,93469.0,93464.0,0.0106993]
["bitfinex","BTCUSD",1745455721911,0.01069873,93469.0,93463.0,0.22468784]
["bitfinex","BTCUSD",1745455721912,0.0106993,93464.0,93463.0,0.005]
["bitfinex","BTCUSD",1745455722060,0.11758944,93464.0,93461.0,0.04650001]
["bitfinex","BTCUSD",1745455722266,0.10689014,93463.0,93461.0,0.04650001]
["bitfinex","BTCUSD",1745455723032,0.00988408,93462.0,93461.0,0.04650001]
["bitfinex","BTCUSD",1745455723184,0.11677422,93462.0,93461.0,0.04650001]
["bitfinex","BTCUSD",1745455723535,0.11677422,93462.0,93461.0,0.05250001]
["bitfinex","BTCUSD",1745455723964,0.00988408,93462.0,93461.0,0.38650001]
["bitfinex","BTCUSD",1745455724497,0.11677422,93462.0,93461.0,0.34600001]
["bitfinex","BTCUSD",1745455724707,0.33176493,93462.0,93461.0,0.35200001]
["bitfinex","BTCUSD",1745455724897,0.41094768,93462.0,93461.0,0.00700001]
["bitfinex","BTCUSD",1745455725499,0.41094768,93462.0,93461.0,0.01200001]
["bitfinex","BTCUSD",1745455726105,0.41094768,93462.0,93461.0,0.00700001]
["bitfinex","BTCUSD",1745455726307,0.40994768,93462.0,93461.0,0.00100001]
["bitfinex","BTCUSD",1745455726504,0.49167343,93462.0,93461.0,0.00500001]
["bitfinex","BTCUSD",1745455726704,0.49267343,93462.0,93461.0,0.00500001]
["bitfinex","BTCUSD",1745455727114,0.49267343,93462.0,93461.0,0.00300001]
["bitfinex","BTCUSD",1745455727320,0.50009276,93462.0,93461.0,0.00300001]
["bitfinex","BTCUSD",1745455727521,0.50109276,93462.0,93461.0,1e-08]
["bitfinex","BTCUSD",1745455727789,0.50109276,93462.0,93451.0,0.002]
["bitfinex","BTCUSD",1745455727790,0.22855446,93452.0,93451.0,0.002]
["bitfinex","BTCUSD",1745455727958,0.3354446,93452.0,93451.0,0.002]
["bitfinex","BTCUSD",1745455728166,0.36511358,93452.0,93451.0,0.002]
["bitfinex","BTCUSD",1745455728892,0.36515981,93452.0,93451.0,0.002]
["bitfinex","BTCUSD",1745455729039,0.36515981,93452.0,93451.0,0.004]
["bitfinex","BTCUSD",1745455729720,0.36515981,93452.0,93451.0,0.006]
["bitfinex","BTCUSD",1745455729916,0.36515981,93452.0,93451.0,0.009]
["bitfinex","BTCUSD",1745455730200,0.36515981,93452.0,93451.0,0.006]
["bitfinex","BTCUSD",1745455730575,0.35061896,93452.0,93451.0,0.009]
["bitfinex","BTCUSD",1745455731566,0.33083406,93452.0,93451.0,0.009]
["bitfinex","BTCUSD",1745455732578,0.35064645,93452.0,93451.0,0.009]
["bitfinex","BTCUSD",1745455736121,0.33083406,93452.0,93451.0,0.009]
["bitfinex","BTCUSD",1745455740146,0.35072213,93452.0,93451.0,0.009]
["bitfinex","BTCUSD",1745455741095,0.35818105,93452.0,93451.0,0.009]
["bitfinex","BTCUSD",1745455741788,0.14416744,93452.0,93451.0,0.009]
["bitfinex","BTCUSD",1745455742014,0.0372773,93452.0,93451.0,0.009]
["bitfinex","BTCUSD",1745455742224,0.0372773,93452.0,93451.0,0.3989]
["bitfinex","BTCUSD",1745455742658,0.01738923,93452.0,93451.0,0.3989]
["bitfinex","BTCUSD",1745455742920,0.00993031,93452.0,93451.0,0.3989]
["bitfinex","BTCUSD",1745455744447,0.02982789,93452.0,93451.0,0.3989]
["bitfinex","BTCUSD",1745455744828,0.00993031,93452.0,93451.0,0.3989]
["bitfinex","BTCUSD",1745455745773,0.00993031,93452.0,93451.0,0.3959]
["bitfinex","BTCUSD",1745455745935,0.00993031,93452.0,93451.0,0.3919]
["bitfinex","BTCUSD",1745455746132,0.00993031,93452.0,93451.0,0.3969]
["bitfinex","BTCUSD",1745455747226,0.00993031,93452.0,93451.0,0.3989]
["bitfinex","BTCUSD",1745455747437,4.623e-05,93452.0,93451.0,0.3989]
["bitfinex","BTCUSD",1745455750079,0.21405984,93452.0,93451.0,0.009]
["bitfinex","BTCUSD",1745455750242,0.32094998,93452.0,93451.0,0.009]
["bitfinex","BTCUSD",1745455750689,0.34085632,93452.0,93451.0,0.009]
["bitfinex","BTCUSD",1745455751174,0.3508092,93452.0,93451.0,0.009]
["bitfinex","BTCUSD",1745455751954,0.35827728,93452.0,93451.0,0.009]
["bitfinex","BTCUSD",1745455753061,0.3508092,93452.0,93451.0,0.009]
["bitfinex","BTCUSD",1745455754517,0.43083164,93452.0,93451.0,0.009]
["bitfinex","BTCUSD",1745455754720,0.43830445,93452.0,93451.0,0.009]
["bitfinex","BTCUSD",1745455755518,0.35828201,93452.0,93451.0,0.009]
["bitfinex","BTCUSD",1745455755848,0.35828201,93452.0,93451.0,0.004]
["bitfinex","BTCUSD",1745455756572,0.35828201,93452.0,93451.0,0.002]
["bitfinex","BTCUSD",1745455756784,0.1442684,93452.0,93451.0,0.003]
["bitfinex","BTCUSD",1745455756991,0.1442684,93452.0,93451.0,0.005]
["bitfinex","BTCUSD",1745455757555,0.13679559,93452.0,93451.0,0.005]
["bitfinex","BTCUSD",1745455758098,0.13779559,93452.0,93451.0,0.005]
["bitfinex","BTCUSD",1745455758715,0.13779559,93452.0,93451.0,0.025]
["bitfinex","BTCUSD",1745455759637,0.14527241,93452.0,93451.0,0.025]
["bitfinex","BTCUSD",1745455760289,0.13779559,93452.0,93451.0,0.025]
["bitfinex","BTCUSD",1745455760492,0.14527432,93452.0,93451.0,0.025]
["bitfinex","BTCUSD",1745455762809,0.14527432,93452.0,93451.0,0.02]
["bitfinex","BTCUSD",1745455764432,0.13779559,93452.0,93451.0,0.02]
["bitfinex","BTCUSD",1745455765920,0.14527617,93452.0,93451.0,0.02]
["bitfinex","BTCUSD",1745455766213,0.14527617,93452.0,93451.0,0.015]
["bitfinex","BTCUSD",1745455772725,0.14527617,93452.0,93451.0,0.01]
["bitfinex","BTCUSD",1745455782016,0.25216631,93452.0,93451.0,0.01]
["bitfinex","BTCUSD",1745455782231,0.26670716,93452.0,93451.0,0.01]
["bitfinex","BTCUSD",1745455783498,0.24680082,93452.0,93451.0,0.01]
["bitfinex","BTCUSD",1745455784353,0.24880082,93452.0,93451.0,0.01]
["bitfinex","BTCUSD",1745455784558,0.29690082,93452.0,93451.0,0.01]
["bitfinex","BTCUSD",1745455784993,0.29290082,93452.0,93451.0,0.01]
["bitfinex","BTCUSD",1745455785193,0.29490082,93452.0,93451.0,0.01]
["bitfinex","BTCUSD",1745455785427,0.29690082,93452.0,93451.0,0.01]
["bitfinex","BTCUSD",1745455792078,0.29790082,93452.0,93451.0,0.01]
["bitfinex","BTCUSD",1745455792452,0.29890082,93452.0,93451.0,0.01]
["bitfinex","BTCUSD",1745455792716,0.34480082,93452.0,93451.0,1e-08]
["bitfinex","BTCUSD",1745455793500,0.34280082,93452.0,93451.0,1e-08]
["bitfinex","BTCUSD",1745455793651,0.34480082,93452.0,93451.0,1e-08]
["bitfinex","BTCUSD",1745455794059,0.44100082,93452.0,93451.0,1e-08]
["bitfinex","BTCUSD",1745455794258,0.43700082,93452.0,93451.0,1e-08]
["bitfinex","BTCUSD",1745455794871,0.44200082,93452.0,93451.0,1e-08]
["bitfinex","BTCUSD",1745455795115,0.33411068,93452.0,93451.0,1e-08]
["bitfinex","BTCUSD",1745455799360,0.24211068,93452.0,93451.0,1e-08]
["bitfinex","BTCUSD",1745455799605,0.22756983,93452.0,93451.0,1e-08]
["bitfinex","BTCUSD",1745455800135,0.21856983,93452.0,93451.0,1e-08]
["bitfinex","BTCUSD",1745455800342,0.32545997,93452.0,93451.0,1e-08]
["bitfinex","BTCUSD",1745455800543,0.32945997,93452.0,93451.0,1e-08]
["bitfinex","BTCUSD",1745455802339,0.22256983,93452.0,93451.0,1e-08]
["bitfinex","BTCUSD",1745455805289,0.13036983,93452.0,93451.0,1e-08]
["bitfinex","BTCUSD",1745455806327,0.12836983,93452.0,93451.0,1e-08]
["bitfinex","BTCUSD",1745455806693,0.12636983,93452.0,93451.0,0.00300001]
["bitfinex","BTCUSD",1745455807274,0.12636983,93452.0,93451.0,0.00200001]
["bitfinex","BTCUSD",1745455807676,0.12636983,93452.0,93451.0,1e-08]
["bitfinex","BTCUSD",1745455807876,0.12636983,93452.0,93451.0,0.00200001]
["bitfinex","BTCUSD",1745455808075,0.12636983,93452.0,93451.0,0.00500001]
["bitfinex","BTCUSD",1745455812589,0.18857826,93452.0,93451.0,0.00500001]
["bitfinex","BTCUSD",1745455812950,0.20311911,93452.0,93451.0,0.00500001]
["bitfinex","BTCUSD",1745455813356,0.20311911,93452.0,93451.0,1e-08]
["bitfinex","BTCUSD",1745455813357,0.20411911,93452.0,93451.0,1e-08]
["bitfinex","BTCUSD",1745455813588,0.25081911,93452.0,93451.0,1e-08]
["bitfinex","BTCUSD",1745455813791,0.25081911,93452.0,93451.0,0.003]
["bitfinex","BTCUSD",1745455814023,0.25181911,93452.0,93451.0,0.003]
["bitfinex","BTCUSD",1745455814206,0.22857278,93444.0,93443.0,0.0008502]
["bitfinex","BTCUSD",1745455814442,0.42856337,93444.0,93443.0,0.0008502]
["bitfinex","BTCUSD",1745455814649,0.43851625,93444.0,93443.0,0.0008502]
["bitfinex","BTCUSD",1745455815282,0.44599683,93444.0,93443.0,0.0008502]
["bitfinex","BTCUSD",1745455816355,0.44899683,93444.0,93443.0,0.0008502]
["bitfinex","BTCUSD",1745455816779,0.44999683,93444.0,93443.0,0.0008502]
["bitfinex","BTCUSD",1745455822394,0.34135553,93444.0,93443.0,0.0008502]
["bitfinex","BTCUSD",1745455823570,0.33835553,93444.0,93443.0,0.0496502]
["bitfinex","BTCUSD",1745455823949,0.33835553,93444.0,93443.0,0.0516502]
["bitfinex","BTCUSD",1745455824493,0.33835553,93444.0,93443.0,0.0526502]
["bitfinex","BTCUSD",1745455826438,0.33087495,93444.0,93443.0,0.0526502]
["bitfinex","BTCUSD",1745455827006,0.33087495,93444.0,93443.0,0.0038502]
["bitfinex","BTCUSD",1745455827217,0.4181272,93444.0,93443.0,0.0038502]
["bitfinex","BTCUSD",1745455827824,0.33087495,93444.0,93443.0,0.0038502]
["bitfinex","BTCUSD",1745455828193,0.3383576,93444.0,93443.0,0.0038502]
["bitfinex","BTCUSD",1745455829703,0.33087495,93444.0,93443.0,0.0038502]
["bitfinex","BTCUSD",1745455831294,0.33835761,93444.0,93443.0,0.0038502]
["bitfinex","BTCUSD",1745455836831,0.35389846,93444.0,93443.0,0.0038502]
["bitfinex","BTCUSD",1745455837876,0.45314306,93444.0,93443.0,0.0038502]
["bitfinex","BTCUSD",1745455838392,0.35389846,93444.0,93443.0,0.0028502]
["bitfinex","BTCUSD",1745455838598,0.35389846,93444.0,93443.0,0.0008502]
["bitfinex","BTCUSD",1745455838769,0.33935761,93444.0,93443.0,0.0008502]
["bitfinex","BTCUSD",1745455838972,0.33935761,93444.0,93443.0,0.0018502]
["bitfinex","BTCUSD",1745455839169,0.34035761,93444.0,93443.0,0.0018502]
["bitfinex","BTCUSD",1745455839503,0.43151761,93444.0,93443.0,0.0018502]
["bitfinex","BTCUSD",1745455839671,0.43251761,93444.0,93443.0,0.0008502]
["bitfinex","BTCUSD",1745455840072,0.43151761,93444.0,93443.0,0.0008502]
["bitfinex","BTCUSD",1745455840908,0.43251761,93444.0,93443.0,0.0008502]
["bitfinex","BTCUSD",1745455843088,0.53040413,93444.0,93443.0,0.0008502]
["bitfinex","BTCUSD",1745455847560,0.12632568,93444.0,93443.0,0.0008502]
["bitfinex","BTCUSD",1745455847734,0.01943554,93444.0,93443.0,0.3408502]
["bitfinex","BTCUSD",1745455847940,0.01943554,93444.0,93443.0,0.56528392]
["bitfinex","BTCUSD",1745455848555,0.01843554,93444.0,93443.0,0.56528392]
["bitfinex","BTCUSD",1745455848814,0.01843554,93444.0,93443.0,0.56928392]
["bitfinex","BTCUSD",1745455849042,0.00848266,93444.0,93443.0,0.57328392]
["bitfinex","BTCUSD",1745455849169,0.001,93444.0,93443.0,0.56528392]
["bitfinex","BTCUSD",1745455849587,0.002,93444.0,93443.0,0.57628392]
["bitfinex","BTCUSD",1745455862511,0.32292207,93444.0,93443.0,0.0222497]
["bitfinex","BTCUSD",1745455862723,0.37875666,93444.0,93443.0,0.0222497]
["bitfinex","BTCUSD",1745455863210,0.42665666,93444.0,93443.0,0.0118502]
["bitfinex","BTCUSD",1745455863783,0.43662713,93444.0,93443.0,0.0068502]
["bitfinex","BTCUSD",1745455864022,0.53522693,93444.0,93443.0,0.0008502]
["bitfinex","BTCUSD",1745455864187,0.53522693,93444.0,93443.0,0.0038502]
["bitfinex","BTCUSD",1745455864424,0.53622693,93444.0,93443.0,0.0058502]
["bitfinex","BTCUSD",1745455864620,0.53822693,93444.0,93443.0,0.0058502]
["bitfinex","BTCUSD",1745455864832,0.53722693,93444.0,93443.0,0.0008502]
["bitfinex","BTCUSD",1745455865205,0.53822693,93444.0,93443.0,0.0008502]
["bitfinex","BTCUSD",1745455867803,0.48239234,93444.0,93443.0,0.0008502]
["bitfinex","BTCUSD",1745455871927,0.49693319,93444.0,93443.0,0.0008502]
["bitfinex","BTCUSD",1745455872336,0.49793319,93444.0,93443.0,0.0008502]
["bitfinex","BTCUSD",1745455872691,0.49893319,93444.0,93443.0,0.0008502]
["bitfinex","BTCUSD",1745455875822,0.54533319,93444.0,93443.0,1e-08]
["bitfinex","BTCUSD",1745455876025,0.64095575,93444.0,93443.0,1e-08]
["bitfinex","BTCUSD",1745455876972,0.63795575,93444.0,93443.0,1e-08]
["bitfinex","BTCUSD",1745455877338,0.64195575,93444.0,93443.0,1e-08]
["bitfinex","BTCUSD",1745455877538,0.63895575,93444.0,93443.0,1e-08]
["bitfinex","BTCUSD",1745455877738,0.64295575,93444.0,93443.0,1e-08]
["bitfinex","BTCUSD",1745455877946,0.64195575,93444.0,93443.0,1e-08]
["bitfinex","BTCUSD",1745455878412,0.64495575,93444.0,93443.0,1e-08]
["bitfinex","BTCUSD",1745455882493,0.61597736,93442.0,93441.0,1e-08]
["bitfinex","BTCUSD",1745455882699,0.7303473,93442.0,93441.0,1e-08]
["bitfinex","BTCUSD",1745455883497,0.7303473,93442.0,93423.0,0.0008504]
["bitfinex","BTCUSD",1745455883498,0.260464,93431.0,93423.0,0.0008504]
["bitfinex","BTCUSD",1745455883629,0.38180874,93424.0,93423.0,0.0008504]
["bitfinex","BTCUSD",1745455883974,0.55030718,93424.0,93423.0,0.0008504]
["bitfinex","BTCUSD",1745455884178,0.55778698,93424.0,93423.0,0.0008504]
["bitfinex","BTCUSD",1745455884354,0.22962318,93422.0,93421.0,1e-08]
["bitfinex","BTCUSD",1745455884566,0.22964152,93414.0,93407.0,0.0208504]
["bitfinex","BTCUSD",1745455884722,0.34650213,93414.0,93407.0,0.0208504]
["bitfinex","BTCUSD",1745455884920,0.3964835,93414.0,93407.0,0.0208504]
["bitfinex","BTCUSD",1745455885171,0.01454085,93409.0,93407.0,1e-08]
["bitfinex","BTCUSD",1745455885406,0.33554541,93408.0,93407.0,1e-08]
["bitfinex","BTCUSD",1745455885632,0.34551588,93408.0,93407.0,0.00046432]
["bitfinex","BTCUSD",1745455885980,0.35299568,93408.0,93407.0,0.00046432]
["bitfinex","BTCUSD",1745455886213,0.45988582,93408.0,93407.0,0.00046432]
["bitfinex","BTCUSD",1745455887007,0.45988582,93408.0,93407.0,0.00146432]
["bitfinex","BTCUSD",1745455888076,0.45988582,93408.0,93407.0,0.00246432]
["bitfinex","BTCUSD",1745455889301,0.43061483,93408.0,93407.0,0.00246432]
["bitfinex","BTCUSD",1745455889438,0.21650041,93408.0,93407.0,0.00246432]
["bitfinex","BTCUSD",1745455889642,0.43061483,93408.0,93407.0,0.00246432]
["bitfinex","BTCUSD",1745455890093,0.42064436,93408.0,93407.0,0.00246432]
["bitfinex","BTCUSD",1745455890299,0.41316456,93408.0,93407.0,0.00246432]
["bitfinex","BTCUSD",1745455892688,0.42313503,93408.0,93407.0,0.00246432]
["bitfinex","BTCUSD",1745455893290,0.42313503,93408.0,93407.0,0.01158012]
["bitfinex","BTCUSD",1745455893494,0.42313503,93408.0,93407.0,0.00246432]
["bitfinex","BTCUSD",1745455893910,0.41316456,93408.0,93407.0,0.00246432]
["bitfinex","BTCUSD",1745455894131,0.41316456,93408.0,93407.0,0.00146432]
["bitfinex","BTCUSD",1745455895881,0.41316456,93408.0,93407.0,0.00046432]
["bitfinex","BTCUSD",1745455896093,0.41316456,93408.0,93407.0,0.00746432]
["bitfinex","BTCUSD",1745455896613,0.19905014,93408.0,93407.0,0.01673336]
["bitfinex","BTCUSD",1745455896739,0.19905014,93408.0,93407.0,0.27078103]
["bitfinex","BTCUSD",1745455896934,0.19905014,93408.0,93407.0,0.28005007]
["bitfinex","BTCUSD",1745455897159,0.10689014,93408.0,93407.0,0.06593336]
["bitfinex","BTCUSD",1745455899795,0.10689014,93408.0,93407.0,0.06693336]
["bitfinex","BTCUSD",1745455903963,0.22478749,93422.0,93407.0,0.40693336]
["bitfinex","BTCUSD",1745455904075,0.22478749,93422.0,93415.0,0.21409658]
["bitfinex","BTCUSD",1745455904076,0.01070434,93420.0,93415.0,0.21409658]
["bitfinex","BTCUSD",1745455904281,0.10689014,93419.0,93415.0,0.21409658]
["bitfinex","BTCUSD",1745455904561,0.01070457,93418.0,93416.0,0.00926904]
["bitfinex","BTCUSD",1745455904753,0.10689014,93417.0,93416.0,0.00926904]
["bitfinex","BTCUSD",1745455905401,0.01070365,93426.0,93421.0,0.21408251]
["bitfinex","BTCUSD",1745455905533,0.010704,93423.0,93419.0,0.21408921]
["bitfinex","BTCUSD",1745455905899,0.10689014,93422.0,93419.0,0.21408921]
["bitfinex","BTCUSD",1745455906075,0.01070423,93421.0,93417.0,0.21409379]
["bitfinex","BTCUSD",1745455906216,0.11759448,93420.0,93417.0,0.21409379]
["bitfinex","BTCUSD",1745455906415,0.10689014,93420.0,93417.0,0.21409379]
["bitfinex","BTCUSD",1745455906646,0.10689014,93420.0,93419.0,0.001]
["bitfinex","BTCUSD",1745455907074,0.10689014,93420.0,93417.0,0.21409379]
["bitfinex","BTCUSD",1745455907277,0.10689014,93420.0,93418.0,0.21408967]
["bitfinex","BTCUSD",1745455908805,0.10689014,93420.0,93418.0,0.21508967]
["bitfinex","BTCUSD",1745455909749,0.10689014,93420.0,93418.0,0.21708967]
["bitfinex","BTCUSD",1745455914722,0.10689014,93420.0,93419.0,0.00907232]
["bitfinex","BTCUSD",1745455915002,0.32097705,93420.0,93419.0,0.00907232]
["bitfinex","BTCUSD",1745455915148,0.10689014,93420.0,93419.0,0.00907232]
["bitfinex","BTCUSD",1745455915918,0.10689014,93420.0,93419.0,0.003]
["bitfinex","BTCUSD",1745455916235,0.10689014,93420.0,93419.0,0.01207232]
["bitfinex","BTCUSD",1745455917269,0.32097705,93420.0,93419.0,0.01207232]
["bitfinex","BTCUSD",1745455917464,0.10689014,93420.0,93419.0,0.01207232]
["bitfinex","BTCUSD",1745455917670,0.32097705,93420.0,93419.0,0.01207232]
["bitfinex","BTCUSD",1745455918464,0.10689014,93420.0,93419.0,0.01207232]
["bitfinex","BTCUSD",1745455919581,0.10689014,93420.0,93419.0,0.22616153]
["bitfinex","BTCUSD",1745455920594,0.10689014,93420.0,93419.0,0.01207232]
["bitfinex","BTCUSD",1745455923354,0.10689014,93420.0,93419.0,0.003]
["bitfinex","BTCUSD",1745455923581,0.10689014,93420.0,93419.0,0.01207232]
["bitfinex","BTCUSD",1745455926982,0.32097705,93420.0,93419.0,0.01207232]
["bitfinex","BTCUSD",1745455927185,0.10689014,93420.0,93419.0,0.01207232]
["bitfinex","BTCUSD",1745455929500,0.01070285,93433.0,93428.0,0.21406783]
["bitfinex","BTCUSD",1745455929641,0.01070331,93429.0,93425.0,0.21407319]
["bitfinex","BTCUSD",1745455930019,0.11759356,93428.0,93426.0,0.02002655]
["bitfinex","BTCUSD",1745455930158,0.00749606,93427.0,93426.0,0.02002655]
["bitfinex","BTCUSD",1745455930372,0.12438094,93427.0,93426.0,0.02002655]
["bitfinex","BTCUSD",1745455931388,0.12438094,93427.0,93426.0,0.02102655]
["bitfinex","BTCUSD",1745455931592,0.1143862,93427.0,93426.0,0.02102655]
["bitfinex","BTCUSD",1745455932719,0.10689014,93427.0,93426.0,0.02102655]
["bitfinex","BTCUSD",1745455934335,0.10689014,93427.0,93426.0,0.001]
["bitfinex","BTCUSD",1745455939430,0.10689014,93427.0,93426.0,0.22577452]
["bitfinex","BTCUSD",1745455940040,0.10689014,93427.0,93426.0,0.24580839]
["bitfinex","BTCUSD",1745455940443,0.01070308,93431.0,93426.0,0.24580839]
["bitfinex","BTCUSD",1745455940643,0.11759334,93430.0,93427.0,0.02003387]
["bitfinex","BTCUSD",1745455941227,0.11759334,93430.0,93428.0,0.02003387]
["bitfinex","BTCUSD",1745455941422,0.11759334,93430.0,93428.0,0.01900376]
["bitfinex","BTCUSD",1745455941824,0.11759334,93430.0,93426.0,0.2150712]
["bitfinex","BTCUSD",1745455942027,0.11759334,93430.0,93426.0,0.2140712]
["bitfinex","BTCUSD",1745455942470,0.01070342,93428.0,93425.0,0.21407528]
["bitfinex","BTCUSD",1745455942764,0.01070331,93429.0,93425.0,0.21407528]
["bitfinex","BTCUSD",1745455942968,0.11759345,93429.0,93425.0,0.21407528]
["bitfinex","BTCUSD",1745455943942,0.11759345,93429.0,93426.0,0.001]
["bitfinex","BTCUSD",1745455944364,0.11759345,93429.0,93425.0,0.21607528]
["bitfinex","BTCUSD",1745455944565,0.11759345,93429.0,93425.0,0.21807528]
["bitfinex","BTCUSD",1745455944838,0.11759345,93429.0,93426.0,0.00900216]
["bitfinex","BTCUSD",1745455945056,0.11759345,93429.0,93426.0,0.01100216]
["bitfinex","BTCUSD",1745455945256,0.11759345,93429.0,93426.0,0.01200216]
["bitfinex","BTCUSD",1745455945510,0.10689014,93429.0,93426.0,0.01200216]
["bitfinex","BTCUSD",1745455945713,0.10689014,93429.0,93426.0,0.01100216]
["bitfinex","BTCUSD",1745455945874,0.10689014,93429.0,93427.0,0.21407087]
["bitfinex","BTCUSD",1745455946199,0.11759345,93429.0,93426.0,0.002]
["bitfinex","BTCUSD",1745455946418,0.11759345,93429.0,93428.0,0.00900216]
["bitfinex","BTCUSD",1745455946540,0.11759345,93429.0,93426.0,0.002]
["bitfinex","BTCUSD",1745455946742,0.11759345,93429.0,93427.0,0.00900216]
["bitfinex","BTCUSD",1745455946995,0.11759345,93429.0,93427.0,0.001]
["bitfinex","BTCUSD",1745455947198,0.11759345,93429.0,93428.0,0.00900216]
["bitfinex","BTCUSD",1745455947771,0.11759345,93429.0,93426.0,0.001]
["bitfinex","BTCUSD",1745455947975,0.11759345,93429.0,93426.0,0.002]
["bitfinex","BTCUSD",1745455948177,0.11759345,93429.0,93427.0,0.001]
["bitfinex","BTCUSD",1745455948453,0.11759345,93429.0,93427.0,0.00900216]
["bitfinex","BTCUSD",1745455948995,0.11759345,93429.0,93428.0,0.001]
["bitfinex","BTCUSD",1745455949169,0.11759345,93429.0,93428.0,0.00998636]
["bitfinex","BTCUSD",1745455949368,0.11759345,93429.0,93428.0,0.001]
["bitfinex","BTCUSD",1745455949669,0.11759345,93429.0,93428.0,0.00998636]
["bitfinex","BTCUSD",1745455949871,0.11759345,93429.0,93428.0,0.002]
["bitfinex","BTCUSD",1745455950069,0.11759345,93429.0,93428.0,0.00998636]
["bitfinex","BTCUSD",1745455950261,0.11759345,93429.0,93428.0,0.001]
["bitfinex","BTCUSD",1745455950446,0.11759345,93429.0,93428.0,0.00998636]
["bitfinex","BTCUSD",1745455950853,0.11759345,93429.0,93428.0,0.01098636]
["bitfinex","BTCUSD",1745455955554,0.10689014,93429.0,93428.0,0.01098636]
["bitfinex","BTCUSD",1745455956981,0.10689014,93429.0,93428.0,0.03101959]
["bitfinex","BTCUSD",1745455957731,0.10689014,93429.0,93428.0,0.01098636]
["bitfinex","BTCUSD",1745455961404,0.10689014,93429.0,93428.0,0.22505494]
["bitfinex","BTCUSD",1745455962105,0.10689014,93429.0,93428.0,0.03103003]
["bitfinex","BTCUSD",1745455965874,0.0461,93451.0,93439.0,0.01070216]
["bitfinex","BTCUSD",1745455966080,0.10689014,93445.0,93444.0,0.21403158]
["bitfinex","BTCUSD",1745455966518,0.10689014,93445.0,93444.0,0.00892936]
["bitfinex","BTCUSD",1745455966865,0.10689014,93445.0,93444.0,0.02897303]
["bitfinex","BTCUSD",1745455967059,0.10689014,93445.0,93444.0,0.02943734]
["bitfinex","BTCUSD",1745455967941,0.10689014,93445.0,93444.0,0.03343734]
["bitfinex","BTCUSD",1745455968293,0.10689014,93445.0,93444.0,0.03643734]
["bitfinex","BTCUSD",1745455968491,0.10689014,93445.0,93444.0,0.25046927]
["bitfinex","BTCUSD",1745455968813,0.10689014,93445.0,93444.0,0.03643734]
["bitfinex","BTCUSD",1745455969176,0.0008504,93446.0,93445.0,0.21402964]
["bitfinex","BTCUSD",1745455969567,0.0008504,93446.0,93445.0,0.02004367]
["bitfinex","BTCUSD",1745455969767,0.00655165,93447.0,93445.0,0.0289703]
["bitfinex","BTCUSD",1745455969964,0.11344179,93447.0,93445.0,0.0289703]
["bitfinex","BTCUSD",1745455970224,0.11344179,93447.0,93446.0,0.02004367]
["bitfinex","BTCUSD",1745455970685,0.11344179,93447.0,93446.0,0.0289703]
["bitfinex","BTCUSD",1745455971662,0.11344179,93447.0,93446.0,0.0309703]
["bitfinex","BTCUSD",1745455972524,0.10689014,93447.0,93446.0,0.0309703]
["bitfinex","BTCUSD",1745455973556,0.10689014,93447.0,93446.0,0.0339703]
["bitfinex","BTCUSD",1745455981062,0.10689014,93447.0,93446.0,0.01392663]
["bitfinex","BTCUSD",1745455987424,0.10689014,93447.0,93446.0,0.005]
["bitfinex","BTCUSD",1745455988755,0.10689014,93447.0,93446.0,0.01382606]
["bitfinex","BTCUSD",1745455988908,0.10689014,93447.0,93446.0,0.005]
["bitfinex","BTCUSD",1745455989093,0.10689014,93447.0,93446.0,0.01382606]
["bitfinex","BTCUSD",1745455991502,0.01070022,93456.0,93447.0,0.01070125]
["bitfinex","BTCUSD",1745455991704,0.10689014,93453.0,93452.0,0.21401213]
["bitfinex","BTCUSD",1745455991943,0.10689014,93453.0,93448.0,0.21402277]
["bitfinex","BTCUSD",1745455992143,0.10689014,93453.0,93452.0,0.00882606]
["bitfinex","BTCUSD",1745455992323,0.10689014,93453.0,93448.0,0.21402277]
["bitfinex","BTCUSD",1745455992519,0.10689014,93453.0,93452.0,0.00872958]
["bitfinex","BTCUSD",1745455992723,0.1175907,93453.0,93449.0,0.21401866]
["bitfinex","BTCUSD",1745455993170,0.1175907,93453.0,93450.0,0.00872958]
["bitfinex","BTCUSD",1745455993371,0.1175907,93453.0,93452.0,0.001]
["bitfinex","BTCUSD",1745455993803,0.1175907,93453.0,93452.0,0.00872958]
["bitfinex","BTCUSD",1745455993998,0.1175907,93453.0,93449.0,0.21601866]
["bitfinex","BTCUSD",1745455994195,0.01070068,93452.0,93450.0,0.00872958]
["bitfinex","BTCUSD",1745455994420,0.11759082,93452.0,93450.0,0.00872958]
["bitfinex","BTCUSD",1745455994916,0.10689014,93452.0,93450.0,0.00872958]
["bitfinex","BTCUSD",1745455995207,0.10689014,93452.0,93450.0,0.01072958]
["bitfinex","BTCUSD",1745455995834,0.10689014,93452.0,93450.0,0.00872958]
["bitfinex","BTCUSD",1745455996176,0.0074968,93451.0,93450.0,0.01072958]
["bitfinex","BTCUSD",1745455996922,0.0074968,93451.0,93450.0,0.01272958]
["bitfinex","BTCUSD",1745455997090,0.0074968,93451.0,93450.0,0.01072958]
["bitfinex","BTCUSD",1745455997295,0.0074968,93451.0,93450.0,0.01272958]
["bitfinex","BTCUSD",1745455997981,0.0074968,93451.0,93450.0,0.01072958]
["bitfinex","BTCUSD",1745455998392,0.10689014,93452.0,93450.0,0.01272958]
["bitfinex","BTCUSD",1745455999149,0.10689014,93452.0,93450.0,0.00872958]
["bitfinex","BTCUSD",1745455999515,0.10689014,93452.0,93450.0,0.01072958]
["bitfinex","BTCUSD",1745455999711,0.10689014,93452.0,93450.0,0.01272958]
["bitfinex","BTCUSD",1745456005491,0.32090396,93452.0,93450.0,0.01272958]
["bitfinex","BTCUSD",1745456005876,0.10689014,93452.0,93450.0,0.01272958]
["bitfinex","BTCUSD",1745456006301,0.32090392,93452.0,93450.0,0.01272958]
["bitfinex","BTCUSD",1745456006536,0.10689014,93452.0,93450.0,0.01272958]
["bitfinex","BTCUSD",1745456006940,0.10689014,93452.0,93450.0,0.22674553]
["bitfinex","BTCUSD",1745456007132,0.10689014,93452.0,93450.0,0.01272958]
["bitfinex","BTCUSD",1745456008226,0.10689014,93452.0,93450.0,0.22674557]
["bitfinex","BTCUSD",1745456008413,0.10689014,93452.0,93450.0,0.01272958]
["bitfinex","BTCUSD",1745456016867,0.10689014,93452.0,93451.0,0.2140159]
["bitfinex","BTCUSD",1745456017230,0.01155016,93460.0,93451.0,0.2140159]
["bitfinex","BTCUSD",1745456017231,0.0008504,93460.0,93457.0,0.21400216]
["bitfinex","BTCUSD",1745456017566,0.00834723,93458.0,93457.0,0.55699805]
["bitfinex","BTCUSD",1745456017715,0.00834723,93458.0,93457.0,0.65978739]
["bitfinex","BTCUSD",1745456018062,0.00834723,93458.0,93457.0,0.60978739]
["bitfinex","BTCUSD",1745456018280,0.0008502,93458.0,93457.0,0.00868523]
["bitfinex","BTCUSD",1745456018605,0.01070045,93454.0,93451.0,0.00499577]
["bitfinex","BTCUSD",1745456018809,0.01070045,93454.0,93452.0,0.00857457]
["bitfinex","BTCUSD",1745456019055,0.22471117,93454.0,93452.0,0.00857457]
["bitfinex","BTCUSD",1745456019570,0.22471117,93454.0,93453.0,0.02001637]
["bitfinex","BTCUSD",1745456019801,0.22571117,93454.0,93453.0,0.02001637]
["bitfinex","BTCUSD",1745456020178,0.22471117,93454.0,93453.0,0.02857752]
["bitfinex","BTCUSD",1745456020609,0.22571117,93454.0,93453.0,0.02857752]
["bitfinex","BTCUSD",1745456020924,0.22471117,93454.0,93453.0,0.02857752]
["bitfinex","BTCUSD",1745456021500,0.22471117,93454.0,93453.0,0.03257752]
["bitfinex","BTCUSD",1745456022225,0.33160131,93454.0,93453.0,0.02701637]
["bitfinex","BTCUSD",1745456022339,0.33160131,93454.0,93453.0,0.02401637]
["bitfinex","BTCUSD",1745456022543,0.33160131,93454.0,93453.0,0.02301637]
["bitfinex","BTCUSD",1745456022755,0.22472704,93447.0,93444.0,0.01416195]
["bitfinex","BTCUSD",1745456022955,0.22472704,93447.0,93444.0,0.00046431]
["bitfinex","BTCUSD",1745456023284,0.22472704,93447.0,93445.0,0.00860241]
["bitfinex","BTCUSD",1745456023285,0.36891749,93446.0,93445.0,0.00860241]
["bitfinex","BTCUSD",1745456023603,0.41731749,93446.0,93445.0,0.02862053]
["bitfinex","BTCUSD",1745456023780,0.41731749,93446.0,93444.0,0.00046431]
["bitfinex","BTCUSD",1745456024567,0.41731749,93446.0,93445.0,0.002]
["bitfinex","BTCUSD",1745456025867,0.41731749,93446.0,93445.0,0.001]
["bitfinex","BTCUSD",1745456027699,0.41731749,93446.0,93445.0,0.003]
["bitfinex","BTCUSD",1745456030114,0.41731749,93446.0,93445.0,0.001]
["bitfinex","BTCUSD",1745456031201,0.41731749,93446.0,93444.0,0.00046431]
["bitfinex","BTCUSD",1745456032211,0.41731749,93446.0,93444.0,0.00146431]
["bitfinex","BTCUSD",1745456032743,0.41731749,93446.0,93445.0,0.001]
["bitfinex","BTCUSD",1745456033261,0.41731749,93446.0,93444.0,0.00146431]
["bitfinex","BTCUSD",1745456033480,0.41731749,93446.0,93444.0,0.00046431]
["bitfinex","BTCUSD",1745456033698,0.41731749,93446.0,93444.0,0.00246431]
["bitfinex","BTCUSD",1745456035492,0.41731749,93446.0,93445.0,0.001]
["bitfinex","BTCUSD",1745456035693,0.41731749,93446.0,93444.0,0.00246431]
["bitfinex","BTCUSD",1745456036290,0.41731749,93446.0,93444.0,0.00046431]
["bitfinex","BTCUSD",1745456036491,0.41731749,93446.0,93444.0,0.00146431]
["bitfinex","BTCUSD",1745456036688,0.41731749,93446.0,93445.0,0.001]
["bitfinex","BTCUSD",1745456037148,0.41731749,93446.0,93444.0,0.00146431]
["bitfinex","BTCUSD",1745456037490,0.41731749,93446.0,93444.0,0.00346431]
["bitfinex","BTCUSD",1745456037916,0.41731749,93446.0,93444.0,0.00146431]
["bitfinex","BTCUSD",1745456038403,0.41731749,93446.0,93444.0,0.00046431]
["bitfinex","BTCUSD",1745456039248,0.41731749,93446.0,93444.0,0.00146431]
["bitfinex","BTCUSD",1745456039794,0.41731749,93446.0,93444.0,0.00046431]
["bitfinex","BTCUSD",1745456046373,0.41731749,93446.0,93444.0,0.00146431]
["bitfinex","BTCUSD",1745456046575,0.41731749,93446.0,93444.0,0.00246431]
["bitfinex","BTCUSD",1745456046978,0.41731749,93446.0,93444.0,0.00146431]
["bitfinex","BTCUSD",1745456047328,0.41731749,93446.0,93444.0,0.00246431]
["bitfinex","BTCUSD",1745456047837,0.41731749,93446.0,93444.0,0.00146431]
["bitfinex","BTCUSD",1745456048044,0.41731749,93446.0,93444.0,0.00246431]
["bitfinex","BTCUSD",1745456048278,0.41731749,93446.0,93444.0,0.00146431]
["bitfinex","BTCUSD",1745456048832,0.41731749,93446.0,93444.0,0.00346431]
["bitfinex","BTCUSD",1745456049481,0.41731749,93446.0,93444.0,0.00046431]
["bitfinex","BTCUSD",1745456049686,0.41731749,93446.0,93444.0,0.00246431]
["bitfinex","BTCUSD",1745456050369,0.41731749,93446.0,93444.0,0.00146431]
["bitfinex","BTCUSD",1745456050778,0.41731749,93446.0,93444.0,0.00046431]
["bitfinex","BTCUSD",1745456051177,0.41731749,93446.0,93444.0,0.00146431]
["bitfinex","BTCUSD",1745456051542,0.41731749,93446.0,93444.0,0.00046431]
["bitfinex","BTCUSD",1745456051697,0.41731749,93446.0,93444.0,0.00146431]
["bitfinex","BTCUSD",1745456051906,0.41731749,93446.0,93444.0,0.00346431]
["bitfinex","BTCUSD",1745456052303,0.41731749,93446.0,93444.0,0.00146431]
["bitfinex","BTCUSD",1745456052879,0.41731749,93446.0,93444.0,0.00246431]
["bitfinex","BTCUSD",1745456053104,0.12143099,93445.0,93444.0,0.00246431]
["bitfinex","BTCUSD",1745456053393,0.21410754,93411.0,93409.0,0.0008498]
["bitfinex","BTCUSD",1745456053599,0.21410754,93411.0,93409.0,0.0009889]
["bitfinex","BTCUSD",1745456053739,0.21410754,93411.0,93410.0,0.008683]
["bitfinex","BTCUSD",1745456053956,0.21410754,93411.0,93409.0,0.0009889]
["bitfinex","BTCUSD",1745456055663,0.21410754,93411.0,93409.0,0.0049889]
["bitfinex","BTCUSD",1745456056087,0.21410754,93411.0,93410.0,0.008683]
["bitfinex","BTCUSD",1745456057877,0.21410754,93411.0,93410.0,0.011683]
["bitfinex","BTCUSD",1745456058450,0.21408492,93421.0,93410.0,0.015683]
["bitfinex","BTCUSD",1745456058619,0.01070365,93426.0,93421.0,0.21408342]
["bitfinex","BTCUSD",1745456058825,0.01070388,93424.0,93419.0,0.21408921]
["bitfinex","BTCUSD",1745456059017,0.21410754,93411.0,93410.0,0.008]
["bitfinex","BTCUSD",1745456059240,0.36629768,93411.0,93410.0,0.008]
["bitfinex","BTCUSD",1745456059385,0.36629768,93411.0,93410.0,0.004]
["bitfinex","BTCUSD",1745456059583,0.36629768,93411.0,93410.0,0.008]
["bitfinex","BTCUSD",1745456060583,0.36629768,93411.0,93410.0,0.005]
["bitfinex","BTCUSD",1745456060785,0.47318782,93411.0,93410.0,0.005]
["bitfinex","BTCUSD",1745456060977,0.47318782,93411.0,93410.0,0.001]
["bitfinex","BTCUSD",1745456061402,0.47318782,93411.0,93410.0,0.002]
["bitfinex","BTCUSD",1745456062419,0.47318782,93411.0,93410.0,0.003]
["bitfinex","BTCUSD",1745456064181,0.48120976,93411.0,93410.0,0.003]
["bitfinex","BTCUSD",1745456064723,0.37431962,93411.0,93410.0,0.003]
["bitfinex","BTCUSD",1745456070854,0.37431962,93411.0,93410.0,0.002]
["bitfinex","BTCUSD",1745456078794,0.37431962,93411.0,93408.0,0.0008498]
["bitfinex","BTCUSD",1745456078795,0.21412359,93404.0,93403.0,0.00638831]
["bitfinex","BTCUSD",1745456078912,0.32101373,93404.0,93403.0,0.00638831]
["bitfinex","BTCUSD",1745456079123,0.32101373,93404.0,93403.0,0.00651244]
["bitfinex","BTCUSD",1745456080604,0.32101373,93404.0,93403.0,0.00851244]
["bitfinex","BTCUSD",1745456080810,0.10689014,93404.0,93403.0,0.00851244]
["bitfinex","BTCUSD",1745456081027,0.10689014,93404.0,93403.0,0.01151244]
["bitfinex","BTCUSD",1745456082003,0.10689014,93404.0,93403.0,0.01931265]
["bitfinex","BTCUSD",1745456083145,0.09204,93413.0,93411.0,0.21410706]
["bitfinex","BTCUSD",1745456083348,0.10689014,93412.0,93411.0,0.21410706]
["bitfinex","BTCUSD",1745456083597,0.10689014,93412.0,93411.0,0.22899092]
["bitfinex","BTCUSD",1745456083789,0.010704,93423.0,93411.0,0.22899092]
["bitfinex","BTCUSD",1745456083790,0.01070446,93419.0,93413.0,0.21410197]
["bitfinex","BTCUSD",1745456084004,0.01070446,93419.0,93411.0,0.27160727]
["bitfinex","BTCUSD",1745456084005,0.10689014,93418.0,93415.0,0.21409768]
["bitfinex","BTCUSD",1745456084202,0.11759471,93418.0,93415.0,0.21409768]
["bitfinex","BTCUSD",1745456084406,0.11759471,93418.0,93416.0,0.00780021]
["bitfinex","BTCUSD",1745456084753,0.33168844,93418.0,93416.0,0.00780021]
["bitfinex","BTCUSD",1745456085200,0.01070503,93414.0,93411.0,0.0497]
["bitfinex","BTCUSD",1745456085407,0.11759517,93414.0,93411.0,0.0497]
["bitfinex","BTCUSD",1745456086728,0.10689014,93414.0,93411.0,0.0497]
["bitfinex","BTCUSD",1745456087020,0.10689014,93414.0,93411.0,0.26380536]
["bitfinex","BTCUSD",1745456087225,0.10689014,93414.0,93411.0,0.26480536]
["bitfinex","BTCUSD",1745456087724,0.10689014,93414.0,93413.0,0.21410296]
["bitfinex","BTCUSD",1745456088274,0.10689014,93414.0,93412.0,0.21410371]
["bitfinex","BTCUSD",1745456089397,0.11759517,93414.0,93411.0,0.0497]
["bitfinex","BTCUSD",1745456089623,0.11759517,93414.0,93413.0,0.001]
["bitfinex","BTCUSD",1745456089929,0.10689014,93414.0,93413.0,0.001]
["bitfinex","BTCUSD",1745456090155,0.11759517,93414.0,93411.0,0.0497]
["bitfinex","BTCUSD",1745456090275,0.11759517,93414.0,93412.0,0.001]
["bitfinex","BTCUSD",1745456090738,0.10689014,93414.0,93412.0,0.21510524]
["bitfinex","BTCUSD",1745456090942,0.10689014,93414.0,93412.0,0.21410524]
["bitfinex","BTCUSD",1745456091177,0.10689014,93414.0,93413.0,0.001]
["bitfinex","BTCUSD",1745456092688,0.10689014,93414.0,93412.0,0.21410524]
["bitfinex","BTCUSD",1745456092834,0.10689014,93414.0,93412.0,0.21510524]
["bitfinex","BTCUSD",1745456093183,0.10689014,93414.0,93412.0,0.21410524]
["bitfinex","BTCUSD",1745456093691,0.10689014,93414.0,93413.0,0.001]
["bitfinex","BTCUSD",1745456094034,0.10689014,93414.0,93412.0,0.21410524]
["bitfinex","BTCUSD",1745456094255,0.10689014,93414.0,93412.0,0.21510524]
["bitfinex","BTCUSD",1745456094771,0.10689014,93414.0,93413.0,0.00770197]
["bitfinex","BTCUSD",1745456095357,0.42575072,93414.0,93413.0,0.00770197]
["bitfinex","BTCUSD",1745456095560,0.47185072,93414.0,93413.0,0.00770197]
["bitfinex","BTCUSD",1745456095762,0.26002359,93404.0,93391.0,0.002]
["bitfinex","BTCUSD",1745456095983,0.36691373,93404.0,93391.0,0.002]
["bitfinex","BTCUSD",1745456096785,0.41201373,93404.0,93391.0,0.002]
["bitfinex","BTCUSD",1745456097020,0.50738009,93404.0,93391.0,0.002]
["bitfinex","BTCUSD",1745456097977,0.50838009,93404.0,93391.0,0.002]
["bitfinex","BTCUSD",1745456098223,0.50738009,93404.0,93391.0,0.002]
["bitfinex","BTCUSD",1745456099022,0.50838009,93404.0,93391.0,0.002]
["bitfinex","BTCUSD",1745456099469,0.50938009,93404.0,93391.0,0.002]
["bitfinex","BTCUSD",1745456099798,0.41501373,93404.0,93391.0,0.002]
["bitfinex","BTCUSD",1745456100359,0.50705373,93404.0,93391.0,0.002]
["bitfinex","BTCUSD",1745456101660,0.41605373,93404.0,93391.0,0.002]
["bitfinex","BTCUSD",1745456102185,0.41605373,93404.0,93391.0,0.01270766]
["bitfinex","BTCUSD",1745456102366,0.41605373,93404.0,93391.0,0.002]
["bitfinex","BTCUSD",1745456105787,0.46355373,93404.0,93391.0,0.002]
["bitfinex","BTCUSD",1745456106007,0.55487409,93404.0,93391.0,0.002]
["bitfinex","BTCUSD",1745456108118,0.46355373,93404.0,93391.0,0.002]
["bitfinex","BTCUSD",1745456117124,0.41605373,93404.0,93396.0,0.0484]
["bitfinex","BTCUSD",1745456117329,0.32401373,93404.0,93396.0,0.0484]
["bitfinex","BTCUSD",1745456117908,0.32301373,93404.0,93396.0,0.0484]
["bitfinex","BTCUSD",1745456118562,0.32301373,93404.0,93396.0,0.05910709]
["bitfinex","BTCUSD",1745456118838,0.32101373,93404.0,93396.0,0.0484]
["bitfinex","BTCUSD",1745456119067,0.32201373,93404.0,93396.0,0.0484]
["bitfinex","BTCUSD",1745456119488,0.01070675,93399.0,93392.0,0.13226715]
["bitfinex","BTCUSD",1745456119708,0.01070675,93399.0,93396.0,4.639e-05]
["bitfinex","BTCUSD",1745456119919,0.0107064,93402.0,93397.0,0.01997807]
["bitfinex","BTCUSD",1745456120123,0.01070663,93400.0,93398.0,0.00668867]
["bitfinex","BTCUSD",1745456120331,0.11759677,93400.0,93398.0,0.00668867]
["bitfinex","BTCUSD",1745456120746,0.11759677,93400.0,93396.0,4.639e-05]
["bitfinex","BTCUSD",1745456120914,0.11759677,93400.0,93399.0,0.00668867]
["bitfinex","BTCUSD",1745456121243,0.11759677,93400.0,93396.0,4.639e-05]
["bitfinex","BTCUSD",1745456121523,0.11759677,93400.0,93399.0,0.00668867]
["bitfinex","BTCUSD",1745456121730,0.11759677,93400.0,93398.0,0.001]
["bitfinex","BTCUSD",1745456121917,0.11759677,93400.0,93399.0,0.00659531]
["bitfinex","BTCUSD",1745456122355,0.33172953,93400.0,93396.0,4.639e-05]
["bitfinex","BTCUSD",1745456122588,0.21413964,93397.0,93396.0,0.00204639]
["bitfinex","BTCUSD",1745456122816,0.32102978,93397.0,93396.0,0.00204639]
["bitfinex","BTCUSD",1745456123700,0.32102978,93397.0,93396.0,0.00304639]
["bitfinex","BTCUSD",1745456124480,0.36822978,93397.0,93396.0,0.00104639]
["bitfinex","BTCUSD",1745456124684,0.36822978,93397.0,93396.0,4.639e-05]
["bitfinex","BTCUSD",1745456124685,0.43752456,93397.0,93396.0,4.639e-05]
["bitfinex","BTCUSD",1745456125078,0.43752456,93397.0,93396.0,0.00104639]
["bitfinex","BTCUSD",1745456125319,0.43752456,93397.0,93396.0,4.639e-05]
["bitfinex","BTCUSD",1745456125320,0.36822978,93397.0,93396.0,4.639e-05]
["bitfinex","BTCUSD",1745456125640,0.36822978,93397.0,93396.0,0.00304639]
["bitfinex","BTCUSD",1745456126141,0.36822978,93397.0,93396.0,0.00104639]
["bitfinex","BTCUSD",1745456126384,0.36822978,93397.0,93396.0,4.639e-05]
["bitfinex","BTCUSD",1745456127974,0.36822978,93397.0,93396.0,0.00104639]
["bitfinex","BTCUSD",1745456128491,0.32102978,93397.0,93396.0,4.639e-05]
["bitfinex","BTCUSD",1745456128947,0.32102978,93397.0,93396.0,0.00104639]
["bitfinex","BTCUSD",1745456129144,0.42791992,93397.0,93396.0,0.00104639]
["bitfinex","BTCUSD",1745456129340,0.42791992,93397.0,93396.0,4.639e-05]
["bitfinex","BTCUSD",1745456129544,0.42791992,93397.0,93396.0,0.00104639]
["bitfinex","BTCUSD",1745456130979,0.42791992,93397.0,93396.0,4.639e-05]
["bitfinex","BTCUSD",1745456131214,0.42791992,93397.0,93396.0,0.00104639]
["bitfinex","BTCUSD",1745456132060,0.32102978,93397.0,93396.0,0.00104639]
["bitfinex","BTCUSD",1745456134092,0.10689014,93397.0,93396.0,0.00104639]
["bitfinex","BTCUSD",1745456135788,0.10689014,93397.0,93396.0,0.02107141]
["bitfinex","BTCUSD",1745456136130,0.092,93406.0,93396.0,0.02107141]
["bitfinex","BTCUSD",1745456136131,0.01070617,93404.0,93396.0,0.02107141]
["bitfinex","BTCUSD",1745456136337,0.10689014,93403.0,93396.0,0.02107141]
["bitfinex","BTCUSD",1745456136537,0.11759643,93403.0,93397.0,0.02669158]
["bitfinex","BTCUSD",1745456136743,0.0107064,93402.0,93398.0,0.02002502]
["bitfinex","BTCUSD",1745456136936,0.10689014,93401.0,93398.0,0.02002502]
["bitfinex","BTCUSD",1745456137384,0.10689014,93401.0,93399.0,0.02664372]
["bitfinex","BTCUSD",1745456138041,0.10689014,93401.0,93400.0,0.02002502]
["bitfinex","BTCUSD",1745456139462,0.10689014,93401.0,93399.0,0.001]
["bitfinex","BTCUSD",1745456139776,0.21413276,93400.0,93399.0,0.001]
["bitfinex","BTCUSD",1745456139977,0.3210229,93400.0,93399.0,0.001]
["bitfinex","BTCUSD",1745456140177,0.3210229,93400.0,93399.0,0.02101888]
["bitfinex","BTCUSD",1745456140921,0.10689014,93400.0,93399.0,0.02001888]
["bitfinex","BTCUSD",1745456141252,0.10689014,93400.0,93396.0,4.639e-05]
["bitfinex","BTCUSD",1745456141453,0.10689014,93399.0,93396.0,4.639e-05]
["bitfinex","BTCUSD",1745456141652,0.10689014,93399.0,93397.0,0.0066187]
["bitfinex","BTCUSD",1745456142112,0.10689014,93399.0,93396.0,4.639e-05]
["bitfinex","BTCUSD",1745456142678,0.10689014,93399.0,93396.0,0.00104639]
["bitfinex","BTCUSD",1745456143218,0.10689014,93399.0,93397.0,0.0066187]
["bitfinex","BTCUSD",1745456143721,0.10689014,93399.0,93396.0,0.00104639]
["bitfinex","BTCUSD",1745456144283,0.10689014,93399.0,93397.0,0.0066187]
["bitfinex","BTCUSD",1745456144504,0.10689014,93399.0,93397.0,0.0076187]
["bitfinex","BTCUSD",1745456144776,0.10689014,93399.0,93398.0,0.02001537]
["bitfinex","BTCUSD",1745456145190,0.01070526,93412.0,93398.0,0.03072223]
["bitfinex","BTCUSD",1745456145391,0.01070572,93408.0,93399.0,0.21413505]
["bitfinex","BTCUSD",1745456145563,0.10689014,93407.0,93400.0,0.02001537]
["bitfinex","BTCUSD",1745456145780,0.10689014,93407.0,93401.0,0.21413046]
["bitfinex","BTCUSD",1745456145967,0.10689014,93407.0,93400.0,0.030722]
["bitfinex","BTCUSD",1745456146289,0.10689014,93407.0,93402.0,0.02663407]
["bitfinex","BTCUSD",1745456146497,0.10689014,93407.0,93402.0,0.02001537]
["bitfinex","BTCUSD",1745456146834,0.10689014,93407.0,93403.0,0.02663407]
["bitfinex","BTCUSD",1745456147745,0.10689014,93407.0,93404.0,0.01987961]
["bitfinex","BTCUSD",1745456148149,0.2141012,93414.0,93405.0,0.00655733]
["bitfinex","BTCUSD",1745456148150,0.21410139,93414.0,93405.0,0.00655733]
["bitfinex","BTCUSD",1745456148370,0.1175954,93412.0,93405.0,0.00655733]
["bitfinex","BTCUSD",1745456148758,0.1175954,93412.0,93402.0,0.00299744]
["bitfinex","BTCUSD",1745456148984,0.01070537,93411.0,93406.0,0.00654596]
["bitfinex","BTCUSD",1745456149197,0.001,93407.0,93402.0,0.00299744]
["bitfinex","BTCUSD",1745456149572,0.11759551,93411.0,93402.0,0.00299744]
["bitfinex","BTCUSD",1745456150870,0.11759551,93411.0,93405.0,0.001]
["bitfinex","BTCUSD",1745456151232,0.10689014,93411.0,93405.0,0.22482633]
["bitfinex","BTCUSD",1745456151430,0.10689014,93411.0,93403.0,0.21412508]
["bitfinex","BTCUSD",1745456151821,0.10689014,93411.0,93404.0,0.01070617]
["bitfinex","BTCUSD",1745456152041,0.10689014,93411.0,93405.0,0.002]
["bitfinex","BTCUSD",1745456152428,0.10689014,93411.0,93405.0,0.001]
["bitfinex","BTCUSD",1745456153201,0.10689014,93411.0,93403.0,0.22583137]
["bitfinex","BTCUSD",1745456153537,0.10689014,93411.0,93403.0,0.22783137]
["bitfinex","BTCUSD",1745456154050,0.10689014,93411.0,93403.0,0.21712508]
["bitfinex","BTCUSD",1745456154307,0.10689014,93411.0,93403.0,0.003]
["bitfinex","BTCUSD",1745456154479,0.10689014,93411.0,93403.0,0.00599745]
["bitfinex","BTCUSD",1745456154819,0.10689014,93411.0,93404.0,0.00654596]
["bitfinex","BTCUSD",1745456155591,0.10689014,93411.0,93405.0,0.001]
["bitfinex","BTCUSD",1745456155804,0.10689014,93411.0,93403.0,0.00499745]
["bitfinex","BTCUSD",1745456156007,0.10689014,93411.0,93406.0,0.00654596]
["bitfinex","BTCUSD",1745456156146,0.10689014,93411.0,93404.0,0.001]
["bitfinex","BTCUSD",1745456156547,0.10689014,93411.0,93405.0,0.00654596]
["bitfinex","BTCUSD",1745456157652,0.10689014,93411.0,93405.0,0.002]
["bitfinex","BTCUSD",1745456157876,0.10689014,93411.0,93406.0,0.00654596]
["bitfinex","BTCUSD",1745456159271,0.10689014,93411.0,93406.0,0.00754596]
["bitfinex","BTCUSD",1745456160320,0.10689014,93411.0,93406.0,0.00954596]
["bitfinex","BTCUSD",1745456160950,0.10689014,93411.0,93406.0,0.00754596]
["bitfinex","BTCUSD",1745456161153,0.10689014,93411.0,93406.0,0.00654596]
["bitfinex","BTCUSD",1745456161513,0.10689014,93411.0,93403.0,0.00299745]
["bitfinex","BTCUSD",1745456161715,0.10689014,93411.0,93407.0,0.00654074]
["bitfinex","BTCUSD",1745456161916,0.10689014,93411.0,93403.0,0.00299745]
["bitfinex","BTCUSD",1745456162447,0.10689014,93411.0,93404.0,0.00654074]
["bitfinex","BTCUSD",1745456163950,0.11759551,93411.0,93404.0,0.00654074]
["bitfinex","BTCUSD",1745456164172,0.10689014,93411.0,93404.0,0.00654074]
["bitfinex","BTCUSD",1745456164617,0.10689014,93411.0,93403.0,0.00299745]
["bitfinex","BTCUSD",1745456164811,0.10689014,93411.0,93405.0,0.00654074]
["bitfinex","BTCUSD",1745456165230,0.10689014,93411.0,93406.0,0.00654074]
["bitfinex","BTCUSD",1745456165464,0.10689014,93411.0,93404.0,0.22482976]
["bitfinex","BTCUSD",1745456165685,0.10689014,93411.0,93407.0,0.00654074]
["bitfinex","BTCUSD",1745456165910,0.10689014,93411.0,93403.0,0.01070629]
["bitfinex","BTCUSD",1745456166127,0.10689014,93411.0,93408.0,0.00654074]
["bitfinex","BTCUSD",1745456166347,0.10689014,93411.0,93409.0,0.02002453]
["bitfinex","BTCUSD",1745456166566,0.10689014,93411.0,93409.0,0.02656527]
["bitfinex","BTCUSD",1745456166785,0.10689014,93411.0,93409.0,0.02002453]
["bitfinex","BTCUSD",1745456167045,0.10689014,93411.0,93410.0,0.02002453]
["bitfinex","BTCUSD",1745456167915,0.10689014,93411.0,93404.0,0.02002453]
["bitfinex","BTCUSD",1745456168349,0.10689014,93411.0,93405.0,0.00654074]
["bitfinex","BTCUSD",1745456168762,0.10689014,93411.0,93403.0,0.00299745]
["bitfinex","BTCUSD",1745456168971,0.10689014,93411.0,93406.0,0.00655218]
["bitfinex","BTCUSD",1745456169185,0.10689014,93411.0,93403.0,0.00299745]
["bitfinex","BTCUSD",1745456169410,0.10689014,93411.0,93407.0,0.00655218]
["bitfinex","BTCUSD",1745456169909,0.10689014,93411.0,93408.0,0.00655218]
["bitfinex","BTCUSD",1745456170335,0.10689014,93411.0,93403.0,0.01370374]
["bitfinex","BTCUSD",1745456170553,0.10689014,93411.0,93409.0,0.00655218]
["bitfinex","BTCUSD",1745456170773,0.10689014,93411.0,93403.0,0.01370374]
["bitfinex","BTCUSD",1745456171191,0.10689014,93411.0,93404.0,0.00655218]
["bitfinex","BTCUSD",1745456171750,0.10689014,93411.0,93405.0,0.02003168]
["bitfinex","BTCUSD",1745456171927,0.10689014,93411.0,93406.0,0.02003168]
["bitfinex","BTCUSD",1745456172373,0.10689014,93411.0,93407.0,0.02658386]
["bitfinex","BTCUSD",1745456172578,0.10689014,93411.0,93407.0,0.00655218]
["bitfinex","BTCUSD",1745456172773,0.10689014,93411.0,93402.0,0.0107064]
["bitfinex","BTCUSD",1745456172983,0.10689014,93411.0,93403.0,0.00299746]
["bitfinex","BTCUSD",1745456173179,0.10689014,93411.0,93403.0,0.22367421]
["bitfinex","BTCUSD",1745456173489,0.10689014,93411.0,93403.0,0.22067675]
["bitfinex","BTCUSD",1745456173695,0.10689014,93411.0,93403.0,0.00655218]
["bitfinex","BTCUSD",1745456173854,0.10689014,93411.0,93403.0,0.02025593]
["bitfinex","BTCUSD",1745456174054,0.10689014,93411.0,93403.0,0.01725847]
["bitfinex","BTCUSD",1745456174261,0.10689014,93411.0,93403.0,0.00655218]
["bitfinex","BTCUSD",1745456174450,0.10689014,93411.0,93403.0,0.01725847]
["bitfinex","BTCUSD",1745456175948,0.10689014,93411.0,93403.0,0.02025593]
["bitfinex","BTCUSD",1745456176158,0.10689014,93411.0,93403.0,0.01725847]
["bitfinex","BTCUSD",1745456178823,0.10689014,93411.0,93403.0,0.00655218]
["bitfinex","BTCUSD",1745456179025,0.10689014,93411.0,93403.0,0.01725847]
["bitfinex","BTCUSD",1745456179678,0.10689014,93411.0,93403.0,0.02025593]
["bitfinex","BTCUSD",1745456179886,0.10689014,93411.0,93403.0,0.01725847]
["bitfinex","BTCUSD",1745456180083,0.10689014,93411.0,93403.0,0.00655218]
["bitfinex","BTCUSD",1745456180288,0.10689014,93411.0,93403.0,0.01725847]
["bitfinex","BTCUSD",1745456180484,0.10689014,93411.0,93403.0,0.00655218]
["bitfinex","BTCUSD",1745456180720,0.10689014,93411.0,93402.0,0.0107064]
["bitfinex","BTCUSD",1745456180879,0.10689014,93411.0,93404.0,0.00655218]
["bitfinex","BTCUSD",1745456181087,0.10689014,93411.0,93403.0,0.01070629]
["bitfinex","BTCUSD",1745456181298,0.10689014,93411.0,93405.0,0.00655218]
["bitfinex","BTCUSD",1745456181515,0.10689014,93411.0,93403.0,0.01070629]
["bitfinex","BTCUSD",1745456181852,0.10689014,93411.0,93406.0,0.00655218]
["bitfinex","BTCUSD",1745456182068,0.10689014,93411.0,93407.0,0.00655218]
["bitfinex","BTCUSD",1745456182260,0.10689014,93411.0,93403.0,0.01070629]
["bitfinex","BTCUSD",1745456182531,0.10689014,93411.0,93404.0,0.00655218]
["bitfinex","BTCUSD",1745456182974,0.10988798,93410.0,93404.0,0.00655218]
["bitfinex","BTCUSD",1745456183195,0.22482087,93408.0,93404.0,0.00655218]
["bitfinex","BTCUSD",1745456183405,0.26113964,93397.0,93391.0,0.002]
["bitfinex","BTCUSD",1745456183624,0.36802978,93397.0,93391.0,0.002]
["bitfinex","BTCUSD",1745456183867,0.49996053,93397.0,93391.0,0.002]
["bitfinex","BTCUSD",1745456184317,0.19949014,93397.0,93391.0,0.002]
["bitfinex","BTCUSD",1745456184532,0.20248798,93397.0,93391.0,0.002]
["bitfinex","BTCUSD",1745456188634,0.41662762,93397.0,93391.0,0.002]
["bitfinex","BTCUSD",1745456188852,0.41362978,93397.0,93391.0,0.002]
["bitfinex","BTCUSD",1745456193010,0.42817063,93397.0,93391.0,0.002]
["bitfinex","BTCUSD",1745456193385,0.60980732,93397.0,93391.0,0.002]
["bitfinex","BTCUSD",1745456197584,0.52013063,93397.0,93391.0,0.002]
["bitfinex","BTCUSD",1745456207974,0.10689014,93397.0,93391.0,0.002]
["bitfinex","BTCUSD",1745456208593,0.41802978,93397.0,93391.0,0.002]
["bitfinex","BTCUSD",1745456208790,0.2141511,93392.0,93391.0,0.002]
["bitfinex","BTCUSD",1745456209053,0.53947223,93392.0,93391.0,0.00207448]
["bitfinex","BTCUSD",1745456209634,0.63143223,93392.0,93391.0,0.00207448]
["bitfinex","BTCUSD",1745456210580,0.97143223,93392.0,93391.0,0.00207448]
["bitfinex","BTCUSD",1745456217529,1.00136253,93392.0,93391.0,0.00207448]
["bitfinex","BTCUSD",1745456218083,1.00136253,93392.0,93390.0,0.00085]
["bitfinex","BTCUSD",1745456218084,0.01454085,93391.0,93390.0,0.00085]
["bitfinex","BTCUSD",1745456218302,0.66361488,93382.0,93381.0,1e-08]
["bitfinex","BTCUSD",1745456218519,0.77050502,93382.0,93381.0,1e-08]
["bitfinex","BTCUSD",1745456218908,0.80041957,93382.0,93381.0,1e-08]
["bitfinex","BTCUSD",1745456219088,0.90730971,93382.0,93381.0,1e-08]
["bitfinex","BTCUSD",1745456219678,0.87739516,93382.0,93381.0,1e-08]
["bitfinex","BTCUSD",1745456220340,0.87839516,93382.0,93381.0,1e-08]
["bitfinex","BTCUSD",1745456221353,0.55419468,93373.0,93372.0,1e-08]
["bitfinex","BTCUSD",1745456221563,0.86473195,93373.0,93372.0,1e-08]
["bitfinex","BTCUSD",1745456227366,0.95673195,93373.0,93372.0,1e-08]
["bitfinex","BTCUSD",1745456228619,0.96486537,93373.0,93372.0,1e-08]
["bitfinex","BTCUSD",1745456231158,0.87285909,93373.0,93372.0,1e-08]
["bitfinex","BTCUSD",1745456232907,0.34375909,93373.0,93372.0,1e-08]
["bitfinex","BTCUSD",1745456233059,0.32921824,93373.0,93372.0,1e-08]
["bitfinex","BTCUSD",1745456233279,0.42121824,93373.0,93372.0,1e-08]
["bitfinex","BTCUSD",1745456236506,0.32921824,93373.0,93372.0,1e-08]
["bitfinex","BTCUSD",1745456236711,0.42121824,93373.0,93372.0,1e-08]
["bitfinex","BTCUSD",1745456237139,0.32921824,93373.0,93372.0,1e-08]
["bitfinex","BTCUSD",1745456237352,0.42121824,93373.0,93372.0,1e-08]
["bitfinex","BTCUSD",1745456237797,0.42117824,93373.0,93372.0,1e-08]
["bitfinex","BTCUSD",1745456238010,0.32921824,93373.0,93372.0,1e-08]
["bitfinex","BTCUSD",1745456238393,0.42117824,93373.0,93372.0,1e-08]
["bitfinex","BTCUSD",1745456238546,0.41304482,93373.0,93372.0,1e-08]
["bitfinex","BTCUSD",1745456239921,0.75304482,93373.0,93372.0,1e-08]
["bitfinex","BTCUSD",1745456240208,0.94137987,93373.0,93372.0,1e-08]
["bitfinex","BTCUSD",1745456242963,0.97131724,93373.0,93372.0,1e-08]
["bitfinex","BTCUSD",1745456243321,0.94137987,93373.0,93372.0,1e-08]
["bitfinex","BTCUSD",1745456243944,0.97133138,93373.0,93372.0,1e-08]
["bitfinex","BTCUSD",1745456245660,0.21421991,93362.0,93353.0,0.000425]
["bitfinex","BTCUSD",1745456245860,0.3844509,93362.0,93361.0,1e-08]
["bitfinex","BTCUSD",1745456246952,0.38455976,93362.0,93361.0,1e-08]
["bitfinex","BTCUSD",1745456247464,0.21426581,93342.0,93341.0,0.00185001]
["bitfinex","BTCUSD",1745456247692,0.32115595,93342.0,93341.0,0.00185001]
["bitfinex","BTCUSD",1745456250314,0.10689014,93342.0,93341.0,0.00185001]
["bitfinex","BTCUSD",1745456250958,0.32115595,93342.0,93341.0,0.00185001]
["bitfinex","BTCUSD",1745456260725,0.10689014,93342.0,93341.0,0.00185001]
["bitfinex","BTCUSD",1745456261014,0.10988798,93342.0,93341.0,0.00185001]
["bitfinex","BTCUSD",1745456261222,0.10689014,93342.0,93341.0,0.04995001]
["bitfinex","BTCUSD",1745456261552,0.10689014,93342.0,93341.0,0.05640095]
["bitfinex","BTCUSD",1745456262317,0.10689014,93342.0,93341.0,0.05540095]
["bitfinex","BTCUSD",1745456264092,0.10689014,93342.0,93341.0,0.00830095]
["bitfinex","BTCUSD",1745456266027,0.10689014,93342.0,93341.0,0.00185001]
["bitfinex","BTCUSD",1745456266652,0.15443576,93342.0,93341.0,0.00185001]
["bitfinex","BTCUSD",1745456266980,0.10988798,93342.0,93341.0,0.00185001]
["bitfinex","BTCUSD",1745456267590,0.10689014,93342.0,93341.0,0.00185001]
["bitfinex","BTCUSD",1745456268211,0.10988798,93342.0,93341.0,0.00185001]
["bitfinex","BTCUSD",1745456289198,0.15848798,93342.0,93341.0,0.00185001]
["bitfinex","BTCUSD",1745456289979,0.17302883,93342.0,93341.0,0.00185001]
["bitfinex","BTCUSD",1745456290261,0.27338555,93342.0,93341.0,0.00185001]
["bitfinex","BTCUSD",1745456290415,0.27038771,93342.0,93341.0,0.00185001]
["bitfinex","BTCUSD",1745456295743,0.17003099,93342.0,93341.0,0.00185001]
["bitfinex","BTCUSD",1745456295939,0.26498883,93342.0,93341.0,0.00185001]
["bitfinex","BTCUSD",1745456296153,0.26199099,93342.0,93341.0,0.00185001]
["bitfinex","BTCUSD",1745456316704,0.10689014,93342.0,93341.0,0.00185001]
["bitfinex","BTCUSD",1745456316913,0.20184798,93342.0,93341.0,0.00185001]
["bitfinex","BTCUSD",1745456325866,0.10988798,93342.0,93341.0,0.00185001]
["bitfinex","BTCUSD",1745456326073,0.20184798,93342.0,93341.0,0.00185001]
["bitfinex","BTCUSD",1745456355618,0.19885014,93342.0,93341.0,0.00185001]
["bitfinex","BTCUSD",1745456355814,0.10988798,93342.0,93341.0,0.00185001]
["bitfinex","BTCUSD",1745456357761,0.10689014,93342.0,93341.0,0.00185001]
["bitfinex","BTCUSD",1745456358400,0.10689014,93342.0,93341.0,0.00742123]
["bitfinex","BTCUSD",1745456360474,0.10689014,93342.0,93341.0,0.00842123]
["bitfinex","BTCUSD",1745456370926,0.10689014,93342.0,93341.0,0.00742123]
["bitfinex","BTCUSD",1745456392107,0.10689014,93342.0,93341.0,0.00185001]
["bitfinex","BTCUSD",1745456392277,0.10689014,93342.0,93341.0,0.0072416]
["bitfinex","BTCUSD",1745456392474,0.10689014,93342.0,93341.0,0.00185001]
["bitfinex","BTCUSD",1745456397568,0.15379014,93342.0,93341.0,0.00185001]
["bitfinex","BTCUSD",1745456397793,0.15678798,93342.0,93341.0,0.00185001]
["bitfinex","BTCUSD",1745456398021,0.26830953,93342.0,93341.0,0.00185001]
["bitfinex","BTCUSD",1745456398273,0.20099014,93342.0,93341.0,0.00185001]
["bitfinex","BTCUSD",1745456398485,0.20398798,93342.0,93341.0,0.00185001]
["bitfinex","BTCUSD",1745456399845,0.20099014,93342.0,93341.0,0.00185001]
["bitfinex","BTCUSD",1745456400056,0.20398798,93342.0,93341.0,0.00185001]
["bitfinex","BTCUSD",1745456400507,0.20099014,93342.0,93341.0,0.00185001]
["bitfinex","BTCUSD",1745456400679,0.20398798,93342.0,93341.0,0.00185001]
["bitfinex","BTCUSD",1745456402232,0.20099014,93342.0,93341.0,0.00185001]
["bitfinex","BTCUSD",1745456402609,0.20099014,93342.0,93335.0,1e-08]
["bitfinex","BTCUSD",1745456402610,0.01071375,93338.0,93335.0,1e-08]
["bitfinex","BTCUSD",1745456402816,0.2143347,93312.0,93281.0,0.004]
["bitfinex","BTCUSD",1745456403043,0.01454085,93305.0,93281.0,0.004]
["bitfinex","BTCUSD",1745456403248,0.38578191,93304.0,93281.0,0.004]
["bitfinex","BTCUSD",1745456403451,0.22889852,93302.0,93301.0,1e-08]
["bitfinex","BTCUSD",1745456403701,0.2289215,93292.0,93281.0,0.004]
["bitfinex","BTCUSD",1745456403897,0.52159164,93292.0,93281.0,0.004]
["bitfinex","BTCUSD",1745456404187,0.41517079,93292.0,93281.0,0.004]
["bitfinex","BTCUSD",1745456404510,0.20079014,93292.0,93291.0,0.00246485]
["bitfinex","BTCUSD",1745456404728,0.10689014,93292.0,93291.0,0.00246485]
["bitfinex","BTCUSD",1745456406272,0.01071696,93310.0,93291.0,0.00246485]
["bitfinex","BTCUSD",1745456406273,0.047,93315.0,93298.0,0.01071834]
["bitfinex","BTCUSD",1745456406453,0.01071673,93312.0,93300.0,0.2727895]
["bitfinex","BTCUSD",1745456406674,0.10689014,93311.0,93300.0,0.2727895]
["bitfinex","BTCUSD",1745456406828,0.10689014,93311.0,93308.0,0.01071719]
["bitfinex","BTCUSD",1745456407030,0.00299784,93323.0,93307.0,0.0107173]
["bitfinex","BTCUSD",1745456407225,0.10689014,93322.0,93310.0,0.2727895]
["bitfinex","BTCUSD",1745456407629,0.10689014,93322.0,93315.0,0.01071639]
["bitfinex","BTCUSD",1745456407859,0.10689014,93322.0,93315.0,0.00300028]
["bitfinex","BTCUSD",1745456408497,0.10689014,93322.0,93311.0,0.00300041]
["bitfinex","BTCUSD",1745456410343,0.10689014,93322.0,93311.0,0.01371726]
["bitfinex","BTCUSD",1745456410682,0.10689014,93322.0,93311.0,0.00300041]
["bitfinex","BTCUSD",1745456410881,0.00299784,93321.0,93310.0,0.2727895]
["bitfinex","BTCUSD",1745456411112,0.10689014,93320.0,93310.0,0.2727895]
["bitfinex","BTCUSD",1745456411343,0.0107165,93314.0,93310.0,0.2727895]
["bitfinex","BTCUSD",1745456411571,0.10988798,93313.0,93297.0,0.01071845]
["bitfinex","BTCUSD",1745456411739,0.01071673,93312.0,93296.0,0.01071857]
["bitfinex","BTCUSD",1745456411973,0.10988798,93311.0,93295.0,0.35071868]
["bitfinex","BTCUSD",1745456412175,0.21435603,93303.0,93295.0,0.34]
["bitfinex","BTCUSD",1745456412304,0.10988798,93302.0,93295.0,0.34]
["bitfinex","BTCUSD",1745456412691,0.10988798,93302.0,93293.0,0.2727895]
["bitfinex","BTCUSD",1745456413245,0.10689014,93302.0,93293.0,0.2727895]
["bitfinex","BTCUSD",1745456413662,0.10689014,93302.0,93293.0,0.28350841]
["bitfinex","BTCUSD",1745456413863,0.10689014,93302.0,93299.0,0.01071822]
["bitfinex","BTCUSD",1745456414394,0.10689014,93302.0,93300.0,0.21436222]
["bitfinex","BTCUSD",1745456414888,0.10689014,93302.0,93298.0,0.2250852]
["bitfinex","BTCUSD",1745456415115,0.10689014,93302.0,93299.0,0.01071822]
["bitfinex","BTCUSD",1745456415510,0.10689014,93302.0,93300.0,0.21436227]
["bitfinex","BTCUSD",1745456415854,0.10689014,93302.0,93300.0,0.00509717]
["bitfinex","BTCUSD",1745456416061,0.10689014,93302.0,93300.0,0.2194583]
["bitfinex","BTCUSD",1745456416624,0.10689014,93302.0,93300.0,0.21945853]
["bitfinex","BTCUSD",1745456420212,0.09188,93317.0,93312.0,0.21433359]
["bitfinex","BTCUSD",1745456420533,0.10689014,93316.0,93312.0,0.21433359]
["bitfinex","BTCUSD",1745456420742,0.10689014,93316.0,93313.0,0.00513355]
["bitfinex","BTCUSD",1745456421036,0.10689014,93316.0,93312.0,0.21433384]
["bitfinex","BTCUSD",1745456421237,0.10689014,93316.0,93314.0,0.21939858]
["bitfinex","BTCUSD",1745456421564,0.10689014,93316.0,93315.0,0.00506848]
["bitfinex","BTCUSD",1745456421946,0.10689014,93316.0,93310.0,0.21433759]
["bitfinex","BTCUSD",1745456422083,0.10689014,93316.0,93315.0,0.00506848]
["bitfinex","BTCUSD",1745456422718,0.10689014,93316.0,93310.0,0.21433759]
["bitfinex","BTCUSD",1745456422938,0.10689014,93316.0,93311.0,0.00506848]
["bitfinex","BTCUSD",1745456424695,0.10689014,93316.0,93309.0,0.2143406]
["bitfinex","BTCUSD",1745456424894,0.10689014,93316.0,93312.0,0.00506848]
["bitfinex","BTCUSD",1745456425041,0.10689014,93316.0,93309.0,0.2143406]
["bitfinex","BTCUSD",1745456425235,0.10689014,93316.0,93313.0,0.00506848]
["bitfinex","BTCUSD",1745456425435,0.10689014,93316.0,93309.0,0.2143406]
["bitfinex","BTCUSD",1745456425700,0.10689014,93316.0,93314.0,0.00506848]
["bitfinex","BTCUSD",1745456425847,0.10689014,93316.0,93309.0,0.2143406]
["bitfinex","BTCUSD",1745456426067,0.10689014,93316.0,93315.0,0.00506848]
["bitfinex","BTCUSD",1745456426275,0.10689014,93316.0,93309.0,0.2143406]
["bitfinex","BTCUSD",1745456426481,0.10689014,93316.0,93315.0,0.00506848]
["bitfinex","BTCUSD",1745456426716,0.10689014,93316.0,93308.0,0.21434222]
["bitfinex","BTCUSD",1745456427192,0.10689014,93316.0,93309.0,0.00506848]
["bitfinex","BTCUSD",1745456428030,0.10689014,93316.0,93307.0,0.22506119]
["bitfinex","BTCUSD",1745456428272,0.10689014,93316.0,93310.0,0.01578544]
["bitfinex","BTCUSD",1745456428418,0.10689014,93316.0,93311.0,0.01071685]
["bitfinex","BTCUSD",1745456428624,0.10689014,93316.0,93311.0,0.00506848]
["bitfinex","BTCUSD",1745456428843,0.10689014,93316.0,93308.0,0.21434376]
["bitfinex","BTCUSD",1745456429045,0.10689014,93316.0,93312.0,0.00506848]
["bitfinex","BTCUSD",1745456429241,0.10689014,93316.0,93308.0,0.21434376]
["bitfinex","BTCUSD",1745456429583,0.10689014,93316.0,93309.0,0.00506848]
["bitfinex","BTCUSD",1745456431312,0.10689014,93316.0,93311.0,0.01071685]
["bitfinex","BTCUSD",1745456431532,0.10689014,93316.0,93312.0,0.21938611]
["bitfinex","BTCUSD",1745456431782,0.10689014,93316.0,93312.0,0.00505357]
["bitfinex","BTCUSD",1745456432173,0.10689014,93316.0,93308.0,0.22506072]
["bitfinex","BTCUSD",1745456432393,0.10689014,93316.0,93313.0,0.00505357]
["bitfinex","BTCUSD",1745456432565,0.10689014,93316.0,93310.0,0.21433857]
["bitfinex","BTCUSD",1745456432766,0.10689014,93316.0,93314.0,0.00505357]
["bitfinex","BTCUSD",1745456432994,0.10689014,93316.0,93310.0,0.21433857]
["bitfinex","BTCUSD",1745456433267,0.10689014,93316.0,93315.0,0.00505357]
["bitfinex","BTCUSD",1745456433546,0.10689014,93316.0,93307.0,0.22506335]
["bitfinex","BTCUSD",1745456433742,0.10689014,93316.0,93315.0,0.00505357]
["bitfinex","BTCUSD",1745456433874,0.10689014,93316.0,93307.0,0.21434605]
["bitfinex","BTCUSD",1745456434073,0.10689014,93316.0,93306.0,0.2727895]
["bitfinex","BTCUSD",1745456434291,0.10689014,93316.0,93306.0,0.49785388]
["bitfinex","BTCUSD",1745456434505,0.10689014,93316.0,93307.0,0.22506155]
["bitfinex","BTCUSD",1745456434718,0.10689014,93316.0,93307.0,0.16132269]
["bitfinex","BTCUSD",1745456434902,0.10689014,93316.0,93308.0,0.01577076]
["bitfinex","BTCUSD",1745456435306,0.10689014,93316.0,93309.0,0.01071707]
["bitfinex","BTCUSD",1745456435544,0.10689014,93316.0,93308.0,0.22505912]
["bitfinex","BTCUSD",1745456435762,0.10689014,93316.0,93309.0,0.00505357]
["bitfinex","BTCUSD",1745456437333,0.10689014,93316.0,93309.0,0.23011081]
["bitfinex","BTCUSD",1745456438825,0.10689014,93316.0,93311.0,0.21433522]
["bitfinex","BTCUSD",1745456439246,0.10689014,93316.0,93313.0,0.01071662]
["bitfinex","BTCUSD",1745456439490,0.10689014,93316.0,93313.0,0.22504837]
["bitfinex","BTCUSD",1745456439694,0.10689014,93316.0,93314.0,0.00505357]
["bitfinex","BTCUSD",1745456441947,0.10689014,93316.0,93314.0,0.21938211]
["bitfinex","BTCUSD",1745456442456,0.10689014,93316.0,93314.0,0.00505357]
["bitfinex","BTCUSD",1745456444282,0.10689014,93316.0,93307.0,0.21434511]
["bitfinex","BTCUSD",1745456444491,0.10689014,93316.0,93310.0,0.005051]
["bitfinex","BTCUSD",1745456445380,0.10689014,93316.0,93308.0,0.01371769]
["bitfinex","BTCUSD",1745456445556,0.10689014,93316.0,93311.0,0.005051]
["bitfinex","BTCUSD",1745456445763,0.10689014,93316.0,93308.0,0.01371769]
["bitfinex","BTCUSD",1745456445980,0.10689014,93316.0,93309.0,0.005051]
["bitfinex","BTCUSD",1745456446786,0.10689014,93316.0,93309.0,0.01576807]
["bitfinex","BTCUSD",1745456447066,0.10689014,93316.0,93309.0,0.005051]
["bitfinex","BTCUSD",1745456447212,0.10689014,93316.0,93309.0,0.01576807]
["bitfinex","BTCUSD",1745456447675,0.10689014,93316.0,93309.0,0.005051]
["bitfinex","BTCUSD",1745456447826,0.10669724,93316.0,93309.0,0.01576807]
["bitfinex","BTCUSD",1745456448235,0.09184,93333.0,93320.0,0.21431578]
["bitfinex","BTCUSD",1745456448435,0.10689014,93332.0,93325.0,0.01071524]
["bitfinex","BTCUSD",1745456448636,0.10689014,93332.0,93323.0,0.2727895]
["bitfinex","BTCUSD",1745456448874,0.10988798,93332.0,93323.0,0.2727895]
["bitfinex","BTCUSD",1745456449211,0.10988798,93332.0,93324.0,0.00502225]
["bitfinex","BTCUSD",1745456449420,0.10988798,93332.0,93325.0,0.01002775]
["bitfinex","BTCUSD",1745456450137,0.10988798,93332.0,93326.0,0.00502225]
["bitfinex","BTCUSD",1745456450591,0.01071466,93330.0,93327.0,0.01002775]
["bitfinex","BTCUSD",1745456450763,0.10988798,93329.0,93327.0,0.01002775]
["bitfinex","BTCUSD",1745456451349,0.10988798,93329.0,93324.0,0.00046485]
["bitfinex","BTCUSD",1745456452492,0.10988798,93329.0,93324.0,0.05046485]
["bitfinex","BTCUSD",1745456452662,0.10988798,93329.0,93324.0,0.00046485]
["bitfinex","BTCUSD",1745456454823,0.25970484,93325.0,93324.0,0.00046485]
["bitfinex","BTCUSD",1745456455042,0.36659498,93325.0,93324.0,0.00046485]
["bitfinex","BTCUSD",1745456458382,0.38113583,93325.0,93324.0,0.00046485]
["bitfinex","BTCUSD",1745456458581,0.42623583,93325.0,93324.0,0.00046485]
["bitfinex","BTCUSD",1745456460460,0.42723583,93325.0,93324.0,0.00046485]
["bitfinex","BTCUSD",1745456460678,0.53412597,93325.0,93324.0,0.00046485]
["bitfinex","BTCUSD",1745456460883,0.53412597,93325.0,93291.0,0.002]
["bitfinex","BTCUSD",1745456460884,0.0906,93301.0,93291.0,0.002]
["bitfinex","BTCUSD",1745456461083,0.10689014,93300.0,93291.0,0.00213926]
["bitfinex","BTCUSD",1745456461282,0.10689014,93300.0,93292.0,0.00505286]
["bitfinex","BTCUSD",1745456470520,0.10689014,93300.0,93292.0,0.01577189]
["bitfinex","BTCUSD",1745456471058,0.10689014,93300.0,93292.0,0.23015033]
["bitfinex","BTCUSD",1745456471959,0.10689014,93300.0,93292.0,0.01577189]
["bitfinex","BTCUSD",1745456473594,0.10689014,93300.0,93292.0,0.00505286]
["bitfinex","BTCUSD",1745456473807,0.10689014,93300.0,93292.0,0.01577189]
["bitfinex","BTCUSD",1745456474965,0.10689014,93300.0,93292.0,0.00505286]
["bitfinex","BTCUSD",1745456475159,0.10689014,93300.0,93292.0,0.01577189]
["bitfinex","BTCUSD",1745456476473,0.10689014,93300.0,93293.0,0.01071891]
["bitfinex","BTCUSD",1745456476759,0.10689014,93300.0,93292.0,0.23015063]
["bitfinex","BTCUSD",1745456476973,0.10689014,93300.0,93292.0,0.22509777]
["bitfinex","BTCUSD",1745456477212,0.10689014,93300.0,93293.0,0.00515539]
["bitfinex","BTCUSD",1745456477422,0.10689014,93300.0,93293.0,0.0158743]
["bitfinex","BTCUSD",1745456477622,0.10689014,93300.0,93293.0,0.00515539]
["bitfinex","BTCUSD",1745456480509,0.10689014,93300.0,93293.0,0.0158743]
["bitfinex","BTCUSD",1745456481292,0.10689014,93300.0,93293.0,0.00515539]
["bitfinex","BTCUSD",1745456481487,0.10689014,93300.0,93293.0,0.0158743]
["bitfinex","BTCUSD",1745456483627,0.10689014,93300.0,93293.0,0.00515539]
["bitfinex","BTCUSD",1745456484191,0.10689014,93300.0,93292.0,0.01071903]
["bitfinex","BTCUSD",1745456484392,0.10689014,93300.0,93291.0,0.0128584]
["bitfinex","BTCUSD",1745456484393,0.01071834,93298.0,93294.0,0.00513184]
["bitfinex","BTCUSD",1745456484663,0.00299784,93299.0,93291.0,0.00213926]
["bitfinex","BTCUSD",1745456484664,0.21437869,93293.0,93291.0,0.00213926]
["bitfinex","BTCUSD",1745456484861,0.15708798,93292.0,93291.0,0.00213926]
["bitfinex","BTCUSD",1745456485038,0.20418798,93292.0,93291.0,0.00213926]
["bitfinex","BTCUSD",1745456487028,0.20119014,93292.0,93291.0,0.00213926]
["bitfinex","BTCUSD",1745456487224,0.20418798,93292.0,93291.0,0.00213926]
["bitfinex","BTCUSD",1745456488268,0.20119014,93292.0,93291.0,0.00213926]
["bitfinex","BTCUSD",1745456488406,0.47818086,93292.0,93291.0,0.00213926]
["bitfinex","BTCUSD",1745456488609,0.43011164,93292.0,93291.0,0.00213926]
["bitfinex","BTCUSD",1745456495095,0.41557079,93292.0,93291.0,0.00213926]
["bitfinex","BTCUSD",1745456497885,0.10689014,93292.0,93291.0,0.00213926]
["bitfinex","BTCUSD",1745456498513,0.10689014,93292.0,93291.0,0.00745579]
["bitfinex","BTCUSD",1745456498651,0.10689014,93292.0,93291.0,0.00213926]
["bitfinex","BTCUSD",1745456499270,0.27285452,93311.0,93291.0,0.00213926]
["bitfinex","BTCUSD",1745456499481,0.01071742,93306.0,93291.0,0.00213926]
["bitfinex","BTCUSD",1745456499730,0.10689014,93305.0,93292.0,0.00531653]
["bitfinex","BTCUSD",1745456499892,0.01071765,93304.0,93292.0,0.00531653]
["bitfinex","BTCUSD",1745456500105,0.22506035,93309.0,93292.0,0.00531653]
["bitfinex","BTCUSD",1745456500106,0.10689014,93303.0,93292.0,0.00531653]
["bitfinex","BTCUSD",1745456501399,0.10689014,93303.0,93293.0,0.02001618]
["bitfinex","BTCUSD",1745456501801,0.10689014,93303.0,93294.0,0.00531653]
["bitfinex","BTCUSD",1745456502337,0.10689014,93303.0,93295.0,0.02001618]
["bitfinex","BTCUSD",1745456502687,0.10689014,93303.0,93296.0,0.02527013]
["bitfinex","BTCUSD",1745456503088,0.10689014,93303.0,93297.0,0.02001618]
["bitfinex","BTCUSD",1745456503728,0.10689014,93303.0,93298.0,0.02527013]
["bitfinex","BTCUSD",1745456504167,0.10689014,93303.0,93298.0,0.02001618]
["bitfinex","BTCUSD",1745456504346,0.10689014,93303.0,93299.0,0.02001618]
["bitfinex","BTCUSD",1745456504950,0.10689014,93303.0,93292.0,0.02001618]
["bitfinex","BTCUSD",1745456505154,0.10689014,93303.0,93293.0,0.02301713]
["bitfinex","BTCUSD",1745456505310,0.10689014,93303.0,93293.0,0.02827108]
["bitfinex","BTCUSD",1745456505743,0.10689014,93303.0,93294.0,0.02001618]
["bitfinex","BTCUSD",1745456506362,0.10689014,93303.0,93295.0,0.02527013]
["bitfinex","BTCUSD",1745456506797,0.10689014,93303.0,93296.0,0.02001618]
["bitfinex","BTCUSD",1745456507148,0.10689014,93303.0,93297.0,0.02001618]
["bitfinex","BTCUSD",1745456507618,0.10689014,93303.0,93298.0,0.02001618]
["bitfinex","BTCUSD",1745456507977,0.10689014,93303.0,93299.0,0.02001618]
["bitfinex","BTCUSD",1745456508588,0.10689014,93303.0,93295.0,0.02001618]
["bitfinex","BTCUSD",1745456508940,0.10689014,93303.0,93296.0,0.00525395]
["bitfinex","BTCUSD",1745456509155,0.10689014,93303.0,93296.0,0.02527013]
["bitfinex","BTCUSD",1745456509357,0.10689014,93303.0,93296.0,0.0359887]
["bitfinex","BTCUSD",1745456509488,0.10689014,93303.0,93296.0,0.02527013]
["bitfinex","BTCUSD",1745456509675,0.10689014,93303.0,93297.0,0.02001618]
["bitfinex","BTCUSD",1745456510119,0.10689014,93303.0,93298.0,0.00517694]
["bitfinex","BTCUSD",1745456510323,0.10689014,93303.0,93298.0,0.02519312]
["bitfinex","BTCUSD",1745456510844,0.10689014,93303.0,93299.0,0.02001618]
["bitfinex","BTCUSD",1745456511144,0.10689014,93303.0,93300.0,0.02001618]
["bitfinex","BTCUSD",1745456511549,0.0478,93311.0,93301.0,0.00517694]
["bitfinex","BTCUSD",1745456511767,0.10689014,93310.0,93301.0,0.02819384]
["bitfinex","BTCUSD",1745456511970,0.10689014,93310.0,93302.0,0.01000658]
["bitfinex","BTCUSD",1745456512176,0.10689014,93310.0,93302.0,0.03002276]
["bitfinex","BTCUSD",1745456512584,0.10689014,93310.0,93303.0,0.02519312]
["bitfinex","BTCUSD",1745456512789,0.10689014,93310.0,93304.0,0.01000658]
["bitfinex","BTCUSD",1745456512961,0.09350449,93310.0,93305.0,0.01000658]
["bitfinex","BTCUSD",1745456513166,0.09350449,93310.0,93305.0,0.03002276]
["bitfinex","BTCUSD",1745456513329,0.09350449,93310.0,93306.0,0.00517694]
["bitfinex","BTCUSD",1745456514053,0.09350449,93310.0,93307.0,0.01000658]
["bitfinex","BTCUSD",1745456514258,0.09350449,93310.0,93307.0,0.03001748]
["bitfinex","BTCUSD",1745456514670,0.09350449,93310.0,93308.0,0.00515831]
["bitfinex","BTCUSD",1745456514911,0.09350449,93310.0,93307.0,0.03001748]
["bitfinex","BTCUSD",1745456515112,0.09350449,93310.0,93309.0,0.0200109]
["bitfinex","BTCUSD",1745456517550,0.09350449,93310.0,93309.0,0.0210109]
["bitfinex","BTCUSD",1745456517776,0.09350449,93310.0,93309.0,0.0200109]
["bitfinex","BTCUSD",1745456518103,0.09350449,93310.0,93309.0,0.0210109]
["bitfinex","BTCUSD",1745456525732,0.09350449,93310.0,93309.0,0.04106321]
["bitfinex","BTCUSD",1745456525934,0.09350449,93310.0,93309.0,0.02617935]
["bitfinex","BTCUSD",1745456526140,0.09350449,93310.0,93309.0,0.24052094]
["bitfinex","BTCUSD",1745456526339,0.00299784,93317.0,93309.0,0.24052094]
["bitfinex","BTCUSD",1745456526340,0.046,93330.0,93322.0,0.22502647]
["bitfinex","BTCUSD",1745456526540,0.15289014,93330.0,93323.0,0.22802486]
["bitfinex","BTCUSD",1745456526830,0.10689014,93330.0,93323.0,0.02516443]
["bitfinex","BTCUSD",1745456526986,0.10689014,93329.0,93323.0,0.02516443]
["bitfinex","BTCUSD",1745456527150,0.10689014,93329.0,93323.0,0.25018921]
["bitfinex","BTCUSD",1745456527348,0.10689014,93329.0,93324.0,0.0200109]
["bitfinex","BTCUSD",1745456527598,0.10689014,93329.0,93327.0,0.21429961]
["bitfinex","BTCUSD",1745456527796,0.10689014,93329.0,93328.0,0.0200109]
["bitfinex","BTCUSD",1745456527998,0.10689014,93329.0,93328.0,0.02516443]
["bitfinex","BTCUSD",1745456528173,0.10689014,93329.0,93328.0,0.23946238]
["bitfinex","BTCUSD",1745456528881,0.10689014,93329.0,93328.0,0.02516443]
["bitfinex","BTCUSD",1745456530293,0.10789014,93329.0,93328.0,0.02516443]
["bitfinex","BTCUSD",1745456531275,0.10789014,93329.0,93328.0,0.0200109]
["bitfinex","BTCUSD",1745456533291,0.10789014,93329.0,93328.0,0.02516443]
["bitfinex","BTCUSD",1745456542382,0.10789014,93329.0,93328.0,0.0200109]
["bitfinex","BTCUSD",1745456543183,0.10789014,93329.0,93324.0,0.00013926]
["bitfinex","BTCUSD",1745456543386,0.10789014,93329.0,93325.0,0.00502397]
["bitfinex","BTCUSD",1745456544070,0.10689014,93329.0,93325.0,0.00502397]
["bitfinex","BTCUSD",1745456548231,0.10689014,93329.0,93326.0,0.02001248]
["bitfinex","BTCUSD",1745456548640,0.10689014,93329.0,93327.0,0.02001248]
["bitfinex","BTCUSD",1745456549015,0.10689014,93329.0,93328.0,0.02001248]
["bitfinex","BTCUSD",1745456549584,0.10689014,93329.0,93325.0,0.02001248]
["bitfinex","BTCUSD",1745456549919,0.10689014,93329.0,93326.0,0.02506313]
["bitfinex","BTCUSD",1745456550368,0.10689014,93329.0,93324.0,0.00013926]
["bitfinex","BTCUSD",1745456550747,0.10689014,93329.0,93325.0,0.00410413]
["bitfinex","BTCUSD",1745456551301,0.10689014,93329.0,93326.0,0.02002128]
["bitfinex","BTCUSD",1745456551842,0.10689014,93329.0,93327.0,0.02002128]
["bitfinex","BTCUSD",1745456552357,0.10689014,93329.0,93324.0,0.00013926]
["bitfinex","BTCUSD",1745456552782,0.10689014,93329.0,93325.0,0.00410413]
["bitfinex","BTCUSD",1745456554344,0.10689014,93329.0,93326.0,0.02003341]
["bitfinex","BTCUSD",1745456554889,0.10689014,93329.0,93327.0,0.02413754]
["bitfinex","BTCUSD",1745456555097,0.10689014,93329.0,93328.0,0.02003341]
["bitfinex","BTCUSD",1745456555502,0.10689014,93329.0,93328.0,0.02413754]
["bitfinex","BTCUSD",1745456556217,0.0483,93341.0,93328.0,0.02413754]
["bitfinex","BTCUSD",1745456556447,0.10689014,93337.0,93329.0,0.02003341]
["bitfinex","BTCUSD",1745456556942,0.10689014,93337.0,93330.0,0.00410413]
["bitfinex","BTCUSD",1745456557128,0.10689014,93337.0,93330.0,0.02413754]
["bitfinex","BTCUSD",1745456557480,0.00299784,93336.0,93330.0,0.02413754]
["bitfinex","BTCUSD",1745456557680,0.10689014,93335.0,93330.0,0.00410413]
["bitfinex","BTCUSD",1745456557890,0.10689014,93335.0,93327.0,0.1789621]
["bitfinex","BTCUSD",1745456558056,0.10689014,93335.0,93331.0,0.00410413]
["bitfinex","BTCUSD",1745456558258,0.10689014,93335.0,93327.0,0.1789621]
["bitfinex","BTCUSD",1745456558418,0.10689014,93335.0,93332.0,0.00410413]
["bitfinex","BTCUSD",1745456558619,0.10689014,93335.0,93327.0,0.1789621]
["bitfinex","BTCUSD",1745456558878,0.00299784,93334.0,93328.0,0.00410413]
["bitfinex","BTCUSD",1745456559067,0.10689014,93333.0,93328.0,0.00410413]
["bitfinex","BTCUSD",1745456559273,0.10689014,93333.0,93327.0,0.1789621]
["bitfinex","BTCUSD",1745456559630,0.10689014,93333.0,93328.0,0.00410413]
["bitfinex","BTCUSD",1745456560283,0.10689014,93333.0,93327.0,0.1789621]
["bitfinex","BTCUSD",1745456560897,0.10789014,93333.0,93327.0,0.1789621]
["bitfinex","BTCUSD",1745456561222,0.10689014,93333.0,93327.0,0.1789621]
["bitfinex","BTCUSD",1745456561603,0.22500549,93332.0,93324.0,0.00013926]
["bitfinex","BTCUSD",1745456561808,0.10689014,93331.0,93324.0,0.00013926]
["bitfinex","BTCUSD",1745456562055,0.10689014,93331.0,93325.0,0.00409387]
["bitfinex","BTCUSD",1745456562056,0.00299784,93330.0,93325.0,0.00409387]
["bitfinex","BTCUSD",1745456562391,0.10689014,93329.0,93325.0,0.00409387]
["bitfinex","BTCUSD",1745456563350,0.06121273,93328.0,93325.0,0.00409387]
["bitfinex","BTCUSD",1745456563544,0.15509014,93327.0,93325.0,0.00409387]
["bitfinex","BTCUSD",1745456563770,0.00299784,93326.0,93324.0,0.00013926]
["bitfinex","BTCUSD",1745456563980,0.10689014,93325.0,93324.0,0.00013926]
["bitfinex","BTCUSD",1745456564987,0.10988798,93325.0,93324.0,0.00013926]
["bitfinex","BTCUSD",1745456565191,0.17382883,93325.0,93324.0,0.00013926]
["bitfinex","BTCUSD",1745456565402,0.30641536,93325.0,93324.0,0.00013926]
["bitfinex","BTCUSD",1745456565597,0.30341752,93325.0,93324.0,0.00013926]
["bitfinex","BTCUSD",1745456565945,0.33342935,93325.0,93324.0,0.00013926]
["bitfinex","BTCUSD",1745456566514,0.30341752,93325.0,93324.0,0.00013926]
["bitfinex","BTCUSD",1745456566931,0.30341752,93325.0,93291.0,0.002]
["bitfinex","BTCUSD",1745456566932,0.01071834,93298.0,93291.0,0.002]
["bitfinex","BTCUSD",1745456567105,0.20598798,93297.0,93291.0,0.00213936]
["bitfinex","BTCUSD",1745456568319,0.20598798,93297.0,93291.0,0.00513936]
["bitfinex","BTCUSD",1745456568929,0.21437847,93293.0,93291.0,0.00513936]
["bitfinex","BTCUSD",1745456569134,0.10988798,93292.0,93291.0,0.00513936]
["bitfinex","BTCUSD",1745456569612,0.10988798,93292.0,93291.0,0.00213936]
["bitfinex","BTCUSD",1745456569772,0.10988798,93292.0,93291.0,0.00313936]
["bitfinex","BTCUSD",1745456569972,0.10988798,93292.0,93291.0,0.00213936]
["bitfinex","BTCUSD",1745456570297,0.10988798,93292.0,93291.0,0.00313936]
["bitfinex","BTCUSD",1745456570497,0.10689014,93292.0,93291.0,0.00313936]
["bitfinex","BTCUSD",1745456570696,0.10689014,93292.0,93291.0,0.00213936]
["bitfinex","BTCUSD",1745456570917,0.10689014,93292.0,93291.0,0.00313936]
["bitfinex","BTCUSD",1745456572207,0.10689014,93292.0,93291.0,0.00764883]
["bitfinex","BTCUSD",1745456572552,0.10689014,93292.0,93291.0,0.00664883]
["bitfinex","BTCUSD",1745456574107,0.10689014,93292.0,93291.0,0.00213936]
["bitfinex","BTCUSD",1745456574461,0.10689014,93292.0,93291.0,0.00664883]
["bitfinex","BTCUSD",1745456577858,0.20169014,93292.0,93291.0,0.00213936]
["bitfinex","BTCUSD",1745456578055,0.20468798,93292.0,93291.0,0.00213936]
["bitfinex","BTCUSD",1745456578501,0.30615387,93292.0,93291.0,0.00213936]
["bitfinex","BTCUSD",1745456578671,0.30315603,93292.0,93291.0,0.00213936]
["bitfinex","BTCUSD",1745456580055,0.30615603,93292.0,93291.0,0.00213936]
["bitfinex","BTCUSD",1745456580725,0.30915603,93292.0,93291.0,0.00213936]
["bitfinex","BTCUSD",1745456581496,0.22223099,93292.0,93291.0,0.00213936]
["bitfinex","BTCUSD",1745456585517,0.21623099,93292.0,93291.0,0.00213936]
["bitfinex","BTCUSD",1745456585816,0.21923099,93292.0,93291.0,0.00213936]
["bitfinex","BTCUSD",1745456586019,0.21623099,93292.0,93291.0,0.00213936]
["bitfinex","BTCUSD",1745456586361,0.22023099,93292.0,93291.0,0.00213936]
["bitfinex","BTCUSD",1745456586488,0.32712113,93292.0,93291.0,0.00213936]
["bitfinex","BTCUSD",1745456586700,0.41488113,93292.0,93291.0,0.00213936]
["bitfinex","BTCUSD",1745456586903,0.30799099,93292.0,93291.0,0.00213936]
["bitfinex","BTCUSD",1745456587110,0.31299099,93292.0,93291.0,0.00213936]
["bitfinex","BTCUSD",1745456588689,0.31699099,93292.0,93291.0,0.00213936]
["bitfinex","BTCUSD",1745456591211,0.31699099,93292.0,93271.0,0.0024251]
["bitfinex","BTCUSD",1745456591212,0.21443581,93268.0,93254.0,0.0004251]
["bitfinex","BTCUSD",1745456591437,0.93555496,93268.0,93267.0,0.00054464]
["bitfinex","BTCUSD",1745456591609,0.8626268,93268.0,93267.0,0.00054464]
["bitfinex","BTCUSD",1745456591827,0.5226268,93268.0,93267.0,0.00054464]
["bitfinex","BTCUSD",1745456592422,0.8626268,93268.0,93267.0,0.00054464]
["bitfinex","BTCUSD",1745456592790,0.61508586,93264.0,93254.0,0.0004251]
["bitfinex","BTCUSD",1745456592957,0.61508586,93264.0,93263.0,0.00056457]
["bitfinex","BTCUSD",1745456592958,0.721976,93264.0,93263.0,0.00056457]
["bitfinex","BTCUSD",1745456593116,0.82886614,93264.0,93263.0,0.00056457]
["bitfinex","BTCUSD",1745456593316,0.40064085,93261.0,93259.0,1e-08]
["bitfinex","BTCUSD",1745456593524,0.56900656,93255.0,93254.0,0.0004251]
["bitfinex","BTCUSD",1745456593724,0.7708967,93255.0,93254.0,0.0004251]
["bitfinex","BTCUSD",1745456595178,0.7718967,93255.0,93254.0,0.0004251]
["bitfinex","BTCUSD",1745456595377,0.87878684,93255.0,93254.0,0.0004251]
["bitfinex","BTCUSD",1745456595781,0.87878684,93255.0,93254.0,0.0014251]
["bitfinex","BTCUSD",1745456595981,0.88178684,93255.0,93254.0,0.0014251]
["bitfinex","BTCUSD",1745456596780,0.7748967,93255.0,93254.0,0.0014251]
["bitfinex","BTCUSD",1745456596981,0.41715585,93255.0,93254.0,0.0014251]
["bitfinex","BTCUSD",1745456597203,0.20269014,93255.0,93254.0,0.0014251]
["bitfinex","BTCUSD",1745456597414,0.11089014,93255.0,93254.0,0.0014251]
["bitfinex","BTCUSD",1745456598649,0.10789014,93255.0,93254.0,0.0004251]
["bitfinex","BTCUSD",1745456599036,0.10889014,93255.0,93254.0,0.0024251]
["bitfinex","BTCUSD",1745456599239,0.002,93255.0,93254.0,0.0004251]
["bitfinex","BTCUSD",1745456599442,0.002,93255.0,93254.0,0.00596648]
["bitfinex","BTCUSD",1745456599753,0.002,93255.0,93254.0,0.22543681]
["bitfinex","BTCUSD",1745456599754,0.003,93255.0,93254.0,0.22543681]
["bitfinex","BTCUSD",1745456599947,0.003,93255.0,93254.0,0.22243449]
["bitfinex","BTCUSD",1745456601649,0.001,93255.0,93254.0,0.22043449]
["bitfinex","BTCUSD",1745456601973,0.002,93255.0,93254.0,0.56443449]
["bitfinex","BTCUSD",1745456604630,0.001,93255.0,93254.0,0.56043449]
["bitfinex","BTCUSD",1745456605200,0.001,93255.0,93254.0,0.56443449]
["bitfinex","BTCUSD",1745456608773,0.001,93255.0,93254.0,0.00996648]
["bitfinex","BTCUSD",1745456608979,0.10789014,93255.0,93254.0,0.0054251]
["bitfinex","BTCUSD",1745456609223,0.32235585,93255.0,93254.0,0.0054251]
["bitfinex","BTCUSD",1745456609423,0.37818234,93255.0,93254.0,0.0054251]
["bitfinex","BTCUSD",1745456609868,0.32235585,93255.0,93254.0,0.0054251]
["bitfinex","BTCUSD",1745456610865,0.32135585,93255.0,93254.0,0.0044251]
["bitfinex","BTCUSD",1745456611212,0.3358967,93255.0,93254.0,0.0004251]
["bitfinex","BTCUSD",1745456611587,0.3358967,93255.0,93254.0,0.0014251]
["bitfinex","BTCUSD",1745456611814,0.42307371,93255.0,93254.0,0.0004251]
["bitfinex","BTCUSD",1745456612051,0.42307371,93255.0,93241.0,0.004]
["bitfinex","BTCUSD",1745456612052,0.22521607,93244.0,93241.0,0.00035]
["bitfinex","BTCUSD",1745456612358,0.32438354,93243.0,93241.0,0.00081472]
["bitfinex","BTCUSD",1745456612555,0.3213857,93243.0,93241.0,0.00081472]
["bitfinex","BTCUSD",1745456612772,0.00299784,93242.0,93241.0,0.00081472]
["bitfinex","BTCUSD",1745456612921,0.10988798,93242.0,93241.0,0.00081472]
["bitfinex","BTCUSD",1745456613152,0.10988798,93242.0,93241.0,0.00381472]
["bitfinex","BTCUSD",1745456614456,0.10988798,93242.0,93241.0,0.00081472]
["bitfinex","BTCUSD",1745456614656,0.10988798,93242.0,93241.0,0.00381472]
["bitfinex","BTCUSD",1745456614988,0.10988798,93242.0,93241.0,0.00081472]
["bitfinex","BTCUSD",1745456615509,0.10988798,93242.0,93241.0,0.00281472]
["bitfinex","BTCUSD",1745456617337,0.10689014,93242.0,93241.0,0.00281472]
["bitfinex","BTCUSD",1745456617754,0.092,93254.0,93241.0,0.01353961]
["bitfinex","BTCUSD",1745456617903,0.10988798,93253.0,93241.0,0.01353961]
["bitfinex","BTCUSD",1745456618121,0.10689014,93253.0,93243.0,0.01072466]
["bitfinex","BTCUSD",1745456618466,0.10689014,93253.0,93245.0,0.01072443]
["bitfinex","BTCUSD",1745456618604,0.10689014,93253.0,93246.0,0.01072432]
["bitfinex","BTCUSD",1745456619207,0.10689014,93253.0,93247.0,0.0107242]
["bitfinex","BTCUSD",1745456619455,0.10689014,93253.0,93245.0,0.01072443]
["bitfinex","BTCUSD",1745456619830,0.10689014,93253.0,93243.0,0.22521718]
["bitfinex","BTCUSD",1745456620046,0.10689014,93253.0,93243.0,0.01072466]
["bitfinex","BTCUSD",1745456620376,0.10689014,93253.0,93244.0,0.01072455]
["bitfinex","BTCUSD",1745456620524,0.10689014,93253.0,93245.0,0.01072443]
["bitfinex","BTCUSD",1745456620755,0.10689014,93253.0,93244.0,0.01072455]
["bitfinex","BTCUSD",1745456620957,0.10689014,93253.0,93246.0,0.001]
["bitfinex","BTCUSD",1745456621161,0.10689014,93253.0,93245.0,0.01072443]
["bitfinex","BTCUSD",1745456621364,0.00299784,93252.0,93241.0,0.00081472]
["bitfinex","BTCUSD",1745456621611,0.10689014,93251.0,93244.0,0.001]
["bitfinex","BTCUSD",1745456621825,0.00299784,93250.0,93241.0,0.00081472]
["bitfinex","BTCUSD",1745456621951,0.10689014,93249.0,93241.0,0.00081472]
["bitfinex","BTCUSD",1745456622148,0.00299784,93248.0,93246.0,0.001]
["bitfinex","BTCUSD",1745456622349,0.10689014,93247.0,93246.0,0.001]
["bitfinex","BTCUSD",1745456622927,0.10689014,93247.0,93241.0,0.00081472]
["bitfinex","BTCUSD",1745456624082,0.10689014,93247.0,93241.0,0.00281472]
["bitfinex","BTCUSD",1745456624277,0.10689014,93247.0,93241.0,0.00081472]
["bitfinex","BTCUSD",1745456624680,0.10689014,93247.0,93241.0,0.00281472]
["bitfinex","BTCUSD",1745456626286,0.10689014,93247.0,93243.0,0.01072466]
["bitfinex","BTCUSD",1745456626489,0.10689014,93247.0,93241.0,0.01353961]
["bitfinex","BTCUSD",1745456627408,0.10689014,93247.0,93244.0,0.01072455]
["bitfinex","BTCUSD",1745456627573,0.10689014,93247.0,93243.0,0.01072466]
["bitfinex","BTCUSD",1745456628002,0.10689014,93247.0,93244.0,0.01072455]
["bitfinex","BTCUSD",1745456628234,0.092,93258.0,93249.0,0.22520318]
["bitfinex","BTCUSD",1745456628405,0.21448181,93248.0,93241.0,0.00281472]
["bitfinex","BTCUSD",1745456628631,0.10988798,93247.0,93241.0,0.00281472]
["bitfinex","BTCUSD",1745456629030,0.10988798,93247.0,93241.0,0.00081472]
["bitfinex","BTCUSD",1745456629240,0.22521073,93246.0,93243.0,0.002]
["bitfinex","BTCUSD",1745456629442,0.10988798,93245.0,93243.0,0.002]
["bitfinex","BTCUSD",1745456630629,0.10988798,93245.0,93241.0,0.00081472]
["bitfinex","BTCUSD",1745456631045,0.10988798,93245.0,93241.0,0.00281472]
["bitfinex","BTCUSD",1745456631302,0.10988798,93245.0,93241.0,0.00081472]
["bitfinex","BTCUSD",1745456631473,0.10988798,93245.0,93243.0,0.002]
["bitfinex","BTCUSD",1745456631880,0.10988798,93245.0,93241.0,0.00081472]
["bitfinex","BTCUSD",1745456632081,0.10988798,93245.0,93241.0,0.00281472]
["bitfinex","BTCUSD",1745456632454,0.10988798,93245.0,93241.0,0.00081472]
["bitfinex","BTCUSD",1745456632647,0.10988798,93245.0,93243.0,0.002]
["bitfinex","BTCUSD",1745456634032,0.10988798,93245.0,93241.0,0.00081472]
["bitfinex","BTCUSD",1745456634201,0.10988798,93245.0,93241.0,0.00281472]
["bitfinex","BTCUSD",1745456634552,0.10988798,93245.0,93241.0,0.00081472]
["bitfinex","BTCUSD",1745456634672,0.10988798,93245.0,93243.0,0.002]
["bitfinex","BTCUSD",1745456635042,0.10488798,93245.0,93243.0,0.002]
["bitfinex","BTCUSD",1745456635203,0.10488798,93245.0,93241.0,0.00081472]
["bitfinex","BTCUSD",1745456635613,0.10488798,93245.0,93241.0,0.00281472]
["bitfinex","BTCUSD",1745456636253,0.092,93258.0,93241.0,0.01353961]
["bitfinex","BTCUSD",1745456636623,0.10689014,93257.0,93242.0,0.01072478]
["bitfinex","BTCUSD",1745456637463,0.11761319,93257.0,93243.0,0.002]
["bitfinex","BTCUSD",1745456637663,0.11761319,93257.0,93242.0,0.01072478]
["bitfinex","BTCUSD",1745456637871,0.11761319,93257.0,93242.0,0.01272478]
["bitfinex","BTCUSD",1745456638312,0.11761319,93257.0,93242.0,0.01072478]
["bitfinex","BTCUSD",1745456638484,0.11761319,93257.0,93243.0,0.002]
["bitfinex","BTCUSD",1745456638887,0.01072317,93256.0,93241.0,0.01454225]
["bitfinex","BTCUSD",1745456639090,0.10689014,93255.0,93242.0,0.002]
["bitfinex","BTCUSD",1745456639687,0.01072351,93253.0,93242.0,0.002]
["bitfinex","BTCUSD",1745456639894,0.10689014,93252.0,93242.0,0.002]
["bitfinex","BTCUSD",1745456640316,0.0107242,93247.0,93241.0,0.00081472]
["bitfinex","BTCUSD",1745456640556,0.01072386,93250.0,93241.0,0.00081472]
["bitfinex","BTCUSD",1745456640557,0.10689014,93246.0,93241.0,0.00081472]
["bitfinex","BTCUSD",1745456640768,0.10689014,93246.0,93243.0,0.002]
["bitfinex","BTCUSD",1745456640961,0.10689014,93246.0,93241.0,0.00081472]
["bitfinex","BTCUSD",1745456641313,0.10689014,93246.0,93242.0,0.002]
["bitfinex","BTCUSD",1745456641507,0.10689014,93246.0,93241.0,0.00081472]
["bitfinex","BTCUSD",1745456641940,0.10689014,93246.0,93243.0,0.002]
["bitfinex","BTCUSD",1745456643770,0.10689014,93246.0,93241.0,0.00081472]
["bitfinex","BTCUSD",1745456643957,0.10689014,93246.0,93243.0,0.002]
["bitfinex","BTCUSD",1745456644638,0.10689014,93246.0,93243.0,0.22721615]
["bitfinex","BTCUSD",1745456644883,0.29994842,93269.0,93243.0,0.22721615]
["bitfinex","BTCUSD",1745456644884,0.09256,93267.0,93257.0,0.22518248]
["bitfinex","BTCUSD",1745456645038,0.10689014,93266.0,93257.0,0.2727824]
["bitfinex","BTCUSD",1745456645239,0.10689014,93266.0,93263.0,0.22516894]
["bitfinex","BTCUSD",1745456645441,0.10689014,93266.0,93263.0,0.01072236]
["bitfinex","BTCUSD",1745456645692,0.10689014,93266.0,93265.0,0.21444271]
["bitfinex","BTCUSD",1745456645886,0.10689014,93266.0,93263.0,0.22516925]
["bitfinex","BTCUSD",1745456646293,0.10689014,93266.0,93263.0,0.01072236]
["bitfinex","BTCUSD",1745456646460,0.10689014,93266.0,93262.0,0.01072248]
["bitfinex","BTCUSD",1745456646776,0.10689014,93266.0,93261.0,0.01072259]
["bitfinex","BTCUSD",1745456646979,0.10689014,93266.0,93262.0,0.01072248]
["bitfinex","BTCUSD",1745456647887,0.10689014,93266.0,93262.0,0.01172248]
["bitfinex","BTCUSD",1745456648623,0.10689014,93266.0,93263.0,0.22516967]
["bitfinex","BTCUSD",1745456648828,0.32152,93287.0,93275.0,0.01072098]
["bitfinex","BTCUSD",1745456648829,0.41404,93287.0,93275.0,0.01072098]
["bitfinex","BTCUSD",1745456649175,0.10689014,93284.0,93270.0,0.48721177]
["bitfinex","BTCUSD",1745456649387,0.10689014,93284.0,93272.0,0.01072133]
["bitfinex","BTCUSD",1745456649587,0.10689014,93284.0,93271.0,0.01072144]
["bitfinex","BTCUSD",1745456649936,0.10689014,93284.0,93272.0,0.01072133]
["bitfinex","BTCUSD",1745456650135,0.10693635,93284.0,93274.0,0.0107211]
["bitfinex","BTCUSD",1745456650351,0.07,93276.0,93274.0,0.0107211]
["bitfinex","BTCUSD",1745456650661,0.10689014,93275.0,93272.0,0.01072133]
["bitfinex","BTCUSD",1745456651392,0.10689014,93275.0,93273.0,0.21442206]
["bitfinex","BTCUSD",1745456652951,0.10689014,93275.0,93272.0,0.01072133]
["bitfinex","BTCUSD",1745456653557,0.10789014,93275.0,93272.0,0.01072133]
["bitfinex","BTCUSD",1745456653782,0.10689014,93275.0,93272.0,0.01072133]
["bitfinex","BTCUSD",1745456655377,0.10689014,93275.0,93273.0,0.21442432]
["bitfinex","BTCUSD",1745456655576,4.621e-05,93284.0,93275.0,0.01072098]
["bitfinex","BTCUSD",1745456655781,4.621e-05,93284.0,93274.0,0.0107211]
["bitfinex","BTCUSD",1745456655782,0.10689014,93283.0,93274.0,0.0107211]
["bitfinex","BTCUSD",1745456657508,0.10789014,93283.0,93274.0,0.0107211]
["bitfinex","BTCUSD",1745456658799,0.001,93283.0,93281.0,0.21440385]
["bitfinex","BTCUSD",1745456659037,0.001,93283.0,93282.0,0.21440363]
["bitfinex","BTCUSD",1745456659430,0.001,93283.0,93282.0,0.60170363]
["bitfinex","BTCUSD",1745456659628,4.621e-05,93284.0,93283.0,0.34]
["bitfinex","BTCUSD",1745456660873,4.621e-05,93284.0,93282.0,0.26170363]
["bitfinex","BTCUSD",1745456661074,4.621e-05,93284.0,93283.0,0.02200918]
["bitfinex","BTCUSD",1745456661273,4.621e-05,93284.0,93283.0,0.02501003]
["bitfinex","BTCUSD",1745456662179,4.621e-05,93284.0,93283.0,0.00700085]
["bitfinex","BTCUSD",1745456670836,4.621e-05,93284.0,93283.0,0.34800085]
["bitfinex","BTCUSD",1745456671048,4.621e-05,93284.0,93283.0,0.349288]
["bitfinex","BTCUSD",1745456672978,4.621e-05,93284.0,93283.0,0.345]
["bitfinex","BTCUSD",1745456673182,4.621e-05,93284.0,93283.0,0.005]
["bitfinex","BTCUSD",1745456673358,0.04684621,93284.0,93283.0,0.02495785]
["bitfinex","BTCUSD",1745456674210,0.04684621,93284.0,93283.0,0.005]
["bitfinex","BTCUSD",1745456674411,0.04684621,93284.0,93283.0,0.001]
["bitfinex","BTCUSD",1745456675202,0.04684621,93284.0,93283.0,0.003]
["bitfinex","BTCUSD",1745456676506,4.621e-05,93284.0,93283.0,0.001]
["bitfinex","BTCUSD",1745456676706,4.621e-05,93284.0,93283.0,0.00400129]
["bitfinex","BTCUSD",1745456676878,4.621e-05,93284.0,93283.0,0.003]
["bitfinex","BTCUSD",1745456677077,4.621e-05,93284.0,93283.0,0.36298712]
["bitfinex","BTCUSD",1745456682392,4.621e-05,93284.0,93283.0,0.36198712]
["bitfinex","BTCUSD",1745456688577,4.621e-05,93284.0,93283.0,0.36627412]
["bitfinex","BTCUSD",1745456690716,4.621e-05,93284.0,93283.0,0.36198712]
["bitfinex","BTCUSD",1745456691069,4.621e-05,93284.0,93283.0,0.35998712]
["bitfinex","BTCUSD",1745456691467,4.621e-05,93284.0,93283.0,0.36198712]
["bitfinex","BTCUSD",1745456691675,1e-08,93285.0,93283.0,0.45510712]
["bitfinex","BTCUSD",1745456691874,1e-08,93285.0,93284.0,0.55739973]
["bitfinex","BTCUSD",1745456692076,1e-08,93285.0,93284.0,0.66228917]
["bitfinex","BTCUSD",1745456692318,0.0008504,93297.0,93295.0,0.001]
["bitfinex","BTCUSD",1745456692521,0.0008504,93297.0,93296.0,0.44989046]
["bitfinex","BTCUSD",1745456692697,0.00089686,93297.0,93296.0,0.51427726]
["bitfinex","BTCUSD",1745456692924,0.00089686,93297.0,93296.0,0.51527726]
["bitfinex","BTCUSD",1745456693708,0.00089686,93297.0,93296.0,0.51727726]
["bitfinex","BTCUSD",1745456694637,0.00089686,93297.0,93296.0,0.51527726]
["bitfinex","BTCUSD",1745456696643,0.00089686,93297.0,93296.0,0.51727726]
["bitfinex","BTCUSD",1745456702681,0.00089686,93297.0,93296.0,0.46987726]
["bitfinex","BTCUSD",1745456703697,0.00089686,93297.0,93296.0,0.47416426]
["bitfinex","BTCUSD",1745456703891,0.00089686,93297.0,93296.0,0.36198712]
["bitfinex","BTCUSD",1745456705099,0.00089686,93297.0,93296.0,0.342]
["bitfinex","BTCUSD",1745456706692,0.00089686,93297.0,93296.0,0.3355]
["bitfinex","BTCUSD",1745456710027,0.00089686,93297.0,93296.0,0.35551137]
["bitfinex","BTCUSD",1745456711927,0.00089686,93297.0,93296.0,0.3355]
["bitfinex","BTCUSD",1745456716596,0.00089686,93297.0,93296.0,0.44239014]
["bitfinex","BTCUSD",1745456717408,0.00089686,93297.0,93296.0,0.50931833]
["bitfinex","BTCUSD",1745456717763,0.00089686,93297.0,93296.0,0.50831833]
["bitfinex","BTCUSD",1745456719081,0.002,93309.0,93303.0,0.55535537]
["bitfinex","BTCUSD",1745456719282,0.002,93309.0,93303.0,0.66224551]
["bitfinex","BTCUSD",1745456719710,0.002,93309.0,93303.0,0.6822737]
["bitfinex","BTCUSD",1745456720075,0.002,93309.0,93303.0,0.66224551]
["bitfinex","BTCUSD",1745456720714,0.002,93309.0,93303.0,0.66424551]
["bitfinex","BTCUSD",1745456720931,0.002,93309.0,93303.0,0.66324551]
["bitfinex","BTCUSD",1745456721150,0.002,93309.0,93303.0,0.68328798]
["bitfinex","BTCUSD",1745456721361,0.002,93309.0,93303.0,0.77500798]
["bitfinex","BTCUSD",1745456724700,0.002,93309.0,93303.0,0.77600798]
["bitfinex","BTCUSD",1745456725115,0.002,93309.0,93308.0,0.55534389]
["bitfinex","BTCUSD",1745456725336,0.002,93309.0,93308.0,0.66223403]
["bitfinex","BTCUSD",1745456725550,0.002,93309.0,93308.0,0.6822765]
["bitfinex","BTCUSD",1745456726407,0.002,93309.0,93308.0,0.6865625]
["bitfinex","BTCUSD",1745456726975,0.002,93309.0,93308.0,0.6895625]
["bitfinex","BTCUSD",1745456727204,0.002,93309.0,93308.0,0.57738636]
["bitfinex","BTCUSD",1745456728153,0.002,93309.0,93308.0,0.55734389]
["bitfinex","BTCUSD",1745456731295,0.002,93309.0,93308.0,0.57032015]
["bitfinex","BTCUSD",1745456743673,0.002,93309.0,93308.0,0.66204015]
["bitfinex","BTCUSD",1745456746403,0.002,93309.0,93308.0,0.57032015]
["bitfinex","BTCUSD",1745456746605,0.002,93309.0,93308.0,0.66204015]
["bitfinex","BTCUSD",1745456757633,0.002,93309.0,93308.0,0.65904015]
["bitfinex","BTCUSD",1745456758277,0.002,93309.0,93308.0,0.66104015]
["bitfinex","BTCUSD",1745456758815,0.002,93309.0,93308.0,0.65904015]
["bitfinex","BTCUSD",1745456759001,0.002,93309.0,93308.0,0.66104015]
["bitfinex","BTCUSD",1745456760642,0.002,93309.0,93308.0,0.56932015]
["bitfinex","BTCUSD",1745456760844,0.002,93309.0,93308.0,0.67621029]
["bitfinex","BTCUSD",1745456761531,0.002,93309.0,93308.0,0.56932015]
["bitfinex","BTCUSD",1745456763232,0.002,93309.0,93308.0,0.58938362]
["bitfinex","BTCUSD",1745456764426,0.002,93309.0,93308.0,0.56932015]
["bitfinex","BTCUSD",1745456768099,0.002,93309.0,93308.0,0.58938347]
["bitfinex","BTCUSD",1745456769328,0.002,93309.0,93308.0,0.56932015]
["bitfinex","BTCUSD",1745456770287,0.002,93309.0,93308.0,0.58938337]
["bitfinex","BTCUSD",1745456771461,0.002,93309.0,93308.0,0.69627351]
["bitfinex","BTCUSD",1745456771894,0.002,93309.0,93308.0,0.69727351]
["bitfinex","BTCUSD",1745456772971,0.002,93309.0,93308.0,0.78963351]
["bitfinex","BTCUSD",1745456779122,0.002,93309.0,93308.0,0.76957029]
["bitfinex","BTCUSD",1745456781226,0.002,93309.0,93308.0,0.76857029]
["bitfinex","BTCUSD",1745456781428,0.002,93309.0,93308.0,0.67621029]
["bitfinex","BTCUSD",1745456781747,0.002,93309.0,93308.0,0.76857029]
["bitfinex","BTCUSD",1745456787553,0.002,93309.0,93308.0,0.78861757]
["bitfinex","BTCUSD",1745456788605,0.002,93309.0,93308.0,0.78961757]
["bitfinex","BTCUSD",1745456791509,0.004,93319.0,93318.0,0.001]
["bitfinex","BTCUSD",1745456791713,0.00406473,93319.0,93318.0,0.66521065]
["bitfinex","BTCUSD",1745456791950,0.00406473,93319.0,93318.0,0.69453118]
["bitfinex","BTCUSD",1745456792120,0.00406473,93319.0,93318.0,0.70941504]
["bitfinex","BTCUSD",1745456792322,0.00406473,93319.0,93318.0,0.69453118]
["bitfinex","BTCUSD",1745456795422,1e-08,93319.0,93318.0,1.13147203]
["bitfinex","BTCUSD",1745456795616,1e-08,93322.0,93321.0,0.21531403]
["bitfinex","BTCUSD",1745456795822,1e-08,93322.0,93321.0,0.67674502]
["bitfinex","BTCUSD",1745456796016,1e-08,93322.0,93321.0,0.6967923]
["bitfinex","BTCUSD",1745456796244,1e-08,93322.0,93321.0,1.12846074]
["bitfinex","BTCUSD",1745456796465,1e-08,93322.0,93321.0,1.17846074]
["bitfinex","BTCUSD",1745456797079,1e-08,93322.0,93321.0,1.18046074]
["bitfinex","BTCUSD",1745456797390,0.00085,93331.0,93330.0,0.55529336]
["bitfinex","BTCUSD",1745456797525,0.0008498,93347.0,93334.0,0.56982503]
["bitfinex","BTCUSD",1745456797526,1e-08,93335.0,93334.0,0.56982503]
["bitfinex","BTCUSD",1745456797720,1e-08,93335.0,93334.0,0.68875618]
["bitfinex","BTCUSD",1745456797932,1e-08,93335.0,93334.0,0.70880346]
["bitfinex","BTCUSD",1745456798118,0.0008498,93347.0,93334.0,1.17820346]
["bitfinex","BTCUSD",1745456798407,0.0008498,93347.0,93340.0,0.5552704]
["bitfinex","BTCUSD",1745456798680,0.0008498,93347.0,93340.0,0.66216054]
["bitfinex","BTCUSD",1745456798854,0.0008498,93347.0,93340.0,0.66644554]
["bitfinex","BTCUSD",1745456799066,0.0008498,93347.0,93340.0,0.67846545]
["bitfinex","BTCUSD",1745456799648,0.0008498,93347.0,93340.0,0.69845546]
["bitfinex","BTCUSD",1745456800273,0.0008498,93347.0,93340.0,0.70045546]
["bitfinex","BTCUSD",1745456800650,1e-08,93348.0,93347.0,0.001]
["bitfinex","BTCUSD",1745456800876,0.0487498,93369.0,93347.0,0.001]
["bitfinex","BTCUSD",1745456800877,0.0487498,93369.0,93351.0,0.55524516]
["bitfinex","BTCUSD",1745456801078,0.00098979,93352.0,93351.0,0.7540953]
["bitfinex","BTCUSD",1745456801342,1e-08,93354.0,93353.0,0.55524057]
["bitfinex","BTCUSD",1745456801555,1e-08,93354.0,93353.0,1.09607156]
["bitfinex","BTCUSD",1745456801823,1e-08,93354.0,93353.0,1.12796722]
["bitfinex","BTCUSD",1745456802704,1e-08,93357.0,93356.0,0.56977453]
["bitfinex","BTCUSD",1745456802907,1e-08,93357.0,93356.0,0.67666467]
["bitfinex","BTCUSD",1745456803217,1e-08,93357.0,93356.0,0.70847449]
["bitfinex","BTCUSD",1745456804996,1e-08,93357.0,93356.0,0.75847449]
["bitfinex","BTCUSD",1745456806005,1e-08,93357.0,93356.0,0.75947449]
["bitfinex","BTCUSD",1745456806185,1e-08,93357.0,93356.0,1.17887449]
["bitfinex","BTCUSD",1745456806804,1e-08,93357.0,93356.0,1.17787449]
["bitfinex","BTCUSD",1745456807647,1e-08,93363.0,93362.0,0.01554085]
["bitfinex","BTCUSD",1745456807848,1e-08,93367.0,93366.0,0.001]
["bitfinex","BTCUSD",1745456808029,1e-08,93367.0,93366.0,0.45088823]
["bitfinex","BTCUSD",1745456808370,1e-08,93367.0,93366.0,0.47937292]
["bitfinex","BTCUSD",1745456808574,1e-08,93369.0,93368.0,0.001]
["bitfinex","BTCUSD",1745456808862,1e-08,93369.0,93368.0,0.45088819]
["bitfinex","BTCUSD",1745456809054,1e-08,93369.0,93368.0,0.69357907]
["bitfinex","BTCUSD",1745456809699,1e-08,93369.0,93368.0,1.17751992]
["bitfinex","BTCUSD",1745456811173,1e-08,93369.0,93368.0,1.17851992]
["bitfinex","BTCUSD",1745456812620,0.04800001,93369.0,93368.0,0.66608893]
["bitfinex","BTCUSD",1745456812937,0.09550001,93369.0,93368.0,1.00608893]
["bitfinex","BTCUSD",1745456813288,0.09550001,93369.0,93368.0,1.03436813]
["bitfinex","BTCUSD",1745456814069,0.09550001,93369.0,93368.0,1.03336813]
["bitfinex","BTCUSD",1745456815013,0.09550001,93369.0,93368.0,0.61396813]
["bitfinex","BTCUSD",1745456815645,0.09550001,93369.0,93368.0,0.70588813]
["bitfinex","BTCUSD",1745456816379,0.09550001,93369.0,93368.0,0.68589812]
["bitfinex","BTCUSD",1745456818162,1e-08,93369.0,93368.0,0.79278826]
["bitfinex","BTCUSD",1745456818567,1e-08,93369.0,93368.0,0.79378826]
["bitfinex","BTCUSD",1745456820390,1e-08,93369.0,93368.0,0.80832911]
["bitfinex","BTCUSD",1745456821015,1e-08,93369.0,93368.0,1.24765231]
["bitfinex","BTCUSD",1745456821158,1e-08,93369.0,93368.0,1.24865231]
["bitfinex","BTCUSD",1745456821514,1e-08,93369.0,93368.0,1.24765231]
["bitfinex","BTCUSD",1745456821876,1e-08,93369.0,93368.0,1.24865231]
["bitfinex","BTCUSD",1745456825622,1e-08,93369.0,93368.0,1.15673231]
["bitfinex","BTCUSD",1745456826021,0.04900001,93369.0,93368.0,1.23335146]
["bitfinex","BTCUSD",1745456826236,0.04900001,93369.0,93368.0,0.89073046]
["bitfinex","BTCUSD",1745456826455,0.04900001,93369.0,93368.0,0.47747417]
["bitfinex","BTCUSD",1745456826642,0.04900001,93369.0,93368.0,0.39807417]
["bitfinex","BTCUSD",1745456826847,0.04900001,93369.0,93368.0,0.41295803]
["bitfinex","BTCUSD",1745456827072,0.04900001,93369.0,93368.0,0.39807417]
["bitfinex","BTCUSD",1745456827209,0.04900001,93369.0,93368.0,0.39707417]
["bitfinex","BTCUSD",1745456831956,0.04900001,93369.0,93368.0,0.48923417]
["bitfinex","BTCUSD",1745456834615,1e-08,93369.0,93368.0,0.59612431]
["bitfinex","BTCUSD",1745456834814,0.0013546,93379.0,93378.0,0.21418321]
["bitfinex","BTCUSD",1745456835035,0.0013546,93379.0,93378.0,0.55418321]
["bitfinex","BTCUSD",1745456835241,0.0013546,93379.0,93378.0,0.55935364]
["bitfinex","BTCUSD",1745456835752,0.0013546,93379.0,93378.0,0.57927684]
["bitfinex","BTCUSD",1745456836354,0.0013546,93379.0,93378.0,0.61139884]
["bitfinex","BTCUSD",1745456836979,0.04210122,93380.0,93379.0,0.34]
["bitfinex","BTCUSD",1745456837506,0.04210122,93380.0,93379.0,0.3599232]
["bitfinex","BTCUSD",1745456837709,0.04210122,93380.0,93379.0,0.36509363]
["bitfinex","BTCUSD",1745456838571,0.04210122,93380.0,93379.0,0.47198377]
["bitfinex","BTCUSD",1745456843797,0.0491,93388.0,93385.0,0.22487343]
["bitfinex","BTCUSD",1745456844000,0.0021393,93389.0,93388.0,0.34]
["bitfinex","BTCUSD",1745456844442,0.0021393,93389.0,93388.0,0.3599232]
["bitfinex","BTCUSD",1745456844643,0.0021393,93389.0,93388.0,0.36511341]
["bitfinex","BTCUSD",1745456844842,0.0021393,93389.0,93388.0,0.34519021]
["bitfinex","BTCUSD",1745456848428,0.0021393,93389.0,93388.0,0.00519021]
["bitfinex","BTCUSD",1745456848636,0.0031393,93389.0,93386.0,0.34]
["bitfinex","BTCUSD",1745456848839,0.0959,93388.0,93387.0,0.00519021]
["bitfinex","BTCUSD",1745456849818,0.0959,93388.0,93381.0,0.35070881]
["bitfinex","BTCUSD",1745456850016,0.0474,93386.0,93381.0,0.34]
["bitfinex","BTCUSD",1745456850201,0.0474,93386.0,93382.0,0.00509444]
["bitfinex","BTCUSD",1745456851674,0.0494,93386.0,93382.0,0.00509444]
["bitfinex","BTCUSD",1745456851905,0.0494,93386.0,93383.0,0.35070858]
["bitfinex","BTCUSD",1745456852422,0.0494,93386.0,93384.0,0.00509444]
["bitfinex","BTCUSD",1745456853984,0.0474,93386.0,93384.0,0.00509444]
["bitfinex","BTCUSD",1745456854183,0.0494,93386.0,93384.0,0.00509444]
["bitfinex","BTCUSD",1745456854721,0.0474,93386.0,93384.0,0.00509444]
["bitfinex","BTCUSD",1745456855426,0.0494,93386.0,93384.0,0.00509444]
["bitfinex","BTCUSD",1745456861302,0.04800085,93385.0,93384.0,0.00509444]
["bitfinex","BTCUSD",1745456861448,0.09540085,93385.0,93384.0,0.00509444]
["bitfinex","BTCUSD",1745456861647,0.0474,93384.0,93376.0,0.34]
["bitfinex","BTCUSD",1745456861850,0.00300085,93383.0,93377.0,0.01588393]
["bitfinex","BTCUSD",1745456862780,0.00300085,93383.0,93377.0,0.00517466]
["bitfinex","BTCUSD",1745456862982,0.00300085,93383.0,93377.0,0.01588393]
["bitfinex","BTCUSD",1745456863810,0.00500085,93383.0,93377.0,0.01588393]
["bitfinex","BTCUSD",1745456864602,0.00500085,93383.0,93377.0,0.00517466]
["bitfinex","BTCUSD",1745456864808,0.002,93383.0,93381.0,0.21417438]
["bitfinex","BTCUSD",1745456865291,0.002,93383.0,93382.0,0.00517466]
["bitfinex","BTCUSD",1745456866339,0.0474,93384.0,93383.0,0.21417174]
["bitfinex","BTCUSD",1745456866746,0.045,93385.0,93384.0,0.34]
["bitfinex","BTCUSD",1745456867449,0.045,93385.0,93384.0,0.34517191]
["bitfinex","BTCUSD",1745456867957,0.04473229,93385.0,93384.0,0.00517191]
["bitfinex","BTCUSD",1745456868359,0.04773229,93385.0,93384.0,0.00517191]
["bitfinex","BTCUSD",1745456878021,0.09503229,93385.0,93384.0,0.00517191]
["bitfinex","BTCUSD",1745456878234,0.0473,93384.0,93372.0,0.01070984]
["bitfinex","BTCUSD",1745456878421,0.00300085,93383.0,93376.0,0.01070938]
["bitfinex","BTCUSD",1745456878612,0.00300085,93383.0,93377.0,0.01070927]
["bitfinex","BTCUSD",1745456878865,0.00300085,93383.0,93377.0,0.35070927]
["bitfinex","BTCUSD",1745456879019,0.00300085,93383.0,93378.0,0.01070916]
["bitfinex","BTCUSD",1745456879462,0.00400085,93383.0,93378.0,0.01070916]
["bitfinex","BTCUSD",1745456879885,0.00400085,93383.0,93380.0,0.01070893]
["bitfinex","BTCUSD",1745456880075,0.00400085,93383.0,93378.0,0.01070916]
["bitfinex","BTCUSD",1745456880076,0.00300085,93383.0,93378.0,0.01070916]
["bitfinex","BTCUSD",1745456880784,0.0473,93384.0,93382.0,0.34]
["bitfinex","BTCUSD",1745456880988,0.04473229,93385.0,93384.0,0.34]
["bitfinex","BTCUSD",1745456881154,0.0021393,93389.0,93388.0,0.34]
["bitfinex","BTCUSD",1745456883170,0.0041393,93389.0,93388.0,0.34]
["bitfinex","BTCUSD",1745456883385,0.0021393,93389.0,93388.0,0.34]
["bitfinex","BTCUSD",1745456885766,0.0021393,93389.0,93386.0,0.56487152]
["bitfinex","BTCUSD",1745456885901,0.0021393,93389.0,93388.0,0.21416027]
["bitfinex","BTCUSD",1745456897008,0.0021393,93389.0,93386.0,0.01070824]
["bitfinex","BTCUSD",1745456897216,0.0021393,93389.0,93388.0,0.34]
["bitfinex","BTCUSD",1745456909798,0.0021393,93389.0,93388.0,0.46143099]
["bitfinex","BTCUSD",1745456913708,0.0021393,93389.0,93388.0,0.34]
["bitfinex","BTCUSD",1745456916943,0.0021393,93389.0,93388.0,0.33897979]
["bitfinex","BTCUSD",1745456918408,0.0021393,93389.0,93386.0,0.01070824]
["bitfinex","BTCUSD",1745456918409,0.0493393,93389.0,93386.0,0.01070824]
["bitfinex","BTCUSD",1745456918615,0.0493393,93389.0,93388.0,0.21416027]
["bitfinex","BTCUSD",1745456919033,0.0493393,93389.0,93388.0,0.55416027]
["bitfinex","BTCUSD",1745456935558,0.0493393,93389.0,93388.0,0.34]
["bitfinex","BTCUSD",1745456935759,0.0493393,93389.0,93385.0,0.01070835]
["bitfinex","BTCUSD",1745456936050,0.00300085,93388.0,93385.0,0.01070835]
["bitfinex","BTCUSD",1745456938741,0.00400085,93388.0,93387.0,0.34]
["bitfinex","BTCUSD",1745456939685,0.00300085,93388.0,93387.0,0.34]
["bitfinex","BTCUSD",1745456939886,0.00300085,93388.0,93384.0,0.35070847]
["bitfinex","BTCUSD",1745456940281,0.00300085,93388.0,93385.0,0.01070835]
["bitfinex","BTCUSD",1745456940485,0.00300085,93388.0,93387.0,0.34]
["bitfinex","BTCUSD",1745456941334,0.00400085,93388.0,93387.0,0.34]
["bitfinex","BTCUSD",1745456942752,0.00400085,93388.0,93385.0,0.22487397]
["bitfinex","BTCUSD",1745456943638,0.00400085,93388.0,93387.0,0.34]
["bitfinex","BTCUSD",1745456943832,0.001,93388.0,93387.0,0.34]
["bitfinex","BTCUSD",1745456944081,0.00300085,93388.0,93387.0,0.34]
["bitfinex","BTCUSD",1745456944306,0.00400085,93388.0,93387.0,0.34]
["bitfinex","BTCUSD",1745456944683,0.00300085,93388.0,93387.0,0.34]
["bitfinex","BTCUSD",1745456945408,0.00400085,93388.0,93384.0,0.01070847]
["bitfinex","BTCUSD",1745456947306,0.00300085,93388.0,93384.0,0.01070847]
["bitfinex","BTCUSD",1745456947820,0.00300085,93388.0,93385.0,0.01070835]
["bitfinex","BTCUSD",1745456947977,0.00300085,93388.0,93384.0,0.01070847]
["bitfinex","BTCUSD",1745456948860,0.00300085,93388.0,93385.0,0.01070835]
["bitfinex","BTCUSD",1745456949167,0.00400085,93388.0,93382.0,0.0107087]
["bitfinex","BTCUSD",1745456949339,0.0491,93386.0,93371.0,0.34]
["bitfinex","BTCUSD",1745456949556,0.00300085,93385.0,93372.0,0.01070984]
["bitfinex","BTCUSD",1745456950205,0.00300085,93385.0,93373.0,0.01070973]
["bitfinex","BTCUSD",1745456950469,0.00300085,93385.0,93374.0,0.01070961]
["bitfinex","BTCUSD",1745456950675,0.00300085,93385.0,93377.0,0.01070927]
["bitfinex","BTCUSD",1745456950901,0.00300085,93385.0,93376.0,0.35070938]
["bitfinex","BTCUSD",1745456951637,0.00300085,93385.0,93377.0,0.01070927]
["bitfinex","BTCUSD",1745456952074,0.00300085,93385.0,93376.0,0.35070938]
["bitfinex","BTCUSD",1745456952280,0.00400085,93385.0,93376.0,0.35070938]
["bitfinex","BTCUSD",1745456952501,0.00400085,93385.0,93377.0,0.01070927]
["bitfinex","BTCUSD",1745456952687,0.00400085,93385.0,93376.0,0.35070938]
["bitfinex","BTCUSD",1745456953048,0.00400085,93385.0,93377.0,0.01070927]
["bitfinex","BTCUSD",1745456953259,0.00300085,93385.0,93377.0,0.01070927]
["bitfinex","BTCUSD",1745456953788,0.00300085,93385.0,93376.0,0.35070938]
["bitfinex","BTCUSD",1745456954188,0.00300085,93385.0,93376.0,0.34]
["bitfinex","BTCUSD",1745456955088,0.00300085,93385.0,93376.0,0.56489583]
["bitfinex","BTCUSD",1745456955661,0.00300085,93385.0,93378.0,0.01070916]
["bitfinex","BTCUSD",1745456956360,0.0021393,93389.0,93387.0,0.34]
["bitfinex","BTCUSD",1745456956565,0.0021393,93389.0,93388.0,0.55416027]
["bitfinex","BTCUSD",1745456957233,0.0021393,93389.0,93388.0,0.57416108]
["bitfinex","BTCUSD",1745456958233,0.0051393,93389.0,93388.0,0.57416108]
["bitfinex","BTCUSD",1745456958416,0.0021393,93389.0,93388.0,0.57416108]
["bitfinex","BTCUSD",1745456959008,0.0031393,93389.0,93388.0,0.58016108]
["bitfinex","BTCUSD",1745456964841,0.0031393,93389.0,93388.0,0.56016027]
["bitfinex","BTCUSD",1745456968689,0.0031393,93389.0,93388.0,0.58012068]
["bitfinex","BTCUSD",1745456970773,0.0031393,93389.0,93388.0,0.56016027]
["bitfinex","BTCUSD",1745456972584,0.0497,93395.0,93391.0,0.55415339]
["bitfinex","BTCUSD",1745456972755,0.0005043,93392.0,93391.0,0.55415339]
["bitfinex","BTCUSD",1745456973958,0.0025043,93392.0,93391.0,0.55915339]
["bitfinex","BTCUSD",1745456975704,0.0025043,93392.0,93391.0,0.57403725]
["bitfinex","BTCUSD",1745456975885,0.0025043,93392.0,93391.0,0.55915339]
["bitfinex","BTCUSD",1745456979045,0.0025043,93392.0,93391.0,0.57911995]
["bitfinex","BTCUSD",1745456979959,0.0025043,93392.0,93391.0,0.55915339]
["bitfinex","BTCUSD",1745456990821,0.0025043,93392.0,93391.0,0.57917427]
["bitfinex","BTCUSD",1745456993649,0.0025043,93392.0,93391.0,0.55915339]
["bitfinex","BTCUSD",1745456996987,0.0986043,93392.0,93391.0,0.345]
["bitfinex","BTCUSD",1745456997733,0.0986043,93392.0,93391.0,0.36502462]
["bitfinex","BTCUSD",1745456997931,0.0976043,93392.0,93391.0,0.36002462]
["bitfinex","BTCUSD",1745456998134,0.0986043,93392.0,93391.0,0.36502462]
["bitfinex","BTCUSD",1745456998570,0.0976043,93392.0,93391.0,0.36502462]
["bitfinex","BTCUSD",1745456998792,0.0966043,93392.0,93391.0,0.36002462]
["bitfinex","BTCUSD",1745456998979,0.0966043,93392.0,93391.0,0.36502462]
["bitfinex","BTCUSD",1745457000927,0.20349444,93392.0,93391.0,0.36502462]
["bitfinex","BTCUSD",1745457001122,0.20649529,93392.0,93391.0,0.36502462]
["bitfinex","BTCUSD",1745457001734,0.20649529,93392.0,93391.0,0.345]
["bitfinex","BTCUSD",1745457002083,0.20349444,93392.0,93391.0,0.34]
["bitfinex","BTCUSD",1745457002289,0.20449444,93392.0,93391.0,0.345]
["bitfinex","BTCUSD",1745457002702,0.0966043,93392.0,93391.0,0.34]
["bitfinex","BTCUSD",1745457002880,0.0474043,93392.0,93391.0,0.34]
["bitfinex","BTCUSD",1745457003048,0.0005043,93392.0,93391.0,0.34]
["bitfinex","BTCUSD",1745457003257,0.0015043,93392.0,93391.0,0.36000306]
["bitfinex","BTCUSD",1745457003667,0.0005043,93392.0,93391.0,0.36000306]
["bitfinex","BTCUSD",1745457003942,0.0005043,93392.0,93391.0,0.36400306]
["bitfinex","BTCUSD",1745457004314,0.0015043,93392.0,93391.0,0.36400306]
["bitfinex","BTCUSD",1745457004517,0.0005043,93392.0,93391.0,0.36000306]
["bitfinex","BTCUSD",1745457004719,0.0005043,93392.0,93391.0,0.36400306]
["bitfinex","BTCUSD",1745457005254,0.0005043,93392.0,93391.0,0.36000306]
["bitfinex","BTCUSD",1745457005413,0.0015043,93392.0,93391.0,0.36600306]
["bitfinex","BTCUSD",1745457005598,0.0025043,93392.0,93391.0,0.36600306]
["bitfinex","BTCUSD",1745457006801,0.0015043,93392.0,93391.0,0.36600306]
["bitfinex","BTCUSD",1745457008886,0.0015043,93392.0,93391.0,0.346]
["bitfinex","BTCUSD",1745457009684,0.0015043,93392.0,93391.0,0.36601262]
["bitfinex","BTCUSD",1745457010800,0.0015043,93392.0,93391.0,0.56015339]
["bitfinex","BTCUSD",1745457015947,0.0015043,93392.0,93391.0,0.58016571]
["bitfinex","BTCUSD",1745457020010,0.0482043,93392.0,93391.0,0.36601232]
["bitfinex","BTCUSD",1745457020222,0.0940043,93392.0,93391.0,0.346]
["bitfinex","BTCUSD",1745457021031,0.0930043,93392.0,93391.0,0.34]
["bitfinex","BTCUSD",1745457021196,0.0463043,93392.0,93391.0,0.34]
["bitfinex","BTCUSD",1745457021394,0.0473043,93392.0,93391.0,0.346]
["bitfinex","BTCUSD",1745457021990,0.0473043,93392.0,93391.0,0.3660031]
["bitfinex","BTCUSD",1745457022746,0.0463043,93392.0,93391.0,0.3600031]
["bitfinex","BTCUSD",1745457023042,0.0473043,93392.0,93391.0,0.3660031]
["bitfinex","BTCUSD",1745457024242,0.0473043,93392.0,93391.0,0.346]
["bitfinex","BTCUSD",1745457024960,0.0015043,93392.0,93391.0,0.346]
["bitfinex","BTCUSD",1745457031315,0.0015043,93392.0,93391.0,0.35500478]
["bitfinex","BTCUSD",1745457054390,0.0015043,93392.0,93391.0,0.01500478]
["bitfinex","BTCUSD",1745457054603,0.0951043,93392.0,93391.0,0.01500478]
["bitfinex","BTCUSD",1745457054802,0.0951043,93392.0,93391.0,0.006]
["bitfinex","BTCUSD",1745457055611,0.0005043,93392.0,93387.0,0.34]
["bitfinex","BTCUSD",1745457055829,0.0005043,93392.0,93391.0,0.00749099]
["bitfinex","BTCUSD",1745457056077,0.0015043,93392.0,93391.0,0.006]
["bitfinex","BTCUSD",1745457056278,0.0015043,93392.0,93391.0,0.01349099]
["bitfinex","BTCUSD",1745457057057,0.0045043,93392.0,93391.0,0.01349099]
["bitfinex","BTCUSD",1745457057258,0.0035043,93392.0,93391.0,0.00749099]
["bitfinex","BTCUSD",1745457057491,0.0035043,93392.0,93389.0,0.22486404]
["bitfinex","BTCUSD",1745457057692,0.0035043,93392.0,93391.0,0.00749099]
["bitfinex","BTCUSD",1745457057887,0.0035043,93392.0,93391.0,0.21415339]
["bitfinex","BTCUSD",1745457058204,0.0035043,93392.0,93391.0,0.22164438]
["bitfinex","BTCUSD",1745457058559,0.0035043,93392.0,93391.0,0.22464438]
["bitfinex","BTCUSD",1745457059125,0.0035043,93392.0,93391.0,0.22164438]
["bitfinex","BTCUSD",1745457059327,0.0005043,93392.0,93391.0,0.00749099]
["bitfinex","BTCUSD",1745457059695,0.0035043,93392.0,93390.0,0.21415395]
["bitfinex","BTCUSD",1745457059879,0.0005043,93392.0,93391.0,0.00749099]
["bitfinex","BTCUSD",1745457060047,0.0025043,93392.0,93391.0,0.00749099]
["bitfinex","BTCUSD",1745457060251,0.0025043,93392.0,93389.0,0.01070789]
["bitfinex","BTCUSD",1745457060467,0.0025043,93392.0,93391.0,0.00749099]
["bitfinex","BTCUSD",1745457060665,0.0025043,93392.0,93389.0,0.01070789]
["bitfinex","BTCUSD",1745457061241,0.0035043,93392.0,93391.0,0.004]
["bitfinex","BTCUSD",1745457061606,0.0025043,93392.0,93388.0,0.01070801]
["bitfinex","BTCUSD",1745457061810,0.0035043,93392.0,93391.0,0.00749099]
["bitfinex","BTCUSD",1745457062030,0.0035043,93392.0,93389.0,0.005]
["bitfinex","BTCUSD",1745457062221,0.0035043,93392.0,93391.0,0.00749099]
["bitfinex","BTCUSD",1745457062377,0.0025043,93392.0,93387.0,0.01070812]
["bitfinex","BTCUSD",1745457062585,0.0035043,93392.0,93391.0,0.01149099]
["bitfinex","BTCUSD",1745457062926,0.0015043,93392.0,93391.0,0.004]
["bitfinex","BTCUSD",1745457063081,0.0025043,93392.0,93391.0,0.01149099]
["bitfinex","BTCUSD",1745457063282,0.0025043,93392.0,93391.0,0.004]
["bitfinex","BTCUSD",1745457063526,0.0015043,93392.0,93391.0,0.01149099]
["bitfinex","BTCUSD",1745457063721,0.0035043,93392.0,93391.0,0.004]
["bitfinex","BTCUSD",1745457063903,0.0035043,93392.0,93391.0,0.01149099]
["bitfinex","BTCUSD",1745457064107,0.0025043,93392.0,93386.0,0.01070824]
["bitfinex","BTCUSD",1745457064306,0.0035043,93392.0,93391.0,0.00749099]
["bitfinex","BTCUSD",1745457064485,0.0035043,93392.0,93387.0,0.005]
["bitfinex","BTCUSD",1745457064681,0.0035043,93392.0,93391.0,0.00749099]
["bitfinex","BTCUSD",1745457064889,0.0025043,93392.0,93386.0,0.01070824]
["bitfinex","BTCUSD",1745457065096,0.0035043,93392.0,93391.0,0.01149099]
["bitfinex","BTCUSD",1745457065294,0.0035043,93392.0,93391.0,0.004]
["bitfinex","BTCUSD",1745457065517,0.0035043,93392.0,93391.0,0.01149099]
["bitfinex","BTCUSD",1745457065727,0.0025043,93392.0,93386.0,0.01070824]
["bitfinex","BTCUSD",1745457065920,0.0005043,93392.0,93391.0,0.00749099]
["bitfinex","BTCUSD",1745457066161,0.0015043,93392.0,93386.0,0.01670824]
["bitfinex","BTCUSD",1745457066341,0.0025043,93392.0,93391.0,0.00749099]
["bitfinex","BTCUSD",1745457066806,0.0025043,93392.0,93386.0,0.01670824]
["bitfinex","BTCUSD",1745457067016,0.0025043,93392.0,93391.0,0.00749099]
["bitfinex","BTCUSD",1745457067217,0.0025043,93392.0,93386.0,0.01670824]
["bitfinex","BTCUSD",1745457067463,0.0025043,93392.0,93391.0,0.00749099]
["bitfinex","BTCUSD",1745457067683,0.0025043,93392.0,93386.0,0.006]
["bitfinex","BTCUSD",1745457067923,0.0015043,93392.0,93391.0,0.00749099]
["bitfinex","BTCUSD",1745457068090,0.0015043,93392.0,93385.0,0.01070835]
["bitfinex","BTCUSD",1745457068293,0.0025043,93392.0,93391.0,0.01149099]
["bitfinex","BTCUSD",1745457068502,0.0025043,93392.0,93391.0,0.004]
["bitfinex","BTCUSD",1745457068792,0.0015043,93392.0,93391.0,0.00749099]
["bitfinex","BTCUSD",1745457068998,0.0025043,93392.0,93386.0,0.006]
["bitfinex","BTCUSD",1745457069198,0.0015043,93392.0,93391.0,0.00749099]
["bitfinex","BTCUSD",1745457069352,0.0035043,93392.0,93391.0,0.00749099]
["bitfinex","BTCUSD",1745457069544,0.0025043,93392.0,93385.0,0.01070835]
["bitfinex","BTCUSD",1745457069746,0.0035043,93392.0,93391.0,0.01149099]
["bitfinex","BTCUSD",1745457070051,0.0035043,93392.0,93391.0,0.004]
["bitfinex","BTCUSD",1745457070379,0.0035043,93392.0,93391.0,0.01149099]
["bitfinex","BTCUSD",1745457071093,0.0025043,93392.0,93391.0,0.00749099]
["bitfinex","BTCUSD",1745457071444,0.0035043,93392.0,93385.0,0.01670835]
["bitfinex","BTCUSD",1745457071672,0.0035043,93392.0,93391.0,0.00751341]
["bitfinex","BTCUSD",1745457071829,0.0025043,93392.0,93385.0,0.01070835]
["bitfinex","BTCUSD",1745457072037,0.0025043,93392.0,93391.0,0.00751341]
["bitfinex","BTCUSD",1745457072236,0.0035043,93392.0,93391.0,0.004]
["bitfinex","BTCUSD",1745457072437,0.0035043,93392.0,93391.0,0.01151341]
["bitfinex","BTCUSD",1745457072649,0.0005043,93392.0,93391.0,0.00751341]
["bitfinex","BTCUSD",1745457072890,0.0015043,93392.0,93385.0,0.006]
["bitfinex","BTCUSD",1745457073096,0.0025043,93392.0,93391.0,0.00751341]
["bitfinex","BTCUSD",1745457073295,0.0015043,93392.0,93385.0,0.01670835]
["bitfinex","BTCUSD",1745457073526,0.0015043,93392.0,93391.0,0.00751341]
["bitfinex","BTCUSD",1745457073709,0.0035043,93392.0,93385.0,0.01670835]
["bitfinex","BTCUSD",1745457073924,0.0035043,93392.0,93391.0,0.00751341]
["bitfinex","BTCUSD",1745457074133,0.0035043,93392.0,93385.0,0.01670835]
["bitfinex","BTCUSD",1745457074307,0.0025043,93392.0,93391.0,0.00751341]
["bitfinex","BTCUSD",1745457074506,0.0035043,93392.0,93391.0,0.004]
["bitfinex","BTCUSD",1745457074682,0.0035043,93392.0,93391.0,0.01151341]
["bitfinex","BTCUSD",1745457075033,0.0025043,93392.0,93391.0,0.00751341]
["bitfinex","BTCUSD",1745457075326,0.0035043,93392.0,93386.0,0.01070824]
["bitfinex","BTCUSD",1745457075484,0.0035043,93392.0,93391.0,0.00751341]
["bitfinex","BTCUSD",1745457075679,0.0035043,93392.0,93385.0,0.35070835]
["bitfinex","BTCUSD",1745457075911,0.0025043,93392.0,93391.0,0.00751341]
["bitfinex","BTCUSD",1745457076111,0.0035043,93392.0,93391.0,0.004]
["bitfinex","BTCUSD",1745457076322,0.0035043,93392.0,93391.0,0.01151341]
["bitfinex","BTCUSD",1745457076493,0.0015043,93392.0,93391.0,0.004]
["bitfinex","BTCUSD",1745457076688,0.0035043,93392.0,93391.0,0.01151341]
["bitfinex","BTCUSD",1745457077462,0.0025043,93392.0,93391.0,0.00751341]
["bitfinex","BTCUSD",1745457077583,0.0025043,93392.0,93387.0,0.01070812]
["bitfinex","BTCUSD",1745457077783,0.0025043,93392.0,93386.0,0.01070824]
["bitfinex","BTCUSD",1745457077784,0.0035043,93392.0,93386.0,0.01070824]
["bitfinex","BTCUSD",1745457078030,0.0035043,93392.0,93388.0,0.00751341]
["bitfinex","BTCUSD",1745457078205,0.0025043,93392.0,93386.0,0.35070824]
["bitfinex","BTCUSD",1745457078552,0.0015043,93392.0,93391.0,0.005]
["bitfinex","BTCUSD",1745457079078,0.0015043,93392.0,93391.0,0.00751341]
["bitfinex","BTCUSD",1745457079281,0.0025043,93392.0,93386.0,0.006]
["bitfinex","BTCUSD",1745457079406,0.0025043,93392.0,93391.0,0.00751341]
["bitfinex","BTCUSD",1745457079608,0.0015043,93392.0,93386.0,0.006]
["bitfinex","BTCUSD",1745457079849,0.0015043,93392.0,93387.0,0.00751341]
["bitfinex","BTCUSD",1745457080007,0.0035043,93392.0,93387.0,0.00751341]
["bitfinex","BTCUSD",1745457080570,0.0025043,93392.0,93387.0,0.00751341]
["bitfinex","BTCUSD",1745457080890,0.0025043,93392.0,93387.0,0.01822153]
["bitfinex","BTCUSD",1745457081094,0.0035043,93392.0,93391.0,0.005]
["bitfinex","BTCUSD",1745457081510,0.0025043,93392.0,93391.0,0.00751341]
["bitfinex","BTCUSD",1745457081715,0.0005043,93392.0,93388.0,0.01070801]
["bitfinex","BTCUSD",1745457081948,0.0025043,93392.0,93391.0,0.00751341]
["bitfinex","BTCUSD",1745457082064,0.0025043,93392.0,93387.0,0.01670812]
["bitfinex","BTCUSD",1745457082260,0.0015043,93392.0,93388.0,0.00751341]
["bitfinex","BTCUSD",1745457082468,0.0035043,93392.0,93388.0,0.01822142]
["bitfinex","BTCUSD",1745457082877,0.0025043,93392.0,93388.0,0.01822142]
["bitfinex","BTCUSD",1745457083288,0.0005043,93392.0,93388.0,0.00751341]
["bitfinex","BTCUSD",1745457083767,0.0015043,93392.0,93388.0,0.00751341]
["bitfinex","BTCUSD",1745457083951,0.0015043,93392.0,93387.0,0.01070812]
["bitfinex","BTCUSD",1745457084179,0.0015043,93392.0,93389.0,0.00751341]
["bitfinex","BTCUSD",1745457084307,0.0025043,93392.0,93391.0,0.005]
["bitfinex","BTCUSD",1745457084716,0.0015043,93392.0,93389.0,0.01070789]
["bitfinex","BTCUSD",1745457085069,0.0015043,93392.0,93390.0,0.2141548]
["bitfinex","BTCUSD",1745457085269,0.0025043,93392.0,93391.0,0.00751341]
["bitfinex","BTCUSD",1745457085481,0.0015043,93392.0,93391.0,0.00751341]
["bitfinex","BTCUSD",1745457085697,0.0005043,93392.0,93391.0,0.00751341]
["bitfinex","BTCUSD",1745457085903,0.0025043,93392.0,93391.0,0.00751341]
["bitfinex","BTCUSD",1745457086131,0.0015043,93392.0,93391.0,0.00751341]
["bitfinex","BTCUSD",1745457086569,0.0035043,93392.0,93391.0,0.00751341]
["bitfinex","BTCUSD",1745457087206,0.0025043,93392.0,93391.0,0.00751341]
["bitfinex","BTCUSD",1745457087534,0.0025043,93392.0,93391.0,0.01251341]
["bitfinex","BTCUSD",1745457087535,0.0035043,93392.0,93391.0,0.01251341]
["bitfinex","BTCUSD",1745457092348,0.0035043,93392.0,93391.0,0.03253734]
["bitfinex","BTCUSD",1745457121598,0.0980043,93392.0,93391.0,0.03253734]
["bitfinex","BTCUSD",1745457121808,0.42204639,93392.0,93391.0,0.03253734]
["bitfinex","BTCUSD",1745457122002,0.20489444,93392.0,93391.0,0.02502393]
["bitfinex","BTCUSD",1745457122212,0.20789529,93392.0,93391.0,0.02502393]
["bitfinex","BTCUSD",1745457122554,0.0945,93391.0,93380.0,0.17857853]
["bitfinex","BTCUSD",1745457122751,0.0475,93389.0,93381.0,0.00642442]
["bitfinex","BTCUSD",1745457122970,0.10989099,93388.0,93381.0,0.00642442]
["bitfinex","BTCUSD",1745457123204,0.0475,93387.0,93381.0,0.00642442]
["bitfinex","BTCUSD",1745457123413,0.00300085,93386.0,93381.0,0.00642442]
["bitfinex","BTCUSD",1745457123619,0.02304306,93386.0,93381.0,0.00642442]
["bitfinex","BTCUSD",1745457123834,0.02004221,93385.0,93381.0,0.00642442]
["bitfinex","BTCUSD",1745457124036,0.00300085,93384.0,93380.0,0.17857853]
["bitfinex","BTCUSD",1745457124249,0.00300085,93384.0,93376.0,0.34]
["bitfinex","BTCUSD",1745457124460,0.02004221,93383.0,93376.0,0.34]
["bitfinex","BTCUSD",1745457124699,0.00300085,93382.0,93380.0,0.005]
["bitfinex","BTCUSD",1745457125035,0.00300085,93386.0,93376.0,0.34]
["bitfinex","BTCUSD",1745457125491,0.001,93384.0,93376.0,0.346]
["bitfinex","BTCUSD",1745457125700,0.00300085,93383.0,93376.0,0.346]
["bitfinex","BTCUSD",1745457125903,0.00300085,93383.0,93376.0,0.34]
["bitfinex","BTCUSD",1745457126056,0.00400085,93386.0,93376.0,0.34]
["bitfinex","BTCUSD",1745457126258,0.00500085,93386.0,93376.0,0.346]
["bitfinex","BTCUSD",1745457127108,0.00400085,93386.0,93376.0,0.346]
["bitfinex","BTCUSD",1745457127650,0.00300085,93386.0,93376.0,0.34]
["bitfinex","BTCUSD",1745457128056,0.001,93383.0,93376.0,0.346]
["bitfinex","BTCUSD",1745457128432,0.00300085,93386.0,93376.0,0.34]
["bitfinex","BTCUSD",1745457128843,0.00400085,93386.0,93376.0,0.346]
["bitfinex","BTCUSD",1745457129589,0.02002256,93385.0,93376.0,0.346]
["bitfinex","BTCUSD",1745457129791,0.00300085,93384.0,93376.0,0.346]
["bitfinex","BTCUSD",1745457130829,0.00300085,93385.0,93376.0,0.34]
["bitfinex","BTCUSD",1745457131590,0.00400085,93385.0,93376.0,0.346]
["bitfinex","BTCUSD",1745457135196,0.00400085,93385.0,93377.0,0.00649195]
["bitfinex","BTCUSD",1745457136747,0.00300085,93385.0,93377.0,0.00649195]
["bitfinex","BTCUSD",1745457136961,0.002,93385.0,93377.0,0.01249195]
["bitfinex","BTCUSD",1745457138135,0.00300085,93384.0,93377.0,0.01249195]
["bitfinex","BTCUSD",1745457139606,0.00400085,93384.0,93377.0,0.01249195]
["bitfinex","BTCUSD",1745457139919,0.00400085,93384.0,93377.0,0.00649195]
["bitfinex","BTCUSD",1745457140158,0.00400085,93384.0,93377.0,0.01249195]
["bitfinex","BTCUSD",1745457140159,0.00500085,93384.0,93377.0,0.01249195]
["bitfinex","BTCUSD",1745457140761,0.10689014,93383.0,93377.0,0.01249195]
["bitfinex","BTCUSD",1745457140960,0.10180085,93382.0,93377.0,0.01249195]
["bitfinex","BTCUSD",1745457141132,0.10689014,93381.0,93377.0,0.01249195]
["bitfinex","BTCUSD",1745457141340,0.00300085,93380.0,93377.0,0.006]
["bitfinex","BTCUSD",1745457141674,0.02302258,93380.0,93377.0,0.006]
["bitfinex","BTCUSD",1745457142124,0.00300085,93380.0,93377.0,0.006]
["bitfinex","BTCUSD",1745457142299,0.00300085,93380.0,93374.0,0.17857853]
["bitfinex","BTCUSD",1745457142500,0.00300085,93380.0,93375.0,0.00649195]
["bitfinex","BTCUSD",1745457142854,0.01070916,93378.0,93355.0,0.4194]
["bitfinex","BTCUSD",1745457143032,0.01070916,93378.0,93344.0,0.0008498]
["bitfinex","BTCUSD",1745457143033,0.01070984,93372.0,93361.0,0.34]
["bitfinex","BTCUSD",1745457143237,0.15949099,93371.0,93361.0,0.34]
["bitfinex","BTCUSD",1745457143599,0.15949099,93371.0,93362.0,0.00649195]
["bitfinex","BTCUSD",1745457143796,0.02002012,93370.0,93361.0,0.34]
["bitfinex","BTCUSD",1745457144003,0.10989099,93369.0,93361.0,0.34]
["bitfinex","BTCUSD",1745457144405,0.10989099,93369.0,93362.0,0.00649195]
["bitfinex","BTCUSD",1745457144803,0.02001553,93368.0,93362.0,0.00649195]
["bitfinex","BTCUSD",1745457145028,0.00300085,93367.0,93362.0,0.00649195]
["bitfinex","BTCUSD",1745457146107,0.10689014,93366.0,93362.0,0.00649195]
["bitfinex","BTCUSD",1745457146332,0.05220085,93365.0,93362.0,0.00649195]
["bitfinex","BTCUSD",1745457146544,0.10689014,93364.0,93362.0,0.00649195]
["bitfinex","BTCUSD",1745457146765,0.00300085,93363.0,93362.0,0.00649195]
["bitfinex","BTCUSD",1745457146991,0.10989099,93363.0,93362.0,0.006]
["bitfinex","BTCUSD",1745457147202,0.10989099,93363.0,93362.0,0.01279725]
["bitfinex","BTCUSD",1745457147407,0.51438861,93363.0,93362.0,0.006]
["bitfinex","BTCUSD",1745457147613,0.31304286,93352.0,93351.0,0.00085]
["bitfinex","BTCUSD",1745457147834,0.43447385,93352.0,93351.0,0.00085]
["bitfinex","BTCUSD",1745457148044,0.2287883,93350.0,93349.0,0.0008498]
["bitfinex","BTCUSD",1745457148258,0.2287883,93350.0,93347.0,0.0008498]
["bitfinex","BTCUSD",1745457148259,0.55425204,93348.0,93347.0,0.0008498]
["bitfinex","BTCUSD",1745457148464,0.56880437,93343.0,93340.0,0.00085]
["bitfinex","BTCUSD",1745457148668,0.22881125,93340.0,93299.0,0.12605764]
["bitfinex","BTCUSD",1745457148876,0.40020139,93340.0,93299.0,0.12605764]
["bitfinex","BTCUSD",1745457149081,0.59087279,93340.0,93299.0,0.12605764]
["bitfinex","BTCUSD",1745457149283,0.32762732,93333.0,93299.0,0.12605764]
["bitfinex","BTCUSD",1745457149496,0.46813003,93333.0,93299.0,0.12605764]
["bitfinex","BTCUSD",1745457149733,0.21431173,93322.0,93299.0,0.12605764]
["bitfinex","BTCUSD",1745457149937,0.47682272,93322.0,93299.0,0.12605764]
["bitfinex","BTCUSD",1745457150138,0.47682272,93322.0,93293.0,0.21437794]
["bitfinex","BTCUSD",1745457150139,0.56950938,93322.0,93293.0,0.21437794]
["bitfinex","BTCUSD",1745457150341,0.50698557,93322.0,93292.0,0.34]
["bitfinex","BTCUSD",1745457150544,0.50698557,93322.0,93321.0,0.00446454]
["bitfinex","BTCUSD",1745457150968,0.24897014,93322.0,93321.0,0.00646454]
["bitfinex","BTCUSD",1745457151457,0.15749014,93322.0,93321.0,0.00646454]
["bitfinex","BTCUSD",1745457151664,0.25197099,93322.0,93321.0,0.00646454]
["bitfinex","BTCUSD",1745457151845,0.25297014,93322.0,93321.0,0.00646454]
["bitfinex","BTCUSD",1745457154873,0.32800531,93322.0,93321.0,0.00646454]
["bitfinex","BTCUSD",1745457157419,0.33616904,93322.0,93321.0,0.00646454]
["bitfinex","BTCUSD",1745457159053,0.26113387,93322.0,93321.0,0.00646454]
["bitfinex","BTCUSD",1745457161589,0.26113387,93322.0,93321.0,0.00056454]
["bitfinex","BTCUSD",1745457161801,0.32337472,93322.0,93321.0,0.00056454]
["bitfinex","BTCUSD",1745457162666,0.01071616,93317.0,93301.0,0.004]
["bitfinex","BTCUSD",1745457162861,0.12060726,93316.0,93311.0,0.0021393]
["bitfinex","BTCUSD",1745457163106,0.0107165,93314.0,93311.0,0.0021393]
["bitfinex","BTCUSD",1745457163258,0.32422544,93313.0,93311.0,0.0021393]
["bitfinex","BTCUSD",1745457163445,0.32122459,93313.0,93311.0,0.0021393]
["bitfinex","BTCUSD",1745457163657,0.00300085,93312.0,93311.0,0.0021393]
["bitfinex","BTCUSD",1745457163854,0.10989099,93312.0,93311.0,0.0021393]
["bitfinex","BTCUSD",1745457164260,0.01071696,93310.0,93307.0,0.0171393]
["bitfinex","BTCUSD",1745457164466,0.10989099,93309.0,93307.0,0.01727869]
["bitfinex","BTCUSD",1745457165691,0.15369014,93308.0,93307.0,0.01727869]
["bitfinex","BTCUSD",1745457165855,0.19959014,93308.0,93307.0,0.01727869]
["bitfinex","BTCUSD",1745457166484,0.21942073,93308.0,93307.0,0.01727869]
["bitfinex","BTCUSD",1745457166716,0.31005038,93308.0,93307.0,0.01827869]
["bitfinex","BTCUSD",1745457167235,0.29021979,93308.0,93307.0,0.01727869]
["bitfinex","BTCUSD",1745457167437,0.29021979,93308.0,93307.0,0.01827869]
["bitfinex","BTCUSD",1745457168274,0.31005038,93308.0,93307.0,0.01827869]
["bitfinex","BTCUSD",1745457168659,0.31305038,93308.0,93307.0,0.01827869]
["bitfinex","BTCUSD",1745457173099,0.32759123,93308.0,93307.0,0.01827869]
["bitfinex","BTCUSD",1745457174615,0.32459123,93308.0,93307.0,0.01827869]
["bitfinex","BTCUSD",1745457174746,0.32959123,93308.0,93307.0,0.01827869]
["bitfinex","BTCUSD",1745457175367,0.36712535,93308.0,93307.0,0.01727869]
["bitfinex","BTCUSD",1745457175563,0.36412535,93308.0,93307.0,0.01727869]
["bitfinex","BTCUSD",1745457175767,0.74812535,93308.0,93307.0,0.01727869]
["bitfinex","BTCUSD",1745457176101,0.01454085,93296.0,93294.0,0.000425]
["bitfinex","BTCUSD",1745457176329,1.00144986,93295.0,93294.0,0.00048973]
["bitfinex","BTCUSD",1745457176459,1.00144986,93295.0,93291.0,0.002]
["bitfinex","BTCUSD",1745457176460,0.6189215,93292.0,93291.0,0.002]
["bitfinex","BTCUSD",1745457176664,0.85004576,93292.0,93291.0,0.002]
["bitfinex","BTCUSD",1745457176923,0.87986207,93292.0,93291.0,0.002]
["bitfinex","BTCUSD",1745457177113,0.89969266,93292.0,93291.0,0.002]
["bitfinex","BTCUSD",1745457177289,1.01655945,93292.0,93291.0,0.002]
["bitfinex","BTCUSD",1745457177696,0.98502533,93292.0,93291.0,0.002]
["bitfinex","BTCUSD",1745457178278,0.97504868,93292.0,93291.0,0.002]
["bitfinex","BTCUSD",1745457178685,0.98004868,93292.0,93291.0,0.003]
["bitfinex","BTCUSD",1745457179492,0.98404868,93292.0,93291.0,0.004]
["bitfinex","BTCUSD",1745457179945,0.96421809,93292.0,93291.0,0.004]
["bitfinex","BTCUSD",1745457182422,0.97498158,93292.0,93291.0,0.004]
["bitfinex","BTCUSD",1745457183732,0.96421809,93292.0,93291.0,0.004]
["bitfinex","BTCUSD",1745457183932,0.97231558,93292.0,93291.0,0.004]
["bitfinex","BTCUSD",1745457184772,0.55539903,93284.0,93281.0,0.004]
["bitfinex","BTCUSD",1745457184975,0.55539903,93284.0,93281.0,1e-08]
["bitfinex","BTCUSD",1745457184976,0.61894448,93282.0,93281.0,1e-08]
["bitfinex","BTCUSD",1745457185121,1.17209093,93282.0,93281.0,4.647e-05]
["bitfinex","BTCUSD",1745457186075,1.18204597,93282.0,93281.0,4.647e-05]
["bitfinex","BTCUSD",1745457186589,1.18804597,93282.0,93281.0,0.00104647]
["bitfinex","BTCUSD",1745457186804,1.28505225,93282.0,93281.0,0.00204647]
["bitfinex","BTCUSD",1745457189431,1.27509721,93282.0,93281.0,0.00204647]
["bitfinex","BTCUSD",1745457190088,1.36665721,93282.0,93281.0,0.00204647]
["bitfinex","BTCUSD",1745457191322,1.27509721,93282.0,93281.0,0.00204647]
["bitfinex","BTCUSD",1745457191520,1.36665721,93282.0,93281.0,0.00204647]
["bitfinex","BTCUSD",1745457192216,1.36765721,93282.0,93281.0,0.00204647]
["bitfinex","BTCUSD",1745457195008,0.21442662,93272.0,93256.0,0.0004254]
["bitfinex","BTCUSD",1745457195203,0.36567392,93272.0,93271.0,0.00204621]
["bitfinex","BTCUSD",1745457196296,0.36967392,93272.0,93271.0,0.00404621]
["bitfinex","BTCUSD",1745457196899,0.21711099,93272.0,93271.0,0.00404621]
["bitfinex","BTCUSD",1745457204802,0.22710821,93272.0,93271.0,0.00404621]
["bitfinex","BTCUSD",1745457205002,0.32328954,93272.0,93271.0,0.00404621]
["bitfinex","BTCUSD",1745457205613,0.37278954,93272.0,93271.0,0.00404621]
["bitfinex","BTCUSD",1745457205838,0.40272615,93272.0,93271.0,0.00404621]
["bitfinex","BTCUSD",1745457206066,0.79202615,93272.0,93271.0,0.00404621]
["bitfinex","BTCUSD",1745457206641,0.84202615,93272.0,93271.0,0.00404621]
["bitfinex","BTCUSD",1745457208059,0.84002615,93272.0,93271.0,0.00304621]
["bitfinex","BTCUSD",1745457208255,0.84402615,93272.0,93271.0,0.00304621]
["bitfinex","BTCUSD",1745457208903,0.84202615,93272.0,93271.0,0.00204621]
["bitfinex","BTCUSD",1745457209069,0.84202615,93272.0,93271.0,0.00304621]
["bitfinex","BTCUSD",1745457209252,0.84602615,93272.0,93271.0,0.00304621]
["bitfinex","BTCUSD",1745457210058,0.86603235,93272.0,93271.0,0.00304621]
["bitfinex","BTCUSD",1745457213390,0.87663258,93272.0,93271.0,1e-08]
["bitfinex","BTCUSD",1745457213803,0.87763258,93272.0,93271.0,1e-08]
["bitfinex","BTCUSD",1745457214316,0.87763258,93272.0,93256.0,0.0004254]
["bitfinex","BTCUSD",1745457214317,0.70013352,93269.0,93268.0,1e-08]
["bitfinex","BTCUSD",1745457214481,0.01072363,93252.0,93241.0,0.00035]
["bitfinex","BTCUSD",1745457214693,0.01072363,93252.0,93243.0,1e-08]
["bitfinex","BTCUSD",1745457214694,0.776522,93244.0,93243.0,1e-08]
["bitfinex","BTCUSD",1745457214910,1.26055861,93244.0,93243.0,1e-08]
["bitfinex","BTCUSD",1745457215109,1.28056481,93244.0,93243.0,1e-08]
["bitfinex","BTCUSD",1745457215695,1.29056203,93244.0,93243.0,1e-08]
["bitfinex","BTCUSD",1745457215895,1.39327712,93244.0,93243.0,1e-08]
["bitfinex","BTCUSD",1745457216704,1.39327712,93244.0,93238.0,1e-08]
["bitfinex","BTCUSD",1745457216705,0.62004336,93239.0,93238.0,1e-08]
["bitfinex","BTCUSD",1745457216909,0.22908248,93222.0,93200.0,0.01101252]
["bitfinex","BTCUSD",1745457217154,1.09924984,93222.0,93221.0,0.00346472]
["bitfinex","BTCUSD",1745457217326,1.03752368,93222.0,93221.0,0.00346472]
["bitfinex","BTCUSD",1745457217531,1.22614618,93222.0,93221.0,0.00346472]
["bitfinex","BTCUSD",1745457217829,1.16441968,93222.0,93221.0,0.00346472]
["bitfinex","BTCUSD",1745457218012,1.13446618,93222.0,93221.0,0.00346472]
["bitfinex","BTCUSD",1745457218216,1.22214618,93222.0,93221.0,0.00346472]
["bitfinex","BTCUSD",1745457218632,1.22114618,93222.0,93221.0,0.00346472]
["bitfinex","BTCUSD",1745457218782,1.22114618,93222.0,93200.0,0.01101252]
["bitfinex","BTCUSD",1745457218783,0.229117,93207.0,93200.0,0.01101252]
["bitfinex","BTCUSD",1745457218984,0.38189215,93207.0,93206.0,0.02013873]
["bitfinex","BTCUSD",1745457219212,0.76799215,93207.0,93206.0,0.02013873]
["bitfinex","BTCUSD",1745457219410,0.76799215,93207.0,93200.0,1e-08]
["bitfinex","BTCUSD",1745457219411,0.40554085,93201.0,93200.0,1e-08]
["bitfinex","BTCUSD",1745457219616,0.22917457,93182.0,93181.0,1e-08]
["bitfinex","BTCUSD",1745457219927,0.38755149,93182.0,93181.0,7.942e-05]
["bitfinex","BTCUSD",1745457220124,0.40755769,93182.0,93181.0,7.942e-05]
["bitfinex","BTCUSD",1745457220349,1.15655769,93182.0,93181.0,7.942e-05]
["bitfinex","BTCUSD",1745457220708,1.16655491,93182.0,93181.0,7.942e-05]
["bitfinex","BTCUSD",1745457221082,1.16755491,93182.0,93181.0,7.942e-05]
["bitfinex","BTCUSD",1745457221282,1.16655491,93182.0,93181.0,7.942e-05]
["bitfinex","BTCUSD",1745457221506,1.16755491,93182.0,93181.0,7.942e-05]
["bitfinex","BTCUSD",1745457221733,1.16855491,93182.0,93181.0,7.942e-05]
["bitfinex","BTCUSD",1745457222307,1.16955491,93182.0,93181.0,7.942e-05]
["bitfinex","BTCUSD",1745457222955,1.11706813,93182.0,93181.0,7.942e-05]
["bitfinex","BTCUSD",1745457223362,0.23061356,93182.0,93181.0,7.942e-05]
["bitfinex","BTCUSD",1745457223522,0.20061014,93182.0,93181.0,7.942e-05]
["bitfinex","BTCUSD",1745457223726,0.20361099,93182.0,93181.0,7.942e-05]
["bitfinex","BTCUSD",1745457224227,0.12643184,93182.0,93181.0,7.942e-05]
["bitfinex","BTCUSD",1745457224423,0.29832919,93182.0,93181.0,7.942e-05]
["bitfinex","BTCUSD",1745457224631,0.29832919,93182.0,93161.0,0.004]
["bitfinex","BTCUSD",1745457224632,0.21464754,93176.0,93161.0,0.004]
["bitfinex","BTCUSD",1745457224835,0.33608775,93172.0,93171.0,0.00213926]
["bitfinex","BTCUSD",1745457225236,0.42780775,93172.0,93171.0,0.00213926]
["bitfinex","BTCUSD",1745457227044,0.42880775,93172.0,93171.0,0.00213926]
["bitfinex","BTCUSD",1745457227246,0.46142954,93172.0,93171.0,0.00213926]
["bitfinex","BTCUSD",1745457227762,0.46242954,93172.0,93171.0,0.00213926]
["bitfinex","BTCUSD",1745457230240,0.33808775,93172.0,93171.0,0.00213926]
["bitfinex","BTCUSD",1745457230438,0.43236775,93172.0,93171.0,0.00213926]
["bitfinex","BTCUSD",1745457233366,0.20317014,93172.0,93171.0,0.00313926]
["bitfinex","BTCUSD",1745457233597,0.10889014,93172.0,93171.0,0.00313926]
["bitfinex","BTCUSD",1745457233790,0.002,93172.0,93171.0,0.00313926]
["bitfinex","BTCUSD",1745457233934,0.002,93172.0,93171.0,0.00765379]
["bitfinex","BTCUSD",1745457234132,0.07,93173.0,93172.0,0.21465676]
["bitfinex","BTCUSD",1745457234341,0.09428,93184.0,93178.0,0.01073214]
["bitfinex","BTCUSD",1745457234544,0.01072938,93202.0,93178.0,0.01073214]
["bitfinex","BTCUSD",1745457234545,0.10989099,93183.0,93181.0,0.21463603]
["bitfinex","BTCUSD",1745457234742,0.10689014,93183.0,93181.0,0.21463603]
["bitfinex","BTCUSD",1745457234945,0.10689014,93183.0,93182.0,0.00439824]
["bitfinex","BTCUSD",1745457235427,0.10689014,93183.0,93180.0,0.01073191]
["bitfinex","BTCUSD",1745457235628,0.10689014,93183.0,93182.0,0.00439824]
["bitfinex","BTCUSD",1745457235768,0.10689014,93183.0,93179.0,0.01073203]
["bitfinex","BTCUSD",1745457235966,0.10689014,93183.0,93182.0,0.00439824]
["bitfinex","BTCUSD",1745457236179,0.10689014,93183.0,93180.0,0.01073191]
["bitfinex","BTCUSD",1745457236370,0.10689014,93183.0,93182.0,0.00439824]
["bitfinex","BTCUSD",1745457236570,0.10789014,93183.0,93182.0,0.001]
["bitfinex","BTCUSD",1745457236821,0.10789014,93183.0,93182.0,0.00539824]
["bitfinex","BTCUSD",1745457237023,0.10789014,93183.0,93182.0,0.001]
["bitfinex","BTCUSD",1745457237224,0.10789014,93183.0,93182.0,0.00539824]
["bitfinex","BTCUSD",1745457237396,0.10789014,93183.0,93182.0,0.001]
["bitfinex","BTCUSD",1745457237611,0.10889014,93183.0,93182.0,0.003]
["bitfinex","BTCUSD",1745457237789,0.10889014,93183.0,93182.0,0.21763372]
["bitfinex","BTCUSD",1745457237997,0.10889014,93183.0,93182.0,0.22203196]
["bitfinex","BTCUSD",1745457238208,0.002,93183.0,93182.0,0.27143196]
["bitfinex","BTCUSD",1745457239110,0.00300085,93196.0,93193.0,0.01073041]
["bitfinex","BTCUSD",1745457239319,0.10689014,93195.0,93193.0,0.01073041]
["bitfinex","BTCUSD",1745457239741,0.10689014,93195.0,93194.0,0.05344396]
["bitfinex","BTCUSD",1745457239948,0.0855144,93211.0,93198.0,0.01072984]
["bitfinex","BTCUSD",1745457239949,0.09428,93208.0,93198.0,0.01072984]
["bitfinex","BTCUSD",1745457240187,0.10989099,93207.0,93199.0,0.01072972]
["bitfinex","BTCUSD",1745457240392,0.10989099,93207.0,93199.0,0.00598735]
["bitfinex","BTCUSD",1745457240631,0.10989099,93207.0,93199.0,0.01671707]
["bitfinex","BTCUSD",1745457240821,0.10989099,93207.0,93199.0,0.00598735]
["bitfinex","BTCUSD",1745457241415,0.11089099,93207.0,93199.0,0.00798735]
["bitfinex","BTCUSD",1745457242583,0.10989099,93207.0,93199.0,0.01671707]
["bitfinex","BTCUSD",1745457242762,0.10989099,93207.0,93199.0,0.00598735]
["bitfinex","BTCUSD",1745457242978,0.11089099,93207.0,93199.0,0.01098735]
["bitfinex","BTCUSD",1745457243178,0.11089099,93207.0,93199.0,0.00598735]
["bitfinex","BTCUSD",1745457243383,0.11189099,93207.0,93199.0,0.01098735]
["bitfinex","BTCUSD",1745457243625,0.10989014,93207.0,93204.0,0.01072915]
["bitfinex","BTCUSD",1745457243794,0.00300085,93206.0,93199.0,0.02671707]
["bitfinex","BTCUSD",1745457244002,0.10689014,93205.0,93199.0,0.005]
["bitfinex","BTCUSD",1745457244202,0.10689014,93205.0,93200.0,0.00598735]
["bitfinex","BTCUSD",1745457244617,0.10689014,93205.0,93200.0,0.01671696]
["bitfinex","BTCUSD",1745457244792,0.10689014,93205.0,93200.0,0.00598735]
["bitfinex","BTCUSD",1745457244989,0.00300085,93204.0,93200.0,0.00598735]
["bitfinex","BTCUSD",1745457245190,0.10689014,93203.0,93200.0,0.01671696]
["bitfinex","BTCUSD",1745457245413,0.10689014,93203.0,93201.0,0.21458997]
["bitfinex","BTCUSD",1745457245615,0.002,93207.0,93206.0,0.0453]
["bitfinex","BTCUSD",1745457245902,0.002,93207.0,93206.0,0.09778735]
["bitfinex","BTCUSD",1745457246384,0.3218,93214.0,93210.0,0.01072846]
["bitfinex","BTCUSD",1745457246632,0.10989099,93213.0,93207.0,0.0107288]
["bitfinex","BTCUSD",1745457246836,0.10989099,93213.0,93211.0,0.21456695]
["bitfinex","BTCUSD",1745457247055,0.10689014,93213.0,93211.0,0.21456695]
["bitfinex","BTCUSD",1745457247455,0.10689014,93213.0,93212.0,0.00598735]
["bitfinex","BTCUSD",1745457247578,0.3218,93214.0,93212.0,0.00598735]
["bitfinex","BTCUSD",1745457248224,0.3218,93214.0,93213.0,0.00598735]
["bitfinex","BTCUSD",1745457248456,0.09428,93223.0,93210.0,0.001]
["bitfinex","BTCUSD",1745457248683,0.10989099,93222.0,93211.0,0.00598735]
["bitfinex","BTCUSD",1745457249099,0.07,93212.0,93211.0,0.00798735]
["bitfinex","BTCUSD",1745457249730,0.07,93212.0,93211.0,0.00598735]
["bitfinex","BTCUSD",1745457249874,0.07,93212.0,93211.0,0.002]
["bitfinex","BTCUSD",1745457250082,0.07,93212.0,93211.0,0.004]
["bitfinex","BTCUSD",1745457250308,0.07,93212.0,93211.0,0.002]
["bitfinex","BTCUSD",1745457250503,0.07,93212.0,93209.0,0.01072857]
["bitfinex","BTCUSD",1745457250795,0.071,93212.0,93211.0,0.002]
["bitfinex","BTCUSD",1745457250983,0.071,93212.0,93211.0,0.004]
["bitfinex","BTCUSD",1745457251185,0.072,93212.0,93211.0,0.004]
["bitfinex","BTCUSD",1745457251994,0.071,93212.0,93211.0,0.002]
["bitfinex","BTCUSD",1745457252232,0.17789014,93212.0,93211.0,0.002]
["bitfinex","BTCUSD",1745457252434,0.17889014,93212.0,93211.0,0.002]
["bitfinex","BTCUSD",1745457252634,0.17889014,93212.0,93209.0,0.003]
["bitfinex","BTCUSD",1745457252635,0.18089099,93212.0,93209.0,0.003]
["bitfinex","BTCUSD",1745457252908,0.18089099,93212.0,93192.0,0.01073053]
["bitfinex","BTCUSD",1745457252909,0.01072903,93205.0,93190.0,0.27289628]
["bitfinex","BTCUSD",1745457253133,0.12062014,93204.0,93192.0,0.00013926]
["bitfinex","BTCUSD",1745457253361,0.10989099,93204.0,93192.0,0.00013926]
["bitfinex","BTCUSD",1745457253538,0.16701413,93204.0,93192.0,0.00013926]
["bitfinex","BTCUSD",1745457254154,0.10989099,93204.0,93192.0,0.00013926]
["bitfinex","BTCUSD",1745457255436,0.10989099,93204.0,93192.0,0.00513926]
["bitfinex","BTCUSD",1745457255437,0.11089099,93204.0,93192.0,0.00513926]
["bitfinex","BTCUSD",1745457256258,0.11089099,93204.0,93192.0,0.01586979]
["bitfinex","BTCUSD",1745457256452,0.11089099,93204.0,93193.0,0.21460614]
["bitfinex","BTCUSD",1745457256686,0.11189099,93204.0,93193.0,0.22533655]
["bitfinex","BTCUSD",1745457256887,0.11189099,93204.0,93194.0,0.22533639]
["bitfinex","BTCUSD",1745457257066,0.11189099,93204.0,93194.0,0.21460609]
["bitfinex","BTCUSD",1745457257261,0.11189099,93204.0,93194.0,0.22533639]
["bitfinex","BTCUSD",1745457257467,0.11089099,93204.0,93199.0,0.01072972]
["bitfinex","BTCUSD",1745457257667,0.11189099,93204.0,93197.0,0.01072995]
["bitfinex","BTCUSD",1745457257869,0.11189099,93204.0,93196.0,0.22533115]
["bitfinex","BTCUSD",1745457258112,0.10989099,93204.0,93196.0,0.22533115]
["bitfinex","BTCUSD",1745457258409,0.11189099,93204.0,93197.0,0.01072995]
["bitfinex","BTCUSD",1745457258555,0.11189099,93204.0,93196.0,0.22533115]
["bitfinex","BTCUSD",1745457258751,0.11189099,93204.0,93201.0,0.01072949]
["bitfinex","BTCUSD",1745457258953,0.001,93204.0,93203.0,0.21458536]
["bitfinex","BTCUSD",1745457259159,0.002,93204.0,93203.0,0.21458536]
["bitfinex","BTCUSD",1745457259355,0.002,93204.0,93203.0,0.60448536]
["bitfinex","BTCUSD",1745457259569,0.09444,93222.0,93210.0,0.01072846]
["bitfinex","BTCUSD",1745457259776,0.09444,93222.0,93212.0,0.27289628]
["bitfinex","BTCUSD",1745457259777,0.10989099,93221.0,93212.0,0.27289628]
["bitfinex","BTCUSD",1745457260205,0.10989099,93221.0,93210.0,0.27289628]
["bitfinex","BTCUSD",1745457261206,0.10989099,93221.0,93210.0,0.27389628]
["bitfinex","BTCUSD",1745457261409,0.10989099,93221.0,93210.0,0.27289628]
["bitfinex","BTCUSD",1745457261608,0.10989099,93221.0,93210.0,0.27489628]
["bitfinex","BTCUSD",1745457262013,0.10989099,93221.0,93210.0,0.27289628]
["bitfinex","BTCUSD",1745457262458,0.10989099,93221.0,93210.0,0.27489628]
["bitfinex","BTCUSD",1745457262665,0.10989099,93221.0,93210.0,0.002]
["bitfinex","BTCUSD",1745457262839,0.10989099,93221.0,93210.0,0.27589628]
["bitfinex","BTCUSD",1745457263707,0.01000401,93220.0,93210.0,0.27589628]
["bitfinex","BTCUSD",1745457263961,0.10989099,93219.0,93210.0,0.27589628]
["bitfinex","BTCUSD",1745457264163,0.07,93212.0,93210.0,0.27589628]
["bitfinex","BTCUSD",1745457264478,0.10689014,93211.0,93210.0,0.27389628]
["bitfinex","BTCUSD",1745457264676,0.10689014,93211.0,93210.0,0.27289628]
["bitfinex","BTCUSD",1745457264878,0.10689014,93211.0,93210.0,0.002]
["bitfinex","BTCUSD",1745457265085,0.34344744,93211.0,93210.0,0.002]
["bitfinex","BTCUSD",1745457265292,0.01072846,93210.0,93192.0,0.00013926]
["bitfinex","BTCUSD",1745457265489,0.01072869,93208.0,93192.0,0.00013926]
["bitfinex","BTCUSD",1745457265735,0.01072915,93204.0,93192.0,0.00013926]
["bitfinex","BTCUSD",1745457265987,0.12989401,93203.0,93192.0,0.00013926]
["bitfinex","BTCUSD",1745457266096,0.14617503,93203.0,93192.0,0.00013926]
["bitfinex","BTCUSD",1745457266301,0.02000302,93202.0,93190.0,0.26803554]
["bitfinex","BTCUSD",1745457266547,0.10989099,93201.0,93192.0,0.005]
["bitfinex","BTCUSD",1745457266869,0.02000302,93200.0,93190.0,0.27289628]
["bitfinex","BTCUSD",1745457267078,0.10989099,93199.0,93190.0,0.27289628]
["bitfinex","BTCUSD",1745457267220,0.12989401,93199.0,93192.0,0.005]
["bitfinex","BTCUSD",1745457267429,0.12989401,93199.0,93190.0,0.27289628]
["bitfinex","BTCUSD",1745457267629,0.03000703,93198.0,93192.0,0.006]
["bitfinex","BTCUSD",1745457267841,0.10989099,93197.0,93192.0,0.01]
["bitfinex","BTCUSD",1745457268272,0.02000302,93196.0,93192.0,0.004]
["bitfinex","BTCUSD",1745457268477,0.10989099,93195.0,93192.0,0.004]
["bitfinex","BTCUSD",1745457268815,0.10989099,93195.0,93192.0,0.009]
["bitfinex","BTCUSD",1745457268816,0.02000302,93194.0,93192.0,0.009]
["bitfinex","BTCUSD",1745457268994,0.10989099,93193.0,93192.0,0.009]
["bitfinex","BTCUSD",1745457269155,0.10989099,93193.0,93190.0,0.27289628]
["bitfinex","BTCUSD",1745457269338,0.10989099,93193.0,93192.0,0.005]
["bitfinex","BTCUSD",1745457269538,0.10989099,93193.0,93192.0,0.009]
["bitfinex","BTCUSD",1745457269795,0.10989099,93193.0,93192.0,0.005]
["bitfinex","BTCUSD",1745457270240,0.11089099,93193.0,93192.0,0.009]
["bitfinex","BTCUSD",1745457270589,0.120895,93193.0,93192.0,0.004]
["bitfinex","BTCUSD",1745457270993,0.121895,93193.0,93192.0,0.009]
["bitfinex","BTCUSD",1745457272706,0.14188921,93193.0,93192.0,0.009]
["bitfinex","BTCUSD",1745457273342,0.121895,93193.0,93192.0,0.009]
["bitfinex","BTCUSD",1745457274302,0.11889415,93193.0,93192.0,0.009]
["bitfinex","BTCUSD",1745457274497,0.002,93193.0,93192.0,0.009]
["bitfinex","BTCUSD",1745457274714,0.002,93193.0,93192.0,0.22361069]
["bitfinex","BTCUSD",1745457275213,0.002,93193.0,93192.0,0.27351069]
["bitfinex","BTCUSD",1745457275389,0.002,93193.0,93192.0,0.61451069]
["bitfinex","BTCUSD",1745457275563,0.002,93193.0,93192.0,0.66241069]
["bitfinex","BTCUSD",1745457281623,0.002,93193.0,93192.0,0.61451069]
["bitfinex","BTCUSD",1745457282276,0.002,93193.0,93192.0,0.61351069]
["bitfinex","BTCUSD",1745457286815,0.002,93193.0,93192.0,0.56361069]
["bitfinex","BTCUSD",1745457302880,0.002,93193.0,93192.0,0.56461069]
["bitfinex","BTCUSD",1745457303071,0.002,93193.0,93192.0,0.73158469]
["bitfinex","BTCUSD",1745457303196,0.01002244,93209.0,93208.0,0.55457385]
["bitfinex","BTCUSD",1745457303649,0.0101615,93209.0,93208.0,0.55457385]
["bitfinex","BTCUSD",1745457303853,0.00013906,93209.0,93208.0,0.55457385]
["bitfinex","BTCUSD",1745457305916,0.00113906,93209.0,93208.0,0.56057385]
["bitfinex","BTCUSD",1745457306619,0.00113906,93209.0,93208.0,0.56257385]
["bitfinex","BTCUSD",1745457307006,0.00113906,93209.0,93208.0,0.348]
["bitfinex","BTCUSD",1745457308212,0.1080292,93209.0,93208.0,0.348]
["bitfinex","BTCUSD",1745457308623,0.1070292,93209.0,93208.0,0.342]
["bitfinex","BTCUSD",1745457308821,0.1080292,93209.0,93208.0,0.347]
["bitfinex","BTCUSD",1745457310728,0.1080292,93209.0,93208.0,0.007]
["bitfinex","BTCUSD",1745457316571,0.00113906,93209.0,93208.0,0.22157385]
["bitfinex","BTCUSD",1745457316976,0.00113906,93209.0,93208.0,0.56157385]
["bitfinex","BTCUSD",1745457321024,0.00113906,93209.0,93208.0,0.347]
["bitfinex","BTCUSD",1745457321383,0.00113906,93209.0,93208.0,0.007]
["bitfinex","BTCUSD",1745457325393,0.1080292,93209.0,93208.0,0.007]
["bitfinex","BTCUSD",1745457334293,0.4558346,93209.0,93208.0,0.007]
["bitfinex","BTCUSD",1745457334503,0.01073099,93188.0,93171.0,0.002]
["bitfinex","BTCUSD",1745457334691,0.10989099,93187.0,93178.0,0.27289628]
["bitfinex","BTCUSD",1745457334868,0.1206221,93187.0,93178.0,0.27289628]
["bitfinex","BTCUSD",1745457335229,0.0107326,93174.0,93171.0,0.002]
["bitfinex","BTCUSD",1745457335431,0.10989099,93173.0,93171.0,0.002]
["bitfinex","BTCUSD",1745457336150,0.10989099,93173.0,93171.0,0.004]
["bitfinex","BTCUSD",1745457336355,0.10989099,93173.0,93171.0,0.002]
["bitfinex","BTCUSD",1745457336720,0.10989099,93173.0,93171.0,0.004]
["bitfinex","BTCUSD",1745457337029,0.10989099,93173.0,93171.0,0.002]
["bitfinex","BTCUSD",1745457337228,0.10989099,93173.0,93171.0,0.003]
["bitfinex","BTCUSD",1745457337452,0.10989099,93173.0,93171.0,0.007]
["bitfinex","BTCUSD",1745457337900,0.0499,93172.0,93171.0,0.003]
["bitfinex","BTCUSD",1745457338108,0.15679014,93172.0,93171.0,0.003]
["bitfinex","BTCUSD",1745457338226,0.15679014,93172.0,93171.0,0.007]
["bitfinex","BTCUSD",1745457338655,0.15679014,93172.0,93171.0,0.003]
["bitfinex","BTCUSD",1745457338863,0.15679014,93172.0,93171.0,0.007]
["bitfinex","BTCUSD",1745457339063,0.15779014,93172.0,93171.0,0.007]
["bitfinex","BTCUSD",1745457339524,0.15779014,93172.0,93171.0,0.006]
["bitfinex","BTCUSD",1745457340285,0.10789014,93172.0,93171.0,0.006]
["bitfinex","BTCUSD",1745457341837,0.001,93172.0,93171.0,0.006]
["bitfinex","BTCUSD",1745457341986,0.001,93172.0,93171.0,0.22366397]
["bitfinex","BTCUSD",1745457342166,0.001,93172.0,93171.0,0.22065906]
["bitfinex","BTCUSD",1745457343033,0.001,93172.0,93171.0,0.006]
["bitfinex","BTCUSD",1745457343236,0.001,93172.0,93171.0,0.00900491]
["bitfinex","BTCUSD",1745457343616,0.001,93172.0,93171.0,0.22366397]
["bitfinex","BTCUSD",1745457343824,0.001,93172.0,93171.0,0.22065906]
["bitfinex","BTCUSD",1745457344360,0.001,93172.0,93171.0,0.006]
["bitfinex","BTCUSD",1745457344563,0.001,93172.0,93171.0,0.00900491]
["bitfinex","BTCUSD",1745457359200,0.001,93172.0,93171.0,0.006]
["bitfinex","BTCUSD",1745457360352,0.10789014,93172.0,93171.0,0.006]
["bitfinex","BTCUSD",1745457370739,0.10789014,93172.0,93171.0,0.22065906]
["bitfinex","BTCUSD",1745457370940,0.10789014,93172.0,93171.0,0.006]
["bitfinex","BTCUSD",1745457374145,0.001,93172.0,93171.0,0.006]
["bitfinex","BTCUSD",1745457374337,0.001,93172.0,93171.0,0.00900485]
["bitfinex","BTCUSD",1745457374736,0.001,93172.0,93171.0,0.00900486]
["bitfinex","BTCUSD",1745457376803,0.001,93172.0,93171.0,0.02907792]
["bitfinex","BTCUSD",1745457377857,0.001,93172.0,93171.0,0.53950891]
["bitfinex","BTCUSD",1745457378070,0.001,93172.0,93171.0,0.53650405]
["bitfinex","BTCUSD",1745457378206,0.0855144,93200.0,93171.0,0.58540405]
["bitfinex","BTCUSD",1745457378418,0.08561883,93200.0,93199.0,0.21459457]
["bitfinex","BTCUSD",1745457378859,0.08561883,93200.0,93199.0,0.57466763]
["bitfinex","BTCUSD",1745457379277,0.00010443,93200.0,93199.0,0.57466763]
["bitfinex","BTCUSD",1745457379859,0.10699457,93200.0,93199.0,0.02007306]
["bitfinex","BTCUSD",1745457380057,0.15709457,93200.0,93199.0,0.02007306]
["bitfinex","BTCUSD",1745457380460,0.15809457,93200.0,93199.0,0.02007306]
["bitfinex","BTCUSD",1745457381302,0.00210443,93200.0,93199.0,0.02007306]
["bitfinex","BTCUSD",1745457383992,0.10899457,93200.0,93199.0,0.02007306]
["bitfinex","BTCUSD",1745457384838,0.10899457,93200.0,93193.0,0.01073041]
["bitfinex","BTCUSD",1745457385195,0.10899457,93200.0,93194.0,0.03074814]
["bitfinex","BTCUSD",1745457385427,0.10899457,93200.0,93195.0,0.01073018]
["bitfinex","BTCUSD",1745457385609,0.10799457,93200.0,93196.0,0.01073007]
["bitfinex","BTCUSD",1745457385963,0.10799457,93200.0,93195.0,0.01073018]
["bitfinex","BTCUSD",1745457386310,0.10699457,93200.0,93195.0,0.01073018]
["bitfinex","BTCUSD",1745457386960,0.10699457,93200.0,93196.0,0.01073007]
["bitfinex","BTCUSD",1745457388218,0.10799457,93200.0,93196.0,0.01073007]
["bitfinex","BTCUSD",1745457389029,0.10799457,93200.0,93193.0,0.35073041]
["bitfinex","BTCUSD",1745457389245,0.10799457,93200.0,93196.0,0.01073007]
["bitfinex","BTCUSD",1745457389452,0.10799457,93200.0,93195.0,0.01073018]
["bitfinex","BTCUSD",1745457389632,0.10799457,93200.0,93196.0,0.01073007]
["bitfinex","BTCUSD",1745457389828,0.10699457,93200.0,93196.0,0.01073007]
["bitfinex","BTCUSD",1745457390952,0.10699457,93200.0,93197.0,0.01072995]
["bitfinex","BTCUSD",1745457391583,0.10699457,93200.0,93196.0,0.01073007]
["bitfinex","BTCUSD",1745457391790,0.10699457,93200.0,93194.0,0.0107303]
["bitfinex","BTCUSD",1745457392301,0.10699457,93200.0,93196.0,0.01073007]
["bitfinex","BTCUSD",1745457394716,0.10699457,93200.0,93197.0,0.01072995]
["bitfinex","BTCUSD",1745457395068,0.10699457,93200.0,93196.0,0.01073007]
["bitfinex","BTCUSD",1745457397172,0.10699457,93200.0,93194.0,0.22533457]
["bitfinex","BTCUSD",1745457397173,0.10699457,93200.0,93194.0,0.0107303]
["bitfinex","BTCUSD",1745457397304,0.10699457,93200.0,93196.0,0.01073007]
["bitfinex","BTCUSD",1745457398810,0.10699457,93200.0,93195.0,0.01073018]
["bitfinex","BTCUSD",1745457399048,0.10699457,93200.0,93196.0,0.01073007]
["bitfinex","BTCUSD",1745457401633,0.10699457,93200.0,93197.0,0.01072995]
["bitfinex","BTCUSD",1745457402385,0.10699457,93200.0,93197.0,0.2253271]
["bitfinex","BTCUSD",1745457404729,0.10699457,93200.0,93199.0,0.21459457]
["bitfinex","BTCUSD",1745457405150,0.00010443,93200.0,93199.0,0.21459457]
["bitfinex","BTCUSD",1745457406088,0.00110443,93200.0,93199.0,0.21459457]
["bitfinex","BTCUSD",1745457407056,0.00210443,93200.0,93199.0,0.21459457]
["bitfinex","BTCUSD",1745457409393,0.00210443,93200.0,93198.0,0.34]
["bitfinex","BTCUSD",1745457409941,0.10899457,93200.0,93198.0,0.34]
["bitfinex","BTCUSD",1745457410699,0.10799457,93200.0,93196.0,0.35073007]
["bitfinex","BTCUSD",1745457410866,0.10799457,93200.0,93196.0,0.01073007]
["bitfinex","BTCUSD",1745457411183,0.10799457,93200.0,93196.0,0.35073007]
["bitfinex","BTCUSD",1745457412109,0.10799457,93200.0,93195.0,0.01073018]
["bitfinex","BTCUSD",1745457412309,0.10699457,93200.0,93196.0,0.01073007]
["bitfinex","BTCUSD",1745457414641,0.10699457,93200.0,93197.0,0.01072995]
["bitfinex","BTCUSD",1745457415522,0.10699457,93200.0,93198.0,0.34]
["bitfinex","BTCUSD",1745457417491,0.10699457,93200.0,93197.0,0.01072995]
["bitfinex","BTCUSD",1745457422195,0.10699457,93200.0,93196.0,0.01073007]
["bitfinex","BTCUSD",1745457422405,0.10699457,93200.0,93197.0,0.01072995]
["bitfinex","BTCUSD",1745457424333,0.10699457,93200.0,93195.0,0.35073018]
["bitfinex","BTCUSD",1745457424552,0.10699457,93200.0,93197.0,0.01072995]
["bitfinex","BTCUSD",1745457426816,0.10699457,93200.0,93197.0,0.35072995]
["bitfinex","BTCUSD",1745457428068,0.10699457,93200.0,93198.0,0.21459508]
["bitfinex","BTCUSD",1745457429442,0.10699457,93200.0,93197.0,0.35072995]
["bitfinex","BTCUSD",1745457432611,0.10699457,93200.0,93199.0,0.21459457]
["bitfinex","BTCUSD",1745457432612,0.00010443,93200.0,93199.0,0.21459457]
["bitfinex","BTCUSD",1745457433856,0.00210443,93200.0,93199.0,0.21459457]
["bitfinex","BTCUSD",1745457434950,0.00210443,93200.0,93191.0,0.34]
["bitfinex","BTCUSD",1745457435153,0.10899457,93200.0,93195.0,0.01073018]
["bitfinex","BTCUSD",1745457435357,0.15509014,93199.0,93193.0,0.34]
["bitfinex","BTCUSD",1745457435566,0.0467,93197.0,93189.0,0.01073088]
["bitfinex","BTCUSD",1745457435792,0.0467,93197.0,93190.0,0.01073076]
["bitfinex","BTCUSD",1745457435793,0.10689014,93196.0,93190.0,0.01073076]
["bitfinex","BTCUSD",1745457436023,0.10689014,93196.0,93191.0,0.01073064]
["bitfinex","BTCUSD",1745457436181,0.10689014,93196.0,93192.0,0.01073053]
["bitfinex","BTCUSD",1745457436605,0.10689014,93196.0,93193.0,0.001]
["bitfinex","BTCUSD",1745457436924,0.10689014,93196.0,93190.0,0.01273076]
["bitfinex","BTCUSD",1745457437060,0.10689014,93196.0,93190.0,0.003]
["bitfinex","BTCUSD",1745457437267,0.10689014,93196.0,93190.0,0.001]
["bitfinex","BTCUSD",1745457437268,0.0482,93192.0,93190.0,0.001]
["bitfinex","BTCUSD",1745457437509,0.0467,93189.0,93171.0,0.002]
["bitfinex","BTCUSD",1745457437717,0.0467,93181.0,93171.0,0.002]
["bitfinex","BTCUSD",1745457437915,0.10989099,93180.0,93171.0,0.002]
["bitfinex","BTCUSD",1745457439295,0.11762274,93174.0,93171.0,0.002]
["bitfinex","BTCUSD",1745457439499,0.0482,93172.0,93171.0,0.002]
["bitfinex","BTCUSD",1745457439703,0.15509014,93172.0,93171.0,0.002]
["bitfinex","BTCUSD",1745457439941,0.15509014,93172.0,93171.0,0.003]
["bitfinex","BTCUSD",1745457440154,0.15509014,93172.0,93171.0,0.004]
["bitfinex","BTCUSD",1745457440367,0.15509014,93172.0,93171.0,0.003]
["bitfinex","BTCUSD",1745457440507,0.15509014,93172.0,93171.0,0.002]
["bitfinex","BTCUSD",1745457440713,0.15709014,93172.0,93171.0,0.002]
["bitfinex","BTCUSD",1745457441071,0.10899455,93172.0,93171.0,0.21665906]
["bitfinex","BTCUSD",1745457441271,0.10899455,93172.0,93171.0,0.23154292]
["bitfinex","BTCUSD",1745457441469,0.00210441,93172.0,93171.0,0.21665906]
["bitfinex","BTCUSD",1745457441691,0.00210441,93172.0,93171.0,0.55665906]
["bitfinex","BTCUSD",1745457442240,0.00010441,93172.0,93171.0,0.55665906]
["bitfinex","BTCUSD",1745457444183,0.00010441,93172.0,93171.0,0.342]
["bitfinex","BTCUSD",1745457444749,0.00010441,93172.0,93171.0,0.003]
["bitfinex","BTCUSD",1745457445205,0.10699455,93172.0,93171.0,0.003]
["bitfinex","BTCUSD",1745457445470,0.10699455,93172.0,93171.0,0.004]
["bitfinex","BTCUSD",1745457445887,0.10699455,93172.0,93171.0,0.003]
["bitfinex","BTCUSD",1745457446590,0.10699455,93172.0,93171.0,0.002]
["bitfinex","BTCUSD",1745457446848,0.10699455,93172.0,93171.0,0.003]
["bitfinex","BTCUSD",1745457447271,0.10699455,93172.0,93171.0,0.004]
["bitfinex","BTCUSD",1745457447481,0.10699455,93172.0,93171.0,0.003]
["bitfinex","BTCUSD",1745457447885,0.10699455,93172.0,93171.0,0.004]
["bitfinex","BTCUSD",1745457448653,0.10699455,93172.0,93171.0,0.003]
["bitfinex","BTCUSD",1745457449259,0.10699455,93172.0,93171.0,0.004]
["bitfinex","BTCUSD",1745457449479,0.10699455,93172.0,93171.0,0.003]
["bitfinex","BTCUSD",1745457449713,0.10699455,93172.0,93171.0,0.002]
["bitfinex","BTCUSD",1745457450138,0.10799455,93172.0,93171.0,0.002]
["bitfinex","BTCUSD",1745457450489,0.10899455,93172.0,93171.0,0.002]
["bitfinex","BTCUSD",1745457451673,0.15779455,93172.0,93171.0,0.002]
["bitfinex","BTCUSD",1745457455435,0.18989586,93172.0,93171.0,0.002]
["bitfinex","BTCUSD",1745457455641,0.15779455,93172.0,93171.0,0.002]
["bitfinex","BTCUSD",1745457456226,0.39240906,93172.0,93171.0,0.002]
["bitfinex","BTCUSD",1745457456425,0.1777523,93172.0,93171.0,0.002]
["bitfinex","BTCUSD",1745457456776,0.18075315,93172.0,93171.0,0.002]
["bitfinex","BTCUSD",1745457457766,0.17975315,93172.0,93171.0,0.002]
["bitfinex","BTCUSD",1745457457966,0.28036697,93172.0,93171.0,0.002]
["bitfinex","BTCUSD",1745457458174,0.28634537,93172.0,93171.0,0.002]
["bitfinex","BTCUSD",1745457458474,0.28834537,93172.0,93171.0,0.002]
["bitfinex","BTCUSD",1745457458897,0.28634537,93172.0,93171.0,0.002]
["bitfinex","BTCUSD",1745457459310,0.23623155,93172.0,93171.0,0.002]
["bitfinex","BTCUSD",1745457459744,0.23823155,93172.0,93171.0,0.002]
["bitfinex","BTCUSD",1745457459999,0.23623155,93172.0,93171.0,0.002]
["bitfinex","BTCUSD",1745457460372,0.23823155,93172.0,93171.0,0.002]
["bitfinex","BTCUSD",1745457460704,0.23623155,93172.0,93171.0,0.002]
["bitfinex","BTCUSD",1745457460905,0.23923155,93172.0,93171.0,0.002]
["bitfinex","BTCUSD",1745457461742,0.23623155,93172.0,93171.0,0.002]
["bitfinex","BTCUSD",1745457461947,0.23823155,93172.0,93171.0,0.002]
["bitfinex","BTCUSD",1745457462196,0.23523155,93172.0,93171.0,0.002]
["bitfinex","BTCUSD",1745457462401,0.23323155,93172.0,93171.0,0.002]
["bitfinex","BTCUSD",1745457462627,0.45288831,93172.0,93171.0,0.002]
["bitfinex","BTCUSD",1745457462769,0.24323155,93172.0,93171.0,0.003]
["bitfinex","BTCUSD",1745457464149,0.23823155,93172.0,93171.0,0.003]
["bitfinex","BTCUSD",1745457465114,0.23323155,93172.0,93171.0,0.002]
["bitfinex","BTCUSD",1745457465471,0.23723155,93172.0,93171.0,0.002]
["bitfinex","BTCUSD",1745457465676,0.24123155,93172.0,93171.0,0.003]
["bitfinex","BTCUSD",1745457465881,0.33483155,93172.0,93171.0,0.003]
["bitfinex","BTCUSD",1745457467346,0.43667674,93172.0,93171.0,0.003]
["bitfinex","BTCUSD",1745457467551,0.44415235,93172.0,93171.0,0.003]
["bitfinex","BTCUSD",1745457467958,0.4586932,93172.0,93171.0,0.003]
["bitfinex","BTCUSD",1745457468604,0.71231374,93165.0,93164.0,0.001]
["bitfinex","BTCUSD",1745457468966,0.94605177,93165.0,93164.0,0.001]
["bitfinex","BTCUSD",1745457469164,0.95352738,93165.0,93164.0,0.001]
["bitfinex","BTCUSD",1745457469295,0.96350663,93165.0,93164.0,0.001]
["bitfinex","BTCUSD",1745457469699,0.71232065,93162.0,93161.0,0.004]
["bitfinex","BTCUSD",1745457469931,0.8266864,93162.0,93161.0,0.004]
["bitfinex","BTCUSD",1745457470083,0.93357654,93162.0,93161.0,0.004]
["bitfinex","BTCUSD",1745457470283,0.61923448,93156.0,93155.0,0.0004249]
["bitfinex","BTCUSD",1745457470490,0.82022462,93156.0,93155.0,0.0004249]
["bitfinex","BTCUSD",1745457470692,0.83020387,93156.0,93155.0,0.0004249]
["bitfinex","BTCUSD",1745457470934,0.85016162,93156.0,93155.0,0.0004249]
["bitfinex","BTCUSD",1745457471087,1.00821877,93156.0,93155.0,0.0004249]
["bitfinex","BTCUSD",1745457471290,1.01569438,93156.0,93155.0,0.0004249]
["bitfinex","BTCUSD",1745457471993,0.95468846,93156.0,93155.0,0.0004249]
["bitfinex","BTCUSD",1745457472578,0.95368846,93156.0,93155.0,0.0004249]
["bitfinex","BTCUSD",1745457472796,0.95468846,93156.0,93155.0,0.0004249]
["bitfinex","BTCUSD",1745457472970,0.96468846,93156.0,93155.0,0.0014249]
["bitfinex","BTCUSD",1745457473376,0.96568846,93156.0,93155.0,0.0014249]
["bitfinex","BTCUSD",1745457474852,0.61924139,93153.0,93152.0,0.0004249]
["bitfinex","BTCUSD",1745457475024,0.81923153,93153.0,93152.0,0.0004249]
["bitfinex","BTCUSD",1745457475191,0.83918928,93153.0,93152.0,0.0004249]
["bitfinex","BTCUSD",1745457475388,0.84916853,93153.0,93152.0,0.0004249]
["bitfinex","BTCUSD",1745457475588,0.88602827,93153.0,93152.0,0.0004249]
["bitfinex","BTCUSD",1745457475794,0.99291841,93153.0,93152.0,0.0004249]
["bitfinex","BTCUSD",1745457476049,0.99891841,93153.0,93152.0,0.0014249]
["bitfinex","BTCUSD",1745457476242,1.00291841,93153.0,93152.0,0.0024249]
["bitfinex","BTCUSD",1745457476477,0.99891841,93153.0,93152.0,0.0014249]
["bitfinex","BTCUSD",1745457476671,1.0305402,93153.0,93152.0,0.0014249]
["bitfinex","BTCUSD",1745457476864,1.0345402,93153.0,93152.0,0.0024249]
["bitfinex","BTCUSD",1745457477035,1.0305402,93153.0,93152.0,0.0014249]
["bitfinex","BTCUSD",1745457477242,1.0315402,93153.0,93152.0,0.0014249]
["bitfinex","BTCUSD",1745457477444,0.97553428,93153.0,93152.0,0.0024249]
["bitfinex","BTCUSD",1745457477644,1.0255402,93153.0,93152.0,0.0004249]
["bitfinex","BTCUSD",1745457477842,1.0305402,93153.0,93152.0,0.0014249]
["bitfinex","BTCUSD",1745457478075,0.71336675,93142.0,93141.0,1e-08]
["bitfinex","BTCUSD",1745457478278,1.41901306,93142.0,93141.0,1e-08]
["bitfinex","BTCUSD",1745457478433,1.43897081,93142.0,93141.0,1e-08]
["bitfinex","BTCUSD",1745457478836,1.44144642,93142.0,93141.0,1e-08]
["bitfinex","BTCUSD",1745457479056,1.45142567,93142.0,93141.0,1e-08]
["bitfinex","BTCUSD",1745457479503,1.45147197,93142.0,93141.0,1e-08]
["bitfinex","BTCUSD",1745457479637,1.45647197,93142.0,93141.0,0.00100001]
["bitfinex","BTCUSD",1745457480532,1.46247197,93142.0,93141.0,0.00100001]
["bitfinex","BTCUSD",1745457481195,0.59974204,93135.0,93134.0,0.000425]
["bitfinex","BTCUSD",1745457481343,0.75503218,93135.0,93134.0,0.000425]
["bitfinex","BTCUSD",1745457481544,0.76957303,93135.0,93134.0,0.000425]
["bitfinex","BTCUSD",1745457481952,0.80698564,93135.0,93134.0,0.000425]
["bitfinex","BTCUSD",1745457482380,0.81198564,93135.0,93134.0,0.000425]
["bitfinex","BTCUSD",1745457482696,0.91592589,93135.0,93134.0,0.000425]
["bitfinex","BTCUSD",1745457482909,0.43098564,93135.0,93134.0,0.001425]
["bitfinex","BTCUSD",1745457483125,0.46284479,93135.0,93134.0,0.001425]
["bitfinex","BTCUSD",1745457483546,0.45536918,93135.0,93134.0,0.001425]
["bitfinex","BTCUSD",1745457487762,0.47788844,93135.0,93134.0,0.001425]
["bitfinex","BTCUSD",1745457487940,0.58477858,93135.0,93134.0,0.001425]
["bitfinex","BTCUSD",1745457494785,0.59225419,93135.0,93134.0,0.001425]
["bitfinex","BTCUSD",1745457495715,0.98265419,93135.0,93134.0,0.001425]
["bitfinex","BTCUSD",1745457496044,0.98165419,93135.0,93134.0,0.001425]
["bitfinex","BTCUSD",1745457496248,0.98265419,93135.0,93134.0,0.001425]
["bitfinex","BTCUSD",1745457496875,0.98165419,93135.0,93134.0,0.001425]
["bitfinex","BTCUSD",1745457499302,0.87476405,93135.0,93134.0,0.001425]
["bitfinex","BTCUSD",1745457499700,0.87616405,93135.0,93134.0,0.001425]
["bitfinex","BTCUSD",1745457500644,0.3760232,93135.0,93134.0,0.001425]
["bitfinex","BTCUSD",1745457500852,0.25748116,93135.0,93134.0,0.001425]
["bitfinex","BTCUSD",1745457501665,0.25748116,93135.0,93134.0,0.048725]
["bitfinex","BTCUSD",1745457501666,0.15330275,93135.0,93134.0,0.048725]
["bitfinex","BTCUSD",1745457501962,0.14582714,93135.0,93134.0,0.26777795]
["bitfinex","BTCUSD",1745457502107,0.038937,93135.0,93134.0,0.65897795]
["bitfinex","BTCUSD",1745457502523,0.009,93135.0,93134.0,0.65797795]
["bitfinex","BTCUSD",1745457502725,0.005,93135.0,93134.0,0.65797795]
["bitfinex","BTCUSD",1745457502953,0.006,93135.0,93134.0,0.65797795]
["bitfinex","BTCUSD",1745457503150,0.001,93135.0,93134.0,0.65797795]
["bitfinex","BTCUSD",1745457503352,4.63e-05,93142.0,93134.0,0.65797795]
["bitfinex","BTCUSD",1745457503353,4.63e-05,93142.0,93141.0,0.2197282]
["bitfinex","BTCUSD",1745457503641,4.63e-05,93142.0,93141.0,0.6060282]
["bitfinex","BTCUSD",1745457504002,4.63e-05,93142.0,93141.0,0.6102313]
["bitfinex","BTCUSD",1745457504643,0.0010463,93142.0,93141.0,0.6142313]
["bitfinex","BTCUSD",1745457505114,0.0020463,93142.0,93141.0,0.6182313]
["bitfinex","BTCUSD",1745457506898,0.0020463,93142.0,93141.0,0.4035031]
["bitfinex","BTCUSD",1745457507074,0.0020463,93142.0,93141.0,0.6140282]
["bitfinex","BTCUSD",1745457508478,0.0020463,93142.0,93141.0,0.013]
["bitfinex","BTCUSD",1745457508630,0.0020463,93142.0,93141.0,0.008]
["bitfinex","BTCUSD",1745457509021,0.0020463,93142.0,93141.0,0.013]
["bitfinex","BTCUSD",1745457512126,0.10893644,93142.0,93141.0,0.008]
["bitfinex","BTCUSD",1745457513491,0.12120372,93142.0,93141.0,0.008]
["bitfinex","BTCUSD",1745457513773,0.11193729,93142.0,93141.0,0.008]
["bitfinex","BTCUSD",1745457514370,0.22547574,93137.0,93134.0,0.000425]
["bitfinex","BTCUSD",1745457514585,0.10689014,93135.0,93134.0,0.000425]
["bitfinex","BTCUSD",1745457514907,0.10989099,93135.0,93134.0,0.000425]
["bitfinex","BTCUSD",1745457515105,0.21678113,93135.0,93134.0,0.000425]
["bitfinex","BTCUSD",1745457515955,0.12984874,93135.0,93134.0,0.000425]
["bitfinex","BTCUSD",1745457516561,0.10989099,93135.0,93134.0,0.000425]
["bitfinex","BTCUSD",1745457517032,0.11289099,93135.0,93134.0,0.000425]
["bitfinex","BTCUSD",1745457517206,0.10989099,93135.0,93134.0,0.000425]
["bitfinex","BTCUSD",1745457517431,0.11389099,93135.0,93134.0,0.001425]
["bitfinex","BTCUSD",1745457517648,0.11689099,93135.0,93134.0,0.002425]
["bitfinex","BTCUSD",1745457517900,0.11689099,93135.0,93134.0,0.001425]
["bitfinex","BTCUSD",1745457518105,0.11889099,93135.0,93134.0,0.001425]
["bitfinex","BTCUSD",1745457518845,0.11489099,93135.0,93134.0,0.000425]
["bitfinex","BTCUSD",1745457519181,0.11789099,93135.0,93134.0,0.001425]
["bitfinex","BTCUSD",1745457520839,0.33263303,93135.0,93134.0,0.001425]
["bitfinex","BTCUSD",1745457521036,0.11489014,93135.0,93134.0,0.001425]
["bitfinex","BTCUSD",1745457521242,0.11789099,93135.0,93134.0,0.001425]
["bitfinex","BTCUSD",1745457526411,0.13784874,93135.0,93134.0,0.001425]
["bitfinex","BTCUSD",1745457527256,0.23071372,93135.0,93134.0,0.001425]
["bitfinex","BTCUSD",1745457527460,0.22771287,93135.0,93134.0,0.001425]
["bitfinex","BTCUSD",1745457527819,0.23769212,93135.0,93134.0,0.001425]
["bitfinex","BTCUSD",1745457528145,0.14482714,93135.0,93134.0,0.001425]
["bitfinex","BTCUSD",1745457528352,0.14782799,93135.0,93134.0,0.001425]
["bitfinex","BTCUSD",1745457529152,0.36257003,93135.0,93134.0,0.001425]
["bitfinex","BTCUSD",1745457529354,0.35956918,93135.0,93134.0,0.001425]
["bitfinex","BTCUSD",1745457533086,0.14482714,93135.0,93134.0,0.001425]
["bitfinex","BTCUSD",1745457534116,0.23769343,93135.0,93134.0,0.001425]
["bitfinex","BTCUSD",1745457535618,0.33553343,93135.0,93134.0,0.001425]
["bitfinex","BTCUSD",1745457536195,0.34299486,93135.0,93134.0,0.001425]
["bitfinex","BTCUSD",1745457536644,0.25012857,93135.0,93134.0,0.001425]
["bitfinex","BTCUSD",1745457540653,0.15228857,93135.0,93134.0,0.00566111]
["bitfinex","BTCUSD",1745457541273,0.14482714,93135.0,93134.0,0.00566111]
["bitfinex","BTCUSD",1745457541810,0.14482714,93135.0,93134.0,0.01166111]
["bitfinex","BTCUSD",1745457541811,0.037937,93135.0,93134.0,0.01166111]
["bitfinex","BTCUSD",1745457541962,0.037937,93135.0,93134.0,0.01466721]
["bitfinex","BTCUSD",1745457542148,0.034937,93135.0,93134.0,0.01366721]
["bitfinex","BTCUSD",1745457542349,0.034937,93135.0,93134.0,0.35066111]
["bitfinex","BTCUSD",1745457542538,0.01597925,93135.0,93134.0,0.35066111]
["bitfinex","BTCUSD",1745457542739,0.006,93135.0,93134.0,0.35066111]
["bitfinex","BTCUSD",1745457542993,0.005,93135.0,93134.0,0.35066111]
["bitfinex","BTCUSD",1745457543443,4.63e-05,93142.0,93139.0,0.01073664]
["bitfinex","BTCUSD",1745457543640,4.63e-05,93142.0,93140.0,0.00300579]
["bitfinex","BTCUSD",1745457543849,4.63e-05,93142.0,93141.0,0.005]
["bitfinex","BTCUSD",1745457544456,4.63e-05,93142.0,93141.0,0.00913748]
["bitfinex","BTCUSD",1745457544770,4.63e-05,93142.0,93141.0,0.01214328]
["bitfinex","BTCUSD",1745457545067,4.63e-05,93142.0,93141.0,0.01414328]
["bitfinex","BTCUSD",1745457545314,4.63e-05,93142.0,93141.0,0.05954328]
["bitfinex","BTCUSD",1745457546388,4.63e-05,93142.0,93141.0,0.44343748]
["bitfinex","BTCUSD",1745457547013,4.63e-05,93142.0,93141.0,0.4393]
["bitfinex","BTCUSD",1745457547425,0.00999426,93164.0,93141.0,0.4393]
["bitfinex","BTCUSD",1745457547426,0.00999426,93164.0,93161.0,0.0107341]
["bitfinex","BTCUSD",1745457547629,0.00999426,93164.0,93163.0,0.005]
["bitfinex","BTCUSD",1745457547880,0.0008504,93173.0,93170.0,0.01073306]
["bitfinex","BTCUSD",1745457548076,0.0008504,93173.0,93172.0,0.005]
["bitfinex","BTCUSD",1745457548504,0.0008504,93173.0,93172.0,0.00800471]
["bitfinex","BTCUSD",1745457550106,0.0028504,93173.0,93172.0,0.00800471]
["bitfinex","BTCUSD",1745457550560,0.0028504,93173.0,93172.0,0.34800471]
["bitfinex","BTCUSD",1745457550759,0.0028504,93173.0,93172.0,0.3904]
["bitfinex","BTCUSD",1745457550760,0.0058504,93173.0,93172.0,0.3904]
["bitfinex","BTCUSD",1745457551033,0.0038504,93173.0,93172.0,0.3904]
["bitfinex","BTCUSD",1745457551238,0.0018504,93173.0,93172.0,0.55873099]
["bitfinex","BTCUSD",1745457551457,0.0018504,93173.0,93172.0,0.4373]
["bitfinex","BTCUSD",1745457551665,0.0038504,93173.0,93172.0,0.4373]
["bitfinex","BTCUSD",1745457552064,0.0018504,93173.0,93172.0,0.4373]
["bitfinex","BTCUSD",1745457552494,0.0018504,93173.0,93172.0,0.4403]
["bitfinex","BTCUSD",1745457553397,0.0008504,93173.0,93172.0,0.4403]
["bitfinex","BTCUSD",1745457553529,0.0008504,93173.0,93172.0,0.003]
["bitfinex","BTCUSD",1745457553733,0.0008504,93173.0,93169.0,0.005]
["bitfinex","BTCUSD",1745457553927,0.0008504,93173.0,93172.0,0.01]
["bitfinex","BTCUSD",1745457554211,0.10774054,93173.0,93172.0,0.01]
["bitfinex","BTCUSD",1745457554365,0.10774054,93173.0,93172.0,0.008]
["bitfinex","BTCUSD",1745457554571,0.10774054,93173.0,93168.0,0.005]
["bitfinex","BTCUSD",1745457554746,0.0008504,93173.0,93172.0,0.005]
["bitfinex","BTCUSD",1745457554950,0.10774054,93173.0,93172.0,0.005]
["bitfinex","BTCUSD",1745457555275,0.10774054,93173.0,93172.0,0.002]
["bitfinex","BTCUSD",1745457555511,0.10774054,93173.0,93170.0,0.005]
["bitfinex","BTCUSD",1745457555680,0.10689014,93172.0,93170.0,0.005]
["bitfinex","BTCUSD",1745457557372,0.10789014,93172.0,93170.0,0.005]
["bitfinex","BTCUSD",1745457557986,0.10989014,93172.0,93170.0,0.005]
["bitfinex","BTCUSD",1745457560358,0.10989014,93172.0,93169.0,0.005]
["bitfinex","BTCUSD",1745457561188,0.10689014,93172.0,93169.0,0.005]
["bitfinex","BTCUSD",1745457561612,0.10989014,93172.0,93169.0,0.005]
["bitfinex","BTCUSD",1745457567269,0.10989014,93172.0,93170.0,0.2146593]
["bitfinex","BTCUSD",1745457567473,0.003,93172.0,93171.0,0.34800513]
["bitfinex","BTCUSD",1745457567621,0.003,93172.0,93171.0,0.345]
["bitfinex","BTCUSD",1745457568252,0.002,93172.0,93171.0,0.345]
["bitfinex","BTCUSD",1745457568453,0.002,93172.0,93171.0,0.348]
["bitfinex","BTCUSD",1745457568859,0.002,93172.0,93171.0,0.345]
["bitfinex","BTCUSD",1745457569273,0.0008504,93173.0,93172.0,0.55465676]
["bitfinex","BTCUSD",1745457569492,0.0008504,93173.0,93172.0,0.55965676]
["bitfinex","BTCUSD",1745457570474,0.0008504,93173.0,93172.0,0.60905676]
["bitfinex","BTCUSD",1745457570691,0.0008504,93173.0,93172.0,0.73248775]
["bitfinex","BTCUSD",1745457570912,0.0008504,93173.0,93172.0,0.73348775]
["bitfinex","BTCUSD",1745457571329,0.0008504,93179.0,93178.0,0.55964294]
["bitfinex","BTCUSD",1745457573539,0.0008504,93179.0,93178.0,0.56064294]
["bitfinex","BTCUSD",1745457574165,0.0008504,93179.0,93178.0,0.55564294]
["bitfinex","BTCUSD",1745457574347,0.0008504,93179.0,93178.0,0.56064294]
["bitfinex","BTCUSD",1745457574603,0.0008504,93179.0,93178.0,0.56164294]
["bitfinex","BTCUSD",1745457575214,0.0008504,93179.0,93178.0,0.55664294]
["bitfinex","BTCUSD",1745457575387,0.0008504,93179.0,93178.0,0.56164294]
["bitfinex","BTCUSD",1745457579246,0.0008504,93179.0,93178.0,0.347]
["bitfinex","BTCUSD",1745457579447,0.0008504,93179.0,93178.0,0.002]
["bitfinex","BTCUSD",1745457579675,0.0008504,93179.0,93178.0,0.00500455]
["bitfinex","BTCUSD",1745457579880,0.0008504,93179.0,93178.0,0.01000455]
["bitfinex","BTCUSD",1745457580083,0.0008504,93179.0,93178.0,0.34900455]
["bitfinex","BTCUSD",1745457580304,0.0008504,93179.0,93178.0,0.346]
["bitfinex","BTCUSD",1745457581198,0.10774054,93179.0,93172.0,0.001]
["bitfinex","BTCUSD",1745457581411,0.0018504,93179.0,93178.0,0.005]
["bitfinex","BTCUSD",1745457581610,0.10774054,93179.0,93178.0,0.005]
["bitfinex","BTCUSD",1745457582589,0.10974054,93179.0,93178.0,0.005]
["bitfinex","BTCUSD",1745457582790,0.10774054,93179.0,93178.0,0.005]
["bitfinex","BTCUSD",1745457583104,0.10974054,93179.0,93178.0,0.005]
["bitfinex","BTCUSD",1745457583312,0.11174054,93179.0,93178.0,0.005]
["bitfinex","BTCUSD",1745457583551,0.01073226,93177.0,93145.0,0.0494]
["bitfinex","BTCUSD",1745457583754,0.10989099,93176.0,93159.0,0.01073433]
["bitfinex","BTCUSD",1745457583931,0.0493,93175.0,93173.0,0.005]
["bitfinex","BTCUSD",1745457584287,0.10989099,93174.0,93173.0,0.005]
["bitfinex","BTCUSD",1745457585818,0.11489099,93174.0,93173.0,0.005]
["bitfinex","BTCUSD",1745457586008,0.11989099,93174.0,93173.0,0.005]
["bitfinex","BTCUSD",1745457587884,0.11489099,93174.0,93173.0,0.005]
["bitfinex","BTCUSD",1745457588248,0.11889099,93174.0,93173.0,0.005]
["bitfinex","BTCUSD",1745457588494,0.11889099,93174.0,93161.0,0.35087359]
["bitfinex","BTCUSD",1745457588495,0.11889099,93174.0,93161.0,0.00013949]
["bitfinex","BTCUSD",1745457588674,0.11489099,93174.0,93161.0,0.00013949]
["bitfinex","BTCUSD",1745457588875,0.10989099,93174.0,93161.0,0.00013949]
["bitfinex","BTCUSD",1745457589131,0.11389099,93174.0,93170.0,0.005]
["bitfinex","BTCUSD",1745457589296,0.11789099,93174.0,93170.0,0.005]
["bitfinex","BTCUSD",1745457589518,0.11389099,93174.0,93170.0,0.005]
["bitfinex","BTCUSD",1745457589921,0.11589099,93174.0,93170.0,0.005]
["bitfinex","BTCUSD",1745457590094,0.10989099,93174.0,93170.0,0.005]
["bitfinex","BTCUSD",1745457590526,0.11389099,93174.0,93170.0,0.005]
["bitfinex","BTCUSD",1745457591449,0.11589099,93174.0,93170.0,0.005]
["bitfinex","BTCUSD",1745457591818,0.11389099,93174.0,93170.0,0.005]
["bitfinex","BTCUSD",1745457592437,0.11689099,93174.0,93170.0,0.005]
["bitfinex","BTCUSD",1745457595403,0.11689099,93174.0,93166.0,0.005]
["bitfinex","BTCUSD",1745457595584,0.11689099,93174.0,93161.0,0.01087359]
["bitfinex","BTCUSD",1745457595782,0.11689099,93174.0,93168.0,0.005]
["bitfinex","BTCUSD",1745457596022,0.11689099,93174.0,93170.0,0.005]
["bitfinex","BTCUSD",1745457596254,0.11289099,93174.0,93170.0,0.005]
["bitfinex","BTCUSD",1745457596694,0.11489099,93174.0,93170.0,0.005]
["bitfinex","BTCUSD",1745457597134,0.11789099,93174.0,93170.0,0.005]
["bitfinex","BTCUSD",1745457597787,0.11489099,93174.0,93170.0,0.005]
["bitfinex","BTCUSD",1745457598273,0.11589014,93174.0,93173.0,0.005]
["bitfinex","BTCUSD",1745457599142,0.11189014,93174.0,93173.0,0.005]
["bitfinex","BTCUSD",1745457599521,0.10689014,93174.0,93173.0,0.005]
["bitfinex","BTCUSD",1745457599746,0.11089014,93174.0,93173.0,0.005]
["bitfinex","BTCUSD",1745457599953,0.11489014,93174.0,93173.0,0.005]
["bitfinex","BTCUSD",1745457600383,0.11789014,93174.0,93173.0,0.005]
["bitfinex","BTCUSD",1745457601453,0.11389014,93174.0,93173.0,0.005]
["bitfinex","BTCUSD",1745457601675,0.11689014,93174.0,93173.0,0.005]
["bitfinex","BTCUSD",1745457610246,0.01,93174.0,93173.0,0.345]
["bitfinex","BTCUSD",1745457610446,0.01,93174.0,93173.0,0.346]
["bitfinex","BTCUSD",1745457611060,0.007,93174.0,93173.0,0.346]
["bitfinex","BTCUSD",1745457611430,0.009,93174.0,93173.0,0.346]
["bitfinex","BTCUSD",1745457611792,0.007,93174.0,93173.0,0.346]
["bitfinex","BTCUSD",1745457611998,0.0018504,93179.0,93178.0,0.34]
["bitfinex","BTCUSD",1745457612621,0.0018504,93179.0,93178.0,0.005]
["bitfinex","BTCUSD",1745457612879,0.0018504,93179.0,93178.0,0.00800451]
["bitfinex","BTCUSD",1745457613302,0.0018504,93179.0,93178.0,0.005]
["bitfinex","BTCUSD",1745457613648,0.01073214,93178.0,93173.0,0.003]
["bitfinex","BTCUSD",1745457613852,0.10989099,93177.0,93173.0,0.003]
["bitfinex","BTCUSD",1745457614117,0.10989099,93177.0,93176.0,0.005]
["bitfinex","BTCUSD",1745457614118,0.10889099,93177.0,93176.0,0.005]
["bitfinex","BTCUSD",1745457614400,0.00973237,93176.0,93173.0,0.006]
["bitfinex","BTCUSD",1745457614624,0.10889099,93175.0,93173.0,0.006]
["bitfinex","BTCUSD",1745457615988,0.11189099,93175.0,93173.0,0.006]
["bitfinex","BTCUSD",1745457616197,0.10989014,93175.0,93173.0,0.006]
["bitfinex","BTCUSD",1745457616521,0.00200085,93174.0,93173.0,0.006]
["bitfinex","BTCUSD",1745457616691,0.10889099,93174.0,93173.0,0.006]
["bitfinex","BTCUSD",1745457617834,0.10889099,93174.0,93173.0,0.001]
["bitfinex","BTCUSD",1745457618056,0.11289099,93174.0,93173.0,0.001]
["bitfinex","BTCUSD",1745457618265,0.18782937,93174.0,93173.0,0.001]
["bitfinex","BTCUSD",1745457618475,0.19182937,93174.0,93173.0,0.001]
["bitfinex","BTCUSD",1745457618673,0.12437219,93174.0,93173.0,0.001]
["bitfinex","BTCUSD",1745457619108,0.12137219,93174.0,93173.0,0.001]
["bitfinex","BTCUSD",1745457619344,0.17157219,93174.0,93173.0,0.002]
["bitfinex","BTCUSD",1745457619746,0.17757219,93174.0,93173.0,0.003]
["bitfinex","BTCUSD",1745457619906,0.17157219,93174.0,93173.0,0.002]
["bitfinex","BTCUSD",1745457620110,0.17157219,93174.0,93173.0,0.003]
["bitfinex","BTCUSD",1745457620313,0.17757219,93174.0,93173.0,0.003]
["bitfinex","BTCUSD",1745457620512,0.17757219,93174.0,93173.0,0.002]
["bitfinex","BTCUSD",1745457620713,0.16957219,93174.0,93173.0,0.002]
["bitfinex","BTCUSD",1745457620878,0.321513,93174.0,93173.0,0.003]
["bitfinex","BTCUSD",1745457621080,0.31951215,93174.0,93173.0,0.003]
["bitfinex","BTCUSD",1745457622114,0.32947821,93174.0,93173.0,0.003]
["bitfinex","BTCUSD",1745457629705,0.32199701,93174.0,93173.0,0.003]
["bitfinex","BTCUSD",1745457630937,0.68190478,93174.0,93173.0,0.002]
["bitfinex","BTCUSD",1745457631271,0.32702065,93162.0,93161.0,0.00013949]
["bitfinex","BTCUSD",1745457631418,0.53419079,93162.0,93161.0,0.00013949]
["bitfinex","BTCUSD",1745457632021,0.89409856,93162.0,93161.0,0.00013949]
["bitfinex","BTCUSD",1745457632251,0.90157976,93162.0,93161.0,0.00013949]
["bitfinex","BTCUSD",1745457632623,0.91154582,93162.0,93161.0,0.00013949]
["bitfinex","BTCUSD",1745457632826,1.01843596,93162.0,93161.0,0.00013949]
["bitfinex","BTCUSD",1745457633384,0.21473973,93136.0,93135.0,0.0004249]
["bitfinex","BTCUSD",1745457633608,0.51970987,93136.0,93135.0,0.00089026]
["bitfinex","BTCUSD",1745457634264,0.53425072,93136.0,93135.0,0.00089026]
["bitfinex","BTCUSD",1745457634493,0.53625072,93136.0,93135.0,0.00089026]
["bitfinex","BTCUSD",1745457634665,0.63880477,93136.0,93135.0,0.00089026]
["bitfinex","BTCUSD",1745457634879,0.64877083,93136.0,93135.0,0.00089026]
["bitfinex","BTCUSD",1745457635078,0.3169362,93136.0,93135.0,0.00089026]
["bitfinex","BTCUSD",1745457635439,0.3149362,93136.0,93135.0,0.00089026]
["bitfinex","BTCUSD",1745457635836,0.30497014,93136.0,93135.0,0.00089026]
["bitfinex","BTCUSD",1745457636284,0.30497014,93136.0,93135.0,0.00189026]
["bitfinex","BTCUSD",1745457636504,0.30997014,93136.0,93135.0,0.00189026]
["bitfinex","BTCUSD",1745457636722,0.36222189,93136.0,93135.0,0.00189026]
["bitfinex","BTCUSD",1745457637571,0.36722189,93136.0,93135.0,0.00289026]
["bitfinex","BTCUSD",1745457638361,0.58196162,93136.0,93135.0,0.00289026]
["bitfinex","BTCUSD",1745457640711,0.52970987,93136.0,93135.0,0.00289026]
["bitfinex","BTCUSD",1745457641066,0.21717014,93136.0,93135.0,0.00289026]
["bitfinex","BTCUSD",1745457643279,0.23701087,93136.0,93135.0,0.00289026]
["bitfinex","BTCUSD",1745457643592,0.25495533,93136.0,93135.0,0.00289026]
["bitfinex","BTCUSD",1745457644320,0.15467533,93136.0,93135.0,0.00289026]
["bitfinex","BTCUSD",1745457644561,0.34387068,93136.0,93135.0,0.00289026]
["bitfinex","BTCUSD",1745457644805,0.34186983,93136.0,93135.0,0.00289026]
["bitfinex","BTCUSD",1745457645835,0.35641068,93136.0,93135.0,0.00289026]
["bitfinex","BTCUSD",1745457646825,0.26953618,93136.0,93135.0,0.00289026]
["bitfinex","BTCUSD",1745457647310,0.1466567,93136.0,93135.0,0.00289026]
["bitfinex","BTCUSD",1745457647631,0.12681597,93136.0,93135.0,0.00789026]
["bitfinex","BTCUSD",1745457647835,0.11689014,93136.0,93135.0,0.00789026]
["bitfinex","BTCUSD",1745457648056,0.11889099,93136.0,93135.0,0.00789026]
["bitfinex","BTCUSD",1745457648967,0.11689014,93136.0,93135.0,0.00789026]
["bitfinex","BTCUSD",1745457649300,0.1466567,93136.0,93135.0,0.00789026]
["bitfinex","BTCUSD",1745457650925,0.1466567,93136.0,93135.0,0.00289026]
["bitfinex","BTCUSD",1745457651134,0.36339728,93136.0,93135.0,0.00289026]
["bitfinex","BTCUSD",1745457651330,0.36139643,93136.0,93135.0,0.00289026]
["bitfinex","BTCUSD",1745457651942,0.3688378,93136.0,93135.0,0.00289026]
["bitfinex","BTCUSD",1745457653759,0.38337865,93136.0,93135.0,0.00289026]
["bitfinex","BTCUSD",1745457653947,0.46590702,93136.0,93135.0,0.00289026]
["bitfinex","BTCUSD",1745457657981,0.1466567,93136.0,93135.0,0.00289026]
["bitfinex","BTCUSD",1745457658169,0.25772226,93136.0,93135.0,0.00289026]
["bitfinex","BTCUSD",1745457658370,0.25572141,93136.0,93135.0,0.00289026]
["bitfinex","BTCUSD",1745457662983,0.47046114,93136.0,93135.0,0.00289026]
["bitfinex","BTCUSD",1745457663632,0.25572141,93136.0,93135.0,0.00289026]
["bitfinex","BTCUSD",1745457664019,0.47046114,93136.0,93135.0,0.00289026]
["bitfinex","BTCUSD",1745457664569,0.55672704,93136.0,93135.0,0.00289026]
["bitfinex","BTCUSD",1745457668346,0.47046114,93136.0,93135.0,0.00289026]
["bitfinex","BTCUSD",1745457670772,0.48500199,93136.0,93135.0,0.00289026]
["bitfinex","BTCUSD",1745457670981,0.56131462,93136.0,93135.0,0.00289026]
["bitfinex","BTCUSD",1745457671187,0.95211462,93136.0,93135.0,0.00289026]
["bitfinex","BTCUSD",1745457671589,0.95311462,93136.0,93135.0,0.00289026]
["bitfinex","BTCUSD",1745457671804,1.06000476,93136.0,93135.0,0.00289026]
["bitfinex","BTCUSD",1745457672153,0.40194085,93135.0,93134.0,0.000425]
["bitfinex","BTCUSD",1745457672528,0.53874362,93135.0,93134.0,0.000425]
["bitfinex","BTCUSD",1745457672677,0.56604906,93135.0,93134.0,0.000425]
["bitfinex","BTCUSD",1745457672884,0.67757489,93135.0,93134.0,0.000425]
["bitfinex","BTCUSD",1745457673093,0.76958117,93135.0,93134.0,0.000425]
["bitfinex","BTCUSD",1745457673642,0.77858117,93135.0,93134.0,0.001425]
["bitfinex","BTCUSD",1745457675049,0.78658117,93135.0,93134.0,0.001425]
["bitfinex","BTCUSD",1745457676914,0.78660678,93135.0,93134.0,0.001425]
["bitfinex","BTCUSD",1745457678985,0.5692898,93132.0,93127.0,0.0004255]
["bitfinex","BTCUSD",1745457679169,0.70609257,93132.0,93131.0,0.0020463]
["bitfinex","BTCUSD",1745457679415,0.7259333,93132.0,93131.0,0.00992945]
["bitfinex","BTCUSD",1745457679586,0.7259333,93132.0,93131.0,0.0020463]
["bitfinex","BTCUSD",1745457679788,0.70348538,93132.0,93131.0,0.01003118]
["bitfinex","BTCUSD",1745457679997,0.81037552,93132.0,93131.0,0.0020463]
["bitfinex","BTCUSD",1745457680202,0.85017983,93132.0,93131.0,0.0100346]
["bitfinex","BTCUSD",1745457680423,0.85017983,93132.0,93131.0,0.0020463]
["bitfinex","BTCUSD",1745457680424,0.85817983,93132.0,93131.0,0.0020463]
["bitfinex","BTCUSD",1745457680617,0.85817983,93132.0,93131.0,0.01003516]
["bitfinex","BTCUSD",1745457680816,0.85817983,93132.0,93131.0,0.0020463]
["bitfinex","BTCUSD",1745457681040,0.85817983,93132.0,93131.0,0.01003516]
["bitfinex","BTCUSD",1745457681217,0.85817983,93132.0,93131.0,0.0020463]
["bitfinex","BTCUSD",1745457681429,0.85817983,93132.0,93127.0,0.0004255]
["bitfinex","BTCUSD",1745457681430,0.35454085,93131.0,93127.0,0.0004255]
["bitfinex","BTCUSD",1745457681629,0.35454085,93131.0,93104.0,0.0004252]
["bitfinex","BTCUSD",1745457681630,0.57032209,93118.0,93117.0,1e-08]
["bitfinex","BTCUSD",1745457681835,0.72641223,93118.0,93117.0,1e-08]
["bitfinex","BTCUSD",1745457682036,0.66814977,93106.0,93104.0,0.0004252]
["bitfinex","BTCUSD",1745457682244,0.001,93103.0,93096.0,1e-08]
["bitfinex","BTCUSD",1745457682441,0.34,93105.0,93096.0,1e-08]
["bitfinex","BTCUSD",1745457682442,0.46143099,93097.0,93096.0,1e-08]
["bitfinex","BTCUSD",1745457682656,0.47138243,93097.0,93096.0,1e-08]
["bitfinex","BTCUSD",1745457682857,0.47884714,93097.0,93096.0,1e-08]
["bitfinex","BTCUSD",1745457682992,0.59996787,93097.0,93096.0,1e-08]
["bitfinex","BTCUSD",1745457683198,0.75605801,93097.0,93096.0,1e-08]
["bitfinex","BTCUSD",1745457683604,0.75605801,93097.0,93061.0,0.004]
["bitfinex","BTCUSD",1745457683605,0.001,93087.0,93061.0,0.004]
["bitfinex","BTCUSD",1745457683804,0.6762953,93082.0,93061.0,0.004]
["bitfinex","BTCUSD",1745457684060,0.69713603,93082.0,93061.0,0.004]
["bitfinex","BTCUSD",1745457684457,0.70360074,93082.0,93061.0,0.004]
["bitfinex","BTCUSD",1745457684629,0.81049088,93082.0,93061.0,0.004]
["bitfinex","BTCUSD",1745457684825,0.91077088,93082.0,93061.0,0.004]
["bitfinex","BTCUSD",1745457685035,0.91081088,93082.0,93061.0,0.004]
["bitfinex","BTCUSD",1745457685293,0.92976232,93082.0,93061.0,0.004]
["bitfinex","BTCUSD",1745457685443,0.92876232,93082.0,93061.0,0.004]
["bitfinex","BTCUSD",1745457685969,0.91329761,93082.0,93061.0,0.004]
["bitfinex","BTCUSD",1745457686200,0.92129761,93082.0,93061.0,0.004]
["bitfinex","BTCUSD",1745457686505,0.92729761,93082.0,93061.0,0.004]
["bitfinex","BTCUSD",1745457687170,0.90745688,93082.0,93061.0,0.004]
["bitfinex","BTCUSD",1745457689626,0.89945688,93082.0,93061.0,0.004]
["bitfinex","BTCUSD",1745457689828,0.90245688,93082.0,93061.0,0.004]
["bitfinex","BTCUSD",1745457690011,0.90945688,93082.0,93061.0,0.004]
["bitfinex","BTCUSD",1745457690342,0.90245688,93082.0,93061.0,0.004]
["bitfinex","BTCUSD",1745457690600,0.48838243,93082.0,93061.0,0.004]
["bitfinex","BTCUSD",1745457690801,0.23416158,93082.0,93069.0,0.01074471]
["bitfinex","BTCUSD",1745457690994,0.23416158,93082.0,93081.0,0.005]
["bitfinex","BTCUSD",1745457690995,0.22421014,93082.0,93081.0,0.005]
["bitfinex","BTCUSD",1745457691321,0.21521014,93082.0,93081.0,0.005]
["bitfinex","BTCUSD",1745457691487,0.22421014,93082.0,93081.0,0.01233201]
["bitfinex","BTCUSD",1745457691648,0.22421014,93082.0,93081.0,0.005]
["bitfinex","BTCUSD",1745457691853,0.21621014,93082.0,93081.0,0.005]
["bitfinex","BTCUSD",1745457692274,0.21421014,93082.0,93081.0,0.005]
["bitfinex","BTCUSD",1745457692480,0.21021014,93082.0,93081.0,0.005]
["bitfinex","BTCUSD",1745457692901,0.21321014,93082.0,93081.0,0.005]
["bitfinex","BTCUSD",1745457694387,0.21321014,93082.0,93081.0,0.01]
["bitfinex","BTCUSD",1745457696430,0.006,93082.0,93081.0,0.06138743]
["bitfinex","BTCUSD",1745457696545,0.006,93082.0,93081.0,0.40439514]
["bitfinex","BTCUSD",1745457696749,0.006,93082.0,93081.0,0.40138743]
["bitfinex","BTCUSD",1745457697676,0.003,93082.0,93081.0,0.40138743]
["bitfinex","BTCUSD",1745457698103,0.004,93082.0,93081.0,0.61825405]
["bitfinex","BTCUSD",1745457698479,0.10032,93095.0,93094.0,0.005]
["bitfinex","BTCUSD",1745457698680,0.20721014,93095.0,93094.0,0.005]
["bitfinex","BTCUSD",1745457699331,0.20721014,93095.0,93094.0,0.02573623]
["bitfinex","BTCUSD",1745457699537,0.20721014,93095.0,93094.0,0.005]
["bitfinex","BTCUSD",1745457699745,0.20921014,93095.0,93094.0,0.01185237]
["bitfinex","BTCUSD",1745457699941,0.21021014,93095.0,93094.0,0.007]
["bitfinex","BTCUSD",1745457700179,0.21021014,93095.0,93094.0,0.00785237]
["bitfinex","BTCUSD",1745457700327,0.21021014,93095.0,93094.0,0.01285237]
["bitfinex","BTCUSD",1745457700686,0.21021014,93095.0,93094.0,0.007]
["bitfinex","BTCUSD",1745457700964,0.21021014,93095.0,93094.0,0.002]
["bitfinex","BTCUSD",1745457701102,0.21021014,93095.0,93094.0,0.007]
["bitfinex","BTCUSD",1745457701552,0.21021014,93095.0,93094.0,0.002]
["bitfinex","BTCUSD",1745457701553,0.46281189,93095.0,93094.0,0.002]
["bitfinex","BTCUSD",1745457701722,0.46081104,93095.0,93094.0,0.002]
["bitfinex","BTCUSD",1745457702372,0.45881104,93095.0,93094.0,0.001]
["bitfinex","BTCUSD",1745457702711,0.45981104,93095.0,93094.0,0.001]
["bitfinex","BTCUSD",1745457703044,0.46581104,93095.0,93094.0,0.001]
["bitfinex","BTCUSD",1745457704467,0.01074298,93084.0,93081.0,0.004]
["bitfinex","BTCUSD",1745457704682,0.10689014,93082.0,93081.0,0.004]
["bitfinex","BTCUSD",1745457705891,0.17743959,93082.0,93081.0,0.004]
["bitfinex","BTCUSD",1745457706045,0.17943959,93082.0,93081.0,0.004]
["bitfinex","BTCUSD",1745457706242,0.18144044,93082.0,93081.0,0.004]
["bitfinex","BTCUSD",1745457706449,0.18444044,93082.0,93081.0,0.004]
["bitfinex","BTCUSD",1745457706846,0.18244044,93082.0,93081.0,0.004]
["bitfinex","BTCUSD",1745457707659,0.17944044,93082.0,93081.0,0.004]
["bitfinex","BTCUSD",1745457707864,0.18344044,93082.0,93081.0,0.004]
["bitfinex","BTCUSD",1745457708065,0.18644044,93082.0,93081.0,0.004]
["bitfinex","BTCUSD",1745457708335,0.13043184,93082.0,93081.0,0.004]
["bitfinex","BTCUSD",1745457708508,0.12343184,93082.0,93081.0,0.004]
["bitfinex","BTCUSD",1745457708822,0.12943184,93082.0,93081.0,0.004]
["bitfinex","BTCUSD",1745457711499,0.17873184,93082.0,93081.0,0.004]
["bitfinex","BTCUSD",1745457711676,0.33189577,93082.0,93081.0,0.004]
["bitfinex","BTCUSD",1745457711875,0.33806681,93082.0,93081.0,0.004]
["bitfinex","BTCUSD",1745457712277,0.22900288,93082.0,93081.0,0.004]
["bitfinex","BTCUSD",1745457712506,0.22600288,93082.0,93081.0,0.004]
["bitfinex","BTCUSD",1745457712679,0.18570288,93082.0,93081.0,0.004]
["bitfinex","BTCUSD",1745457712889,0.18770373,93082.0,93081.0,0.004]
["bitfinex","BTCUSD",1745457713259,0.18370373,93082.0,93081.0,0.004]
["bitfinex","BTCUSD",1745457713484,0.22274288,93082.0,93081.0,0.004]
["bitfinex","BTCUSD",1745457713690,0.22074203,93082.0,93081.0,0.004]
["bitfinex","BTCUSD",1745457713895,0.49779413,93082.0,93081.0,0.004]
["bitfinex","BTCUSD",1745457714104,0.45014719,93082.0,93081.0,0.004]
["bitfinex","BTCUSD",1745457714306,0.23028288,93082.0,93081.0,0.004]
["bitfinex","BTCUSD",1745457714459,0.45114719,93082.0,93081.0,0.004]
["bitfinex","BTCUSD",1745457714672,0.45214719,93082.0,93081.0,0.004]
["bitfinex","BTCUSD",1745457715070,0.45014719,93082.0,93081.0,0.004]
["bitfinex","BTCUSD",1745457715277,0.54135567,93082.0,93081.0,0.004]
["bitfinex","BTCUSD",1745457715494,0.22674203,93082.0,93081.0,0.004]
["bitfinex","BTCUSD",1745457715929,0.57528288,93082.0,93081.0,0.004]
["bitfinex","BTCUSD",1745457716257,0.57728288,93082.0,93081.0,0.004]
["bitfinex","BTCUSD",1745457716461,0.62658288,93082.0,93081.0,0.004]
["bitfinex","BTCUSD",1745457716873,0.63652167,93082.0,93081.0,0.004]
["bitfinex","BTCUSD",1745457717172,0.74341181,93082.0,93081.0,0.004]
["bitfinex","BTCUSD",1745457717355,0.23268082,93082.0,93081.0,0.004]
["bitfinex","BTCUSD",1745457717556,0.20757014,93082.0,93081.0,0.004]
["bitfinex","BTCUSD",1745457717759,0.21457014,93082.0,93081.0,0.004]
["bitfinex","BTCUSD",1745457718289,0.21657014,93082.0,93081.0,0.004]
["bitfinex","BTCUSD",1745457718468,0.20757014,93082.0,93081.0,0.004]
["bitfinex","BTCUSD",1745457718668,0.21457014,93082.0,93081.0,0.004]
["bitfinex","BTCUSD",1745457718895,0.22057014,93082.0,93081.0,0.004]
["bitfinex","BTCUSD",1745457719105,0.20757014,93082.0,93081.0,0.004]
["bitfinex","BTCUSD",1745457719308,0.20957014,93082.0,93081.0,0.004]
["bitfinex","BTCUSD",1745457719509,0.21257014,93082.0,93081.0,0.004]
["bitfinex","BTCUSD",1745457719743,0.21057014,93082.0,93081.0,0.004]
["bitfinex","BTCUSD",1745457719886,0.21257014,93082.0,93081.0,0.004]
["bitfinex","BTCUSD",1745457720743,0.20957014,93082.0,93081.0,0.004]
["bitfinex","BTCUSD",1745457721192,0.21257014,93082.0,93081.0,0.004]
["bitfinex","BTCUSD",1745457721391,0.23562224,93082.0,93081.0,0.004]
["bitfinex","BTCUSD",1745457722392,0.21257014,93082.0,93081.0,0.004]
["bitfinex","BTCUSD",1745457722599,0.21457099,93082.0,93081.0,0.004]
["bitfinex","BTCUSD",1745457724739,0.21257014,93082.0,93081.0,0.009]
["bitfinex","BTCUSD",1745457724895,0.11189014,93082.0,93081.0,0.009]
["bitfinex","BTCUSD",1745457725098,0.11189014,93082.0,93081.0,0.0594]
["bitfinex","BTCUSD",1745457725099,0.005,93082.0,93081.0,0.0594]
["bitfinex","BTCUSD",1745457725298,0.005,93082.0,93081.0,0.32016662]
["bitfinex","BTCUSD",1745457725509,0.005,93082.0,93081.0,0.34021414]
["bitfinex","BTCUSD",1745457726097,0.10068,93085.0,93081.0,0.34021414]
["bitfinex","BTCUSD",1745457726313,0.10068,93085.0,93084.0,0.21485969]
["bitfinex","BTCUSD",1745457726709,0.10068,93085.0,93084.0,0.23990721]
["bitfinex","BTCUSD",1745457727338,0.10068,93085.0,93084.0,0.02504752]
["bitfinex","BTCUSD",1745457728333,4.65e-05,93097.0,93096.0,0.005]
["bitfinex","BTCUSD",1745457728566,0.10693664,93097.0,93096.0,0.22283934]
["bitfinex","BTCUSD",1745457728774,0.10693664,93097.0,93096.0,0.219832]
["bitfinex","BTCUSD",1745457728982,0.10693664,93097.0,93096.0,0.266332]
["bitfinex","BTCUSD",1745457729417,4.65e-05,93097.0,93096.0,0.266332]
["bitfinex","BTCUSD",1745457729618,0.0030465,93097.0,93096.0,0.28738114]
["bitfinex","BTCUSD",1745457729838,0.0050465,93097.0,93096.0,0.643265]
["bitfinex","BTCUSD",1745457730069,0.0050465,93097.0,93096.0,0.62838114]
["bitfinex","BTCUSD",1745457730886,0.0020465,93097.0,93096.0,0.67368114]
["bitfinex","BTCUSD",1745457731021,0.0030465,93097.0,93096.0,0.67468114]
["bitfinex","BTCUSD",1745457731422,0.0030465,93097.0,93096.0,0.67368114]
["bitfinex","BTCUSD",1745457731652,0.0020465,93097.0,93096.0,0.67368114]
["bitfinex","BTCUSD",1745457731808,0.0010465,93097.0,93096.0,0.67368114]
["bitfinex","BTCUSD",1745457732306,0.0008506,93129.0,93128.0,0.005]
["bitfinex","BTCUSD",1745457732590,0.10774074,93129.0,93112.0,0.005]
["bitfinex","BTCUSD",1745457732797,0.0855144,93123.0,93117.0,0.005]
["bitfinex","BTCUSD",1745457733009,0.10889099,93122.0,93113.0,0.02004914]
["bitfinex","BTCUSD",1745457733306,0.10889099,93122.0,93103.0,0.0165]
["bitfinex","BTCUSD",1745457733307,0.10689014,93121.0,93117.0,0.005]
["bitfinex","BTCUSD",1745457733506,0.10689014,93121.0,93118.0,0.2305203]
["bitfinex","BTCUSD",1745457733712,0.10689014,93121.0,93120.0,0.005]
["bitfinex","BTCUSD",1745457734125,0.10689014,93121.0,93120.0,0.02499927]
["bitfinex","BTCUSD",1745457734715,0.10689014,93121.0,93120.0,0.005]
["bitfinex","BTCUSD",1745457735375,0.10889014,93121.0,93120.0,0.006]
["bitfinex","BTCUSD",1745457735603,0.10989014,93121.0,93120.0,0.006]
["bitfinex","BTCUSD",1745457735999,0.11089014,93121.0,93120.0,0.007]
["bitfinex","BTCUSD",1745457737384,0.11009014,93121.0,93120.0,0.0521]
["bitfinex","BTCUSD",1745457737609,0.004,93121.0,93120.0,0.0521]
["bitfinex","BTCUSD",1745457737829,0.004,93121.0,93120.0,0.44230639]
["bitfinex","BTCUSD",1745457738031,0.004,93121.0,93120.0,0.4393]
["bitfinex","BTCUSD",1745457738788,0.002,93121.0,93120.0,0.4383]
["bitfinex","BTCUSD",1745457738990,0.0008506,93129.0,93120.0,0.4383]
["bitfinex","BTCUSD",1745457738991,0.0008506,93129.0,93128.0,0.005]
["bitfinex","BTCUSD",1745457739265,0.0008506,93129.0,93128.0,0.34800601]
["bitfinex","BTCUSD",1745457739470,0.0008506,93129.0,93128.0,0.345]
["bitfinex","BTCUSD",1745457740259,0.0018506,93129.0,93128.0,0.348]
["bitfinex","BTCUSD",1745457741046,0.0028506,93129.0,93128.0,0.35]
["bitfinex","BTCUSD",1745457745828,0.0028506,93129.0,93128.0,0.005]
["bitfinex","BTCUSD",1745457746030,0.10974074,93129.0,93128.0,0.005]
["bitfinex","BTCUSD",1745457746396,0.15794159,93129.0,93128.0,0.005]
["bitfinex","BTCUSD",1745457747026,0.15694159,93129.0,93128.0,0.003]
["bitfinex","BTCUSD",1745457747228,0.15794159,93129.0,93128.0,0.01]
["bitfinex","BTCUSD",1745457747679,0.15694159,93129.0,93128.0,0.008]
["bitfinex","BTCUSD",1745457748056,0.15994159,93129.0,93128.0,0.009]
["bitfinex","BTCUSD",1745457748590,0.15894159,93129.0,93128.0,0.006]
["bitfinex","BTCUSD",1745457748789,0.15994159,93129.0,93128.0,0.004]
["bitfinex","BTCUSD",1745457749111,0.15894159,93129.0,93128.0,0.006]
["bitfinex","BTCUSD",1745457749292,0.16094159,93129.0,93128.0,0.007]
["bitfinex","BTCUSD",1745457751778,0.16895005,93129.0,93128.0,0.007]
["bitfinex","BTCUSD",1745457755769,0.21425005,93129.0,93128.0,0.002]
["bitfinex","BTCUSD",1745457756573,0.46713055,93129.0,93128.0,0.002]
["bitfinex","BTCUSD",1745457756774,0.4651297,93129.0,93128.0,0.002]
["bitfinex","BTCUSD",1745457757714,0.4621297,93129.0,93128.0,0.001]
["bitfinex","BTCUSD",1745457758073,0.4681297,93129.0,93128.0,0.002]
["bitfinex","BTCUSD",1745457758280,0.44554592,93129.0,93128.0,0.002]
["bitfinex","BTCUSD",1745457758472,0.44354592,93129.0,93128.0,0.001]
["bitfinex","BTCUSD",1745457758672,0.44754592,93129.0,93128.0,0.001]
["bitfinex","BTCUSD",1745457759315,0.2222492,93129.0,93128.0,0.001]
["bitfinex","BTCUSD",1745457759550,0.1307492,93129.0,93128.0,0.001]
["bitfinex","BTCUSD",1745457759919,0.13275005,93129.0,93128.0,0.001]
["bitfinex","BTCUSD",1745457762231,0.13175005,93129.0,93128.0,0.001]
["bitfinex","BTCUSD",1745457764493,0.19118014,93129.0,93128.0,0.001]
["bitfinex","BTCUSD",1745457766444,0.13175005,93129.0,93128.0,0.001]
["bitfinex","BTCUSD",1745457771052,0.23371005,93129.0,93128.0,0.001]
["bitfinex","BTCUSD",1745457771227,0.2317092,93129.0,93128.0,0.001]
["bitfinex","BTCUSD",1745457773885,0.2787092,93129.0,93128.0,0.001]
["bitfinex","BTCUSD",1745457778708,0.1767492,93129.0,93128.0,0.001]
["bitfinex","BTCUSD",1745457778870,0.28071005,93129.0,93128.0,0.001]
["bitfinex","BTCUSD",1745457779065,0.2787092,93129.0,93128.0,0.001]
["bitfinex","BTCUSD",1745457779271,0.37451166,93129.0,93128.0,0.001]
["bitfinex","BTCUSD",1745457779522,0.2787092,93129.0,93128.0,0.001]
["bitfinex","BTCUSD",1745457780691,0.01073929,93116.0,93113.0,0.00013955]
["bitfinex","BTCUSD",1745457780893,0.64054539,93114.0,93113.0,0.00013955]
["bitfinex","BTCUSD",1745457781097,0.21485738,93085.0,93079.0,0.005]
["bitfinex","BTCUSD",1745457781308,0.21085099,93084.0,93071.0,0.002]
["bitfinex","BTCUSD",1745457781527,0.21085099,93084.0,93083.0,0.0004712]
["bitfinex","BTCUSD",1745457781737,0.21833558,93084.0,93083.0,0.0004712]
["bitfinex","BTCUSD",1745457781950,0.21633473,93084.0,93083.0,0.0004712]
["bitfinex","BTCUSD",1745457782563,0.22133473,93084.0,93083.0,0.0004712]
["bitfinex","BTCUSD",1745457783213,0.22133473,93084.0,93083.0,0.0054712]
["bitfinex","BTCUSD",1745457783416,0.22133473,93084.0,93083.0,0.02035506]
["bitfinex","BTCUSD",1745457783623,0.11189014,93084.0,93083.0,0.0064712]
["bitfinex","BTCUSD",1745457789105,0.11189014,93084.0,93083.0,0.0014712]
["bitfinex","BTCUSD",1745457789339,0.11189014,93084.0,93083.0,0.0064712]
["bitfinex","BTCUSD",1745457791065,0.005,93084.0,93083.0,0.00947906]
["bitfinex","BTCUSD",1745457791276,0.005,93084.0,93083.0,0.34947906]
["bitfinex","BTCUSD",1745457791462,0.005,93084.0,93083.0,0.3464712]
["bitfinex","BTCUSD",1745457791821,0.3542,93104.0,93096.0,0.0107416]
["bitfinex","BTCUSD",1745457791996,0.3542,93104.0,93093.0,0.01074194]
["bitfinex","BTCUSD",1745457791997,0.10689014,93103.0,93094.0,0.0030074]
["bitfinex","BTCUSD",1745457792293,0.10689014,93103.0,93099.0,0.01074125]
["bitfinex","BTCUSD",1745457792697,0.10689014,93103.0,93095.0,0.01074171]
["bitfinex","BTCUSD",1745457793146,0.10689014,93103.0,93097.0,0.01074148]
["bitfinex","BTCUSD",1745457793350,0.001,93103.0,93102.0,0.005]
["bitfinex","BTCUSD",1745457793484,0.10028,93115.0,93112.0,0.01073975]
["bitfinex","BTCUSD",1745457793685,0.10028,93115.0,93114.0,0.005]
["bitfinex","BTCUSD",1745457793890,0.20717014,93115.0,93114.0,0.005]
["bitfinex","BTCUSD",1745457794117,0.00748459,93121.0,93120.0,0.21977663]
["bitfinex","BTCUSD",1745457794315,0.10689014,93121.0,93120.0,0.21977663]
["bitfinex","BTCUSD",1745457794925,0.10028,93127.0,93124.0,0.01073837]
["bitfinex","BTCUSD",1745457795163,0.1004197,93127.0,93126.0,0.005]
["bitfinex","BTCUSD",1745457795981,0.0001397,93127.0,93126.0,0.005]
["bitfinex","BTCUSD",1745457796207,0.0001397,93127.0,93126.0,0.00800622]
["bitfinex","BTCUSD",1745457796435,0.0011397,93127.0,93126.0,0.00900622]
["bitfinex","BTCUSD",1745457796650,0.0001397,93127.0,93126.0,0.00800622]
["bitfinex","BTCUSD",1745457796857,0.0011397,93127.0,93126.0,0.01000622]
["bitfinex","BTCUSD",1745457797707,0.0051397,93127.0,93126.0,0.01100622]
["bitfinex","BTCUSD",1745457797903,0.11202984,93127.0,93126.0,0.01100622]
["bitfinex","BTCUSD",1745457798166,0.10802984,93127.0,93126.0,0.007]
["bitfinex","BTCUSD",1745457798406,0.10902984,93127.0,93126.0,0.007]
["bitfinex","BTCUSD",1745457803990,0.10902984,93127.0,93126.0,0.002]
["bitfinex","BTCUSD",1745457804188,0.32579117,93127.0,93126.0,0.002]
["bitfinex","BTCUSD",1745457804404,0.33833117,93127.0,93126.0,0.002]
["bitfinex","BTCUSD",1745457804893,0.33733117,93127.0,93126.0,0.002]
["bitfinex","BTCUSD",1745457805141,0.67733117,93127.0,93126.0,0.002]
["bitfinex","BTCUSD",1745457805369,0.01074067,93104.0,93096.0,0.005]
["bitfinex","BTCUSD",1745457805593,0.20913099,93103.0,93096.0,0.005]
["bitfinex","BTCUSD",1745457806032,0.10024,93102.0,93096.0,0.005]
["bitfinex","BTCUSD",1745457806248,0.10889099,93101.0,93096.0,0.005]
["bitfinex","BTCUSD",1745457806648,0.10889099,93101.0,93096.0,0.006]
["bitfinex","BTCUSD",1745457807920,0.10989099,93101.0,93096.0,0.006]
["bitfinex","BTCUSD",1745457808191,0.10989099,93101.0,93096.0,0.005]
["bitfinex","BTCUSD",1745457808338,0.10989099,93101.0,93096.0,0.006]
["bitfinex","BTCUSD",1745457808544,0.10989099,93101.0,93096.0,0.005]
["bitfinex","BTCUSD",1745457808885,0.10889014,93101.0,93096.0,0.006]
["bitfinex","BTCUSD",1745457809091,0.10889014,93101.0,93100.0,0.005]
["bitfinex","BTCUSD",1745457809877,0.10789014,93101.0,93100.0,0.005]
["bitfinex","BTCUSD",1745457810809,0.10989014,93101.0,93100.0,0.005]
["bitfinex","BTCUSD",1745457811172,0.10889014,93101.0,93100.0,0.005]
["bitfinex","BTCUSD",1745457811367,0.10989014,93101.0,93100.0,0.006]
["bitfinex","BTCUSD",1745457811757,0.132904,93101.0,93100.0,0.006]
["bitfinex","BTCUSD",1745457812791,0.10989014,93101.0,93100.0,0.006]
["bitfinex","BTCUSD",1745457814338,0.10989014,93101.0,93100.0,0.22082277]
["bitfinex","BTCUSD",1745457814683,0.10989014,93101.0,93100.0,0.006]
["bitfinex","BTCUSD",1745457820558,0.10989014,93101.0,93100.0,0.001]
["bitfinex","BTCUSD",1745457833273,0.10989014,93101.0,93090.0,0.01074229]
["bitfinex","BTCUSD",1745457833509,0.10548901,93100.0,93084.0,0.001]
["bitfinex","BTCUSD",1745457833707,0.10889099,93099.0,93084.0,0.001]
["bitfinex","BTCUSD",1745457833909,0.11963224,93099.0,93084.0,0.001]
["bitfinex","BTCUSD",1745457834120,0.10889099,93099.0,93084.0,0.001]
["bitfinex","BTCUSD",1745457834527,0.01074148,93097.0,93090.0,0.002]
["bitfinex","BTCUSD",1745457834728,0.22558114,93093.0,93090.0,0.001]
["bitfinex","BTCUSD",1745457834923,0.10689014,93091.0,93090.0,0.001]
["bitfinex","BTCUSD",1745457835203,0.10889099,93091.0,93090.0,0.001]
["bitfinex","BTCUSD",1745457835406,0.11637558,93091.0,93090.0,0.001]
["bitfinex","BTCUSD",1745457835796,0.0107424,93089.0,93084.0,0.001]
["bitfinex","BTCUSD",1745457835938,0.10689014,93085.0,93084.0,0.0020465]
["bitfinex","BTCUSD",1745457836340,0.10689014,93085.0,93084.0,0.0030465]
["bitfinex","BTCUSD",1745457836548,0.10689014,93085.0,93084.0,0.0020465]
["bitfinex","BTCUSD",1745457836994,0.10889099,93085.0,93084.0,0.0010465]
["bitfinex","BTCUSD",1745457837301,0.11189099,93085.0,93084.0,0.0010465]
["bitfinex","BTCUSD",1745457837505,0.11489099,93085.0,93084.0,0.0010465]
["bitfinex","BTCUSD",1745457838900,0.11289014,93085.0,93084.0,0.0010465]
["bitfinex","BTCUSD",1745457840126,0.14876027,93085.0,93084.0,0.0010465]
["bitfinex","BTCUSD",1745457841088,0.11289014,93085.0,93084.0,0.0010465]
["bitfinex","BTCUSD",1745457842132,0.12075804,93085.0,93084.0,0.0010465]
["bitfinex","BTCUSD",1745457842540,0.11289014,93085.0,93084.0,0.0010465]
["bitfinex","BTCUSD",1745457846122,0.11289014,93085.0,93084.0,0.21590619]
["bitfinex","BTCUSD",1745457846478,0.11289014,93085.0,93084.0,0.0010465]
["bitfinex","BTCUSD",1745457854615,0.11267064,93085.0,93084.0,0.0010465]
["bitfinex","BTCUSD",1745457855945,0.11267064,93085.0,93084.0,0.00405429]
["bitfinex","BTCUSD",1745457855946,0.006,93085.0,93084.0,0.00405429]
["bitfinex","BTCUSD",1745457858785,0.006,93085.0,93083.0,0.21528615]
["bitfinex","BTCUSD",1745457858999,0.003,93085.0,93084.0,0.00258263]
["bitfinex","BTCUSD",1745457859419,0.001,93097.0,93094.0,0.22557693]
["bitfinex","BTCUSD",1745457859597,0.001,93097.0,93095.0,0.00258243]
["bitfinex","BTCUSD",1745457861527,0.001,93097.0,93096.0,0.00258244]
["bitfinex","BTCUSD",1745457861743,0.003,93097.0,93096.0,0.00258244]
["bitfinex","BTCUSD",1745457862369,0.002,93097.0,93096.0,0.00258244]
["bitfinex","BTCUSD",1745457862585,0.10889014,93097.0,93095.0,0.001]
["bitfinex","BTCUSD",1745457862796,0.10689014,93096.0,93085.0,0.21485556]
["bitfinex","BTCUSD",1745457863000,0.10689014,93096.0,93085.0,0.22559842]
["bitfinex","BTCUSD",1745457863416,0.10689014,93096.0,93086.0,0.22559555]
["bitfinex","BTCUSD",1745457863600,0.10689014,93096.0,93087.0,0.21485053]
["bitfinex","BTCUSD",1745457863968,0.10789014,93096.0,93087.0,0.21485053]
["bitfinex","BTCUSD",1745457864403,0.10689014,93096.0,93087.0,0.21485053]
["bitfinex","BTCUSD",1745457864597,0.10789014,93096.0,93088.0,0.21484852]
["bitfinex","BTCUSD",1745457865177,0.10689014,93096.0,93088.0,0.21484852]
["bitfinex","BTCUSD",1745457865395,0.10789014,93096.0,93088.0,0.21484852]
["bitfinex","BTCUSD",1745457865832,0.10889014,93096.0,93088.0,0.21484852]
["bitfinex","BTCUSD",1745457866036,0.10789014,93096.0,93088.0,0.21484852]
["bitfinex","BTCUSD",1745457866252,0.10789014,93096.0,93088.0,0.21584852]
["bitfinex","BTCUSD",1745457866459,0.10889014,93096.0,93089.0,0.21484615]
["bitfinex","BTCUSD",1745457866984,0.10789014,93096.0,93089.0,0.21484615]
["bitfinex","BTCUSD",1745457867403,0.10889014,93096.0,93089.0,0.21484615]
["bitfinex","BTCUSD",1745457867578,0.10789014,93096.0,93089.0,0.21484615]
["bitfinex","BTCUSD",1745457867786,0.10689014,93096.0,93089.0,0.21484615]
["bitfinex","BTCUSD",1745457868673,0.10789014,93096.0,93089.0,0.21584615]
["bitfinex","BTCUSD",1745457868915,0.10889014,93096.0,93089.0,0.21684615]
["bitfinex","BTCUSD",1745457871194,0.10889014,93096.0,93090.0,0.21484375]
["bitfinex","BTCUSD",1745457871761,0.10889014,93096.0,93092.0,0.21484072]
["bitfinex","BTCUSD",1745457872296,0.10789014,93096.0,93092.0,0.21484072]
["bitfinex","BTCUSD",1745457872476,0.10889014,93096.0,93090.0,0.001]
["bitfinex","BTCUSD",1745457872675,0.10889014,93096.0,93089.0,0.21584594]
["bitfinex","BTCUSD",1745457872969,0.10889014,93096.0,93092.0,0.001]
["bitfinex","BTCUSD",1745457873207,0.10989014,93096.0,93095.0,0.2148343]
["bitfinex","BTCUSD",1745457873421,0.5,93101.0,93100.0,0.21482277]
["bitfinex","BTCUSD",1745457873635,0.60689014,93101.0,93100.0,0.21482277]
["bitfinex","BTCUSD",1745457874393,0.5,93101.0,93100.0,0.21482277]
["bitfinex","BTCUSD",1745457875155,0.503,93101.0,93100.0,0.21482277]
["bitfinex","BTCUSD",1745457876711,0.501,93101.0,93100.0,0.21582277]
["bitfinex","BTCUSD",1745457876933,0.502,93101.0,93100.0,0.21682277]
["bitfinex","BTCUSD",1745457882072,0.502,93101.0,93100.0,0.002]
["bitfinex","BTCUSD",1745457882073,0.60889014,93101.0,93100.0,0.002]
["bitfinex","BTCUSD",1745457882282,0.67460915,93101.0,93100.0,0.002]
["bitfinex","BTCUSD",1745457882768,0.60889014,93101.0,93100.0,0.002]
["bitfinex","BTCUSD",1745457895253,0.65499014,93101.0,93100.0,0.002]
["bitfinex","BTCUSD",1745457896006,0.65299014,93101.0,93088.0,0.01074252]
["bitfinex","BTCUSD",1745457896215,0.11064972,93100.0,93089.0,0.0107424]
["bitfinex","BTCUSD",1745457896409,0.11064972,93100.0,93088.0,0.01074252]
["bitfinex","BTCUSD",1745457896948,0.11064972,93100.0,93089.0,0.0107424]
["bitfinex","BTCUSD",1745457897610,0.11164972,93100.0,93088.0,0.01174252]
["bitfinex","BTCUSD",1745457897737,0.11164972,93100.0,93088.0,0.001]
["bitfinex","BTCUSD",1745457897738,0.21482738,93098.0,93088.0,0.001]
["bitfinex","BTCUSD",1745457897936,0.0474,93096.0,93088.0,0.001]
["bitfinex","BTCUSD",1745457898166,0.11065013,93095.0,93088.0,0.001]
["bitfinex","BTCUSD",1745457898380,0.01992532,93094.0,93088.0,0.001]
["bitfinex","BTCUSD",1745457898593,0.11813471,93093.0,93088.0,0.001]
["bitfinex","BTCUSD",1745457898769,0.01992532,93092.0,93088.0,0.001]
["bitfinex","BTCUSD",1745457898941,0.11065012,93091.0,93088.0,0.001]
["bitfinex","BTCUSD",1745457899167,0.11065012,93091.0,93081.0,0.004]
["bitfinex","BTCUSD",1745457899376,0.0935,93085.0,93081.0,0.004]
["bitfinex","BTCUSD",1745457899600,0.11065054,93084.0,93081.0,0.004]
["bitfinex","BTCUSD",1745457900066,0.16713145,93084.0,93081.0,0.004]
["bitfinex","BTCUSD",1745457900270,0.18705677,93084.0,93083.0,0.0014247]
["bitfinex","BTCUSD",1745457900466,0.18705677,93084.0,93083.0,0.0024247]
["bitfinex","BTCUSD",1745457900727,0.19454136,93084.0,93083.0,0.0024247]
["bitfinex","BTCUSD",1745457900848,0.19454136,93084.0,93083.0,0.0014247]
["bitfinex","BTCUSD",1745457901070,0.24474136,93084.0,93083.0,0.0014247]
["bitfinex","BTCUSD",1745457901276,0.30162181,93084.0,93083.0,0.0014247]
["bitfinex","BTCUSD",1745457902315,0.29862181,93084.0,93083.0,0.0014247]
["bitfinex","BTCUSD",1745457902707,0.30462181,93084.0,93083.0,0.0014247]
["bitfinex","BTCUSD",1745457902932,0.30262181,93084.0,93083.0,0.0004247]
["bitfinex","BTCUSD",1745457903132,0.29862181,93084.0,93083.0,0.0004247]
["bitfinex","BTCUSD",1745457903490,0.40554181,93084.0,93083.0,0.0004247]
["bitfinex","BTCUSD",1745457904674,0.38561649,93084.0,93083.0,0.0004247]
["bitfinex","BTCUSD",1745457905344,0.3781319,93084.0,93083.0,0.0004247]
["bitfinex","BTCUSD",1745457905745,0.32165099,93084.0,93083.0,0.0004247]
["bitfinex","BTCUSD",1745457907584,0.30711014,93084.0,93083.0,0.0004247]
["bitfinex","BTCUSD",1745457909544,0.21019014,93084.0,93083.0,0.0004247]
["bitfinex","BTCUSD",1745457909685,0.30579014,93084.0,93083.0,0.0004247]
["bitfinex","BTCUSD",1745457910513,0.28579014,93084.0,93083.0,0.0004247]
["bitfinex","BTCUSD",1745457912048,0.19019014,93084.0,93083.0,0.0004247]
["bitfinex","BTCUSD",1745457912384,0.28955056,93084.0,93083.0,0.0004247]
["bitfinex","BTCUSD",1745457912615,0.28579014,93084.0,93083.0,0.0004247]
["bitfinex","BTCUSD",1745457913383,0.50064983,93084.0,93083.0,0.0004247]
["bitfinex","BTCUSD",1745457914714,0.5969077,93084.0,93083.0,0.0004247]
["bitfinex","BTCUSD",1745457914926,0.50064983,93084.0,93083.0,0.0004247]
["bitfinex","BTCUSD",1745457918237,0.28579014,93084.0,93083.0,0.0004247]
["bitfinex","BTCUSD",1745457922240,0.19019014,93084.0,93083.0,0.0004247]
["bitfinex","BTCUSD",1745457922462,0.28955055,93084.0,93083.0,0.0004247]
["bitfinex","BTCUSD",1745457922663,0.28579014,93084.0,93083.0,0.0004247]
["bitfinex","BTCUSD",1745457923007,0.38478895,93084.0,93083.0,0.0004247]
["bitfinex","BTCUSD",1745457923214,0.40471427,93084.0,93083.0,0.0004247]
["bitfinex","BTCUSD",1745457923817,0.41925512,93084.0,93083.0,0.0004247]
["bitfinex","BTCUSD",1745457924139,0.76919479,93084.0,93083.0,0.0004247]
["bitfinex","BTCUSD",1745457924351,0.77667938,93084.0,93083.0,0.0004247]
["bitfinex","BTCUSD",1745457925361,0.77067938,93084.0,93083.0,0.0004247]
["bitfinex","BTCUSD",1745457925574,0.65108739,93072.0,93062.0,0.0004247]
["bitfinex","BTCUSD",1745457925728,0.75797753,93072.0,93071.0,0.00213958]
["bitfinex","BTCUSD",1745457925924,0.77790285,93072.0,93071.0,0.00213958]
["bitfinex","BTCUSD",1745457926138,0.78538744,93072.0,93071.0,0.00213958]
["bitfinex","BTCUSD",1745457926342,0.79532711,93072.0,93071.0,0.00213958]
["bitfinex","BTCUSD",1745457926543,0.90221725,93072.0,93071.0,0.00213958]
["bitfinex","BTCUSD",1745457926767,0.80032711,93072.0,93071.0,0.00213958]
["bitfinex","BTCUSD",1745457927202,0.80232711,93072.0,93071.0,0.00213958]
["bitfinex","BTCUSD",1745457927427,0.80732711,93072.0,93071.0,0.00213958]
["bitfinex","BTCUSD",1745457927583,0.15623972,93072.0,93071.0,0.00213958]
["bitfinex","BTCUSD",1745457927778,0.15123972,93072.0,93071.0,0.00213958]
["bitfinex","BTCUSD",1745457927980,0.24683972,93072.0,93071.0,0.00213958]
["bitfinex","BTCUSD",1745457928409,0.22990005,93072.0,93071.0,0.00213958]
["bitfinex","BTCUSD",1745457928712,0.23690005,93072.0,93071.0,0.00213958]
["bitfinex","BTCUSD",1745457928852,0.14130005,93072.0,93071.0,0.00213958]
["bitfinex","BTCUSD",1745457929061,0.03940991,93072.0,93071.0,0.00213958]
["bitfinex","BTCUSD",1745457929400,0.01948459,93072.0,93071.0,0.00213958]
["bitfinex","BTCUSD",1745457929806,0.007,93072.0,93071.0,0.00213958]
["bitfinex","BTCUSD",1745457930046,0.02740991,93077.0,93071.0,0.00213958]
["bitfinex","BTCUSD",1745457930245,0.003,93072.0,93071.0,0.00313958]
["bitfinex","BTCUSD",1745457931203,0.002,93072.0,93071.0,0.00213958]
["bitfinex","BTCUSD",1745457931426,0.10689014,93076.0,93071.0,0.00213958]
["bitfinex","BTCUSD",1745457931765,0.10689014,93076.0,93071.0,0.00313958]
["bitfinex","BTCUSD",1745457932169,0.10689014,93076.0,93071.0,0.00213958]
["bitfinex","BTCUSD",1745457932513,0.10889014,93076.0,93071.0,0.00413958]
["bitfinex","BTCUSD",1745457932712,0.12880948,93076.0,93071.0,0.00313958]
["bitfinex","BTCUSD",1745457932927,0.12880948,93076.0,93073.0,0.01074425]
["bitfinex","BTCUSD",1745457932928,0.12980948,93076.0,93073.0,0.01074425]
["bitfinex","BTCUSD",1745457933060,0.12980948,93076.0,93074.0,0.21488278]
["bitfinex","BTCUSD",1745457933267,0.12980948,93076.0,93072.0,0.22563175]
["bitfinex","BTCUSD",1745457933268,0.10989014,93076.0,93072.0,0.22563175]
["bitfinex","BTCUSD",1745457933692,0.10889014,93076.0,93072.0,0.01074436]
["bitfinex","BTCUSD",1745457934121,0.11089014,93076.0,93073.0,0.01174425]
["bitfinex","BTCUSD",1745457934497,0.10889014,93076.0,93073.0,0.01174425]
["bitfinex","BTCUSD",1745457934700,0.10889014,93076.0,93073.0,0.22662874]
["bitfinex","BTCUSD",1745457935257,0.11189014,93076.0,93073.0,0.001]
["bitfinex","BTCUSD",1745457935538,0.10689014,93076.0,93071.0,0.21702874]
["bitfinex","BTCUSD",1745457935742,0.10789014,93076.0,93072.0,0.001]
["bitfinex","BTCUSD",1745457935954,0.11089014,93076.0,93073.0,0.001]
["bitfinex","BTCUSD",1745457936325,0.10789014,93076.0,93072.0,0.001]
["bitfinex","BTCUSD",1745457936531,0.10689014,93076.0,93071.0,0.21702874]
["bitfinex","BTCUSD",1745457936734,0.10689014,93076.0,93073.0,0.001]
["bitfinex","BTCUSD",1745457936735,0.10789014,93076.0,93073.0,0.001]
["bitfinex","BTCUSD",1745457937759,0.10989014,93076.0,93073.0,0.001]
["bitfinex","BTCUSD",1745457938299,0.10789014,93076.0,93073.0,0.001]
["bitfinex","BTCUSD",1745457938590,0.11089014,93076.0,93073.0,0.001]
["bitfinex","BTCUSD",1745457942007,0.11089014,93076.0,93073.0,0.21588355]
["bitfinex","BTCUSD",1745457942374,0.11089014,93076.0,93073.0,0.001]
["bitfinex","BTCUSD",1745457942573,0.11089014,93076.0,93073.0,0.0007805]
["bitfinex","BTCUSD",1745457943214,0.11089014,93076.0,93073.0,0.01152475]
["bitfinex","BTCUSD",1745457943414,0.11089014,93076.0,93073.0,0.22640797]
["bitfinex","BTCUSD",1745457943861,0.11089014,93076.0,93073.0,0.21566372]
["bitfinex","BTCUSD",1745457944068,0.11089014,93076.0,93073.0,0.01152475]
["bitfinex","BTCUSD",1745457944480,0.11089014,93076.0,93073.0,0.0007805]
["bitfinex","BTCUSD",1745457946320,0.11089014,93076.0,93073.0,0.21566446]
["bitfinex","BTCUSD",1745457946479,0.11089014,93076.0,93073.0,0.22640871]
["bitfinex","BTCUSD",1745457947058,0.004,93076.0,93075.0,0.21488047]
["bitfinex","BTCUSD",1745457947257,0.004,93076.0,93075.0,0.60108047]
["bitfinex","BTCUSD",1745457947865,0.001,93076.0,93075.0,0.60108047]
["bitfinex","BTCUSD",1745457948598,0.09496,93097.0,93093.0,0.01074194]
["bitfinex","BTCUSD",1745457948790,0.10689014,93096.0,93093.0,0.01074194]
["bitfinex","BTCUSD",1745457949275,0.5,93101.0,93094.0,0.01074183]
["bitfinex","BTCUSD",1745457949524,0.10689014,93100.0,93098.0,0.22556663]
["bitfinex","BTCUSD",1745457949742,0.10689014,93100.0,93098.0,0.01074136]
["bitfinex","BTCUSD",1745457951354,0.11089014,93100.0,93098.0,0.01174136]
["bitfinex","BTCUSD",1745457952309,0.11089014,93100.0,93098.0,0.001]
["bitfinex","BTCUSD",1745457952450,0.11389014,93100.0,93098.0,0.002]
["bitfinex","BTCUSD",1745457965649,0.05454258,93099.0,93098.0,0.002]
["bitfinex","BTCUSD",1745457965878,0.16143272,93099.0,93098.0,0.002]
["bitfinex","BTCUSD",1745457966242,0.10689014,93099.0,93098.0,0.002]
["bitfinex","BTCUSD",1745457966434,0.12676152,93099.0,93098.0,0.002]
["bitfinex","BTCUSD",1745457966863,0.12676152,93099.0,93098.0,0.001]
["bitfinex","BTCUSD",1745457967291,0.13076152,93099.0,93098.0,0.002]
["bitfinex","BTCUSD",1745457967872,0.13076152,93099.0,93098.0,0.001]
["bitfinex","BTCUSD",1745457968669,0.13376152,93099.0,93098.0,0.002]
["bitfinex","BTCUSD",1745457973651,0.13376152,93099.0,93098.0,0.21941034]
["bitfinex","BTCUSD",1745457973652,0.02687138,93099.0,93098.0,0.21941034]
["bitfinex","BTCUSD",1745457973860,0.007,93099.0,93098.0,0.21682738]
["bitfinex","BTCUSD",1745457974032,0.007,93099.0,93098.0,0.55682738]
["bitfinex","BTCUSD",1745457974863,0.003,93099.0,93098.0,0.55482738]
["bitfinex","BTCUSD",1745457975064,0.5,93101.0,93100.0,0.55482277]
["bitfinex","BTCUSD",1745457976502,0.501,93101.0,93100.0,0.55682277]
["bitfinex","BTCUSD",1745457977085,0.502,93101.0,93100.0,0.55782277]
["bitfinex","BTCUSD",1745457984553,0.52189674,93101.0,93100.0,0.55782277]
["bitfinex","BTCUSD",1745457990122,0.502,93101.0,93100.0,0.55782277]
["bitfinex","BTCUSD",1745457997720,0.502,93101.0,93100.0,0.65272277]
["bitfinex","BTCUSD",1745457998069,0.0008498,93122.0,93118.0,0.55478124]
["bitfinex","BTCUSD",1745457998268,0.00098948,93119.0,93118.0,0.55478124]
["bitfinex","BTCUSD",1745457999374,0.00398948,93119.0,93118.0,0.55578124]
["bitfinex","BTCUSD",1745457999780,0.00798948,93119.0,93118.0,0.55678124]
["bitfinex","BTCUSD",1745458000223,0.00098948,93119.0,93118.0,0.55478124]
["bitfinex","BTCUSD",1745458000537,0.00498948,93119.0,93118.0,0.55678124]
["bitfinex","BTCUSD",1745458002589,0.00298948,93119.0,93118.0,0.55578124]
["bitfinex","BTCUSD",1745458002810,0.00298948,93119.0,93118.0,0.55478124]
["bitfinex","BTCUSD",1745458003024,0.00298948,93119.0,93118.0,0.55578124]
["bitfinex","BTCUSD",1745458003255,0.00498948,93119.0,93118.0,0.60318124]
["bitfinex","BTCUSD",1745458003744,0.00298948,93119.0,93118.0,0.60218124]
["bitfinex","BTCUSD",1745458003969,0.00298948,93119.0,93118.0,0.72361223]
["bitfinex","BTCUSD",1745458004200,0.00298948,93119.0,93118.0,0.72461223]
["bitfinex","BTCUSD",1745458004436,1e-08,93119.0,93118.0,1.19251223]
["bitfinex","BTCUSD",1745458004899,1e-08,93119.0,93118.0,1.19451223]
["bitfinex","BTCUSD",1745458005401,1e-08,93119.0,93118.0,1.19251223]
["bitfinex","BTCUSD",1745458005628,0.0008498,93122.0,93121.0,0.61641517]
["bitfinex","BTCUSD",1745458005859,0.0008506,93129.0,93128.0,0.61639903]
["bitfinex","BTCUSD",1745458006093,0.0009356,93129.0,93128.0,0.77188917]
["bitfinex","BTCUSD",1745458007224,0.0019356,93129.0,93128.0,0.77488917]
["bitfinex","BTCUSD",1745458007914,0.0019356,93129.0,93128.0,0.77688917]
["bitfinex","BTCUSD",1745458008839,0.0019356,93129.0,93128.0,1.19628917]
["bitfinex","BTCUSD",1745458013239,0.0019356,93129.0,93128.0,0.99369903]
["bitfinex","BTCUSD",1745458013377,0.0019356,93129.0,93128.0,0.4244]
["bitfinex","BTCUSD",1745458013578,0.0019356,93129.0,93128.0,0.7644]
["bitfinex","BTCUSD",1745458013782,0.0019356,93129.0,93128.0,0.4244]
["bitfinex","BTCUSD",1745458014609,0.0019356,93129.0,93128.0,0.345]
["bitfinex","BTCUSD",1745458014830,0.0019356,93129.0,93128.0,0.343]
["bitfinex","BTCUSD",1745458015030,0.0019356,93129.0,93128.0,0.34]
["bitfinex","BTCUSD",1745458015252,0.0009356,93129.0,93128.0,0.34]
["bitfinex","BTCUSD",1745458015423,0.0009356,93129.0,93128.0,0.341]
["bitfinex","BTCUSD",1745458021318,0.0008506,93133.0,93132.0,0.5692898]
["bitfinex","BTCUSD",1745458022442,0.0008506,93133.0,93132.0,0.5702898]
["bitfinex","BTCUSD",1745458022668,0.0008506,93133.0,93132.0,0.55574895]
["bitfinex","BTCUSD",1745458029402,0.00085,93157.0,93137.0,0.56927827]
["bitfinex","BTCUSD",1745458029608,0.00085,93157.0,93138.0,0.40444085]
["bitfinex","BTCUSD",1745458029819,0.00085,93157.0,93146.0,0.01073583]
["bitfinex","BTCUSD",1745458030017,0.00085,93157.0,93148.0,0.34]
["bitfinex","BTCUSD",1745458030238,1e-08,93151.0,93150.0,0.35454085]
["bitfinex","BTCUSD",1745458030651,1e-08,93151.0,93150.0,0.46143099]
["bitfinex","BTCUSD",1745458031198,1e-08,93151.0,93150.0,0.92773099]
["bitfinex","BTCUSD",1745458031603,1e-08,93159.0,93158.0,0.56922987]
["bitfinex","BTCUSD",1745458031801,0.00046556,93159.0,93158.0,0.67612001]
["bitfinex","BTCUSD",1745458032425,0.00046556,93159.0,93158.0,0.56922987]
["bitfinex","BTCUSD",1745458033163,0.00046556,93159.0,93158.0,0.57022987]
["bitfinex","BTCUSD",1745458033585,0.00046556,93159.0,93158.0,0.67812001]
["bitfinex","BTCUSD",1745458033923,0.00046556,93159.0,93158.0,0.67912001]
["bitfinex","BTCUSD",1745458035515,0.00046556,93159.0,93158.0,0.72752001]
["bitfinex","BTCUSD",1745458035756,1e-08,93159.0,93158.0,0.72752001]
["bitfinex","BTCUSD",1745458038088,1e-08,93159.0,93158.0,1.14592001]
["bitfinex","BTCUSD",1745458038290,1e-08,93159.0,93158.0,1.14792001]
["bitfinex","BTCUSD",1745458038504,1e-08,93169.0,93168.0,0.57020682]
["bitfinex","BTCUSD",1745458038706,0.00013962,93169.0,93168.0,0.72479696]
["bitfinex","BTCUSD",1745458039908,1e-08,93169.0,93168.0,0.72479696]
["bitfinex","BTCUSD",1745458040465,1e-08,93178.0,93176.0,0.01454085]
["bitfinex","BTCUSD",1745458040669,1e-08,93178.0,93177.0,0.67865091]
["bitfinex","BTCUSD",1745458040882,1e-08,93179.0,93178.0,0.35554085]
["bitfinex","BTCUSD",1745458041085,1e-08,93179.0,93178.0,0.60499099]
["bitfinex","BTCUSD",1745458041258,1e-08,93179.0,93178.0,0.70269099]
["bitfinex","BTCUSD",1745458041396,0.0008498,93197.0,93196.0,0.55460148]
["bitfinex","BTCUSD",1745458041621,0.00098936,93197.0,93196.0,0.67603247]
["bitfinex","BTCUSD",1745458042283,0.00098936,93197.0,93196.0,0.67703247]
["bitfinex","BTCUSD",1745458042695,0.00098936,93197.0,93196.0,0.77019247]
["bitfinex","BTCUSD",1745458043970,0.00398936,93197.0,93196.0,0.81789247]
["bitfinex","BTCUSD",1745458044135,0.00398936,93197.0,93196.0,0.77019247]
["bitfinex","BTCUSD",1745458044332,0.00798936,93197.0,93196.0,0.78507633]
["bitfinex","BTCUSD",1745458044538,0.00798936,93197.0,93196.0,0.77019247]
["bitfinex","BTCUSD",1745458045971,0.00798936,93197.0,93196.0,0.77119247]
["bitfinex","BTCUSD",1745458047078,0.00798936,93197.0,93196.0,1.19059247]
["bitfinex","BTCUSD",1745458050927,0.00085,93213.0,93196.0,1.19059247]
["bitfinex","BTCUSD",1745458051174,0.00085,93213.0,93208.0,0.5691147]
["bitfinex","BTCUSD",1745458051477,0.00085,93213.0,93208.0,0.67600484]
["bitfinex","BTCUSD",1745458052630,1e-08,93213.0,93212.0,0.57010549]
["bitfinex","BTCUSD",1745458052836,1e-08,93213.0,93212.0,0.67699563]
["bitfinex","BTCUSD",1745458054025,1e-08,93213.0,93212.0,0.67799563]
["bitfinex","BTCUSD",1745458054253,0.00100001,93213.0,93212.0,0.67799563]
["bitfinex","BTCUSD",1745458054480,1e-08,93213.0,93212.0,0.67799563]
["bitfinex","BTCUSD",1745458055766,1e-08,93213.0,93212.0,1.09739563]
["bitfinex","BTCUSD",1745458056217,1e-08,93213.0,93212.0,1.09639563]
["bitfinex","BTCUSD",1745458056419,1e-08,93213.0,93212.0,1.19051563]
["bitfinex","BTCUSD",1745458058323,1e-08,93213.0,93212.0,1.09639563]
["bitfinex","BTCUSD",1745458058496,1e-08,93213.0,93212.0,1.19051563]
["bitfinex","BTCUSD",1745458070203,1e-08,93213.0,93212.0,1.30351563]
["bitfinex","BTCUSD",1745458070408,1e-08,93213.0,93212.0,1.19051563]
["bitfinex","BTCUSD",1745458093087,0.04930001,93213.0,93212.0,0.97496464]
["bitfinex","BTCUSD",1745458093734,0.04930001,93213.0,93212.0,1.09639563]
["bitfinex","BTCUSD",1745458093735,1e-08,93213.0,93212.0,1.09639563]
["bitfinex","BTCUSD",1745458093939,0.004,93219.0,93218.0,0.55455083]
["bitfinex","BTCUSD",1745458095098,0.005,93219.0,93218.0,0.55455083]
["bitfinex","BTCUSD",1745458095827,0.004,93219.0,93218.0,0.55455083]
["bitfinex","BTCUSD",1745458097164,0.00378746,93219.0,93218.0,0.55455083]
["bitfinex","BTCUSD",1745458099848,0.00478746,93219.0,93218.0,0.55455083]
["bitfinex","BTCUSD",1745458100769,0.00578746,93219.0,93218.0,0.55455083]
["bitfinex","BTCUSD",1745458123173,0.00378746,93219.0,93218.0,0.55455083]
["bitfinex","BTCUSD",1745458124004,1e-08,93219.0,93218.0,0.67598182]
["bitfinex","BTCUSD",1745458124168,0.004,93239.0,93233.0,0.01454085]
["bitfinex","BTCUSD",1745458124373,0.00098916,93235.0,93234.0,0.57162561]
["bitfinex","BTCUSD",1745458124676,0.00098916,93235.0,93234.0,0.56905486]
["bitfinex","BTCUSD",1745458129815,0.00098916,93235.0,93234.0,0.55451401]
["bitfinex","BTCUSD",1745458141570,0.04708916,93235.0,93234.0,0.55451401]
["bitfinex","BTCUSD",1745458142780,0.04908916,93235.0,93234.0,0.55451401]
["bitfinex","BTCUSD",1745458143191,0.04708916,93235.0,93234.0,0.55451401]
["bitfinex","BTCUSD",1745458143397,0.04908916,93235.0,93234.0,0.55451401]
["bitfinex","BTCUSD",1745458143821,0.05208916,93235.0,93234.0,0.55451401]
["bitfinex","BTCUSD",1745458147362,0.04908916,93235.0,93234.0,0.55451401]
["bitfinex","BTCUSD",1745458147753,0.05108916,93235.0,93234.0,0.55451401]
["bitfinex","BTCUSD",1745458148168,0.04908916,93235.0,93234.0,0.55451401]
["bitfinex","BTCUSD",1745458148415,0.05108916,93235.0,93234.0,0.55451401]
["bitfinex","BTCUSD",1745458148614,0.04908916,93235.0,93234.0,0.55451401]
["bitfinex","BTCUSD",1745458148826,0.04708916,93235.0,93234.0,0.55451401]
["bitfinex","BTCUSD",1745458149041,0.04908916,93235.0,93234.0,0.55451401]
["bitfinex","BTCUSD",1745458149332,0.05208916,93235.0,93234.0,0.55451401]
["bitfinex","BTCUSD",1745458155258,0.00598916,93235.0,93234.0,0.55451401]
["bitfinex","BTCUSD",1745458156145,0.00298916,93235.0,93234.0,0.55451401]
["bitfinex","BTCUSD",1745458157191,0.00498916,93235.0,93234.0,0.55451401]
["bitfinex","BTCUSD",1745458157586,0.00698916,93235.0,93234.0,0.55451401]
["bitfinex","BTCUSD",1745458162711,0.00498916,93235.0,93234.0,0.55451401]
["bitfinex","BTCUSD",1745458163125,0.00598916,93235.0,93234.0,0.55451401]
["bitfinex","BTCUSD",1745458163681,0.00198916,93235.0,93234.0,0.55451401]
["bitfinex","BTCUSD",1745458163892,0.00298916,93235.0,93234.0,0.55451401]
["bitfinex","BTCUSD",1745458194867,0.00198916,93235.0,93234.0,0.55451401]
["bitfinex","BTCUSD",1745458196509,0.00298916,93235.0,93234.0,0.55451401]
["bitfinex","BTCUSD",1745458196737,0.00198916,93235.0,93234.0,0.55451401]
["bitfinex","BTCUSD",1745458196864,0.00098916,93235.0,93234.0,0.55451401]
["bitfinex","BTCUSD",1745458197070,0.00298916,93235.0,93234.0,0.55451401]
["bitfinex","BTCUSD",1745458198017,0.00198916,93235.0,93234.0,0.55451401]
["bitfinex","BTCUSD",1745458199183,0.00098916,93235.0,93234.0,0.55451401]
["bitfinex","BTCUSD",1745458199773,0.00198916,93235.0,93234.0,0.55451401]
["bitfinex","BTCUSD",1745458200175,0.00298916,93235.0,93234.0,0.55451401]
["bitfinex","BTCUSD",1745458200374,0.00198916,93235.0,93234.0,0.61435486]
["bitfinex","BTCUSD",1745458200782,0.002,93249.0,93248.0,0.21448181]
["bitfinex","BTCUSD",1745458200983,0.002,93249.0,93248.0,0.55448181]
["bitfinex","BTCUSD",1745458202224,1e-08,93251.0,93249.0,0.35454085]
["bitfinex","BTCUSD",1745458202426,1e-08,93259.0,93258.0,0.56899966]
["bitfinex","BTCUSD",1745458202652,1e-08,93259.0,93258.0,0.7211898]
["bitfinex","BTCUSD",1745458203273,0.00996161,93298.0,93258.0,0.7211898]
["bitfinex","BTCUSD",1745458203274,1e-08,93291.0,93289.0,0.35554085]
["bitfinex","BTCUSD",1745458203499,1e-08,93291.0,93290.0,0.55695067]
["bitfinex","BTCUSD",1745458203706,0.0004653,93291.0,93290.0,0.55438525]
["bitfinex","BTCUSD",1745458204147,0.0004653,93291.0,93290.0,0.34]
["bitfinex","BTCUSD",1745458204271,0.0004653,93291.0,93285.0,0.01071983]
["bitfinex","BTCUSD",1745458204272,0.0004653,93291.0,93285.0,0.22511522]
["bitfinex","BTCUSD",1745458204478,0.10689014,93290.0,93277.0,0.21441444]
["bitfinex","BTCUSD",1745458204678,0.05225225,93289.0,93272.0,0.01072133]
["bitfinex","BTCUSD",1745458204907,0.15519014,93288.0,93276.0,0.01072087]
["bitfinex","BTCUSD",1745458205138,0.00375245,93287.0,93277.0,0.01072075]
["bitfinex","BTCUSD",1745458205339,0.10689014,93286.0,93278.0,0.01072064]
["bitfinex","BTCUSD",1745458205552,0.00375237,93285.0,93280.0,0.01072041]
["bitfinex","BTCUSD",1745458205751,0.10689014,93284.0,93280.0,0.01072041]
["bitfinex","BTCUSD",1745458205923,0.00375233,93283.0,93280.0,0.01072041]
["bitfinex","BTCUSD",1745458206134,0.10689014,93282.0,93280.0,0.01072041]
["bitfinex","BTCUSD",1745458206339,0.00375233,93281.0,93280.0,0.01072041]
["bitfinex","BTCUSD",1745458206512,0.11064247,93281.0,93280.0,0.01072041]
["bitfinex","BTCUSD",1745458207612,0.11364247,93281.0,93280.0,0.01072041]
["bitfinex","BTCUSD",1745458208011,0.11864247,93281.0,93280.0,0.01072041]
["bitfinex","BTCUSD",1745458209136,0.11564247,93281.0,93277.0,0.01072075]
["bitfinex","BTCUSD",1745458209355,0.11564247,93281.0,93278.0,0.01072064]
["bitfinex","BTCUSD",1745458209356,0.10689014,93280.0,93278.0,0.01072064]
["bitfinex","BTCUSD",1745458209576,0.00375236,93279.0,93278.0,0.35072064]
["bitfinex","BTCUSD",1745458209794,0.1106425,93279.0,93278.0,0.35072064]
["bitfinex","BTCUSD",1745458210672,0.10689014,93279.0,93278.0,0.3656045]
["bitfinex","BTCUSD",1745458210856,0.11089014,93279.0,93278.0,0.35072064]
["bitfinex","BTCUSD",1745458211190,0.11089014,93279.0,93277.0,0.22513484]
["bitfinex","BTCUSD",1745458211191,0.11089014,93279.0,93277.0,0.01072075]
["bitfinex","BTCUSD",1745458211448,0.00375238,93278.0,93277.0,0.01072075]
["bitfinex","BTCUSD",1745458212136,0.004,93279.0,93278.0,0.21441283]
["bitfinex","BTCUSD",1745458212333,0.00375238,93287.0,93286.0,0.21439444]
["bitfinex","BTCUSD",1745458212773,0.00375238,93287.0,93284.0,0.22511736]
["bitfinex","BTCUSD",1745458213011,0.10689014,93286.0,93278.0,0.34]
["bitfinex","BTCUSD",1745458213216,0.00375229,93285.0,93272.0,0.01072133]
["bitfinex","BTCUSD",1745458213414,0.004,93279.0,93276.0,0.01072087]
["bitfinex","BTCUSD",1745458213614,0.11089014,93279.0,93276.0,0.01072087]
["bitfinex","BTCUSD",1745458213765,0.0483,93288.0,93271.0,0.01072144]
["bitfinex","BTCUSD",1745458213766,0.11064254,93278.0,93271.0,0.01072144]
["bitfinex","BTCUSD",1745458213929,0.11064254,93278.0,93274.0,0.0107211]
["bitfinex","BTCUSD",1745458214128,0.11064254,93278.0,93275.0,0.01072098]
["bitfinex","BTCUSD",1745458215752,0.11364254,93278.0,93275.0,0.01072098]
["bitfinex","BTCUSD",1745458216204,0.11064254,93278.0,93275.0,0.01072098]
["bitfinex","BTCUSD",1745458216410,0.11264254,93278.0,93275.0,0.01072098]
["bitfinex","BTCUSD",1745458216620,0.11664254,93278.0,93275.0,0.01072098]
["bitfinex","BTCUSD",1745458224828,0.11664254,93278.0,93274.0,0.0107211]
["bitfinex","BTCUSD",1745458225032,0.11664254,93278.0,93275.0,0.22514017]
["bitfinex","BTCUSD",1745458225795,0.11664254,93278.0,93267.0,0.22515921]
["bitfinex","BTCUSD",1745458225796,0.11064254,93278.0,93267.0,0.22515921]
["bitfinex","BTCUSD",1745458226010,0.046,93276.0,93258.0,0.01072294]
["bitfinex","BTCUSD",1745458226176,0.11064323,93275.0,93260.0,0.34]
["bitfinex","BTCUSD",1745458226399,0.0489,93274.0,93262.0,0.34]
["bitfinex","BTCUSD",1745458226589,0.11064313,93273.0,93264.0,0.01072225]
["bitfinex","BTCUSD",1745458226805,0.11064313,93273.0,93265.0,0.01072213]
["bitfinex","BTCUSD",1745458226943,0.11064313,93273.0,93265.0,0.22516381]
["bitfinex","BTCUSD",1745458227148,0.11064313,93273.0,93267.0,0.0107219]
["bitfinex","BTCUSD",1745458227546,0.10689014,93273.0,93268.0,0.21443581]
["bitfinex","BTCUSD",1745458227752,0.10689014,93273.0,93272.0,0.21442662]
["bitfinex","BTCUSD",1745458228264,0.002,93274.0,93272.0,0.21442662]
["bitfinex","BTCUSD",1745458228494,0.002,93274.0,93273.0,0.34256906]
["bitfinex","BTCUSD",1745458228670,0.00746026,93284.0,93281.0,0.01072029]
["bitfinex","BTCUSD",1745458229066,0.02984213,93289.0,93288.0,0.55438984]
["bitfinex","BTCUSD",1745458229067,0.00996161,93289.0,93288.0,0.55438984]
["bitfinex","BTCUSD",1745458229490,0.09352,93294.0,93290.0,0.21438525]
["bitfinex","BTCUSD",1745458229665,0.00746026,93298.0,93290.0,0.21438525]
["bitfinex","BTCUSD",1745458229874,0.00375166,93305.0,93290.0,0.21438525]
["bitfinex","BTCUSD",1745458229875,0.00746026,93303.0,93290.0,0.21438525]
["bitfinex","BTCUSD",1745458230485,0.00746026,93303.0,93290.0,0.55438525]
["bitfinex","BTCUSD",1745458230876,0.0004653,93291.0,93290.0,0.55438525]
["bitfinex","BTCUSD",1745458231641,0.0034653,93291.0,93290.0,0.55438525]
["bitfinex","BTCUSD",1745458232081,0.0024653,93291.0,93290.0,0.55438525]
["bitfinex","BTCUSD",1745458232425,0.0054653,93291.0,93290.0,0.55438525]
["bitfinex","BTCUSD",1745458238101,0.0024653,93291.0,93290.0,0.55438525]
["bitfinex","BTCUSD",1745458238877,0.0004653,93291.0,93290.0,0.55438525]
["bitfinex","BTCUSD",1745458239100,0.0004653,93291.0,93290.0,0.55538525]
["bitfinex","BTCUSD",1745458243830,0.0004653,93291.0,93290.0,0.60108525]
["bitfinex","BTCUSD",1745458245741,0.0004653,93291.0,93290.0,0.72251624]
["bitfinex","BTCUSD",1745458245898,0.002,93309.0,93298.0,0.55436686]
["bitfinex","BTCUSD",1745458246084,0.0041395,93299.0,93298.0,0.55436686]
["bitfinex","BTCUSD",1745458247133,0.0061395,93299.0,93298.0,0.55436686]
["bitfinex","BTCUSD",1745458247394,0.0071395,93299.0,93298.0,0.55436686]
["bitfinex","BTCUSD",1745458247776,0.0071395,93299.0,93298.0,0.56890771]
["bitfinex","BTCUSD",1745458248202,0.0071395,93299.0,93298.0,0.67579785]
["bitfinex","BTCUSD",1745458249785,1e-08,93299.0,93298.0,1.14289785]
["bitfinex","BTCUSD",1745458249997,0.002,93309.0,93308.0,0.55434389]
["bitfinex","BTCUSD",1745458250194,0.002,93309.0,93308.0,0.67577488]
["bitfinex","BTCUSD",1745458250415,0.0004248,93325.0,93317.0,0.34]
["bitfinex","BTCUSD",1745458250751,0.0004248,93325.0,93318.0,0.5568851]
["bitfinex","BTCUSD",1745458250939,0.0004248,93325.0,93318.0,0.55432092]
["bitfinex","BTCUSD",1745458251083,0.0004248,93325.0,93318.0,0.67575191]
["bitfinex","BTCUSD",1745458251279,0.0004248,93325.0,93324.0,0.56884799]
["bitfinex","BTCUSD",1745458251487,0.0004248,93325.0,93324.0,0.67573813]
["bitfinex","BTCUSD",1745458251943,0.0004248,93325.0,93324.0,0.55430714]
["bitfinex","BTCUSD",1745458252320,0.0004248,93325.0,93324.0,0.34]
["bitfinex","BTCUSD",1745458252528,0.0495248,93325.0,93324.0,0.34]
["bitfinex","BTCUSD",1745458252723,0.0486,93324.0,93323.0,0.55430944]
["bitfinex","BTCUSD",1745458253194,0.0476,93324.0,93323.0,0.55430944]
["bitfinex","BTCUSD",1745458253411,0.0004248,93325.0,93323.0,0.55430944]
["bitfinex","BTCUSD",1745458253760,0.0004248,93325.0,93324.0,0.001]
["bitfinex","BTCUSD",1745458254147,0.0004248,93325.0,93324.0,0.341]
["bitfinex","BTCUSD",1745458254353,0.0004248,93325.0,93324.0,0.34]
["bitfinex","BTCUSD",1745458254580,0.0014248,93325.0,93324.0,0.34]
["bitfinex","BTCUSD",1745458254950,0.0004248,93325.0,93324.0,0.34]
["bitfinex","BTCUSD",1745458255393,0.0004248,93325.0,93324.0,0.341]
["bitfinex","BTCUSD",1745458257596,0.0004248,93325.0,93324.0,0.34]
["bitfinex","BTCUSD",1745458257870,0.0014248,93325.0,93324.0,0.34]
["bitfinex","BTCUSD",1745458258345,0.0004248,93325.0,93324.0,0.34]
["bitfinex","BTCUSD",1745458258555,0.0014248,93325.0,93323.0,0.55430944]
["bitfinex","BTCUSD",1745458258783,0.0014248,93325.0,93324.0,0.34]
["bitfinex","BTCUSD",1745458259698,0.0004248,93325.0,93324.0,0.34]
["bitfinex","BTCUSD",1745458264038,0.0014248,93325.0,93324.0,0.34]
["bitfinex","BTCUSD",1745458264556,0.0024248,93325.0,93324.0,0.34]
["bitfinex","BTCUSD",1745458268991,1e-08,93325.0,93324.0,0.35454085]
["bitfinex","BTCUSD",1745458269221,0.004,93339.0,93338.0,0.554275]
["bitfinex","BTCUSD",1745458269586,0.00413942,93339.0,93338.0,0.554275]
["bitfinex","BTCUSD",1745458270952,0.00713942,93339.0,93338.0,0.554275]
["bitfinex","BTCUSD",1745458271410,0.00813942,93339.0,93338.0,0.554275]
["bitfinex","BTCUSD",1745458272050,0.00513942,93339.0,93338.0,0.554275]
["bitfinex","BTCUSD",1745458272446,0.00713942,93339.0,93338.0,0.554275]
["bitfinex","BTCUSD",1745458277543,0.00613942,93339.0,93338.0,0.554275]
["bitfinex","BTCUSD",1745458278416,0.00413942,93339.0,93338.0,0.554275]
["bitfinex","BTCUSD",1745458281717,0.00513942,93339.0,93338.0,0.554275]
["bitfinex","BTCUSD",1745458282276,0.00413942,93339.0,93338.0,0.554275]
["bitfinex","BTCUSD",1745458282471,0.00513942,93339.0,93338.0,0.554275]
["bitfinex","BTCUSD",1745458282694,0.00513942,93339.0,93337.0,0.21427729]
["bitfinex","BTCUSD",1745458282845,0.15569014,93338.0,93330.0,0.01071466]
["bitfinex","BTCUSD",1745458283048,0.00375016,93337.0,93334.0,0.0107142]
["bitfinex","BTCUSD",1745458283514,0.10689014,93336.0,93335.0,0.21428188]
["bitfinex","BTCUSD",1745458284036,0.10689014,93336.0,93334.0,0.0107142]
["bitfinex","BTCUSD",1745458284264,0.00375014,93335.0,93334.0,0.0107142]
["bitfinex","BTCUSD",1745458284466,0.11064028,93335.0,93334.0,0.0107142]
["bitfinex","BTCUSD",1745458285478,0.11264028,93335.0,93334.0,0.0107142]
["bitfinex","BTCUSD",1745458285978,0.11064028,93335.0,93334.0,0.0107142]
["bitfinex","BTCUSD",1745458286438,0.11564028,93335.0,93334.0,0.0107142]
["bitfinex","BTCUSD",1745458287621,0.11264028,93335.0,93334.0,0.0107142]
["bitfinex","BTCUSD",1745458287819,0.11564028,93335.0,93334.0,0.0107142]
["bitfinex","BTCUSD",1745458288282,0.11264028,93335.0,93334.0,0.0107142]
["bitfinex","BTCUSD",1745458288769,0.11564028,93335.0,93334.0,0.0107142]
["bitfinex","BTCUSD",1745458292786,0.11189014,93335.0,93334.0,0.0107142]
["bitfinex","BTCUSD",1745458293023,0.005,93335.0,93334.0,0.0107142]
["bitfinex","BTCUSD",1745458294001,0.002,93335.0,93334.0,0.0107142]
["bitfinex","BTCUSD",1745458294382,0.005,93335.0,93334.0,0.0107142]
["bitfinex","BTCUSD",1745458295008,0.00413942,93339.0,93336.0,0.01071397]
["bitfinex","BTCUSD",1745458295972,0.00413942,93339.0,93337.0,0.21427729]
["bitfinex","BTCUSD",1745458296779,0.00613942,93339.0,93337.0,0.21427729]
["bitfinex","BTCUSD",1745458297838,0.00513942,93339.0,93337.0,0.21427729]
["bitfinex","BTCUSD",1745458298044,0.00413942,93339.0,93337.0,0.21427729]
["bitfinex","BTCUSD",1745458298252,0.00613942,93339.0,93337.0,0.21427729]
["bitfinex","BTCUSD",1745458303533,0.00613942,93339.0,93338.0,0.34]
["bitfinex","BTCUSD",1745458304664,0.00413942,93339.0,93338.0,0.34]
["bitfinex","BTCUSD",1745458304862,0.00613942,93339.0,93338.0,0.3898]
["bitfinex","BTCUSD",1745458305214,0.00413942,93339.0,93338.0,0.3898]
["bitfinex","BTCUSD",1745458305405,0.00513942,93339.0,93338.0,0.3898]
["bitfinex","BTCUSD",1745458305619,0.00613942,93339.0,93338.0,0.3898]
["bitfinex","BTCUSD",1745458305832,0.00513942,93339.0,93338.0,0.3898]
["bitfinex","BTCUSD",1745458306028,0.00413942,93339.0,93338.0,0.3898]
["bitfinex","BTCUSD",1745458315933,0.00413942,93339.0,93338.0,0.51123099]
["bitfinex","BTCUSD",1745458318699,0.00413942,93339.0,93338.0,0.34]
["bitfinex","BTCUSD",1745458328719,0.04983942,93339.0,93338.0,0.34]
["bitfinex","BTCUSD",1745458330689,0.05083942,93339.0,93338.0,0.34]
["bitfinex","BTCUSD",1745458331084,0.05183942,93339.0,93338.0,0.34]
["bitfinex","BTCUSD",1745458339627,0.00613942,93339.0,93338.0,0.34]
["bitfinex","BTCUSD",1745458342711,0.00513942,93339.0,93338.0,0.34]
["bitfinex","BTCUSD",1745458342913,0.00413942,93339.0,93338.0,0.34]
["bitfinex","BTCUSD",1745458352936,0.00413942,93339.0,93338.0,0.36003377]
["bitfinex","BTCUSD",1745458360634,0.00413942,93339.0,93338.0,0.34]
["bitfinex","BTCUSD",1745458364669,0.05233942,93339.0,93338.0,0.34]
["bitfinex","BTCUSD",1745458364904,0.00413942,93339.0,93338.0,0.34]
["bitfinex","BTCUSD",1745458367445,0.00513942,93339.0,93338.0,0.34]
["bitfinex","BTCUSD",1745458370803,0.05738915,93339.0,93331.0,0.01071455]
["bitfinex","BTCUSD",1745458371012,0.05738915,93339.0,93336.0,0.35071397]
["bitfinex","BTCUSD",1745458371662,0.05638915,93339.0,93336.0,0.35071397]
["bitfinex","BTCUSD",1745458371857,0.05838915,93339.0,93336.0,0.35071397]
["bitfinex","BTCUSD",1745458372065,0.05938915,93339.0,93336.0,0.35071397]
["bitfinex","BTCUSD",1745458372262,0.05938915,93339.0,93338.0,0.34]
["bitfinex","BTCUSD",1745458372503,0.05363942,93339.0,93338.0,0.34]
["bitfinex","BTCUSD",1745458373179,0.05263942,93339.0,93338.0,0.34]
["bitfinex","BTCUSD",1745458373593,0.05838939,93339.0,93338.0,0.34]
["bitfinex","BTCUSD",1745458374106,0.05263942,93339.0,93338.0,0.34]
["bitfinex","BTCUSD",1745458374305,0.05663942,93339.0,93338.0,0.34]
["bitfinex","BTCUSD",1745458374736,0.05263942,93339.0,93338.0,0.34]
["bitfinex","BTCUSD",1745458374922,0.05463942,93339.0,93338.0,0.34]
["bitfinex","BTCUSD",1745458375080,0.05663942,93339.0,93338.0,0.34]
["bitfinex","BTCUSD",1745458375289,0.05463942,93339.0,93338.0,0.34]
["bitfinex","BTCUSD",1745458375496,0.05263942,93339.0,93338.0,0.34]
["bitfinex","BTCUSD",1745458375689,0.05838939,93339.0,93338.0,0.34]
["bitfinex","BTCUSD",1745458376498,0.06038939,93339.0,93338.0,0.34]
["bitfinex","BTCUSD",1745458376903,0.05838939,93339.0,93338.0,0.34]
["bitfinex","BTCUSD",1745458377101,0.06138939,93339.0,93338.0,0.34]
["bitfinex","BTCUSD",1745458377309,0.05938939,93339.0,93338.0,0.34]
["bitfinex","BTCUSD",1745458377544,0.06238939,93339.0,93338.0,0.34]
["bitfinex","BTCUSD",1745458377946,0.05938939,93339.0,93338.0,0.34]
["bitfinex","BTCUSD",1745458378881,0.06238939,93339.0,93338.0,0.34]
["bitfinex","BTCUSD",1745458379288,0.16927953,93339.0,93329.0,0.22500843]
["bitfinex","BTCUSD",1745458379581,0.10689014,93338.0,93331.0,0.01071455]
["bitfinex","BTCUSD",1745458379802,0.0475,93336.0,93331.0,0.01071455]
["bitfinex","BTCUSD",1745458379931,0.0037502,93335.0,93333.0,0.01071432]
["bitfinex","BTCUSD",1745458380333,0.0037502,93335.0,93330.0,0.55429143]
["bitfinex","BTCUSD",1745458380334,0.10689014,93334.0,93330.0,0.34]
["bitfinex","BTCUSD",1745458380648,0.00375026,93333.0,93331.0,0.21428898]
["bitfinex","BTCUSD",1745458380882,0.00375026,93333.0,93332.0,0.34]
["bitfinex","BTCUSD",1745458381059,0.11064036,93334.0,93332.0,0.34]
["bitfinex","BTCUSD",1745458381656,0.11064036,93334.0,93333.0,0.21428647]
["bitfinex","BTCUSD",1745458381863,0.10689014,93334.0,93333.0,0.21428647]
["bitfinex","BTCUSD",1745458382266,0.10789014,93334.0,93333.0,0.21428647]
["bitfinex","BTCUSD",1745458382727,0.10789014,93334.0,93332.0,0.34]
["bitfinex","BTCUSD",1745458382934,0.001,93333.0,93332.0,0.34]
["bitfinex","BTCUSD",1745458383456,0.10689014,93334.0,93332.0,0.34]
["bitfinex","BTCUSD",1745458383628,0.11189014,93334.0,93332.0,0.55428674]
["bitfinex","BTCUSD",1745458383834,0.10989014,93334.0,93332.0,0.55428674]
["bitfinex","BTCUSD",1745458384188,0.002,93333.0,93332.0,0.55428674]
["bitfinex","BTCUSD",1745458384359,0.10689014,93334.0,93332.0,0.55428674]
["bitfinex","BTCUSD",1745458384568,0.002,93333.0,93332.0,0.55428674]
["bitfinex","BTCUSD",1745458384769,0.002,93333.0,93331.0,0.22500353]
["bitfinex","BTCUSD",1745458384770,0.045,93332.0,93331.0,0.35071455]
["bitfinex","BTCUSD",1745458387087,0.049,93332.0,93331.0,0.35071455]
["bitfinex","BTCUSD",1745458390052,0.004,93332.0,93331.0,0.35071455]
["bitfinex","BTCUSD",1745458391066,0.002,93332.0,93331.0,0.35071455]
["bitfinex","BTCUSD",1745458391409,0.003,93332.0,93331.0,0.35071455]
["bitfinex","BTCUSD",1745458392039,0.002,93332.0,93331.0,0.35071455]
["bitfinex","BTCUSD",1745458392451,0.00374995,93338.0,93335.0,0.01071409]
["bitfinex","BTCUSD",1745458393408,0.00374995,93338.0,93336.0,0.21427959]
["bitfinex","BTCUSD",1745458393544,0.00513942,93339.0,93338.0,0.214275]
["bitfinex","BTCUSD",1745458393948,0.00513942,93339.0,93336.0,0.22499356]
["bitfinex","BTCUSD",1745458394133,0.002,93338.0,93336.0,0.22499356]
["bitfinex","BTCUSD",1745458394743,0.00513942,93339.0,93336.0,0.22499356]
["bitfinex","BTCUSD",1745458394998,0.00713942,93339.0,93336.0,0.22499356]
["bitfinex","BTCUSD",1745458395209,0.00913942,93339.0,93336.0,0.22499356]
["bitfinex","BTCUSD",1745458395705,0.00374998,93338.0,93336.0,0.22499356]
["bitfinex","BTCUSD",1745458396296,0.00374998,93338.0,93335.0,0.01071409]
["bitfinex","BTCUSD",1745458396637,0.00574998,93338.0,93335.0,0.22499409]
["bitfinex","BTCUSD",1745458397154,0.00574998,93338.0,93335.0,0.01071409]
["bitfinex","BTCUSD",1745458397359,0.0954,93337.0,93332.0,0.01071443]
["bitfinex","BTCUSD",1745458397648,0.0954,93337.0,92976.0,50.0]
["bitfinex","BTCUSD",1745458397649,0.11064021,93336.0,93324.0,0.01071535]
["bitfinex","BTCUSD",1745458397836,0.11064021,93336.0,93327.0,0.01071501]
["bitfinex","BTCUSD",1745458398765,0.11064021,93336.0,93328.0,0.01071489]
["bitfinex","BTCUSD",1745458398989,0.00748455,93335.0,93329.0,0.01071478]
["bitfinex","BTCUSD",1745458399275,0.11064047,93334.0,93329.0,0.01071478]
["bitfinex","BTCUSD",1745458399823,0.00748455,93333.0,93329.0,0.01071478]
["bitfinex","BTCUSD",1745458400194,0.0037503,93332.0,93329.0,0.01071478]
["bitfinex","BTCUSD",1745458400531,0.0037503,93332.0,93329.0,0.2250099]
["bitfinex","BTCUSD",1745458401469,0.0057503,93332.0,93329.0,0.2250099]
["bitfinex","BTCUSD",1745458402772,0.0057503,93332.0,93331.0,0.21429107]
["bitfinex","BTCUSD",1745458402980,0.00675022,93332.0,93329.0,0.2250099]
["bitfinex","BTCUSD",1745458403558,0.00475022,93332.0,93329.0,0.2250099]
["bitfinex","BTCUSD",1745458403752,0.00375022,93332.0,93329.0,0.2250099]
["bitfinex","BTCUSD",1745458404154,0.003,93332.0,93331.0,0.55429107]
["bitfinex","BTCUSD",1745458405533,0.001,93332.0,93331.0,0.55429107]
["bitfinex","BTCUSD",1745458405694,0.003,93332.0,93331.0,0.55429107]
["bitfinex","BTCUSD",1745458406234,0.002,93332.0,93331.0,0.55429107]
["bitfinex","BTCUSD",1745458406668,0.002,93332.0,93331.0,0.55529107]
["bitfinex","BTCUSD",1745458406788,0.00417447,93347.0,93338.0,0.554275]
["bitfinex","BTCUSD",1745458406990,0.00374974,93346.0,93338.0,0.554275]
["bitfinex","BTCUSD",1745458408055,0.0004247,93347.0,93338.0,0.554275]
["bitfinex","BTCUSD",1745458411120,0.00413942,93339.0,93338.0,0.554275]
["bitfinex","BTCUSD",1745458412155,0.00413942,93339.0,93338.0,0.34]
["bitfinex","BTCUSD",1745458412356,0.05313942,93339.0,93338.0,0.34]
["bitfinex","BTCUSD",1745458413027,0.05413942,93339.0,93338.0,0.34]
["bitfinex","BTCUSD",1745458413539,0.05513942,93339.0,93338.0,0.34]
["bitfinex","BTCUSD",1745458414812,0.05713942,93339.0,93338.0,0.34]
["bitfinex","BTCUSD",1745458415018,0.05713942,93339.0,93337.0,0.21427729]
["bitfinex","BTCUSD",1745458415237,0.00374993,93338.0,93337.0,0.21427729]
["bitfinex","BTCUSD",1745458416796,0.00474993,93338.0,93337.0,0.21427729]
["bitfinex","BTCUSD",1745458418123,0.00474993,93338.0,93333.0,0.01071432]
["bitfinex","BTCUSD",1745458418124,0.11164007,93338.0,93322.0,0.01071558]
["bitfinex","BTCUSD",1745458418333,0.11164007,93338.0,93331.0,0.01071455]
["bitfinex","BTCUSD",1745458418334,0.15319014,93337.0,93331.0,0.01071455]
["bitfinex","BTCUSD",1745458418674,0.00375027,93336.0,93333.0,0.22500001]
["bitfinex","BTCUSD",1745458418822,0.10689014,93335.0,93333.0,0.01071432]
["bitfinex","BTCUSD",1745458419022,0.00375021,93334.0,93333.0,0.01071432]
["bitfinex","BTCUSD",1745458419243,0.10689014,93334.0,93333.0,0.01071432]
["bitfinex","BTCUSD",1745458420241,0.002,93334.0,93333.0,0.02559818]
["bitfinex","BTCUSD",1745458420417,0.002,93334.0,93333.0,0.01071432]
["bitfinex","BTCUSD",1745458420676,0.005,93334.0,93333.0,0.01071432]
["bitfinex","BTCUSD",1745458429465,0.005,93334.0,93328.0,0.35071489]
["bitfinex","BTCUSD",1745458429466,0.11189014,93334.0,93328.0,0.01071489]
["bitfinex","BTCUSD",1745458429670,0.00375031,93333.0,93331.0,0.01071455]
["bitfinex","BTCUSD",1745458429871,0.10689014,93332.0,93325.0,0.34]
["bitfinex","BTCUSD",1745458430192,0.00375041,93331.0,93325.0,0.34]
["bitfinex","BTCUSD",1745458430394,0.10689014,93330.0,93326.0,0.01071512]
["bitfinex","BTCUSD",1745458430574,0.05325041,93334.0,93325.0,0.35071524]
["bitfinex","BTCUSD",1745458430777,0.10689014,93333.0,93328.0,0.01071489]
["bitfinex","BTCUSD",1745458431096,0.00375031,93332.0,93329.0,0.01071478]
["bitfinex","BTCUSD",1745458431297,0.00375031,93332.0,93328.0,0.01071489]
["bitfinex","BTCUSD",1745458431640,0.10689014,93333.0,93330.0,0.01071466]
["bitfinex","BTCUSD",1745458431756,0.00375027,93332.0,93329.0,0.01071478]
["bitfinex","BTCUSD",1745458432136,0.10789014,93333.0,93329.0,0.2250082]
["bitfinex","BTCUSD",1745458432297,0.10789014,93333.0,93330.0,0.01071466]
["bitfinex","BTCUSD",1745458432505,0.10689014,93333.0,93330.0,0.01071466]
["bitfinex","BTCUSD",1745458432712,0.001,93331.0,93330.0,0.01071466]
["bitfinex","BTCUSD",1745458433507,0.00475024,93332.0,93330.0,0.01071466]
["bitfinex","BTCUSD",1745458434333,0.002,93331.0,93330.0,0.01071466]
["bitfinex","BTCUSD",1745458435802,0.004,93331.0,93330.0,0.01071466]
["bitfinex","BTCUSD",1745458436156,0.002,93331.0,93330.0,0.01071466]
["bitfinex","BTCUSD",1745458437124,0.004,93331.0,93330.0,0.01071466]
["bitfinex","BTCUSD",1745458438358,0.00334429,93331.0,93330.0,0.01071466]
["bitfinex","BTCUSD",1745458445068,0.00334429,93331.0,93329.0,0.2250082]
["bitfinex","BTCUSD",1745458445069,0.00334429,93331.0,93329.0,0.01071478]
["bitfinex","BTCUSD",1745458445277,0.00375027,93330.0,93327.0,0.35071501]
["bitfinex","BTCUSD",1745458445475,0.00375027,93330.0,93327.0,0.01071501]
["bitfinex","BTCUSD",1745458445723,0.0455,93328.0,93318.0,0.34]
["bitfinex","BTCUSD",1745458445929,0.0455,93328.0,93317.0,0.2143226]
["bitfinex","BTCUSD",1745458445930,0.11064082,93327.0,93321.0,0.3507157]
["bitfinex","BTCUSD",1745458446636,0.11064082,93327.0,93323.0,0.01071547]
["bitfinex","BTCUSD",1745458446835,0.11064082,93327.0,93321.0,0.3507157]
["bitfinex","BTCUSD",1745458447044,0.11064082,93327.0,93322.0,0.01071558]
["bitfinex","BTCUSD",1745458447462,0.11164082,93327.0,93322.0,0.01071558]
["bitfinex","BTCUSD",1745458447608,0.11064082,93327.0,93322.0,0.01071558]
["bitfinex","BTCUSD",1745458447810,0.00749968,93326.0,93321.0,0.0107157]
["bitfinex","BTCUSD",1745458448008,0.10689014,93325.0,93322.0,0.01071558]
["bitfinex","BTCUSD",1745458448209,0.11064077,93325.0,93322.0,0.01071558]
["bitfinex","BTCUSD",1745458449021,0.11064077,93325.0,93321.0,0.0107157]
["bitfinex","BTCUSD",1745458449520,0.11064077,93325.0,93322.0,0.01071558]
["bitfinex","BTCUSD",1745458450966,0.11164077,93325.0,93322.0,0.01071558]
["bitfinex","BTCUSD",1745458451566,0.10789014,93325.0,93322.0,0.01071558]
["bitfinex","BTCUSD",1745458452471,0.00375061,93324.0,93322.0,0.01071558]
["bitfinex","BTCUSD",1745458452681,0.10689014,93323.0,93322.0,0.01071558]
["bitfinex","BTCUSD",1745458453874,0.10789014,93323.0,93322.0,0.01071558]
["bitfinex","BTCUSD",1745458454876,0.10889014,93323.0,93322.0,0.01071558]
["bitfinex","BTCUSD",1745458455846,0.10889014,93323.0,93321.0,0.22502871]
["bitfinex","BTCUSD",1745458456650,0.10789014,93323.0,93321.0,0.22502871]
["bitfinex","BTCUSD",1745458456848,0.10889014,93323.0,93321.0,0.22502871]
["bitfinex","BTCUSD",1745458457557,0.10789014,93323.0,93321.0,0.22502871]
["bitfinex","BTCUSD",1745458457758,0.10889014,93323.0,93321.0,0.22502871]
["bitfinex","BTCUSD",1745458469268,0.10889014,93323.0,93322.0,0.02004938]
["bitfinex","BTCUSD",1745458469679,0.002,93323.0,93322.0,0.02004938]
["bitfinex","BTCUSD",1745458470691,0.001,93323.0,93322.0,0.02004938]
["bitfinex","BTCUSD",1745458471061,0.002,93323.0,93322.0,0.02004938]
["bitfinex","BTCUSD",1745458471609,0.09695033,93337.0,93334.0,0.0107142]
["bitfinex","BTCUSD",1745458471837,0.10689014,93336.0,93334.0,0.0107142]
["bitfinex","BTCUSD",1745458472114,0.10689014,93336.0,93335.0,0.02004938]
["bitfinex","BTCUSD",1745458473418,0.10989014,93336.0,93335.0,0.02004938]
["bitfinex","BTCUSD",1745458474830,0.11189014,93336.0,93335.0,0.02004938]
["bitfinex","BTCUSD",1745458475740,0.11939003,93336.0,93335.0,0.02004938]
["bitfinex","BTCUSD",1745458476640,0.11939003,93336.0,93335.0,0.03493324]
["bitfinex","BTCUSD",1745458476877,0.11939003,93336.0,93335.0,0.02004938]
["bitfinex","BTCUSD",1745458477439,0.11189014,93336.0,93335.0,0.02004938]
["bitfinex","BTCUSD",1745458481761,0.005,93336.0,93335.0,0.02004938]
["bitfinex","BTCUSD",1745458482749,0.002,93336.0,93335.0,0.02004938]
["bitfinex","BTCUSD",1745458483361,0.00374995,93338.0,93335.0,0.03076347]
["bitfinex","BTCUSD",1745458483566,0.001,93336.0,93335.0,0.03076347]
["bitfinex","BTCUSD",1745458483723,0.001,93336.0,93335.0,0.03176347]
["bitfinex","BTCUSD",1745458484122,0.001,93336.0,93335.0,0.02004938]
["bitfinex","BTCUSD",1745458484525,0.002,93336.0,93335.0,0.02004938]
["bitfinex","BTCUSD",1745458485202,0.001,93336.0,93335.0,0.02004938]
["bitfinex","BTCUSD",1745458486129,0.002,93336.0,93335.0,0.02004938]
["bitfinex","BTCUSD",1745458496498,0.16074007,93336.0,93335.0,0.02004938]
["bitfinex","BTCUSD",1745458496635,0.20604007,93336.0,93335.0,0.02004938]
["bitfinex","BTCUSD",1745458497481,0.20604007,93336.0,93329.0,0.35071478]
["bitfinex","BTCUSD",1745458497482,0.20604007,93336.0,93332.0,0.01071443]
["bitfinex","BTCUSD",1745458497704,0.10689014,93335.0,93332.0,0.01071443]
["bitfinex","BTCUSD",1745458497856,0.00375017,93334.0,93332.0,0.01071443]
["bitfinex","BTCUSD",1745458498229,0.11064031,93334.0,93332.0,0.01071443]
["bitfinex","BTCUSD",1745458499316,0.11064031,93334.0,93333.0,0.21428647]
["bitfinex","BTCUSD",1745458499900,0.11064031,93334.0,93332.0,0.22500201]
["bitfinex","BTCUSD",1745458500171,0.11164031,93334.0,93332.0,0.22500201]
["bitfinex","BTCUSD",1745458500345,0.11064031,93334.0,93332.0,0.22500201]
["bitfinex","BTCUSD",1745458500575,0.11264031,93334.0,93332.0,0.22500201]
["bitfinex","BTCUSD",1745458501293,0.11364031,93334.0,93332.0,0.22500201]
["bitfinex","BTCUSD",1745458501539,0.01071524,93325.0,93307.0,0.0107173]
["bitfinex","BTCUSD",1745458501744,0.0475,93323.0,93310.0,0.01071696]
["bitfinex","BTCUSD",1745458501999,0.11064099,93322.0,93316.0,0.01071627]
["bitfinex","BTCUSD",1745458502207,0.10689014,93322.0,93319.0,0.01071593]
["bitfinex","BTCUSD",1745458502404,0.10689014,93322.0,93314.0,0.0107165]
["bitfinex","BTCUSD",1745458502405,0.09316,93330.0,93328.0,0.21429795]
["bitfinex","BTCUSD",1745458502616,0.10689014,93329.0,93327.0,0.01071501]
["bitfinex","BTCUSD",1745458503168,0.11064054,93329.0,93327.0,0.01071501]
["bitfinex","BTCUSD",1745458504015,0.11064054,93329.0,93325.0,0.01071524]
["bitfinex","BTCUSD",1745458504176,0.11364054,93329.0,93325.0,0.01071524]
["bitfinex","BTCUSD",1745458504645,0.11364054,93329.0,93326.0,0.01071512]
["bitfinex","BTCUSD",1745458505067,0.11364054,93329.0,93325.0,0.01071524]
["bitfinex","BTCUSD",1745458505265,0.11064054,93329.0,93325.0,0.01071524]
["bitfinex","BTCUSD",1745458505546,0.11264054,93329.0,93325.0,0.01071524]
["bitfinex","BTCUSD",1745458505747,0.11064054,93329.0,93325.0,0.01071524]
["bitfinex","BTCUSD",1745458506066,0.11264054,93329.0,93325.0,0.01071524]
["bitfinex","BTCUSD",1745458506359,0.11064054,93329.0,93325.0,0.01071524]
["bitfinex","BTCUSD",1745458506525,0.11364054,93329.0,93325.0,0.01071524]
["bitfinex","BTCUSD",1745458506725,0.11564054,93329.0,93325.0,0.01071524]
["bitfinex","BTCUSD",1745458507358,0.11564054,93329.0,93324.0,0.01071535]
["bitfinex","BTCUSD",1745458507715,0.11564054,93329.0,93325.0,0.01071524]
["bitfinex","BTCUSD",1745458507916,0.11189014,93329.0,93326.0,0.01071512]
["bitfinex","BTCUSD",1745458508138,0.10889014,93329.0,93325.0,0.01071524]
["bitfinex","BTCUSD",1745458508314,0.10689014,93329.0,93325.0,0.01071524]
["bitfinex","BTCUSD",1745458508894,0.10889014,93329.0,93325.0,0.01071524]
["bitfinex","BTCUSD",1745458509139,0.00749935,93332.0,93325.0,0.01071524]
["bitfinex","BTCUSD",1745458509371,0.00749935,93332.0,93330.0,0.21429231]
["bitfinex","BTCUSD",1745458509968,0.10229942,93339.0,93332.0,0.01071443]
["bitfinex","BTCUSD",1745458510188,0.11064026,93338.0,93333.0,0.01071432]
["bitfinex","BTCUSD",1745458510831,0.11064026,93338.0,93334.0,0.03075083]
["bitfinex","BTCUSD",1745458511034,0.11064026,93338.0,93335.0,0.02003663]
["bitfinex","BTCUSD",1745458511674,0.11164026,93338.0,93335.0,0.02003663]
["bitfinex","BTCUSD",1745458511912,0.00375009,93337.0,93336.0,0.02003663]
["bitfinex","BTCUSD",1745458512123,0.10689014,93337.0,93336.0,0.02003663]
["bitfinex","BTCUSD",1745458512974,0.00575008,93338.0,93337.0,0.34]
["bitfinex","BTCUSD",1745458512975,0.002,93338.0,93337.0,0.34]
["bitfinex","BTCUSD",1745458513403,0.001,93338.0,93337.0,0.34]
["bitfinex","BTCUSD",1745458513663,0.00913942,93339.0,93338.0,0.554275]
["bitfinex","BTCUSD",1745458514302,0.00913942,93339.0,93338.0,0.57431163]
["bitfinex","BTCUSD",1745458516069,0.00913942,93339.0,93338.0,0.57531163]
["bitfinex","BTCUSD",1745458516497,0.00913942,93339.0,93338.0,0.58532458]
["bitfinex","BTCUSD",1745458516709,0.00913942,93339.0,93338.0,0.58632458]
["bitfinex","BTCUSD",1745458517334,0.00913942,93339.0,93338.0,0.57631163]
["bitfinex","BTCUSD",1745458519546,0.00913942,93339.0,93338.0,0.62491163]
["bitfinex","BTCUSD",1745458520644,0.00913942,93339.0,93338.0,0.67471163]
["bitfinex","BTCUSD",1745458521107,0.000425,93343.0,93342.0,0.21426581]
["bitfinex","BTCUSD",1745458521341,0.000425,93343.0,93342.0,0.61740666]
["bitfinex","BTCUSD",1745458521556,0.000425,93343.0,93342.0,0.63744329]
["bitfinex","BTCUSD",1745458522580,0.000425,93343.0,93342.0,0.63844329]
["bitfinex","BTCUSD",1745458523682,0.000425,93343.0,93342.0,0.63944329]
["bitfinex","BTCUSD",1745458524302,0.00026089,93343.0,93342.0,0.63944329]
["bitfinex","BTCUSD",1745458527713,0.0004247,93363.0,93358.0,0.55422909]
["bitfinex","BTCUSD",1745458528371,0.0004247,93363.0,93358.0,0.57426572]
["bitfinex","BTCUSD",1745458529183,0.007,93359.0,93358.0,0.57426572]
["bitfinex","BTCUSD",1745458530147,0.00708958,93359.0,93358.0,0.57426572]
["bitfinex","BTCUSD",1745458530349,0.01008958,93359.0,93358.0,0.57426572]
["bitfinex","BTCUSD",1745458530964,0.00708958,93359.0,93358.0,0.57426572]
["bitfinex","BTCUSD",1745458531298,0.00608958,93359.0,93358.0,0.57426572]
["bitfinex","BTCUSD",1745458531706,0.00808958,93359.0,93358.0,0.57426572]
["bitfinex","BTCUSD",1745458534950,0.00608958,93359.0,93358.0,0.57426572]
["bitfinex","BTCUSD",1745458535147,0.00408958,93359.0,93358.0,0.57426572]
["bitfinex","BTCUSD",1745458535577,0.00595849,93359.0,93358.0,0.57426572]
["bitfinex","BTCUSD",1745458535750,0.00795849,93359.0,93358.0,0.57426572]
["bitfinex","BTCUSD",1745458546649,0.00778938,93359.0,93358.0,0.57426572]
["bitfinex","BTCUSD",1745458548014,0.0004247,93363.0,93358.0,0.57426572]
["bitfinex","BTCUSD",1745458548015,0.00143623,93369.0,93367.0,0.21420793]
["bitfinex","BTCUSD",1745458548577,0.00143623,93369.0,93368.0,0.02003663]
["bitfinex","BTCUSD",1745458549590,0.00543623,93369.0,93368.0,0.02003663]
["bitfinex","BTCUSD",1745458550113,0.00943623,93369.0,93368.0,0.02003663]
["bitfinex","BTCUSD",1745458550294,0.00543623,93369.0,93368.0,0.02003663]
["bitfinex","BTCUSD",1745458550439,0.00943623,93369.0,93368.0,0.02003663]
["bitfinex","BTCUSD",1745458555192,0.21527505,93369.0,93368.0,0.02003663]
["bitfinex","BTCUSD",1745458556382,0.21527505,93369.0,93355.0,0.01071179]
["bitfinex","BTCUSD",1745458556590,0.11760044,93368.0,93355.0,0.01071179]
["bitfinex","BTCUSD",1745458556824,0.00374914,93367.0,93356.0,0.01071168]
["bitfinex","BTCUSD",1745458557043,0.10689014,93366.0,93354.0,0.01071191]
["bitfinex","BTCUSD",1745458557268,0.0476,93364.0,93354.0,0.01071191]
["bitfinex","BTCUSD",1745458557466,0.11063928,93363.0,93354.0,0.01071191]
["bitfinex","BTCUSD",1745458558786,0.11063928,93363.0,93353.0,0.01071202]
["bitfinex","BTCUSD",1745458558995,0.11063928,93363.0,93354.0,0.01071191]
["bitfinex","BTCUSD",1745458559591,0.11063928,93363.0,93357.0,0.01071156]
["bitfinex","BTCUSD",1745458560091,0.11163928,93363.0,93357.0,0.01071156]
["bitfinex","BTCUSD",1745458560295,0.11163928,93363.0,93356.0,0.01071168]
["bitfinex","BTCUSD",1745458560508,0.0476,93364.0,93362.0,0.21421991]
["bitfinex","BTCUSD",1745458560727,0.00143623,93369.0,93367.0,0.21420638]
["bitfinex","BTCUSD",1745458562585,0.00443623,93369.0,93367.0,0.21420638]
["bitfinex","BTCUSD",1745458564115,0.00743623,93369.0,93367.0,0.21420638]
["bitfinex","BTCUSD",1745458569056,0.00743623,93369.0,93368.0,0.00015511]
["bitfinex","BTCUSD",1745458569855,0.00443623,93369.0,93368.0,0.01017031]
["bitfinex","BTCUSD",1745458570256,0.00843623,93369.0,93368.0,0.01017031]
["bitfinex","BTCUSD",1745458570460,0.00843623,93369.0,93368.0,0.35017031]
["bitfinex","BTCUSD",1745458571078,0.00543623,93369.0,93368.0,0.35017031]
["bitfinex","BTCUSD",1745458571571,0.00843623,93369.0,93368.0,0.35017031]
["bitfinex","BTCUSD",1745458572945,0.05783623,93369.0,93368.0,0.01017031]
["bitfinex","BTCUSD",1745458573313,0.16472637,93369.0,93368.0,0.01017031]
["bitfinex","BTCUSD",1745458573737,0.21152637,93369.0,93368.0,0.01017031]
["bitfinex","BTCUSD",1745458574041,0.21527528,93369.0,93368.0,0.00015511]
["bitfinex","BTCUSD",1745458575091,0.21527528,93369.0,93362.0,0.00015511]
["bitfinex","BTCUSD",1745458575435,0.10689014,93368.0,93363.0,0.01071088]
["bitfinex","BTCUSD",1745458575610,0.00374891,93367.0,93364.0,0.01071076]
["bitfinex","BTCUSD",1745458575847,0.10689014,93366.0,93364.0,0.01071076]
["bitfinex","BTCUSD",1745458576055,0.00374888,93365.0,93362.0,0.0108661]
["bitfinex","BTCUSD",1745458576275,0.10689014,93364.0,93362.0,0.0108661]
["bitfinex","BTCUSD",1745458576391,0.00374892,93363.0,93362.0,0.22508566]
["bitfinex","BTCUSD",1745458577396,0.00374892,93363.0,93362.0,0.0108661]
["bitfinex","BTCUSD",1745458578397,0.00574892,93363.0,93362.0,0.0108661]
["bitfinex","BTCUSD",1745458578793,0.002,93363.0,93362.0,0.3508661]
["bitfinex","BTCUSD",1745458579007,0.004,93363.0,93362.0,0.3508661]
["bitfinex","BTCUSD",1745458580442,0.002,93363.0,93362.0,0.3508661]
["bitfinex","BTCUSD",1745458580820,0.001,93363.0,93362.0,0.3508661]
["bitfinex","BTCUSD",1745458581024,0.00143623,93369.0,93368.0,0.21420615]
["bitfinex","BTCUSD",1745458582891,0.00243623,93369.0,93368.0,0.21420615]
["bitfinex","BTCUSD",1745458584117,0.00228112,93369.0,93368.0,0.21420615]
["bitfinex","BTCUSD",1745458587088,0.0464,93368.0,93363.0,0.35071088]
["bitfinex","BTCUSD",1745458587284,0.32484799,93367.0,93363.0,0.34]
["bitfinex","BTCUSD",1745458587482,0.10689014,93367.0,93359.0,0.01071134]
["bitfinex","BTCUSD",1745458587653,0.11063906,93367.0,93361.0,0.01071111]
["bitfinex","BTCUSD",1745458588014,0.11063906,93367.0,93362.0,0.01071099]
["bitfinex","BTCUSD",1745458588204,0.11063906,93367.0,93363.0,0.01071088]
["bitfinex","BTCUSD",1745458588356,0.11063906,93367.0,93363.0,0.01171088]
["bitfinex","BTCUSD",1745458588959,0.11063906,93367.0,93363.0,0.001]
["bitfinex","BTCUSD",1745458589171,0.11063906,93367.0,93349.0,8.958e-05]
["bitfinex","BTCUSD",1745458589363,0.0492,93366.0,93355.0,0.35071179]
["bitfinex","BTCUSD",1745458589629,0.11063921,93365.0,93357.0,0.01071156]
["bitfinex","BTCUSD",1745458590015,0.11063921,93365.0,93358.0,0.01071145]
["bitfinex","BTCUSD",1745458590737,0.11063921,93365.0,93359.0,0.01071134]
["bitfinex","BTCUSD",1745458590947,0.11063921,93365.0,93361.0,0.01071111]
["bitfinex","BTCUSD",1745458591179,0.11063921,93365.0,93363.0,0.002]
["bitfinex","BTCUSD",1745458591385,0.11063921,93365.0,93363.0,0.001]
["bitfinex","BTCUSD",1745458591516,0.11063921,93365.0,93361.0,0.01071111]
["bitfinex","BTCUSD",1745458591919,0.11163921,93365.0,93360.0,0.01071122]
["bitfinex","BTCUSD",1745458592323,0.11063921,93365.0,93360.0,0.01071122]
["bitfinex","BTCUSD",1745458592523,0.11063921,93365.0,93361.0,0.01071111]
["bitfinex","BTCUSD",1745458592754,0.00128112,93369.0,93368.0,0.21420615]
["bitfinex","BTCUSD",1745458593574,0.00128112,93369.0,93366.0,0.22492127]
["bitfinex","BTCUSD",1745458593951,0.10817126,93369.0,93366.0,0.22492127]
["bitfinex","BTCUSD",1745458594193,0.00374871,93368.0,93367.0,0.2142064]
["bitfinex","BTCUSD",1745458594569,0.00374871,93368.0,93365.0,0.01071065]
["bitfinex","BTCUSD",1745458594814,0.00374871,93368.0,93366.0,0.21421074]
["bitfinex","BTCUSD",1745458595479,0.00474871,93368.0,93366.0,0.21421074]
["bitfinex","BTCUSD",1745458595935,0.00374871,93368.0,93366.0,0.21421074]
["bitfinex","BTCUSD",1745458596305,0.00474871,93368.0,93366.0,0.21421074]
["bitfinex","BTCUSD",1745458597256,0.001,93368.0,93366.0,0.21421074]
["bitfinex","BTCUSD",1745458598502,0.001,93368.0,93367.0,0.02003234]
["bitfinex","BTCUSD",1745458599284,0.00128112,93369.0,93368.0,0.21420615]
["bitfinex","BTCUSD",1745458600126,0.00128112,93369.0,93368.0,0.23423849]
["bitfinex","BTCUSD",1745458602058,0.00228112,93369.0,93368.0,0.23423849]
["bitfinex","BTCUSD",1745458604092,0.00128112,93369.0,93368.0,0.23423849]
["bitfinex","BTCUSD",1745458604292,0.00228112,93369.0,93368.0,0.23423849]
["bitfinex","BTCUSD",1745458607693,0.00228112,93369.0,93368.0,0.57423849]
["bitfinex","BTCUSD",1745458607809,0.00228112,93369.0,93368.0,0.62223849]
["bitfinex","BTCUSD",1745458608018,0.004,93379.0,93368.0,0.62223849]
["bitfinex","BTCUSD",1745458608019,0.004,93379.0,93376.0,0.55418779]
["bitfinex","BTCUSD",1745458608213,0.004,93379.0,93376.0,0.61672864]
["bitfinex","BTCUSD",1745458608673,0.004,93379.0,93376.0,0.63676098]
["bitfinex","BTCUSD",1745458609219,0.004,93379.0,93376.0,0.64076098]
["bitfinex","BTCUSD",1745458610549,0.004,93379.0,93376.0,0.64576098]
["bitfinex","BTCUSD",1745458614973,0.004,93379.0,93376.0,0.63122013]
["bitfinex","BTCUSD",1745458615120,0.004,93379.0,93376.0,0.58316789]
["bitfinex","BTCUSD",1745458621610,1e-08,93381.0,93380.0,0.21417862]
["bitfinex","BTCUSD",1745458621948,0.0004247,93403.0,93380.0,0.21417862]
["bitfinex","BTCUSD",1745458621949,0.0004247,93403.0,93384.0,0.5687103]
["bitfinex","BTCUSD",1745458622155,0.0004247,93403.0,93388.0,0.55416027]
["bitfinex","BTCUSD",1745458622704,0.0004247,93403.0,93388.0,0.57414037]
["bitfinex","BTCUSD",1745458622908,0.00246449,93389.0,93388.0,0.57414037]
["bitfinex","BTCUSD",1745458623141,0.0004247,93403.0,93396.0,0.01070709]
["bitfinex","BTCUSD",1745458623142,0.00379364,93399.0,93396.0,0.01070709]
["bitfinex","BTCUSD",1745458623364,0.00379364,93399.0,93398.0,0.55413734]
["bitfinex","BTCUSD",1745458623365,0.00393293,93399.0,93398.0,0.55413734]
["bitfinex","BTCUSD",1745458623576,0.00393293,93399.0,93398.0,0.77206833]
["bitfinex","BTCUSD",1745458623850,0.00701492,93400.0,93399.0,0.34]
["bitfinex","BTCUSD",1745458623980,0.00701492,93400.0,93399.0,0.3599801]
["bitfinex","BTCUSD",1745458625003,0.00701492,93400.0,93399.0,0.0239801]
["bitfinex","BTCUSD",1745458625236,0.00701492,93400.0,93399.0,0.02653786]
["bitfinex","BTCUSD",1745458636540,0.00701492,93400.0,93399.0,0.37653029]
["bitfinex","BTCUSD",1745458636760,0.00701492,93400.0,93399.0,0.37397253]
["bitfinex","BTCUSD",1745458650088,0.00701492,93400.0,93399.0,0.3639801]
["bitfinex","BTCUSD",1745458651301,0.00701492,93400.0,93399.0,0.48541109]
["bitfinex","BTCUSD",1745458651502,0.0004247,93403.0,93402.0,0.22866902]
["bitfinex","BTCUSD",1745458651763,0.0454,93434.0,93418.0,0.5540915]
["bitfinex","BTCUSD",1745458652102,0.0454,93434.0,93418.0,0.5740716]
["bitfinex","BTCUSD",1745458653043,0.0454,93434.0,93418.0,0.5750716]
["bitfinex","BTCUSD",1745458653637,0.0495,93439.0,93418.0,0.58961245]
["bitfinex","BTCUSD",1745458654028,0.0495,93439.0,93418.0,0.59061245]
["bitfinex","BTCUSD",1745458654709,0.0495,93439.0,93418.0,0.70750179]
["bitfinex","BTCUSD",1745458655448,0.0495,93439.0,93418.0,0.69750259]
["bitfinex","BTCUSD",1745458660998,0.0495,93439.0,93418.0,0.70748919]
["bitfinex","BTCUSD",1745458663734,0.0859394,93438.0,93418.0,0.5860582]
["bitfinex","BTCUSD",1745458664109,0.0462,93423.0,93418.0,0.3719667]
["bitfinex","BTCUSD",1745458664304,0.0462,93423.0,93418.0,0.0319667]
["bitfinex","BTCUSD",1745458664659,0.0462,93423.0,93418.0,0.3719667]
["bitfinex","BTCUSD",1745458664905,0.0462,93423.0,93418.0,0.0319667]
["bitfinex","BTCUSD",1745458665111,0.0462,93423.0,93418.0,0.3709667]
["bitfinex","BTCUSD",1745458665467,0.0462,93423.0,93418.0,0.3609801]
["bitfinex","BTCUSD",1745458665672,0.0462,93423.0,93418.0,0.0199801]
["bitfinex","BTCUSD",1745458665876,0.00374639,93422.0,93418.0,0.0199801]
["bitfinex","BTCUSD",1745458666059,0.0054247,93419.0,93418.0,0.0199801]
["bitfinex","BTCUSD",1745458666266,0.0044247,93419.0,93418.0,0.0199801]
["bitfinex","BTCUSD",1745458666461,0.0054247,93419.0,93418.0,0.0199801]
["bitfinex","BTCUSD",1745458666916,0.0044247,93419.0,93418.0,0.0199801]
["bitfinex","BTCUSD",1745458667111,0.0064247,93419.0,93418.0,0.0199801]
["bitfinex","BTCUSD",1745458667310,0.0044247,93419.0,93418.0,0.3599801]
["bitfinex","BTCUSD",1745458667735,0.0054247,93419.0,93418.0,0.3599801]
["bitfinex","BTCUSD",1745458675374,0.11231484,93419.0,93418.0,0.0199801]
["bitfinex","BTCUSD",1745458675572,0.16001484,93419.0,93418.0,0.0199801]
["bitfinex","BTCUSD",1745458676406,0.0531247,93419.0,93418.0,0.0199801]
["bitfinex","BTCUSD",1745458677147,0.0521247,93419.0,93417.0,0.21409329]
["bitfinex","BTCUSD",1745458677286,0.0541247,93419.0,93417.0,0.21409329]
["bitfinex","BTCUSD",1745458678426,0.0531247,93419.0,93417.0,0.21409329]
["bitfinex","BTCUSD",1745458678729,0.0551247,93419.0,93417.0,0.21409329]
["bitfinex","BTCUSD",1745458678932,0.0521247,93419.0,93417.0,0.21409329]
["bitfinex","BTCUSD",1745458679241,0.0541247,93419.0,93417.0,0.21409329]
["bitfinex","BTCUSD",1745458683374,0.0541247,93419.0,93409.0,0.0107056]
["bitfinex","BTCUSD",1745458683375,0.0937,93417.0,93409.0,0.0107056]
["bitfinex","BTCUSD",1745458683582,0.11063714,93416.0,93410.0,0.01070549]
["bitfinex","BTCUSD",1745458683807,0.11063714,93416.0,93412.0,0.01070526]
["bitfinex","BTCUSD",1745458684489,0.11063714,93416.0,93413.0,0.01070514]
["bitfinex","BTCUSD",1745458685754,0.11163714,93416.0,93413.0,0.01070514]
["bitfinex","BTCUSD",1745458685968,0.11363714,93416.0,93413.0,0.01070514]
["bitfinex","BTCUSD",1745458687206,0.11263714,93416.0,93413.0,0.01070514]
["bitfinex","BTCUSD",1745458687582,0.11463714,93416.0,93413.0,0.01070514]
["bitfinex","BTCUSD",1745458688517,0.11463714,93416.0,93409.0,0.0107056]
["bitfinex","BTCUSD",1745458688706,0.11463714,93416.0,93413.0,0.22480632]
["bitfinex","BTCUSD",1745458690200,0.11263714,93416.0,93413.0,0.22480632]
["bitfinex","BTCUSD",1745458690439,0.002,93416.0,93414.0,0.21409878]
["bitfinex","BTCUSD",1745458690642,0.003,93416.0,93414.0,0.21409878]
["bitfinex","BTCUSD",1745458690847,0.003,93416.0,93414.0,0.21665574]
["bitfinex","BTCUSD",1745458691164,0.0044247,93419.0,93418.0,0.2140915]
["bitfinex","BTCUSD",1745458692333,0.0044247,93419.0,93418.0,0.5540915]
["bitfinex","BTCUSD",1745458694297,0.0044247,93419.0,93418.0,0.56863235]
["bitfinex","BTCUSD",1745458695313,0.0044247,93419.0,93418.0,0.5540915]
["bitfinex","BTCUSD",1745458695721,0.0044247,93419.0,93418.0,0.5550915]
["bitfinex","BTCUSD",1745458696960,0.0543247,93419.0,93418.0,0.5550915]
["bitfinex","BTCUSD",1745458697645,0.0543247,93419.0,93418.0,0.36101791]
["bitfinex","BTCUSD",1745458698107,0.0543247,93419.0,93418.0,0.02101791]
["bitfinex","BTCUSD",1745458698605,0.0553247,93419.0,93418.0,0.02101791]
["bitfinex","BTCUSD",1745458698817,0.0573247,93419.0,93418.0,0.02101791]
["bitfinex","BTCUSD",1745458699047,0.0563247,93419.0,93418.0,0.02101791]
["bitfinex","BTCUSD",1745458699225,0.0583247,93419.0,93418.0,0.02101791]
["bitfinex","BTCUSD",1745458700103,0.16521484,93419.0,93418.0,0.02101791]
["bitfinex","BTCUSD",1745458702772,0.16521484,93419.0,93418.0,0.23510941]
["bitfinex","BTCUSD",1745458702997,0.11531484,93419.0,93418.0,0.23510941]
["bitfinex","BTCUSD",1745458703150,0.11531484,93419.0,93418.0,0.02101791]
["bitfinex","BTCUSD",1745458704559,0.11531484,93419.0,93418.0,0.23510941]
["bitfinex","BTCUSD",1745458704979,0.11531484,93419.0,93418.0,0.02101791]
["bitfinex","BTCUSD",1745458705388,0.11906155,93419.0,93418.0,0.02101791]
["bitfinex","BTCUSD",1745458706535,0.11906155,93419.0,93418.0,0.001]
["bitfinex","BTCUSD",1745458709475,0.16896155,93419.0,93418.0,0.001]
["bitfinex","BTCUSD",1745458709670,0.21466155,93419.0,93418.0,0.001]
["bitfinex","BTCUSD",1745458709884,0.50446206,93419.0,93418.0,0.001]
["bitfinex","BTCUSD",1745458710087,0.28662614,93419.0,93418.0,0.001]
["bitfinex","BTCUSD",1745458710510,0.42600405,93419.0,93418.0,0.001]
["bitfinex","BTCUSD",1745458712088,0.42400405,93419.0,93418.0,0.001]
["bitfinex","BTCUSD",1745458712292,0.42600405,93419.0,93418.0,0.001]
["bitfinex","BTCUSD",1745458714084,0.43000405,93419.0,93418.0,0.001]
["bitfinex","BTCUSD",1745458714236,0.42600405,93419.0,93418.0,0.001]
["bitfinex","BTCUSD",1745458714434,0.43000405,93419.0,93418.0,0.001]
["bitfinex","BTCUSD",1745458714966,0.5272496,93419.0,93418.0,0.001]
["bitfinex","BTCUSD",1745458716439,0.43000405,93419.0,93418.0,0.001]
["bitfinex","BTCUSD",1745458720390,0.42600405,93419.0,93418.0,0.001]
["bitfinex","BTCUSD",1745458720588,0.43200405,93419.0,93418.0,0.001]
["bitfinex","BTCUSD",1745458720749,0.42800405,93419.0,93418.0,0.001]
["bitfinex","BTCUSD",1745458720950,0.43300405,93419.0,93418.0,0.001]
["bitfinex","BTCUSD",1745458721333,0.47895721,93419.0,93418.0,0.001]
["bitfinex","BTCUSD",1745458721534,0.43300405,93419.0,93418.0,0.001]
["bitfinex","BTCUSD",1745458722119,0.43200405,93419.0,93418.0,0.001]
["bitfinex","BTCUSD",1745458722265,0.43300405,93419.0,93418.0,0.001]
["bitfinex","BTCUSD",1745458723752,0.52588405,93419.0,93418.0,0.001]
["bitfinex","BTCUSD",1745458730175,0.12331484,93419.0,93418.0,0.001]
["bitfinex","BTCUSD",1745458730531,0.12706193,93419.0,93418.0,0.001]
["bitfinex","BTCUSD",1745458732363,0.12206193,93419.0,93418.0,0.001]
["bitfinex","BTCUSD",1745458732582,0.20919484,93419.0,93418.0,0.001]
["bitfinex","BTCUSD",1745458732787,0.21319484,93419.0,93418.0,0.001]
["bitfinex","BTCUSD",1745458732993,0.21694163,93419.0,93418.0,0.001]
["bitfinex","BTCUSD",1745458734210,0.12006163,93419.0,93418.0,0.001]
["bitfinex","BTCUSD",1745458734486,0.21694163,93419.0,93418.0,0.001]
["bitfinex","BTCUSD",1745458735356,0.21294163,93419.0,93418.0,0.001]
["bitfinex","BTCUSD",1745458735823,0.21594163,93419.0,93418.0,0.001]
["bitfinex","BTCUSD",1745458736053,0.21194163,93419.0,93418.0,0.001]
["bitfinex","BTCUSD",1745458736282,0.21494163,93419.0,93418.0,0.001]
["bitfinex","BTCUSD",1745458748404,0.29147943,93419.0,93418.0,0.001]
["bitfinex","BTCUSD",1745458748647,0.28773264,93419.0,93418.0,0.001]
["bitfinex","BTCUSD",1745458749520,0.33273264,93419.0,93418.0,0.001]
["bitfinex","BTCUSD",1745458749861,0.36276198,93419.0,93418.0,0.001]
["bitfinex","BTCUSD",1745458750263,0.41116198,93419.0,93418.0,0.001]
["bitfinex","BTCUSD",1745458750992,0.41116198,93419.0,93383.0,0.02]
["bitfinex","BTCUSD",1745458750993,0.21416945,93384.0,93383.0,0.02]
["bitfinex","BTCUSD",1745458751319,0.32105959,93384.0,93383.0,0.02013929]
["bitfinex","BTCUSD",1745458751434,0.41389959,93384.0,93383.0,0.02013929]
["bitfinex","BTCUSD",1745458753343,0.46229959,93384.0,93383.0,0.02013929]
["bitfinex","BTCUSD",1745458753592,0.55350344,93384.0,93383.0,0.02013929]
["bitfinex","BTCUSD",1745458754516,0.46066344,93384.0,93383.0,0.02013929]
["bitfinex","BTCUSD",1745458754760,0.46233959,93384.0,93383.0,0.02013929]
["bitfinex","BTCUSD",1745458755709,0.46633959,93384.0,93383.0,0.02013929]
["bitfinex","BTCUSD",1745458756925,0.46933959,93384.0,93383.0,0.02013929]
["bitfinex","BTCUSD",1745458758302,0.53308044,93384.0,93383.0,0.02013929]
["bitfinex","BTCUSD",1745458758590,0.27492406,93378.0,93377.0,0.0008496]
["bitfinex","BTCUSD",1745458758901,0.4310142,93378.0,93377.0,0.00131409]
["bitfinex","BTCUSD",1745458759280,0.45097467,93378.0,93377.0,0.00131409]
["bitfinex","BTCUSD",1745458759421,0.55786481,93378.0,93377.0,0.00131409]
["bitfinex","BTCUSD",1745458759826,0.53790434,93378.0,93377.0,0.00131409]
["bitfinex","BTCUSD",1745458760040,0.42347335,93378.0,93377.0,0.00131409]
["bitfinex","BTCUSD",1745458760367,0.43147335,93378.0,93377.0,0.00131409]
["bitfinex","BTCUSD",1745458760774,0.48515335,93378.0,93377.0,0.00131409]
["bitfinex","BTCUSD",1745458761020,0.43595335,93378.0,93377.0,0.00131409]
["bitfinex","BTCUSD",1745458761602,0.42795335,93378.0,93377.0,0.00131409]
["bitfinex","BTCUSD",1745458762079,0.21419926,93371.0,93363.0,0.0008496]
["bitfinex","BTCUSD",1745458762281,1.27479412,93378.0,93363.0,0.0008496]
["bitfinex","BTCUSD",1745458762282,0.33564631,93364.0,93363.0,0.0008496]
["bitfinex","BTCUSD",1745458763215,0.42852631,93364.0,93363.0,0.0008496]
["bitfinex","BTCUSD",1745458763360,0.53541645,93364.0,93363.0,0.0008496]
["bitfinex","BTCUSD",1745458763908,0.53941645,93364.0,93363.0,0.0008496]
["bitfinex","BTCUSD",1745458765049,0.53541645,93364.0,93363.0,0.0008496]
["bitfinex","BTCUSD",1745458765270,0.54041645,93364.0,93363.0,0.0008496]
["bitfinex","BTCUSD",1745458765440,0.54541645,93364.0,93363.0,0.0008496]
["bitfinex","BTCUSD",1745458770160,0.49674085,93352.0,93351.0,0.002]
["bitfinex","BTCUSD",1745458770366,0.92576399,93352.0,93351.0,0.002]
["bitfinex","BTCUSD",1745458771033,0.92676399,93352.0,93351.0,0.002]
["bitfinex","BTCUSD",1745458771582,0.92976399,93352.0,93351.0,0.002]
["bitfinex","BTCUSD",1745458772000,0.93476399,93352.0,93351.0,0.002]
["bitfinex","BTCUSD",1745458772217,0.93476399,93352.0,93345.0,0.0008496]
["bitfinex","BTCUSD",1745458772218,0.61879748,93346.0,93345.0,0.0008496]
["bitfinex","BTCUSD",1745458772440,0.83128412,93346.0,93345.0,0.00093918]
["bitfinex","BTCUSD",1745458773810,0.10689014,93346.0,93345.0,0.00093918]
["bitfinex","BTCUSD",1745458774036,0.11064029,93346.0,93345.0,0.00093918]
["bitfinex","BTCUSD",1745458774263,0.20452029,93346.0,93345.0,0.00093918]
["bitfinex","BTCUSD",1745458774474,0.41877692,93346.0,93345.0,0.00093918]
["bitfinex","BTCUSD",1745458774672,0.20077014,93346.0,93345.0,0.21619811]
["bitfinex","BTCUSD",1745458775097,0.20077014,93346.0,93345.0,0.00193918]
["bitfinex","BTCUSD",1745458775330,0.20077014,93346.0,93345.0,0.21619811]
["bitfinex","BTCUSD",1745458775932,0.19977014,93346.0,93345.0,0.21619811]
["bitfinex","BTCUSD",1745458776383,0.19977014,93346.0,93345.0,0.21819811]
["bitfinex","BTCUSD",1745458776791,0.001,93352.0,93351.0,0.21424516]
["bitfinex","BTCUSD",1745458777015,0.20077014,93352.0,93351.0,0.25944516]
["bitfinex","BTCUSD",1745458777240,0.10789014,93352.0,93351.0,0.25944516]
["bitfinex","BTCUSD",1745458777479,0.001,93352.0,93351.0,0.30604516]
["bitfinex","BTCUSD",1745458777923,0.001,93352.0,93351.0,0.64604516]
["bitfinex","BTCUSD",1745458778147,0.004,93352.0,93351.0,0.64604516]
["bitfinex","BTCUSD",1745458778673,0.001,93352.0,93351.0,0.64604516]
["bitfinex","BTCUSD",1745458778877,0.001,93352.0,93351.0,0.65104516]
["bitfinex","BTCUSD",1745458779484,0.002,93352.0,93351.0,0.65604516]
["bitfinex","BTCUSD",1745458782190,0.001,93352.0,93351.0,0.65704516]
["bitfinex","BTCUSD",1745458782610,0.00072902,93352.0,93351.0,0.65704516]
["bitfinex","BTCUSD",1745458786458,0.00072902,93352.0,93351.0,0.3962]
["bitfinex","BTCUSD",1745458786681,0.10761916,93352.0,93351.0,0.011]
["bitfinex","BTCUSD",1745458787627,0.10761916,93352.0,93351.0,0.006]
["bitfinex","BTCUSD",1745458787828,0.10689014,93352.0,93351.0,0.001]
["bitfinex","BTCUSD",1745458788045,0.10689014,93352.0,93351.0,0.004]
["bitfinex","BTCUSD",1745458788246,0.10689014,93352.0,93351.0,0.003]
["bitfinex","BTCUSD",1745458788506,0.10689014,93352.0,93351.0,0.001]
["bitfinex","BTCUSD",1745458788706,0.10689014,93352.0,93351.0,0.003]
["bitfinex","BTCUSD",1745458788906,0.10689014,93352.0,93351.0,0.21724516]
["bitfinex","BTCUSD",1745458789361,0.10689014,93352.0,93351.0,0.005]
["bitfinex","BTCUSD",1745458790438,0.10689014,93352.0,93351.0,0.003]
["bitfinex","BTCUSD",1745458790570,0.10689014,93352.0,93351.0,0.001]
["bitfinex","BTCUSD",1745458790766,0.10689014,93352.0,93351.0,0.004]
["bitfinex","BTCUSD",1745458791585,0.10689014,93352.0,93351.0,0.007]
["bitfinex","BTCUSD",1745458792194,0.11902524,93352.0,93351.0,0.007]
["bitfinex","BTCUSD",1745458792474,0.11063968,93352.0,93351.0,0.007]
["bitfinex","BTCUSD",1745458792760,0.11063968,93352.0,93351.0,0.004]
["bitfinex","BTCUSD",1745458792964,0.13058179,93352.0,93351.0,0.004]
["bitfinex","BTCUSD",1745458793345,0.13053259,93352.0,93351.0,0.004]
["bitfinex","BTCUSD",1745458793519,0.13053259,93352.0,93351.0,0.001]
["bitfinex","BTCUSD",1745458793721,0.11059048,93352.0,93351.0,0.003]
["bitfinex","BTCUSD",1745458793922,0.11059048,93352.0,93351.0,0.004]
["bitfinex","BTCUSD",1745458794530,0.10684094,93352.0,93351.0,0.001]
["bitfinex","BTCUSD",1745458797722,0.10684094,93352.0,93351.0,0.21524516]
["bitfinex","BTCUSD",1745458799039,0.10684094,93352.0,93351.0,0.21824516]
["bitfinex","BTCUSD",1745458799486,0.00374929,93367.0,93351.0,0.21824516]
["bitfinex","BTCUSD",1745458799487,0.01994584,93373.0,93367.0,0.01071042]
["bitfinex","BTCUSD",1745458799694,0.11063876,93372.0,93370.0,0.01071007]
["bitfinex","BTCUSD",1745458800095,0.11063876,93372.0,93370.0,0.22491154]
["bitfinex","BTCUSD",1745458800438,0.10689014,93372.0,93370.0,0.22491154]
["bitfinex","BTCUSD",1745458800910,0.10689014,93372.0,93370.0,0.01071007]
["bitfinex","BTCUSD",1745458801110,0.00374857,93371.0,93368.0,0.22491645]
["bitfinex","BTCUSD",1745458801285,0.10689014,93370.0,93368.0,0.22491645]
["bitfinex","BTCUSD",1745458802654,0.001,93373.0,93370.0,0.22491163]
["bitfinex","BTCUSD",1745458802857,0.01994584,93383.0,93380.0,0.01070893]
["bitfinex","BTCUSD",1745458803072,0.10689014,93382.0,93380.0,0.01070893]
["bitfinex","BTCUSD",1745458804244,0.10689014,93382.0,93380.0,0.22688573]
["bitfinex","BTCUSD",1745458804455,0.10689014,93382.0,93380.0,0.01270893]
["bitfinex","BTCUSD",1745458806215,0.10689014,93382.0,93380.0,0.002]
["bitfinex","BTCUSD",1745458809218,0.00374814,93381.0,93380.0,0.002]
["bitfinex","BTCUSD",1745458809416,0.11063828,93381.0,93380.0,0.002]
["bitfinex","BTCUSD",1745458810463,0.11063828,93381.0,93380.0,0.001]
["bitfinex","BTCUSD",1745458810677,0.11063828,93381.0,93380.0,0.003]
["bitfinex","BTCUSD",1745458822199,0.41841461,93381.0,93380.0,0.003]
["bitfinex","BTCUSD",1745458822393,0.46912843,93381.0,93380.0,0.003]
["bitfinex","BTCUSD",1745458822593,0.46912843,93381.0,93380.0,0.001]
["bitfinex","BTCUSD",1745458822845,0.41466647,93381.0,93380.0,0.003]
["bitfinex","BTCUSD",1745458823039,0.41466647,93381.0,93362.0,0.01071099]
["bitfinex","BTCUSD",1745458823245,0.01071007,93370.0,93362.0,0.01071099]
["bitfinex","BTCUSD",1745458823444,0.11063909,93369.0,93362.0,0.01071099]
["bitfinex","BTCUSD",1745458824265,0.11063909,93369.0,93362.0,0.01171099]
["bitfinex","BTCUSD",1745458824803,0.11063909,93369.0,93363.0,0.01071088]
["bitfinex","BTCUSD",1745458826034,0.11063909,93369.0,93363.0,0.01271088]
["bitfinex","BTCUSD",1745458827145,0.11063909,93369.0,93363.0,0.01371088]
["bitfinex","BTCUSD",1745458828001,0.25954393,93368.0,93363.0,0.003]
["bitfinex","BTCUSD",1745458828163,0.26061532,93364.0,93363.0,0.003]
["bitfinex","BTCUSD",1745458828374,0.38751518,93364.0,93363.0,0.003]
["bitfinex","BTCUSD",1745458828787,0.17329986,93364.0,93363.0,0.001]
["bitfinex","BTCUSD",1745458828953,0.17704908,93364.0,93363.0,0.003]
["bitfinex","BTCUSD",1745458829406,0.18705237,93364.0,93363.0,0.001]
["bitfinex","BTCUSD",1745458829846,0.01071156,93357.0,93351.0,0.001]
["bitfinex","BTCUSD",1745458830078,0.21424093,93353.0,93351.0,0.001]
["bitfinex","BTCUSD",1745458830286,0.13064934,93352.0,93351.0,0.001]
["bitfinex","BTCUSD",1745458830691,0.11063962,93352.0,93351.0,0.001]
["bitfinex","BTCUSD",1745458830889,0.12135176,93352.0,93341.0,0.004]
["bitfinex","BTCUSD",1745458831091,0.11063962,93352.0,93351.0,0.002]
["bitfinex","BTCUSD",1745458831563,0.11063962,93352.0,93350.0,0.21424584]
["bitfinex","BTCUSD",1745458831747,0.01000329,93357.0,93355.0,0.21423598]
["bitfinex","BTCUSD",1745458832735,0.01000329,93357.0,93354.0,0.01071191]
["bitfinex","BTCUSD",1745458832928,0.00374896,93363.0,93356.0,0.01071168]
["bitfinex","BTCUSD",1745458833129,0.10689014,93362.0,93357.0,0.01071156]
["bitfinex","BTCUSD",1745458833425,0.003749,93361.0,93357.0,0.01071156]
["bitfinex","BTCUSD",1745458833631,0.10689014,93360.0,93357.0,0.01071156]
["bitfinex","BTCUSD",1745458833831,0.00374916,93359.0,93357.0,0.01071156]
["bitfinex","BTCUSD",1745458834039,0.10689014,93358.0,93357.0,0.01071156]
["bitfinex","BTCUSD",1745458834401,0.10689014,93358.0,93357.0,0.002]
["bitfinex","BTCUSD",1745458834756,0.10689014,93358.0,93356.0,0.003]
["bitfinex","BTCUSD",1745458834977,0.00374916,93357.0,93356.0,0.003]
["bitfinex","BTCUSD",1745458835188,0.1106393,93357.0,93356.0,0.003]
["bitfinex","BTCUSD",1745458835597,0.1106393,93357.0,93355.0,0.22494753]
["bitfinex","BTCUSD",1745458835801,0.10689014,93356.0,93355.0,0.22494753]
["bitfinex","BTCUSD",1745458836677,0.10689014,93356.0,93355.0,0.22794753]
["bitfinex","BTCUSD",1745458837044,0.10689014,93356.0,93355.0,0.22494753]
["bitfinex","BTCUSD",1745458837230,0.10689014,93356.0,93355.0,0.22794753]
["bitfinex","BTCUSD",1745458837431,0.10689014,93356.0,93355.0,0.22994753]
["bitfinex","BTCUSD",1745458841048,0.10689014,93356.0,93355.0,0.005]
["bitfinex","BTCUSD",1745458841477,0.11063962,93356.0,93355.0,0.005]
["bitfinex","BTCUSD",1745458842022,0.11063962,93356.0,93355.0,0.002]
["bitfinex","BTCUSD",1745458842324,0.13062287,93356.0,93355.0,0.003]
["bitfinex","BTCUSD",1745458842471,0.13062287,93356.0,93355.0,0.001]
["bitfinex","BTCUSD",1745458842678,0.11063962,93356.0,93348.0,0.0107126]
["bitfinex","BTCUSD",1745458842888,0.11063962,93356.0,93355.0,0.001]
["bitfinex","BTCUSD",1745458843426,0.13062454,93356.0,93355.0,0.001]
["bitfinex","BTCUSD",1745458846147,0.12687506,93356.0,93355.0,0.001]
["bitfinex","BTCUSD",1745458848048,0.10689014,93356.0,93355.0,0.001]
["bitfinex","BTCUSD",1745458850012,0.0936,93358.0,93356.0,0.21423368]
["bitfinex","BTCUSD",1745458850402,0.01999995,93367.0,93366.0,0.21421074]
["bitfinex","BTCUSD",1745458850731,0.10689014,93367.0,93366.0,0.21421074]
["bitfinex","BTCUSD",1745458852130,0.10689014,93367.0,93366.0,0.21621074]
["bitfinex","BTCUSD",1745458852929,0.10689014,93367.0,93366.0,0.21721074]
["bitfinex","BTCUSD",1745458863482,0.00374867,93373.0,93366.0,0.26681074]
["bitfinex","BTCUSD",1745458863698,0.01000276,93382.0,93381.0,0.21417633]
["bitfinex","BTCUSD",1745458863901,0.1168929,93382.0,93381.0,0.21417633]
["bitfinex","BTCUSD",1745458864310,0.10689014,93382.0,93381.0,0.21417633]
["bitfinex","BTCUSD",1745458865287,0.10889014,93382.0,93381.0,0.21417633]
["bitfinex","BTCUSD",1745458866270,0.11089014,93382.0,93381.0,0.21417633]
["bitfinex","BTCUSD",1745458866902,0.10889014,93382.0,93381.0,0.21417633]
["bitfinex","BTCUSD",1745458867125,0.10889014,93382.0,93381.0,0.21617633]
["bitfinex","BTCUSD",1745458867494,0.000425,93389.0,93386.0,0.21416486]
["bitfinex","BTCUSD",1745458867697,0.0008892,93389.0,93388.0,0.21416027]
["bitfinex","BTCUSD",1745458869452,0.0008892,93389.0,93388.0,0.21516027]
["bitfinex","BTCUSD",1745458870655,0.0008892,93389.0,93388.0,0.21416027]
["bitfinex","BTCUSD",1745458870891,0.0008892,93389.0,93388.0,0.21516027]
["bitfinex","BTCUSD",1745458871553,0.0008892,93389.0,93388.0,0.21616027]
["bitfinex","BTCUSD",1745458877761,0.10777934,93389.0,93388.0,0.002]
["bitfinex","BTCUSD",1745458877958,0.1115274,93389.0,93388.0,0.002]
["bitfinex","BTCUSD",1745458878390,0.1605274,93389.0,93388.0,0.002]
["bitfinex","BTCUSD",1745458878589,0.18051252,93389.0,93388.0,0.001]
["bitfinex","BTCUSD",1745458878888,0.01070881,93381.0,93374.0,0.01070961]
["bitfinex","BTCUSD",1745458879182,0.11063856,93380.0,93374.0,0.01070961]
["bitfinex","BTCUSD",1745458879732,0.12134749,93380.0,93372.0,0.01070984]
["bitfinex","BTCUSD",1745458879938,0.01070904,93379.0,93372.0,0.01070984]
["bitfinex","BTCUSD",1745458880134,0.11063856,93378.0,93371.0,0.01070996]
["bitfinex","BTCUSD",1745458880388,0.11063856,93378.0,93372.0,0.01070984]
["bitfinex","BTCUSD",1745458880614,0.11063856,93378.0,93371.0,0.01070996]
["bitfinex","BTCUSD",1745458880950,0.11063856,93378.0,93374.0,0.002]
["bitfinex","BTCUSD",1745458881288,0.11063856,93378.0,93374.0,0.003]
["bitfinex","BTCUSD",1745458881695,0.11063856,93378.0,93374.0,0.002]
["bitfinex","BTCUSD",1745458881902,0.11063856,93378.0,93373.0,0.01070973]
["bitfinex","BTCUSD",1745458882119,0.11063856,93378.0,93374.0,0.01270961]
["bitfinex","BTCUSD",1745458882495,0.11063856,93378.0,93374.0,0.002]
["bitfinex","BTCUSD",1745458882863,0.11063856,93378.0,93374.0,0.003]
["bitfinex","BTCUSD",1745458884504,0.01998512,93384.0,93383.0,0.21417174]
["bitfinex","BTCUSD",1745458885063,0.0008892,93389.0,93388.0,0.21416027]
["bitfinex","BTCUSD",1745458885260,0.10777934,93389.0,93388.0,0.21416027]
["bitfinex","BTCUSD",1745458885922,0.0008892,93389.0,93388.0,0.21416027]
["bitfinex","BTCUSD",1745458887201,0.0028892,93389.0,93388.0,0.21416027]
["bitfinex","BTCUSD",1745458887706,0.0028892,93389.0,93388.0,0.21516027]
["bitfinex","BTCUSD",1745458887857,0.0048892,93389.0,93388.0,0.21516027]
["bitfinex","BTCUSD",1745458888495,0.0028892,93389.0,93388.0,0.21516027]
["bitfinex","BTCUSD",1745458888818,0.0028892,93389.0,93388.0,0.21616027]
["bitfinex","BTCUSD",1745458921474,0.10977934,93389.0,93388.0,0.002]
["bitfinex","BTCUSD",1745458921699,0.15852729,93389.0,93388.0,0.002]
["bitfinex","BTCUSD",1745458923929,0.0478892,93389.0,93388.0,0.21616027]
["bitfinex","BTCUSD",1745458924133,0.0028892,93389.0,93388.0,0.21616027]
["bitfinex","BTCUSD",1745458942805,0.00270205,93389.0,93388.0,0.21616027]
["bitfinex","BTCUSD",1745458943207,0.00270205,93389.0,93388.0,0.23618799]
["bitfinex","BTCUSD",1745458944697,0.00270205,93389.0,93388.0,0.21616027]
["bitfinex","BTCUSD",1745458972352,0.10959219,93389.0,93388.0,0.002]
["bitfinex","BTCUSD",1745458972569,0.11334031,93389.0,93388.0,0.002]
["bitfinex","BTCUSD",1745458973258,0.11134031,93389.0,93384.0,0.01070847]
["bitfinex","BTCUSD",1745458973456,0.10689014,93388.0,93384.0,0.01070847]
["bitfinex","BTCUSD",1745458973671,0.003748,93387.0,93384.0,0.01070847]
["bitfinex","BTCUSD",1745458973821,0.10689014,93386.0,93384.0,0.01070847]
["bitfinex","BTCUSD",1745458974034,0.003748,93385.0,93384.0,0.01070847]
["bitfinex","BTCUSD",1745458974235,0.11063814,93385.0,93384.0,0.01070847]
["bitfinex","BTCUSD",1745458975066,0.10689014,93385.0,93384.0,0.01070847]
["bitfinex","BTCUSD",1745458975847,0.10689014,93385.0,93384.0,0.01270847]
["bitfinex","BTCUSD",1745458976283,0.00445004,93389.0,93384.0,0.01270847]
["bitfinex","BTCUSD",1745458976284,0.00070205,93389.0,93387.0,0.21416257]
["bitfinex","BTCUSD",1745458977359,0.00070205,93389.0,93388.0,0.02001342]
["bitfinex","BTCUSD",1745458978374,0.00070205,93389.0,93387.0,0.21616257]
["bitfinex","BTCUSD",1745458978589,0.00070205,93389.0,93387.0,0.21516257]
["bitfinex","BTCUSD",1745458978996,0.00070205,93389.0,93388.0,0.001]
["bitfinex","BTCUSD",1745458979186,0.00070205,93389.0,93387.0,0.21416257]
["bitfinex","BTCUSD",1745458979426,0.00070205,93389.0,93387.0,0.21516257]
["bitfinex","BTCUSD",1745458980066,0.00070205,93389.0,93387.0,0.21616257]
["bitfinex","BTCUSD",1745458980268,0.00070205,93389.0,93388.0,0.02001099]
["bitfinex","BTCUSD",1745458982022,0.00070205,93389.0,93388.0,0.02101099]
["bitfinex","BTCUSD",1745458983125,0.00070205,93389.0,93388.0,0.02201099]
["bitfinex","BTCUSD",1745458984055,0.00070205,93389.0,93388.0,0.36457027]
["bitfinex","BTCUSD",1745458984271,0.00070205,93389.0,93388.0,0.36201099]
["bitfinex","BTCUSD",1745458993252,0.00070205,93389.0,93388.0,0.41181099]
["bitfinex","BTCUSD",1745458993470,0.00070205,93389.0,93388.0,0.46061099]
["bitfinex","BTCUSD",1745458994844,0.000425,93405.0,93388.0,0.46061099]
["bitfinex","BTCUSD",1745458994845,1e-08,93395.0,93389.0,0.35454085]
["bitfinex","BTCUSD",1745458995001,0.000425,93405.0,93404.0,0.55412359]
["bitfinex","BTCUSD",1745458995002,1e-08,93405.0,93404.0,0.55412359]
["bitfinex","BTCUSD",1745458995200,1e-08,93405.0,93404.0,0.65272359]
["bitfinex","BTCUSD",1745458995403,1e-08,93405.0,93404.0,0.67273458]
["bitfinex","BTCUSD",1745458996813,1e-08,93405.0,93404.0,0.68770762]
["bitfinex","BTCUSD",1745458997429,1e-08,93405.0,93404.0,0.80913861]
["bitfinex","BTCUSD",1745458997628,1e-08,93405.0,93404.0,0.79916557]
["bitfinex","BTCUSD",1745458998200,1e-08,93409.0,93408.0,0.21411442]
["bitfinex","BTCUSD",1745458998397,1e-08,93409.0,93408.0,0.74411242]
["bitfinex","BTCUSD",1745458998598,1e-08,93420.0,93419.0,0.40054085]
["bitfinex","BTCUSD",1745458998897,1e-08,93422.0,93421.0,0.35454085]
["bitfinex","BTCUSD",1745458999297,1e-08,93422.0,93421.0,0.48144198]
["bitfinex","BTCUSD",1745459000034,1e-08,93422.0,93421.0,0.48744198]
["bitfinex","BTCUSD",1745459001839,1e-08,93422.0,93421.0,0.48944198]
["bitfinex","BTCUSD",1745459004631,1e-08,93422.0,93421.0,0.38255184]
["bitfinex","BTCUSD",1745459007336,1e-08,93422.0,93421.0,0.36801099]
["bitfinex","BTCUSD",1745459011008,0.04800001,93422.0,93421.0,0.02801099]
["bitfinex","BTCUSD",1745459011208,0.09390001,93422.0,93421.0,0.36801099]
["bitfinex","BTCUSD",1745459011623,0.09390001,93422.0,93421.0,0.36001099]
["bitfinex","BTCUSD",1745459011803,0.09390001,93422.0,93421.0,0.36301099]
["bitfinex","BTCUSD",1745459012003,0.09390001,93422.0,93421.0,0.36601099]
["bitfinex","BTCUSD",1745459012179,0.09390001,93422.0,93421.0,0.343]
["bitfinex","BTCUSD",1745459012384,0.09390001,93422.0,93421.0,0.341]
["bitfinex","BTCUSD",1745459012583,0.09390001,93422.0,93421.0,0.34]
["bitfinex","BTCUSD",1745459014066,0.09390001,93422.0,93421.0,0.341]
["bitfinex","BTCUSD",1745459015209,0.09390001,93422.0,93421.0,0.36087458]
["bitfinex","BTCUSD",1745459016974,0.09390001,93422.0,93421.0,0.02087458]
["bitfinex","BTCUSD",1745459017316,0.20079015,93422.0,93421.0,0.2349592]
["bitfinex","BTCUSD",1745459017908,0.20079015,93422.0,93421.0,0.2339592]
["bitfinex","BTCUSD",1745459018081,0.20179015,93422.0,93421.0,0.2339592]
["bitfinex","BTCUSD",1745459018567,0.20379015,93422.0,93421.0,0.21408462]
["bitfinex","BTCUSD",1745459026452,0.20379015,93422.0,93421.0,0.23403797]
["bitfinex","BTCUSD",1745459027572,0.20379015,93422.0,93421.0,0.21408462]
["bitfinex","BTCUSD",1745459029263,0.20379015,93422.0,93421.0,0.23404026]
["bitfinex","BTCUSD",1745459030931,0.20379015,93422.0,93421.0,0.21408462]
["bitfinex","BTCUSD",1745459033516,0.20379015,93422.0,93419.0,0.56479165]
["bitfinex","BTCUSD",1745459033517,0.20379015,93422.0,93413.0,0.01070514]
["bitfinex","BTCUSD",1745459033718,0.10689014,93421.0,93419.0,0.01070446]
["bitfinex","BTCUSD",1745459033931,0.10689014,93421.0,93420.0,0.21408691]
["bitfinex","BTCUSD",1745459035048,0.10789014,93421.0,93420.0,0.21408691]
["bitfinex","BTCUSD",1745459035807,0.10989014,93421.0,93420.0,0.21408691]
["bitfinex","BTCUSD",1745459043613,0.003,93421.0,93420.0,0.21408691]
["bitfinex","BTCUSD",1745459043838,0.003,93421.0,93420.0,0.55408691]
["bitfinex","BTCUSD",1745459044469,0.003,93421.0,93420.0,0.57408205]
["bitfinex","BTCUSD",1745459045409,0.001,93421.0,93420.0,0.57408205]
["bitfinex","BTCUSD",1745459045612,1e-08,93422.0,93421.0,0.34]
["bitfinex","BTCUSD",1745459045787,1e-08,93422.0,93421.0,0.35999514]
["bitfinex","BTCUSD",1745459046972,1e-08,93422.0,93421.0,0.01999514]
["bitfinex","BTCUSD",1745459048067,1e-08,93422.0,93421.0,0.02099514]
["bitfinex","BTCUSD",1745459048552,1e-08,93422.0,93421.0,0.001]
["bitfinex","BTCUSD",1745459052060,1e-08,93422.0,93421.0,0.00355646]
["bitfinex","BTCUSD",1745459054012,1e-08,93422.0,93421.0,0.34355646]
["bitfinex","BTCUSD",1745459054209,1e-08,93422.0,93421.0,0.341]
["bitfinex","BTCUSD",1745459073009,0.04550001,93422.0,93421.0,0.001]
["bitfinex","BTCUSD",1745459073216,0.04550001,93422.0,93421.0,0.341]
["bitfinex","BTCUSD",1745459073852,0.04550001,93422.0,93421.0,0.34]
["bitfinex","BTCUSD",1745459074167,0.04750001,93422.0,93421.0,0.34]
["bitfinex","BTCUSD",1745459074337,0.00100001,93422.0,93421.0,0.34]
["bitfinex","BTCUSD",1745459074750,0.00200001,93422.0,93421.0,0.34]
["bitfinex","BTCUSD",1745459075423,0.00100001,93422.0,93421.0,0.34]
["bitfinex","BTCUSD",1745459075811,0.00200001,93422.0,93421.0,0.34]
["bitfinex","BTCUSD",1745459115243,0.00200001,93422.0,93421.0,0.35999545]
["bitfinex","BTCUSD",1745459122024,0.00200001,93422.0,93421.0,0.01999545]
["bitfinex","BTCUSD",1745459122243,0.20669015,93422.0,93421.0,0.01999545]
["bitfinex","BTCUSD",1745459122480,0.21043684,93422.0,93421.0,0.01999545]
["bitfinex","BTCUSD",1745459122651,0.21043684,93422.0,93418.0,0.01070457]
["bitfinex","BTCUSD",1745459122898,0.10689014,93421.0,93418.0,0.01070457]
["bitfinex","BTCUSD",1745459123207,0.00374668,93420.0,93418.0,0.01070457]
["bitfinex","BTCUSD",1745459123403,0.10689014,93419.0,93418.0,0.01070457]
["bitfinex","BTCUSD",1745459123883,0.10689014,93419.0,93417.0,0.01070468]
["bitfinex","BTCUSD",1745459124084,0.10689014,93419.0,93415.0,0.01070491]
["bitfinex","BTCUSD",1745459124337,0.00374671,93418.0,93416.0,0.0107048]
["bitfinex","BTCUSD",1745459124678,0.10689014,93417.0,93416.0,0.0107048]
["bitfinex","BTCUSD",1745459126753,0.10789014,93417.0,93416.0,0.0107048]
["bitfinex","BTCUSD",1745459126955,0.0107048,93416.0,93411.0,0.01070537]
["bitfinex","BTCUSD",1745459127313,0.12134176,93415.0,93411.0,0.01070537]
["bitfinex","BTCUSD",1745459127486,0.11063685,93415.0,93411.0,0.01070537]
["bitfinex","BTCUSD",1745459128106,0.21414145,93397.0,93390.0,0.1784856]
["bitfinex","BTCUSD",1745459128430,0.01070721,93395.0,93387.0,0.01070812]
["bitfinex","BTCUSD",1745459128635,0.10689014,93395.0,93393.0,0.01070744]
["bitfinex","BTCUSD",1745459128753,0.10689014,93395.0,93394.0,0.01070732]
["bitfinex","BTCUSD",1745459129391,0.10689014,93395.0,93393.0,0.56485428]
["bitfinex","BTCUSD",1745459129595,0.10689014,93394.0,93393.0,0.56485428]
["bitfinex","BTCUSD",1745459129962,0.10689014,93394.0,93393.0,0.56585428]
["bitfinex","BTCUSD",1745459131087,0.10689014,93394.0,93393.0,0.56485428]
["bitfinex","BTCUSD",1745459131654,0.10689014,93394.0,93393.0,0.56967045]
["bitfinex","BTCUSD",1745459132495,0.10689014,93394.0,93393.0,0.57067045]
["bitfinex","BTCUSD",1745459133607,0.10689014,93394.0,93393.0,0.00581617]
["bitfinex","BTCUSD",1745459134582,0.10689014,93394.0,93393.0,0.001]
["bitfinex","BTCUSD",1745459135307,0.10689014,93394.0,93393.0,0.00697248]
["bitfinex","BTCUSD",1745459139722,0.10689014,93394.0,93393.0,0.00512513]
["bitfinex","BTCUSD",1745459144440,0.20583791,93394.0,93393.0,0.00512513]
["bitfinex","BTCUSD",1745459144647,0.20583791,93394.0,93393.0,0.001]
["bitfinex","BTCUSD",1745459145335,0.01070778,93390.0,93386.0,0.01070824]
["bitfinex","BTCUSD",1745459145516,0.11063813,93389.0,93387.0,0.00419188]
["bitfinex","BTCUSD",1745459145681,0.11063813,93389.0,93387.0,0.21835262]
["bitfinex","BTCUSD",1745459147528,0.11163813,93389.0,93387.0,0.21835262]
["bitfinex","BTCUSD",1745459161131,0.11163813,93389.0,93387.0,0.00419188]
["bitfinex","BTCUSD",1745459164184,0.11163813,93389.0,93385.0,0.00013919]
["bitfinex","BTCUSD",1745459164185,0.21416486,93386.0,93385.0,0.00013919]
["bitfinex","BTCUSD",1745459164426,0.367755,93386.0,93385.0,0.00013919]
["bitfinex","BTCUSD",1745459165555,0.38778459,93386.0,93385.0,0.00013919]
["bitfinex","BTCUSD",1745459165734,0.49467473,93386.0,93385.0,0.00013919]
["bitfinex","BTCUSD",1745459165990,0.55431558,93386.0,93385.0,0.00013919]
["bitfinex","BTCUSD",1745459166670,0.56131558,93386.0,93385.0,0.00013919]
["bitfinex","BTCUSD",1745459168847,0.55831558,93386.0,93385.0,0.00013919]
["bitfinex","BTCUSD",1745459168970,0.5883384,93386.0,93385.0,0.00013919]
["bitfinex","BTCUSD",1745459169165,0.57330881,93386.0,93385.0,0.00013919]
["bitfinex","BTCUSD",1745459169370,0.54328599,93386.0,93385.0,0.00013919]
["bitfinex","BTCUSD",1745459169631,0.54428599,93386.0,93385.0,0.00013919]
["bitfinex","BTCUSD",1745459170021,0.54028599,93386.0,93385.0,0.00013919]
["bitfinex","BTCUSD",1745459170231,0.53928599,93386.0,93385.0,0.00013919]
["bitfinex","BTCUSD",1745459170407,0.53528599,93386.0,93385.0,0.00013919]
["bitfinex","BTCUSD",1745459170549,0.42839585,93386.0,93385.0,0.00013919]
["bitfinex","BTCUSD",1745459170752,0.43439585,93386.0,93385.0,0.00013919]
["bitfinex","BTCUSD",1745459171610,0.43939585,93386.0,93385.0,0.00013919]
["bitfinex","BTCUSD",1745459175038,0.77939585,93386.0,93385.0,0.00013919]
["bitfinex","BTCUSD",1745459175256,0.21516945,93384.0,93383.0,0.0008498]
["bitfinex","BTCUSD",1745459175483,0.01554085,93383.0,93382.0,1e-08]
["bitfinex","BTCUSD",1745459175682,0.22338042,93383.0,93382.0,1e-08]
["bitfinex","BTCUSD",1745459175885,0.21963099,93383.0,93382.0,1e-08]
["bitfinex","BTCUSD",1745459177347,0.55963099,93383.0,93382.0,1e-08]
["bitfinex","BTCUSD",1745459177561,0.66752113,93383.0,93382.0,1e-08]
["bitfinex","BTCUSD",1745459178183,0.67152113,93383.0,93382.0,1e-08]
["bitfinex","BTCUSD",1745459178394,0.67052113,93383.0,93382.0,1e-08]
["bitfinex","BTCUSD",1745459178597,0.66652113,93383.0,93382.0,1e-08]
["bitfinex","BTCUSD",1745459179103,0.67252113,93383.0,93382.0,1e-08]
["bitfinex","BTCUSD",1745459179846,0.67552113,93383.0,93382.0,1e-08]
["bitfinex","BTCUSD",1745459189155,0.56863099,93383.0,93382.0,1e-08]
["bitfinex","BTCUSD",1745459194200,0.66852176,93379.0,93378.0,1e-08]
["bitfinex","BTCUSD",1745459194449,0.8211119,93379.0,93378.0,1e-08]
["bitfinex","BTCUSD",1745459194673,0.85110238,93379.0,93378.0,1e-08]
["bitfinex","BTCUSD",1745459194901,0.95799252,93379.0,93378.0,1e-08]
["bitfinex","BTCUSD",1745459195122,0.66424929,93367.0,93366.0,1e-08]
["bitfinex","BTCUSD",1745459195332,0.89388991,93367.0,93366.0,1e-08]
["bitfinex","BTCUSD",1745459196403,0.86389943,93367.0,93366.0,1e-08]
["bitfinex","BTCUSD",1745459196598,0.89389925,93367.0,93366.0,1e-08]
["bitfinex","BTCUSD",1745459196827,1.00078939,93367.0,93366.0,1e-08]
["bitfinex","BTCUSD",1745459197251,1.00878939,93367.0,93366.0,0.00100001]
["bitfinex","BTCUSD",1745459198336,1.00878939,93367.0,93366.0,1e-08]
["bitfinex","BTCUSD",1745459198609,1.05878939,93367.0,93366.0,1e-08]
["bitfinex","BTCUSD",1745459199409,0.66426076,93362.0,93361.0,1e-08]
["bitfinex","BTCUSD",1745459199705,0.85115072,93362.0,93361.0,1e-08]
["bitfinex","BTCUSD",1745459200081,0.89391072,93362.0,93361.0,1e-08]
["bitfinex","BTCUSD",1745459200282,0.89395072,93362.0,93361.0,1e-08]
["bitfinex","BTCUSD",1745459200494,0.8679509,93362.0,93361.0,1e-08]
["bitfinex","BTCUSD",1745459200689,0.97484104,93362.0,93361.0,1e-08]
["bitfinex","BTCUSD",1745459200909,1.00486086,93362.0,93361.0,1e-08]
["bitfinex","BTCUSD",1745459201191,1.00686086,93362.0,93361.0,1e-08]
["bitfinex","BTCUSD",1745459205341,0.97684104,93362.0,93361.0,1e-08]
["bitfinex","BTCUSD",1745459210569,1.00685879,93362.0,93361.0,1e-08]
["bitfinex","BTCUSD",1745459210982,0.97684104,93362.0,93361.0,1e-08]
["bitfinex","BTCUSD",1745459211299,1.00685878,93362.0,93361.0,1e-08]
["bitfinex","BTCUSD",1745459211851,1.05685878,93362.0,93361.0,1e-08]
["bitfinex","BTCUSD",1745459212824,1.05485878,93362.0,93361.0,1e-08]
["bitfinex","BTCUSD",1745459213021,1.05485878,93362.0,93355.0,1e-08]
["bitfinex","BTCUSD",1745459213022,0.56977453,93356.0,93355.0,1e-08]
["bitfinex","BTCUSD",1745459213412,0.61698371,93352.0,93351.0,1e-08]
["bitfinex","BTCUSD",1745459213581,0.75389159,93352.0,93351.0,1e-08]
["bitfinex","BTCUSD",1745459215906,0.75689159,93352.0,93351.0,0.00100001]
["bitfinex","BTCUSD",1745459216225,0.75889159,93352.0,93351.0,0.00100001]
["bitfinex","BTCUSD",1745459216460,0.85089787,93352.0,93351.0,0.00100001]
["bitfinex","BTCUSD",1745459219239,0.85873579,93352.0,93351.0,0.00100001]
["bitfinex","BTCUSD",1745459220331,0.001,93343.0,93338.0,0.00085]
["bitfinex","BTCUSD",1745459220535,0.22881814,93337.0,93328.0,0.0008496]
["bitfinex","BTCUSD",1745459220734,0.78259842,93337.0,93336.0,0.0013138]
["bitfinex","BTCUSD",1745459221942,0.06074085,93326.0,93325.0,1e-08]
["bitfinex","BTCUSD",1745459222157,0.72293354,93326.0,93325.0,8.959e-05]
["bitfinex","BTCUSD",1745459222406,0.79840615,93326.0,93325.0,8.959e-05]
["bitfinex","BTCUSD",1745459222574,0.90529629,93326.0,93325.0,8.959e-05]
["bitfinex","BTCUSD",1745459223153,0.90729629,93326.0,93325.0,8.959e-05]
["bitfinex","BTCUSD",1745459223350,0.35554085,93325.0,93324.0,1e-08]
["bitfinex","BTCUSD",1745459223666,0.46243099,93325.0,93324.0,0.00013943]
["bitfinex","BTCUSD",1745459225100,0.58523752,93325.0,93324.0,0.00013943]
["bitfinex","BTCUSD",1745459225319,0.68685334,93325.0,93324.0,0.00013943]
["bitfinex","BTCUSD",1745459225635,0.68985334,93325.0,93324.0,0.00113943]
["bitfinex","BTCUSD",1745459226279,0.65984681,93325.0,93324.0,0.00113943]
["bitfinex","BTCUSD",1745459228471,0.66787656,93325.0,93324.0,0.00113943]
["bitfinex","BTCUSD",1745459230062,0.67862685,93325.0,93324.0,0.00113943]
["bitfinex","BTCUSD",1745459230272,0.11791989,93325.0,93324.0,0.00113943]
["bitfinex","BTCUSD",1745459230476,0.21447088,93325.0,93324.0,0.00113943]
["bitfinex","BTCUSD",1745459231076,0.21443088,93325.0,93324.0,0.00113943]
["bitfinex","BTCUSD",1745459231274,0.23450233,93325.0,93324.0,0.00113943]
["bitfinex","BTCUSD",1745459231477,0.23075134,93325.0,93324.0,0.00113943]
["bitfinex","BTCUSD",1745459231794,0.31757003,93325.0,93324.0,0.00113943]
["bitfinex","BTCUSD",1745459231934,0.78568252,93325.0,93324.0,0.00113943]
["bitfinex","BTCUSD",1745459232136,0.78668252,93325.0,93324.0,0.00113943]
["bitfinex","BTCUSD",1745459232373,0.78668252,93325.0,93311.0,0.002]
["bitfinex","BTCUSD",1745459232374,0.22887555,93312.0,93311.0,0.002]
["bitfinex","BTCUSD",1745459232571,0.67576569,93312.0,93311.0,0.002]
["bitfinex","BTCUSD",1745459232823,0.78265583,93312.0,93311.0,0.002]
["bitfinex","BTCUSD",1745459233506,0.80272747,93312.0,93311.0,0.002]
["bitfinex","BTCUSD",1745459234646,0.80372747,93312.0,93311.0,0.005]
["bitfinex","BTCUSD",1745459235065,0.34229648,93312.0,93311.0,0.005]
["bitfinex","BTCUSD",1745459235265,0.43505648,93312.0,93311.0,0.005]
["bitfinex","BTCUSD",1745459235469,0.43705648,93312.0,93311.0,0.006]
["bitfinex","BTCUSD",1745459235672,0.43605648,93312.0,93311.0,0.003]
["bitfinex","BTCUSD",1745459236001,0.12896178,93312.0,93311.0,0.004]
["bitfinex","BTCUSD",1745459236223,0.22172178,93312.0,93311.0,0.003]
["bitfinex","BTCUSD",1745459236629,0.22172178,93312.0,93311.0,0.00803791]
["bitfinex","BTCUSD",1745459236961,0.21972178,93312.0,93311.0,0.00703791]
["bitfinex","BTCUSD",1745459237545,0.21972178,93312.0,93311.0,0.01003791]
["bitfinex","BTCUSD",1745459237765,0.22072178,93312.0,93311.0,0.01003791]
["bitfinex","BTCUSD",1745459237997,0.22072178,93312.0,93311.0,0.002]
["bitfinex","BTCUSD",1745459238181,0.20265014,93312.0,93311.0,0.01]
["bitfinex","BTCUSD",1745459238354,0.20640125,93312.0,93311.0,0.01]
["bitfinex","BTCUSD",1745459238783,0.22639933,93312.0,93311.0,0.01]
["bitfinex","BTCUSD",1745459238951,0.22264822,93312.0,93311.0,0.01]
["bitfinex","BTCUSD",1745459239557,0.22264822,93312.0,93311.0,0.01503791]
["bitfinex","BTCUSD",1745459239991,0.12988822,93312.0,93311.0,0.23037491]
["bitfinex","BTCUSD",1745459240162,0.22264822,93312.0,93311.0,0.23037491]
["bitfinex","BTCUSD",1745459240728,0.20265014,93312.0,93311.0,0.23037491]
["bitfinex","BTCUSD",1745459242741,0.10989014,93312.0,93311.0,0.23037491]
["bitfinex","BTCUSD",1745459242939,0.11364104,93312.0,93311.0,0.23037491]
["bitfinex","BTCUSD",1745459243540,0.1336426,93312.0,93311.0,0.23037491]
["bitfinex","BTCUSD",1745459243944,0.11364104,93312.0,93311.0,0.23037491]
["bitfinex","BTCUSD",1745459245984,0.10989014,93312.0,93311.0,0.23037491]
["bitfinex","BTCUSD",1745459247154,0.11364104,93312.0,93311.0,0.23037491]
["bitfinex","BTCUSD",1745459247355,0.11364104,93312.0,93311.0,0.01603791]
["bitfinex","BTCUSD",1745459247982,0.13364724,93312.0,93311.0,0.01603791]
["bitfinex","BTCUSD",1745459248533,0.12989634,93312.0,93311.0,0.01603791]
["bitfinex","BTCUSD",1745459249339,0.10989014,93312.0,93311.0,0.01603791]
["bitfinex","BTCUSD",1745459251318,0.003,93312.0,93311.0,0.01603791]
["bitfinex","BTCUSD",1745459251737,0.003,93312.0,93311.0,0.11340267]
["bitfinex","BTCUSD",1745459251937,0.003,93312.0,93311.0,0.45340267]
["bitfinex","BTCUSD",1745459252081,0.003,93312.0,93311.0,0.45083791]
["bitfinex","BTCUSD",1745459254067,0.09276,93333.0,93332.0,0.21428877]
["bitfinex","BTCUSD",1745459254269,0.09276,93342.0,93341.0,0.21426811]
["bitfinex","BTCUSD",1745459254469,0.10689014,93349.0,93347.0,0.22496526]
["bitfinex","BTCUSD",1745459254635,0.19965014,93348.0,93347.0,0.22496526]
["bitfinex","BTCUSD",1745459255801,0.10689014,93348.0,93347.0,0.22496526]
["bitfinex","BTCUSD",1745459257011,0.10789014,93348.0,93347.0,0.22896526]
["bitfinex","BTCUSD",1745459257582,0.002,93348.0,93347.0,0.66976526]
["bitfinex","BTCUSD",1745459258748,1e-08,93348.0,93347.0,0.66976526]
["bitfinex","BTCUSD",1745459259192,1e-08,93348.0,93347.0,0.66576526]
["bitfinex","BTCUSD",1745459259617,0.001,93348.0,93347.0,0.66476526]
["bitfinex","BTCUSD",1745459259835,0.001,93348.0,93347.0,0.66928441]
["bitfinex","BTCUSD",1745459260064,0.00098941,93351.0,93350.0,0.21424745]
["bitfinex","BTCUSD",1745459260581,0.00098941,93351.0,93350.0,0.2187666]
["bitfinex","BTCUSD",1745459260800,0.00098941,93351.0,93350.0,0.2661666]
["bitfinex","BTCUSD",1745459261033,0.00085,93365.0,93364.0,0.55421532]
["bitfinex","BTCUSD",1745459261261,0.00085,93365.0,93364.0,0.64901532]
["bitfinex","BTCUSD",1745459261710,0.00085,93365.0,93364.0,0.65349163]
["bitfinex","BTCUSD",1745459261930,1e-08,93365.0,93364.0,0.65349163]
["bitfinex","BTCUSD",1745459262377,1e-08,93365.0,93364.0,0.65449163]
["bitfinex","BTCUSD",1745459262604,1e-08,93365.0,93364.0,0.68183446]
["bitfinex","BTCUSD",1745459263057,1e-08,93365.0,93364.0,0.70917039]
["bitfinex","BTCUSD",1745459263561,1e-08,93365.0,93364.0,0.72317039]
["bitfinex","BTCUSD",1745459265306,1e-08,93365.0,93364.0,0.69583446]
["bitfinex","BTCUSD",1745459267520,1e-08,93365.0,93364.0,0.66849163]
["bitfinex","BTCUSD",1745459276768,1e-08,93365.0,93364.0,0.66401532]
["bitfinex","BTCUSD",1745459289759,1e-08,93379.0,93378.0,0.60148321]
["bitfinex","BTCUSD",1745459289986,1e-08,93379.0,93378.0,0.7229142]
["bitfinex","BTCUSD",1745459290211,1e-08,93379.0,93378.0,0.7722142]
["bitfinex","BTCUSD",1745459291117,1e-08,93379.0,93378.0,0.7762142]
["bitfinex","BTCUSD",1745459291754,1e-08,93379.0,93378.0,0.7722142]
["bitfinex","BTCUSD",1745459291999,1e-08,93379.0,93378.0,0.7732142]
["bitfinex","BTCUSD",1745459292215,0.0008502,93386.0,93385.0,0.55416715]
["bitfinex","BTCUSD",1745459292445,0.00131468,93386.0,93385.0,0.55416715]
["bitfinex","BTCUSD",1745459294427,0.0489,93412.0,93393.0,0.01070744]
["bitfinex","BTCUSD",1745459294636,0.0008496,93417.0,93399.0,0.34]
["bitfinex","BTCUSD",1745459294851,0.00052472,93400.0,93399.0,0.34]
["bitfinex","BTCUSD",1745459295468,0.0008496,93417.0,93402.0,0.55412817]
["bitfinex","BTCUSD",1745459295702,0.0008496,93417.0,93415.0,0.34]
["bitfinex","BTCUSD",1745459295920,0.0008496,93417.0,93416.0,0.55665223]
["bitfinex","BTCUSD",1745459296165,0.0008496,93417.0,93416.0,0.21409608]
["bitfinex","BTCUSD",1745459296378,0.0008496,93417.0,93416.0,0.21665226]
["bitfinex","BTCUSD",1745459298255,0.0028496,93417.0,93416.0,0.21665226]
["bitfinex","BTCUSD",1745459298694,0.0008496,93417.0,93416.0,0.21665226]
["bitfinex","BTCUSD",1745459298901,0.0008496,93417.0,93416.0,0.21765226]
["bitfinex","BTCUSD",1745459299099,0.0008496,93417.0,93416.0,0.21709608]
["bitfinex","BTCUSD",1745459299342,0.0008496,93417.0,93416.0,0.21609608]
["bitfinex","BTCUSD",1745459299496,0.0008496,93417.0,93416.0,0.22165201]
["bitfinex","BTCUSD",1745459299692,0.0008496,93417.0,93416.0,0.21909608]
["bitfinex","BTCUSD",1745459300791,0.0008496,93417.0,93416.0,0.34052707]
["bitfinex","BTCUSD",1745459301106,0.0066176,93426.0,93419.0,0.35454085]
["bitfinex","BTCUSD",1745459301339,0.0008496,93438.0,93428.0,0.56860943]
["bitfinex","BTCUSD",1745459301543,0.0008496,93438.0,93428.0,0.7028355]
["bitfinex","BTCUSD",1745459301784,0.00211928,93429.0,93428.0,0.69038343]
["bitfinex","BTCUSD",1745459301987,0.00211928,93429.0,93428.0,0.55406858]
["bitfinex","BTCUSD",1745459302767,0.00211928,93429.0,93428.0,0.55706858]
["bitfinex","BTCUSD",1745459303167,0.00211928,93429.0,93428.0,0.67949957]
["bitfinex","BTCUSD",1745459305315,0.00211928,93429.0,93428.0,1.09889957]
["bitfinex","BTCUSD",1745459305742,0.00211928,93429.0,93428.0,1.11378343]
["bitfinex","BTCUSD",1745459306094,0.00211928,93429.0,93428.0,1.09889957]
["bitfinex","BTCUSD",1745459307518,0.00211928,93429.0,93428.0,1.14689957]
["bitfinex","BTCUSD",1745459312018,0.00211928,93429.0,93428.0,0.97746858]
["bitfinex","BTCUSD",1745459317133,0.00211928,93429.0,93428.0,0.55806858]
["bitfinex","BTCUSD",1745459323285,0.00211928,93429.0,93428.0,0.67949957]
["bitfinex","BTCUSD",1745459325164,0.00211928,93429.0,93428.0,0.55806858]
["bitfinex","BTCUSD",1745459327250,0.00211928,93429.0,93428.0,0.004]
["bitfinex","BTCUSD",1745459327633,0.09791928,93429.0,93428.0,0.004]
["bitfinex","BTCUSD",1745459328245,0.09791928,93429.0,93428.0,0.003]
["bitfinex","BTCUSD",1745459328597,0.09791928,93429.0,93422.0,0.01070411]
["bitfinex","BTCUSD",1745459329021,0.09791928,93429.0,93428.0,0.001]
["bitfinex","BTCUSD",1745459329251,0.09791928,93429.0,93426.0,0.01070365]
["bitfinex","BTCUSD",1745459330128,0.09891928,93429.0,93425.0,0.35070377]
["bitfinex","BTCUSD",1745459330399,0.09891928,93429.0,93426.0,0.01070365]
["bitfinex","BTCUSD",1745459330536,0.09791928,93429.0,93426.0,0.01070365]
["bitfinex","BTCUSD",1745459330937,0.09891928,93429.0,93426.0,0.01070365]
["bitfinex","BTCUSD",1745459332339,0.09891928,93429.0,93428.0,0.55406858]
["bitfinex","BTCUSD",1745459333111,0.09891928,93429.0,93428.0,0.34]
["bitfinex","BTCUSD",1745459333232,0.09791928,93429.0,93428.0,0.34]
["bitfinex","BTCUSD",1745459333427,0.09891928,93429.0,93428.0,0.34]
["bitfinex","BTCUSD",1745459334899,0.09891928,93429.0,93428.0,0.55406858]
["bitfinex","BTCUSD",1745459340457,0.00411928,93429.0,93428.0,0.55406858]
["bitfinex","BTCUSD",1745459342697,0.00311928,93429.0,93428.0,0.55406858]
["bitfinex","BTCUSD",1745459342966,0.00411928,93429.0,93428.0,0.55406858]
["bitfinex","BTCUSD",1745459343316,0.00311928,93429.0,93428.0,0.55406858]
["bitfinex","BTCUSD",1745459343518,0.00311928,93429.0,93428.0,0.55606858]
["bitfinex","BTCUSD",1745459343805,0.00311928,93429.0,93428.0,0.55706858]
["bitfinex","BTCUSD",1745459346447,0.05061928,93429.0,93428.0,0.343]
["bitfinex","BTCUSD",1745459347082,0.05061928,93429.0,93428.0,0.342]
["bitfinex","BTCUSD",1745459347232,0.05061928,93429.0,93428.0,0.34]
["bitfinex","BTCUSD",1745459347421,0.05061928,93429.0,93428.0,0.341]
["bitfinex","BTCUSD",1745459347624,0.05061928,93429.0,93428.0,0.343]
["bitfinex","BTCUSD",1745459348737,0.05061928,93429.0,93428.0,0.342]
["bitfinex","BTCUSD",1745459348948,0.05061928,93429.0,93428.0,0.34]
["bitfinex","BTCUSD",1745459349169,0.05061928,93429.0,93428.0,0.342]
["bitfinex","BTCUSD",1745459349563,0.05061928,93429.0,93428.0,0.34]
["bitfinex","BTCUSD",1745459349797,0.05061928,93429.0,93428.0,0.342]
["bitfinex","BTCUSD",1745459353235,0.05061928,93429.0,93428.0,0.34]
["bitfinex","BTCUSD",1745459353432,0.05061928,93429.0,93428.0,0.341]
["bitfinex","BTCUSD",1745459353587,0.00311928,93429.0,93428.0,0.341]
["bitfinex","BTCUSD",1745459354227,0.00311928,93429.0,93428.0,0.34]
["bitfinex","BTCUSD",1745459355347,0.00411928,93429.0,93428.0,0.34]
["bitfinex","BTCUSD",1745459355937,0.00311928,93429.0,93428.0,0.34]
["bitfinex","BTCUSD",1745459356136,0.00411928,93429.0,93428.0,0.34]
["bitfinex","BTCUSD",1745459370902,0.00311928,93429.0,93428.0,0.34]
["bitfinex","BTCUSD",1745459383029,0.0775952,93442.0,93431.0,0.01070308]
["bitfinex","BTCUSD",1745459383234,0.10689014,93441.0,93431.0,0.0132587]
["bitfinex","BTCUSD",1745459383800,0.10689014,93441.0,93431.0,0.00255562]
["bitfinex","BTCUSD",1745459384010,0.10689014,93441.0,93431.0,0.0132587]
["bitfinex","BTCUSD",1745459385643,0.10789014,93441.0,93431.0,0.0132587]
["bitfinex","BTCUSD",1745459386407,0.10789014,93441.0,93433.0,0.01070285]
["bitfinex","BTCUSD",1745459386607,0.10789014,93441.0,93431.0,0.0132587]
["bitfinex","BTCUSD",1745459386811,0.001,93441.0,93439.0,0.21404176]
["bitfinex","BTCUSD",1745459387041,0.001,93441.0,93440.0,0.34]
["bitfinex","BTCUSD",1745459387753,0.0008508,93445.0,93444.0,0.21403193]
["bitfinex","BTCUSD",1745459388164,0.0008508,93445.0,93444.0,0.55658642]
["bitfinex","BTCUSD",1745459388388,0.0008508,93445.0,93444.0,0.55403193]
["bitfinex","BTCUSD",1745459396890,0.00013244,93449.0,93446.0,0.01070136]
["bitfinex","BTCUSD",1745459397099,0.0008504,93456.0,93447.0,0.01325496]
["bitfinex","BTCUSD",1745459397243,0.0008504,93456.0,93455.0,0.21400674]
["bitfinex","BTCUSD",1745459407927,0.0489504,93456.0,93454.0,0.00255371]
["bitfinex","BTCUSD",1745459408138,0.0489504,93456.0,93453.0,0.01070056]
["bitfinex","BTCUSD",1745459408548,0.0489504,93456.0,93454.0,0.21400709]
["bitfinex","BTCUSD",1745459408753,0.0008504,93456.0,93454.0,0.21400709]
["bitfinex","BTCUSD",1745459410008,0.10689014,93455.0,93446.0,0.17845904]
["bitfinex","BTCUSD",1745459410199,0.0979,93454.0,93448.0,0.01070113]
["bitfinex","BTCUSD",1745459410422,0.10689014,93453.0,93448.0,0.01070113]
["bitfinex","BTCUSD",1745459411259,0.10689014,93453.0,93450.0,0.0107009]
["bitfinex","BTCUSD",1745459411784,0.10689014,93453.0,93449.0,0.34]
["bitfinex","BTCUSD",1745459412239,0.10689014,93453.0,93450.0,0.0107009]
["bitfinex","BTCUSD",1745459412693,0.10689014,93453.0,93449.0,0.34]
["bitfinex","BTCUSD",1745459412903,0.00374517,93452.0,93449.0,0.34]
["bitfinex","BTCUSD",1745459413119,0.10689014,93451.0,93449.0,0.34]
["bitfinex","BTCUSD",1745459413315,0.0037454,93450.0,93449.0,0.34]
["bitfinex","BTCUSD",1745459413575,0.11063554,93450.0,93444.0,0.01070159]
["bitfinex","BTCUSD",1745459413789,0.10689014,93449.0,93442.0,0.01070182]
["bitfinex","BTCUSD",1745459413981,0.10689014,93449.0,93444.0,0.01070159]
["bitfinex","BTCUSD",1745459415015,0.10689014,93449.0,93442.0,0.01070182]
["bitfinex","BTCUSD",1745459415198,0.10689014,93449.0,93443.0,0.01070171]
["bitfinex","BTCUSD",1745459415509,0.10689014,93449.0,93444.0,0.01070159]
["bitfinex","BTCUSD",1745459415716,0.10689014,93449.0,93445.0,0.01070148]
["bitfinex","BTCUSD",1745459416579,0.10689014,93449.0,93446.0,0.35070136]
["bitfinex","BTCUSD",1745459416803,0.10689014,93449.0,93446.0,0.34]
["bitfinex","BTCUSD",1745459417012,0.10689014,93449.0,93446.0,0.35070136]
["bitfinex","BTCUSD",1745459417233,0.10689014,93449.0,93446.0,0.34]
["bitfinex","BTCUSD",1745459417460,0.00374544,93448.0,93446.0,0.34]
["bitfinex","BTCUSD",1745459417644,0.10689014,93447.0,93442.0,0.01070182]
["bitfinex","BTCUSD",1745459418098,0.10689014,93447.0,93443.0,0.01070171]
["bitfinex","BTCUSD",1745459418312,0.10689014,93447.0,93444.0,0.35070159]
["bitfinex","BTCUSD",1745459420777,0.10689014,93447.0,93442.0,0.35070182]
["bitfinex","BTCUSD",1745459420983,0.0458,93443.0,93426.0,0.01070365]
["bitfinex","BTCUSD",1745459421182,0.0458,93443.0,93430.0,0.0107032]
["bitfinex","BTCUSD",1745459421183,0.11063601,93442.0,93430.0,0.0107032]
["bitfinex","BTCUSD",1745459421826,0.11063601,93442.0,93428.0,0.35070342]
["bitfinex","BTCUSD",1745459422036,0.12133783,93442.0,93428.0,0.35070342]
["bitfinex","BTCUSD",1745459422248,0.01070194,93441.0,93429.0,0.01070331]
["bitfinex","BTCUSD",1745459422499,0.01070194,93441.0,93427.0,0.01070354]
["bitfinex","BTCUSD",1745459422500,0.11063603,93440.0,93427.0,0.01070354]
["bitfinex","BTCUSD",1745459422703,0.0458,93436.0,93426.0,0.00011928]
["bitfinex","BTCUSD",1745459422934,0.1106362,93435.0,93426.0,0.00011928]
["bitfinex","BTCUSD",1745459423625,0.01070274,93434.0,93426.0,0.00011928]
["bitfinex","BTCUSD",1745459423868,0.11063647,93433.0,93426.0,0.00011928]
["bitfinex","BTCUSD",1745459424307,0.11063647,93433.0,93430.0,0.001]
["bitfinex","BTCUSD",1745459424544,0.11063647,93433.0,93426.0,0.00011928]
["bitfinex","BTCUSD",1745459425157,0.11263647,93433.0,93426.0,0.00011928]
["bitfinex","BTCUSD",1745459425642,0.11363647,93433.0,93426.0,0.00011928]
["bitfinex","BTCUSD",1745459425907,0.11263647,93433.0,93426.0,0.00011928]
["bitfinex","BTCUSD",1745459429450,0.0458,93432.0,93426.0,0.00011928]
["bitfinex","BTCUSD",1745459429641,0.11063647,93431.0,93426.0,0.00011928]
["bitfinex","BTCUSD",1745459431401,0.11163647,93431.0,93426.0,0.00011928]
["bitfinex","BTCUSD",1745459440047,0.21407049,93428.0,93426.0,0.00011928]
["bitfinex","BTCUSD",1745459440320,0.11063682,93427.0,93426.0,0.00011928]
["bitfinex","BTCUSD",1745459442756,0.11163682,93427.0,93426.0,0.00011928]
["bitfinex","BTCUSD",1745459443610,0.11363682,93427.0,93426.0,0.00011928]
["bitfinex","BTCUSD",1745459443819,0.20703682,93427.0,93426.0,0.00011928]
["bitfinex","BTCUSD",1745459444019,0.2270309,93427.0,93426.0,0.00011928]
["bitfinex","BTCUSD",1745459444150,0.22328422,93427.0,93426.0,0.00011928]
["bitfinex","BTCUSD",1745459444553,0.22028422,93427.0,93426.0,0.00011928]
["bitfinex","BTCUSD",1745459444964,0.22228422,93427.0,93426.0,0.00011928]
["bitfinex","BTCUSD",1745459445858,0.22728422,93427.0,93426.0,0.00011928]
["bitfinex","BTCUSD",1745459446494,0.22228422,93427.0,93426.0,0.00011928]
["bitfinex","BTCUSD",1745459446672,0.22728422,93427.0,93426.0,0.00011928]
["bitfinex","BTCUSD",1745459451403,0.3420659,93427.0,93426.0,0.00011928]
["bitfinex","BTCUSD",1745459452296,0.3420659,93427.0,93426.0,1e-08]
["bitfinex","BTCUSD",1745459452497,0.0479,93413.0,93411.0,0.00085]
["bitfinex","BTCUSD",1745459452673,0.25125781,93412.0,93411.0,0.00085]
["bitfinex","BTCUSD",1745459452855,0.24751014,93412.0,93411.0,0.00085]
["bitfinex","BTCUSD",1745459453524,0.35440028,93412.0,93411.0,0.00085]
["bitfinex","BTCUSD",1745459453945,0.37439982,93412.0,93411.0,0.00085]
["bitfinex","BTCUSD",1745459454163,0.37639982,93412.0,93411.0,0.00085]
["bitfinex","BTCUSD",1745459454367,0.37439982,93412.0,93411.0,0.00085]
["bitfinex","BTCUSD",1745459454872,0.37644619,93412.0,93411.0,0.00085]
["bitfinex","BTCUSD",1745459455258,0.38044619,93412.0,93411.0,0.00085]
["bitfinex","BTCUSD",1745459455896,0.39498704,93412.0,93411.0,0.00085]
["bitfinex","BTCUSD",1745459456092,0.39098704,93412.0,93411.0,0.00085]
["bitfinex","BTCUSD",1745459456314,0.39398704,93412.0,93411.0,0.00085]
["bitfinex","BTCUSD",1745459456695,0.2870969,93412.0,93411.0,0.00085]
["bitfinex","BTCUSD",1745459460930,0.26709736,93412.0,93411.0,0.00085]
["bitfinex","BTCUSD",1745459462107,0.28706708,93412.0,93411.0,0.00085]
["bitfinex","BTCUSD",1745459477570,0.27252623,93412.0,93411.0,0.00085]
["bitfinex","BTCUSD",1745459477775,0.22462623,93412.0,93411.0,0.00085]
["bitfinex","BTCUSD",1745459482000,0.13190623,93412.0,93411.0,0.00085]
["bitfinex","BTCUSD",1745459482211,0.22462623,93412.0,93411.0,0.00085]
["bitfinex","BTCUSD",1745459482607,0.13190623,93412.0,93411.0,0.00085]
["bitfinex","BTCUSD",1745459482813,0.34975871,93412.0,93411.0,0.00085]
["bitfinex","BTCUSD",1745459483019,0.34601148,93412.0,93411.0,0.00085]
["bitfinex","BTCUSD",1745459483258,0.34401148,93412.0,93411.0,0.00085]
["bitfinex","BTCUSD",1745459483838,0.34101148,93412.0,93411.0,0.00085]
["bitfinex","BTCUSD",1745459484039,0.34401148,93412.0,93411.0,0.00085]
["bitfinex","BTCUSD",1745459484239,0.34101148,93412.0,93411.0,0.00085]
["bitfinex","BTCUSD",1745459484636,0.34301148,93412.0,93411.0,0.00085]
["bitfinex","BTCUSD",1745459484843,0.34701148,93412.0,93411.0,0.00085]
["bitfinex","BTCUSD",1745459485044,0.34701148,93412.0,93411.0,0.04755]
["bitfinex","BTCUSD",1745459485045,0.13290623,93412.0,93411.0,0.04755]
["bitfinex","BTCUSD",1745459485255,0.12890623,93412.0,93411.0,0.04755]
["bitfinex","BTCUSD",1745459485509,0.13090623,93412.0,93411.0,0.04755]
["bitfinex","BTCUSD",1745459485722,0.11093651,93412.0,93411.0,0.04755]
["bitfinex","BTCUSD",1745459485930,0.10893651,93412.0,93411.0,0.04755]
["bitfinex","BTCUSD",1745459486262,0.10993651,93412.0,93411.0,0.04755]
["bitfinex","BTCUSD",1745459487796,0.00304637,93412.0,93411.0,0.26165754]
["bitfinex","BTCUSD",1745459488002,0.00304637,93412.0,93411.0,0.26265754]
["bitfinex","BTCUSD",1745459488776,0.00104637,93412.0,93411.0,0.26265754]
["bitfinex","BTCUSD",1745459489016,4.637e-05,93412.0,93411.0,0.26365754]
["bitfinex","BTCUSD",1745459489358,4.637e-05,93412.0,93411.0,0.30975754]
["bitfinex","BTCUSD",1745459489918,4.637e-05,93412.0,93411.0,0.09565]
["bitfinex","BTCUSD",1745459490132,4.637e-05,93412.0,93411.0,0.30975754]
["bitfinex","BTCUSD",1745459491303,4.637e-05,93412.0,93411.0,0.09565]
["bitfinex","BTCUSD",1745459492486,4.637e-05,93412.0,93411.0,0.30975754]
["bitfinex","BTCUSD",1745459494287,4.637e-05,93412.0,93411.0,0.09565]
["bitfinex","BTCUSD",1745459494621,4.637e-05,93412.0,93411.0,0.30975754]
["bitfinex","BTCUSD",1745459495175,4.637e-05,93412.0,93411.0,0.09565]
["bitfinex","BTCUSD",1745459495375,4.637e-05,93412.0,93411.0,0.30975754]
["bitfinex","BTCUSD",1745459496296,4.637e-05,93412.0,93411.0,0.09565]
["bitfinex","BTCUSD",1745459497097,4.637e-05,93412.0,93411.0,0.30975754]
["bitfinex","BTCUSD",1745459497701,4.637e-05,93412.0,93411.0,0.09565]
["bitfinex","BTCUSD",1745459498333,4.637e-05,93412.0,93411.0,0.45053386]
["bitfinex","BTCUSD",1745459498538,4.637e-05,93412.0,93411.0,0.43565]
["bitfinex","BTCUSD",1745459502424,4.637e-05,93412.0,93411.0,0.43465]
["bitfinex","BTCUSD",1745459502628,4.637e-05,93412.0,93411.0,0.43765]
["bitfinex","BTCUSD",1745459503102,4.637e-05,93412.0,93411.0,0.43665]
["bitfinex","BTCUSD",1745459503552,4.637e-05,93412.0,93411.0,0.44065]
["bitfinex","BTCUSD",1745459506415,4.637e-05,93412.0,93411.0,0.34885]
["bitfinex","BTCUSD",1745459507208,4.637e-05,93412.0,93411.0,0.34485]
["bitfinex","BTCUSD",1745459507565,4.637e-05,93412.0,93411.0,0.34785]
["bitfinex","BTCUSD",1745459507982,4.637e-05,93412.0,93411.0,0.34485]
["bitfinex","BTCUSD",1745459508429,4.637e-05,93412.0,93411.0,0.34185]
["bitfinex","BTCUSD",1745459508834,4.637e-05,93412.0,93411.0,0.34285]
["bitfinex","BTCUSD",1745459509415,4.637e-05,93412.0,93411.0,0.34385]
["bitfinex","BTCUSD",1745459511990,4.637e-05,93412.0,93411.0,0.60395754]
["bitfinex","BTCUSD",1745459512428,4.637e-05,93412.0,93411.0,0.65055754]
["bitfinex","BTCUSD",1745459513070,4.637e-05,93412.0,93411.0,0.64955754]
["bitfinex","BTCUSD",1745459513302,4.637e-05,93412.0,93411.0,0.75544768]
["bitfinex","BTCUSD",1745459513503,4.637e-05,93412.0,93411.0,0.75944768]
["bitfinex","BTCUSD",1745459513653,4.637e-05,93412.0,93411.0,1.18184768]
["bitfinex","BTCUSD",1745459513863,0.0855144,93447.0,93443.0,0.01070171]
["bitfinex","BTCUSD",1745459514211,0.08556082,93447.0,93444.0,0.01070159]
["bitfinex","BTCUSD",1745459515617,4.642e-05,93447.0,93444.0,0.01070159]
["bitfinex","BTCUSD",1745459515824,4.642e-05,93447.0,93443.0,0.01325633]
["bitfinex","BTCUSD",1745459516055,4.642e-05,93447.0,93445.0,0.21402964]
["bitfinex","BTCUSD",1745459516255,4.642e-05,93447.0,93444.0,0.01070159]
["bitfinex","BTCUSD",1745459517975,4.642e-05,93447.0,93443.0,0.01070171]
["bitfinex","BTCUSD",1745459518178,4.642e-05,93447.0,93444.0,0.00255458]
["bitfinex","BTCUSD",1745459518886,4.642e-05,93447.0,93444.0,0.01325617]
["bitfinex","BTCUSD",1745459519678,4.642e-05,93447.0,93444.0,0.00255458]
["bitfinex","BTCUSD",1745459520362,4.642e-05,93447.0,93444.0,0.01325617]
["bitfinex","BTCUSD",1745459520550,4.642e-05,93447.0,93444.0,0.01070159]
["bitfinex","BTCUSD",1745459520933,4.642e-05,93447.0,93443.0,0.01325629]
["bitfinex","BTCUSD",1745459522335,4.642e-05,93447.0,93442.0,0.00255458]
["bitfinex","BTCUSD",1745459522530,0.1175915,93446.0,93438.0,0.34]
["bitfinex","BTCUSD",1745459522756,0.10689014,93446.0,93438.0,0.34]
["bitfinex","BTCUSD",1745459522960,0.10689014,93446.0,93438.0,0.35070228]
["bitfinex","BTCUSD",1745459523166,0.10689014,93446.0,93442.0,0.01070182]
["bitfinex","BTCUSD",1745459523381,0.10689014,93446.0,93440.0,0.01070205]
["bitfinex","BTCUSD",1745459523382,0.10689014,93446.0,93441.0,0.01070194]
["bitfinex","BTCUSD",1745459523590,0.10689014,93446.0,93439.0,0.01070216]
["bitfinex","BTCUSD",1745459523998,0.10689014,93446.0,93438.0,0.01070228]
["bitfinex","BTCUSD",1745459524776,0.10689014,93446.0,93436.0,0.34]
["bitfinex","BTCUSD",1745459525183,0.10689014,93446.0,93435.0,0.01070262]
["bitfinex","BTCUSD",1745459525390,0.10689014,93446.0,93436.0,0.00255518]
["bitfinex","BTCUSD",1745459525391,0.01070216,93439.0,93436.0,0.00255518]
["bitfinex","BTCUSD",1745459525605,0.01070194,93441.0,93434.0,0.34]
["bitfinex","BTCUSD",1745459525797,0.10689014,93440.0,93434.0,0.34]
["bitfinex","BTCUSD",1745459526282,0.10689014,93440.0,93432.0,0.01070297]
["bitfinex","BTCUSD",1745459526429,0.10689014,93440.0,93431.0,0.01070308]
["bitfinex","BTCUSD",1745459526638,0.001,93439.0,93430.0,0.3507032]
["bitfinex","BTCUSD",1745459526833,0.001,93439.0,93431.0,0.01070308]
["bitfinex","BTCUSD",1745459527181,0.26205942,93432.0,93430.0,0.34]
["bitfinex","BTCUSD",1745459527319,0.10689014,93431.0,93430.0,0.34]
["bitfinex","BTCUSD",1745459529161,0.10689014,93431.0,93426.0,0.01070365]
["bitfinex","BTCUSD",1745459529331,0.10689014,93431.0,93424.0,0.34]
["bitfinex","BTCUSD",1745459529763,0.10689014,93431.0,93427.0,0.01070354]
["bitfinex","BTCUSD",1745459529956,0.10689014,93431.0,93426.0,0.35070365]
["bitfinex","BTCUSD",1745459530161,0.10689014,93431.0,93426.0,0.34]
["bitfinex","BTCUSD",1745459530497,0.10789014,93431.0,93426.0,0.34]
["bitfinex","BTCUSD",1745459531107,0.10689014,93431.0,93426.0,0.34]
["bitfinex","BTCUSD",1745459531543,0.10689014,93431.0,93420.0,0.34]
["bitfinex","BTCUSD",1745459531753,0.010704,93423.0,93420.0,0.34]
["bitfinex","BTCUSD",1745459531928,0.10689014,93422.0,93420.0,0.34]
["bitfinex","BTCUSD",1745459532471,0.11759425,93422.0,93411.0,0.00185]
["bitfinex","BTCUSD",1745459532673,0.10689014,93422.0,93413.0,0.01070514]
["bitfinex","BTCUSD",1745459532901,0.10689014,93422.0,93414.0,0.01070503]
["bitfinex","BTCUSD",1745459533104,0.10689014,93422.0,93415.0,0.01070491]
["bitfinex","BTCUSD",1745459533426,0.10789014,93422.0,93415.0,0.01070491]
["bitfinex","BTCUSD",1745459533633,0.10689014,93422.0,93414.0,0.01070503]
["bitfinex","BTCUSD",1745459533915,0.10689014,93422.0,93413.0,0.35070514]
["bitfinex","BTCUSD",1745459533916,0.10689014,93422.0,93413.0,0.34]
["bitfinex","BTCUSD",1745459534029,0.10789014,93422.0,93413.0,0.35070514]
["bitfinex","BTCUSD",1745459534236,0.10789014,93422.0,93415.0,0.01070491]
["bitfinex","BTCUSD",1745459534886,0.10789014,93422.0,93416.0,0.0107048]
["bitfinex","BTCUSD",1745459535690,0.10689014,93422.0,93417.0,0.01070468]
["bitfinex","BTCUSD",1745459535910,0.10789014,93422.0,93417.0,0.01070468]
["bitfinex","BTCUSD",1745459536295,0.10789014,93422.0,93419.0,0.01070446]
["bitfinex","BTCUSD",1745459536494,0.10689014,93422.0,93419.0,0.01070446]
["bitfinex","BTCUSD",1745459536643,0.10789014,93422.0,93419.0,0.01070446]
["bitfinex","BTCUSD",1745459537049,0.10789014,93422.0,93417.0,0.01070468]
["bitfinex","BTCUSD",1745459537264,0.10689014,93422.0,93417.0,0.01070468]
["bitfinex","BTCUSD",1745459537467,0.10889014,93422.0,93418.0,0.01070457]
["bitfinex","BTCUSD",1745459538290,0.10889014,93422.0,93419.0,0.01070446]
["bitfinex","BTCUSD",1745459538904,0.10689014,93422.0,93419.0,0.01070446]
["bitfinex","BTCUSD",1745459539068,0.10889014,93422.0,93419.0,0.01070446]
["bitfinex","BTCUSD",1745459539471,0.002,93422.0,93421.0,0.55408462]
["bitfinex","BTCUSD",1745459539672,0.09268,93441.0,93432.0,0.22476112]
["bitfinex","BTCUSD",1745459539882,0.10689014,93440.0,93432.0,0.01070297]
["bitfinex","BTCUSD",1745459540611,0.10689014,93440.0,93430.0,0.27198576]
["bitfinex","BTCUSD",1745459540796,0.10689014,93440.0,93431.0,0.01070308]
["bitfinex","BTCUSD",1745459541204,0.10689014,93440.0,93434.0,0.01070274]
["bitfinex","BTCUSD",1745459541416,0.10689014,93440.0,93437.0,0.01070239]
["bitfinex","BTCUSD",1745459541617,0.10689014,93440.0,93436.0,0.01070251]
["bitfinex","BTCUSD",1745459541823,0.01070274,93434.0,93414.0,0.21409974]
["bitfinex","BTCUSD",1745459542034,0.10689014,93433.0,93426.0,0.01070365]
["bitfinex","BTCUSD",1745459542288,0.10689014,93433.0,93423.0,0.010704]
["bitfinex","BTCUSD",1745459542289,0.0107032,93430.0,93421.0,0.34]
["bitfinex","BTCUSD",1745459542492,0.11759299,93433.0,93421.0,0.35070423]
["bitfinex","BTCUSD",1745459542656,0.10689014,93433.0,93422.0,0.01070411]
["bitfinex","BTCUSD",1745459542862,0.01070331,93429.0,93422.0,0.00255627]
["bitfinex","BTCUSD",1745459543068,0.10689014,93428.0,93421.0,0.34]
["bitfinex","BTCUSD",1745459543293,0.10689014,93428.0,93417.0,0.01070468]
["bitfinex","BTCUSD",1745459543528,0.10689014,93428.0,93419.0,0.35070446]
["bitfinex","BTCUSD",1745459543731,0.10689014,93428.0,93423.0,0.010704]
["bitfinex","BTCUSD",1745459543872,0.10689014,93428.0,93421.0,0.34]
["bitfinex","BTCUSD",1745459544822,0.10689014,93428.0,93419.0,0.35170446]
["bitfinex","BTCUSD",1745459544970,0.10689014,93428.0,93420.0,0.01070434]
["bitfinex","BTCUSD",1745459545329,0.10689014,93428.0,93419.0,0.35070446]
["bitfinex","BTCUSD",1745459545330,0.10689014,93428.0,93421.0,0.001]
["bitfinex","BTCUSD",1745459545472,0.10689014,93428.0,93421.0,0.01170423]
["bitfinex","BTCUSD",1745459545681,0.10689014,93428.0,93422.0,0.21408233]
["bitfinex","BTCUSD",1745459545888,0.10689014,93428.0,93421.0,0.34]
["bitfinex","BTCUSD",1745459546087,0.10689014,93428.0,93421.0,0.35070423]
["bitfinex","BTCUSD",1745459546288,0.10689014,93428.0,93421.0,0.34]
["bitfinex","BTCUSD",1745459547000,0.10689014,93428.0,93419.0,0.35170446]
["bitfinex","BTCUSD",1745459547207,0.10689014,93428.0,93419.0,0.35070446]
["bitfinex","BTCUSD",1745459547548,0.01070365,93426.0,93421.0,0.001]
["bitfinex","BTCUSD",1745459547756,0.11759391,93425.0,93419.0,0.34]
["bitfinex","BTCUSD",1745459547967,0.10689014,93425.0,93415.0,0.01070491]
["bitfinex","BTCUSD",1745459548170,0.10689014,93425.0,93415.0,0.01326169]
["bitfinex","BTCUSD",1745459548400,0.01070423,93421.0,93413.0,0.34]
["bitfinex","BTCUSD",1745459548603,0.01070411,93422.0,93419.0,0.001]
["bitfinex","BTCUSD",1745459548811,0.10689014,93422.0,93419.0,0.001]
["bitfinex","BTCUSD",1745459549057,0.10689014,93422.0,93413.0,0.34]
["bitfinex","BTCUSD",1745459549243,0.10689014,93422.0,93415.0,0.001]
["bitfinex","BTCUSD",1745459549775,0.10889014,93422.0,93415.0,0.001]
["bitfinex","BTCUSD",1745459550432,0.10689014,93422.0,93412.0,0.01070526]
["bitfinex","BTCUSD",1745459550591,0.10789014,93422.0,93412.0,0.01070526]
["bitfinex","BTCUSD",1745459550794,0.10789014,93422.0,93411.0,0.35155537]
["bitfinex","BTCUSD",1745459551024,0.10789014,93422.0,93412.0,0.01070526]
["bitfinex","BTCUSD",1745459551832,0.10689014,93422.0,93411.0,0.35155537]
["bitfinex","BTCUSD",1745459553848,0.10689014,93422.0,93411.0,0.35255537]
["bitfinex","BTCUSD",1745459554169,0.10689014,93422.0,93411.0,0.34185]
["bitfinex","BTCUSD",1745459554937,0.01070446,93419.0,93411.0,0.00185]
["bitfinex","BTCUSD",1745459555144,0.11759471,93418.0,93411.0,0.00185]
["bitfinex","BTCUSD",1745459556300,0.10689014,93418.0,93411.0,0.00185]
["bitfinex","BTCUSD",1745459556700,0.10689014,93418.0,93411.0,0.00085]
["bitfinex","BTCUSD",1745459557018,0.10689014,93418.0,93411.0,0.00185]
["bitfinex","BTCUSD",1745459557664,0.11759471,93418.0,93411.0,0.00185]
["bitfinex","BTCUSD",1745459558083,0.10689014,93418.0,93411.0,0.00185]
["bitfinex","BTCUSD",1745459559257,0.10689014,93418.0,93412.0,0.01070526]
["bitfinex","BTCUSD",1745459559897,0.10689014,93418.0,93411.0,0.01255537]
["bitfinex","BTCUSD",1745459560286,0.10689014,93418.0,93411.0,0.01155537]
["bitfinex","BTCUSD",1745459560609,0.10689014,93418.0,93412.0,0.01070526]
["bitfinex","BTCUSD",1745459561623,0.10689014,93418.0,93414.0,0.01070503]
["bitfinex","BTCUSD",1745459561825,0.10689014,93418.0,93413.0,0.01070514]
["bitfinex","BTCUSD",1745459562774,0.10789014,93418.0,93413.0,0.01070514]
["bitfinex","BTCUSD",1745459563224,0.10689014,93418.0,93413.0,0.01070514]
["bitfinex","BTCUSD",1745459563635,0.10689014,93418.0,93414.0,0.01070503]
["bitfinex","BTCUSD",1745459564271,0.10689014,93418.0,93411.0,0.01155537]
["bitfinex","BTCUSD",1745459564644,0.10789014,93418.0,93412.0,0.01070526]
["bitfinex","BTCUSD",1745459565128,0.10689014,93418.0,93412.0,0.01070526]
["bitfinex","BTCUSD",1745459566082,0.10689014,93418.0,93413.0,0.01070514]
["bitfinex","BTCUSD",1745459566283,0.10689014,93418.0,93412.0,0.01070526]
["bitfinex","BTCUSD",1745459567516,0.10689014,93418.0,93413.0,0.01070514]
["bitfinex","BTCUSD",1745459567807,0.10689014,93418.0,93412.0,0.01070526]
["bitfinex","BTCUSD",1745459567970,0.10789014,93418.0,93412.0,0.01070526]
["bitfinex","BTCUSD",1745459568833,0.10689014,93418.0,93413.0,0.01070514]
["bitfinex","BTCUSD",1745459568973,0.10689014,93418.0,93412.0,0.01070526]
["bitfinex","BTCUSD",1745459570420,0.10689014,93418.0,93414.0,0.01070503]
["bitfinex","BTCUSD",1745459570654,0.09268,93430.0,93424.0,0.01070388]
["bitfinex","BTCUSD",1745459570828,0.09268,93430.0,93418.0,0.01070457]
["bitfinex","BTCUSD",1745459570829,4.64e-05,93425.0,93419.0,0.35070446]
["bitfinex","BTCUSD",1745459571023,0.10693654,93425.0,93418.0,0.35070457]
["bitfinex","BTCUSD",1745459571267,0.10693654,93425.0,93420.0,0.01070434]
["bitfinex","BTCUSD",1745459571635,4.64e-05,93425.0,93422.0,0.01070411]
["bitfinex","BTCUSD",1745459571838,4.64e-05,93425.0,93423.0,0.00255621]
["bitfinex","BTCUSD",1745459572203,0.0010464,93425.0,93424.0,0.046]
["bitfinex","BTCUSD",1745459572666,4.64e-05,93425.0,93424.0,0.046]
["bitfinex","BTCUSD",1745459573076,0.0020464,93425.0,93424.0,0.046]
["bitfinex","BTCUSD",1745459573472,0.0020464,93425.0,93423.0,0.00255621]
["bitfinex","BTCUSD",1745459574858,0.0020464,93425.0,93424.0,0.55407775]
["bitfinex","BTCUSD",1745459575032,4.64e-05,93425.0,93424.0,0.55407775]
["bitfinex","BTCUSD",1745459586878,4.64e-05,93425.0,93424.0,0.57404005]
["bitfinex","BTCUSD",1745459588379,4.64e-05,93425.0,93424.0,0.62064005]
["bitfinex","BTCUSD",1745459588564,4.64e-05,93425.0,93424.0,0.62064008]
["bitfinex","BTCUSD",1745459588791,4.64e-05,93425.0,93424.0,0.62264008]
["bitfinex","BTCUSD",1745459588995,4.64e-05,93425.0,93424.0,0.79297107]
["bitfinex","BTCUSD",1745459589603,0.0863648,93456.0,93455.0,0.21400674]
["bitfinex","BTCUSD",1745459589809,0.08641121,93456.0,93455.0,0.21400674]
["bitfinex","BTCUSD",1745459590131,0.08641121,93456.0,93455.0,0.23396907]
["bitfinex","BTCUSD",1745459590571,0.08641121,93456.0,93455.0,0.21400674]
["bitfinex","BTCUSD",1745459590774,0.00089681,93456.0,93455.0,0.21400674]
["bitfinex","BTCUSD",1745459592721,0.00089681,93456.0,93455.0,0.2339433]
["bitfinex","BTCUSD",1745459596811,0.00089681,93456.0,93455.0,0.01993656]
["bitfinex","BTCUSD",1745459603266,0.00089681,93456.0,93452.0,0.01070068]
["bitfinex","BTCUSD",1745459603633,0.00089681,93456.0,93447.0,0.3425543]
["bitfinex","BTCUSD",1745459603823,0.00089681,93456.0,93450.0,0.3507009]
["bitfinex","BTCUSD",1745459604020,0.00089681,93456.0,93451.0,0.01070079]
["bitfinex","BTCUSD",1745459605336,0.00089681,93456.0,93452.0,0.01070068]
["bitfinex","BTCUSD",1745459606179,0.00089681,93456.0,93447.0,0.21402304]
["bitfinex","BTCUSD",1745459606180,0.01070079,93451.0,93430.0,0.22809605]
["bitfinex","BTCUSD",1745459606383,0.01070182,93442.0,93431.0,0.00255484]
["bitfinex","BTCUSD",1745459606595,0.0471,93441.0,93430.0,0.17839605]
["bitfinex","BTCUSD",1745459606797,0.0471,93441.0,93433.0,0.01070285]
["bitfinex","BTCUSD",1745459606973,0.0471,93441.0,93431.0,0.34]
["bitfinex","BTCUSD",1745459607115,0.0471,93441.0,93434.0,0.01070274]
["bitfinex","BTCUSD",1745459607315,0.0471,93441.0,93435.0,0.01070262]
["bitfinex","BTCUSD",1745459607717,0.0471,93441.0,93434.0,0.35070274]
["bitfinex","BTCUSD",1745459607924,0.0471,93441.0,93434.0,0.34]
["bitfinex","BTCUSD",1745459608331,0.0471,93441.0,93434.0,0.35070274]
["bitfinex","BTCUSD",1745459608532,0.0471,93441.0,93434.0,0.34]
["bitfinex","BTCUSD",1745459609274,0.0471,93441.0,93434.0,0.35070274]
["bitfinex","BTCUSD",1745459609409,0.0471,93441.0,93434.0,0.01070274]
["bitfinex","BTCUSD",1745459609624,0.0471,93441.0,93434.0,0.35070274]
["bitfinex","BTCUSD",1745459609827,0.0471,93441.0,93438.0,0.01070228]
["bitfinex","BTCUSD",1745459610056,0.0471,93441.0,93437.0,0.01070239]
["bitfinex","BTCUSD",1745459611144,0.0481,93441.0,93437.0,0.01070239]
["bitfinex","BTCUSD",1745459611556,0.0471,93441.0,93437.0,0.01070239]
["bitfinex","BTCUSD",1745459611780,0.0471,93441.0,93438.0,0.01070228]
["bitfinex","BTCUSD",1745459612544,0.0471,93441.0,93438.0,0.35070228]
["bitfinex","BTCUSD",1745459612965,0.0491,93441.0,93438.0,0.35070228]
["bitfinex","BTCUSD",1745459613576,0.0471,93441.0,93438.0,0.35070228]
["bitfinex","BTCUSD",1745459613757,0.0491,93441.0,93438.0,0.35070228]
["bitfinex","BTCUSD",1745459616398,0.0491,93441.0,93436.0,0.34]
["bitfinex","BTCUSD",1745459616592,0.0491,93441.0,93438.0,0.01070228]
["bitfinex","BTCUSD",1745459617206,0.0471,93441.0,93437.0,0.01070239]
["bitfinex","BTCUSD",1745459617371,0.0489,93446.0,93441.0,0.01070194]
["bitfinex","BTCUSD",1745459617576,0.1106358,93445.0,93440.0,0.01070205]
["bitfinex","BTCUSD",1745459618020,0.1106358,93445.0,93439.0,0.01070216]
["bitfinex","BTCUSD",1745459618599,0.1106358,93445.0,93440.0,0.01070205]
["bitfinex","BTCUSD",1745459618945,0.1106358,93445.0,93439.0,0.01070216]
["bitfinex","BTCUSD",1745459619116,0.1106358,93445.0,93438.0,0.35070228]
["bitfinex","BTCUSD",1745459619466,0.002,93441.0,93439.0,0.01070216]
["bitfinex","BTCUSD",1745459619581,0.002,93441.0,93439.0,0.22474552]
["bitfinex","BTCUSD",1745459619785,0.1116358,93445.0,93441.0,0.01070194]
["bitfinex","BTCUSD",1745459620006,0.1126358,93445.0,93441.0,0.01070194]
["bitfinex","BTCUSD",1745459620214,0.1126358,93445.0,93442.0,0.01070182]
["bitfinex","BTCUSD",1745459620501,0.002,93445.0,93444.0,0.21403193]
["bitfinex","BTCUSD",1745459620706,0.00089681,93456.0,93450.0,0.0107009]
["bitfinex","BTCUSD",1745459620928,0.10689014,93455.0,93450.0,0.0107009]
["bitfinex","BTCUSD",1745459621128,0.10689014,93455.0,93448.0,0.21402222]
["bitfinex","BTCUSD",1745459621129,0.00374529,93454.0,93449.0,0.01070102]
["bitfinex","BTCUSD",1745459621328,0.10689014,93453.0,93449.0,0.01070102]
["bitfinex","BTCUSD",1745459621934,0.00374529,93452.0,93450.0,0.0107009]
["bitfinex","BTCUSD",1745459623075,0.00374529,93452.0,93449.0,0.01070102]
["bitfinex","BTCUSD",1745459623413,0.00674529,93452.0,93449.0,0.01070102]
["bitfinex","BTCUSD",1745459623612,0.00674529,93452.0,93445.0,0.01070148]
["bitfinex","BTCUSD",1745459623842,0.00474529,93452.0,93445.0,0.01070148]
["bitfinex","BTCUSD",1745459624278,0.00574529,93452.0,93446.0,0.01070136]
["bitfinex","BTCUSD",1745459624436,0.00674529,93452.0,93446.0,0.01070136]
["bitfinex","BTCUSD",1745459625478,0.00474529,93452.0,93446.0,0.01070136]
["bitfinex","BTCUSD",1745459625875,0.00674529,93452.0,93446.0,0.01070136]
["bitfinex","BTCUSD",1745459626321,0.00374529,93452.0,93446.0,0.01070136]
["bitfinex","BTCUSD",1745459626500,0.002,93452.0,93448.0,0.01070113]
["bitfinex","BTCUSD",1745459626696,0.003,93452.0,93448.0,0.01070113]
["bitfinex","BTCUSD",1745459626921,0.002,93452.0,93448.0,0.01070113]
["bitfinex","BTCUSD",1745459627060,0.003,93452.0,93448.0,0.01070113]
["bitfinex","BTCUSD",1745459627259,0.003,93452.0,93449.0,0.01070102]
["bitfinex","BTCUSD",1745459627458,0.002,93452.0,93448.0,0.01070113]
["bitfinex","BTCUSD",1745459627781,0.003,93452.0,93447.0,0.01070125]
["bitfinex","BTCUSD",1745459628150,0.003,93452.0,93448.0,0.01070113]
["bitfinex","BTCUSD",1745459628500,0.003,93452.0,93447.0,0.01070125]
["bitfinex","BTCUSD",1745459629105,0.001,93452.0,93447.0,0.01070125]
["bitfinex","BTCUSD",1745459629307,0.003,93452.0,93447.0,0.01070125]
["bitfinex","BTCUSD",1745459629916,0.10689014,93453.0,93442.0,0.22473804]
["bitfinex","BTCUSD",1745459630123,0.00674528,93452.0,93444.0,0.01070159]
["bitfinex","BTCUSD",1745459630668,0.00474528,93452.0,93444.0,0.01070159]
["bitfinex","BTCUSD",1745459630992,0.00374528,93452.0,93447.0,0.01070125]
["bitfinex","BTCUSD",1745459631174,0.001,93452.0,93447.0,0.01070125]
["bitfinex","BTCUSD",1745459631382,0.00474528,93452.0,93444.0,0.01070159]
["bitfinex","BTCUSD",1745459631828,0.00474528,93452.0,93442.0,0.01070182]
["bitfinex","BTCUSD",1745459632030,0.11163542,93452.0,93444.0,0.01070159]
["bitfinex","BTCUSD",1745459632611,0.11163542,93452.0,93446.0,0.01070136]
["bitfinex","BTCUSD",1745459632821,0.11063542,93452.0,93445.0,0.01070148]
["bitfinex","BTCUSD",1745459633056,0.11263542,93452.0,93445.0,0.01070148]
["bitfinex","BTCUSD",1745459633256,0.11363542,93452.0,93446.0,0.01070136]
["bitfinex","BTCUSD",1745459633460,0.11063542,93452.0,93445.0,0.01070148]
["bitfinex","BTCUSD",1745459633687,0.11063542,93452.0,93444.0,0.01070159]
["bitfinex","BTCUSD",1745459633808,0.11363542,93452.0,93444.0,0.01070159]
["bitfinex","BTCUSD",1745459634166,0.11363542,93452.0,93445.0,0.01070148]
["bitfinex","BTCUSD",1745459634880,0.11263542,93452.0,93445.0,0.22472985]
["bitfinex","BTCUSD",1745459635084,0.11263542,93452.0,93446.0,0.01070136]
["bitfinex","BTCUSD",1745459635291,0.11263542,93452.0,93447.0,0.01070125]
["bitfinex","BTCUSD",1745459635461,0.11263542,93452.0,93446.0,0.01070136]
["bitfinex","BTCUSD",1745459635782,0.11063542,93452.0,93446.0,0.01070136]
["bitfinex","BTCUSD",1745459635982,0.11063542,93452.0,93445.0,0.01070148]
["bitfinex","BTCUSD",1745459636186,0.11263542,93452.0,93445.0,0.01070148]
["bitfinex","BTCUSD",1745459636552,0.11063542,93452.0,93445.0,0.01070148]
["bitfinex","BTCUSD",1745459636771,0.11263542,93452.0,93445.0,0.01070148]
["bitfinex","BTCUSD",1745459636976,0.11363542,93452.0,93446.0,0.01070136]
["bitfinex","BTCUSD",1745459637330,0.11063542,93452.0,93446.0,0.01070136]
["bitfinex","BTCUSD",1745459637694,0.11363542,93452.0,93446.0,0.01070136]
["bitfinex","BTCUSD",1745459637896,0.11263542,93452.0,93446.0,0.01070136]
["bitfinex","BTCUSD",1745459638214,0.11363542,93452.0,93446.0,0.01070136]
["bitfinex","BTCUSD",1745459638418,0.11363542,93452.0,93445.0,0.01070148]
["bitfinex","BTCUSD",1745459638917,0.11363542,93452.0,93446.0,0.01070136]
["bitfinex","BTCUSD",1745459639226,0.11163542,93452.0,93446.0,0.01070136]
["bitfinex","BTCUSD",1745459639454,0.001,93452.0,93449.0,0.22472088]
["bitfinex","BTCUSD",1745459639595,0.003,93452.0,93449.0,0.01070102]
["bitfinex","BTCUSD",1745459640002,0.002,93452.0,93447.0,0.01070125]
["bitfinex","BTCUSD",1745459640333,0.003,93452.0,93448.0,0.01070113]
["bitfinex","BTCUSD",1745459640554,0.001,93452.0,93445.0,0.01070148]
["bitfinex","BTCUSD",1745459640756,0.00464202,93456.0,93445.0,0.01070148]
["bitfinex","BTCUSD",1745459640757,0.01534224,93456.0,93445.0,0.01070148]
["bitfinex","BTCUSD",1745459640954,0.002,93452.0,93446.0,0.01070136]
["bitfinex","BTCUSD",1745459641136,0.003,93452.0,93445.0,0.01070148]
["bitfinex","BTCUSD",1745459641333,0.003,93452.0,93446.0,0.01070136]
["bitfinex","BTCUSD",1745459641546,0.002,93452.0,93445.0,0.01070148]
["bitfinex","BTCUSD",1745459641754,0.003,93452.0,93445.0,0.01070148]
["bitfinex","BTCUSD",1745459641943,0.003,93452.0,93446.0,0.01070136]
["bitfinex","BTCUSD",1745459642128,0.003,93452.0,93445.0,0.01070148]
["bitfinex","BTCUSD",1745459642732,0.001,93452.0,93445.0,0.01070148]
["bitfinex","BTCUSD",1745459643532,0.003,93452.0,93445.0,0.01070148]
["bitfinex","BTCUSD",1745459644184,0.003,93452.0,93447.0,0.01070125]
["bitfinex","BTCUSD",1745459644385,0.003,93452.0,93449.0,0.22471929]
["bitfinex","BTCUSD",1745459644992,0.002,93452.0,93449.0,0.22471929]
["bitfinex","BTCUSD",1745459645199,0.002,93452.0,93450.0,0.02000178]
["bitfinex","BTCUSD",1745459645368,0.003,93452.0,93450.0,0.02000178]
["bitfinex","BTCUSD",1745459645878,0.001,93452.0,93450.0,0.02000178]
["bitfinex","BTCUSD",1745459646065,0.003,93452.0,93451.0,0.02000178]
["bitfinex","BTCUSD",1745459646568,0.001,93452.0,93451.0,0.02000178]
["bitfinex","BTCUSD",1745459646984,0.003,93452.0,93451.0,0.02000178]
["bitfinex","BTCUSD",1745459647189,0.002,93452.0,93451.0,0.02000178]
["bitfinex","BTCUSD",1745459647367,0.10689014,93455.0,93452.0,0.01070068]
["bitfinex","BTCUSD",1745459647575,0.00089681,93456.0,93453.0,0.22471188]
["bitfinex","BTCUSD",1745459648143,0.00089681,93456.0,93455.0,0.21400674]
["bitfinex","BTCUSD",1745459648821,0.00089681,93456.0,93455.0,0.23400852]
["bitfinex","BTCUSD",1745459649724,0.00189681,93456.0,93455.0,0.23400852]
["bitfinex","BTCUSD",1745459650064,0.00289681,93456.0,93455.0,0.23400852]
["bitfinex","BTCUSD",1745459650265,0.00389681,93456.0,93455.0,0.23400852]
["bitfinex","BTCUSD",1745459650466,0.00389681,93456.0,93455.0,0.57400852]
["bitfinex","BTCUSD",1745459650664,0.00389681,93456.0,93455.0,0.36000178]
["bitfinex","BTCUSD",1745459650972,0.00389681,93456.0,93455.0,0.57400852]
["bitfinex","BTCUSD",1745459652434,0.00389681,93456.0,93455.0,0.34]
["bitfinex","BTCUSD",1745459653371,0.00389681,93456.0,93455.0,0.35999022]
["bitfinex","BTCUSD",1745459654090,0.00389681,93456.0,93455.0,0.3699846]
["bitfinex","BTCUSD",1745459654965,0.00389681,93456.0,93455.0,0.38486846]
["bitfinex","BTCUSD",1745459655223,0.00389681,93456.0,93455.0,0.3699846]
["bitfinex","BTCUSD",1745459660215,0.00389681,93456.0,93455.0,0.35999022]
["bitfinex","BTCUSD",1745459664624,0.00389681,93456.0,93455.0,0.34]
["bitfinex","BTCUSD",1745459666661,0.00389681,93456.0,93455.0,0.35999413]
["bitfinex","BTCUSD",1745459667353,0.00389681,93456.0,93455.0,0.34]
["bitfinex","BTCUSD",1745459673480,0.00389681,93456.0,93455.0,0.36000191]
["bitfinex","BTCUSD",1745459677768,0.00389681,93456.0,93455.0,0.34]
["bitfinex","BTCUSD",1745459688822,0.11078695,93456.0,93455.0,0.34]
["bitfinex","BTCUSD",1745459696152,0.00389681,93456.0,93455.0,0.34]
["bitfinex","BTCUSD",1745459709399,0.00389681,93456.0,93455.0,0.55400674]
["bitfinex","BTCUSD",1745459709756,0.00389681,93456.0,93455.0,0.34]
["bitfinex","BTCUSD",1745459724218,0.00089681,93456.0,93455.0,0.34]
["bitfinex","BTCUSD",1745459724419,0.00289681,93456.0,93455.0,0.34]
["bitfinex","BTCUSD",1745459724621,0.00389681,93456.0,93455.0,0.34]
["bitfinex","BTCUSD",1745459750900,0.00389681,93456.0,93455.0,0.3853]
["bitfinex","BTCUSD",1745459751103,0.00389681,93456.0,93455.0,0.54029014]
["bitfinex","BTCUSD",1745459751822,0.00089681,93456.0,93455.0,0.54029014]
["bitfinex","BTCUSD",1745459752237,0.00089681,93456.0,93455.0,0.54829014]
["bitfinex","BTCUSD",1745459753517,0.00089681,93456.0,93455.0,0.56283099]
["bitfinex","BTCUSD",1745459754134,0.00089681,93456.0,93455.0,0.98223099]
["bitfinex","BTCUSD",1745459765272,1e-08,93456.0,93455.0,0.98223099]
["bitfinex","BTCUSD",1745459768578,0.0008373,93459.0,93456.0,0.57924552]
["bitfinex","BTCUSD",1745459768799,0.0008373,93459.0,93458.0,0.35454085]
["bitfinex","BTCUSD",1745459768924,0.0008373,93459.0,93458.0,0.46143099]
["bitfinex","BTCUSD",1745459769859,0.0008373,93459.0,93458.0,0.67543086]
["bitfinex","BTCUSD",1745459770873,0.0008373,93459.0,93458.0,0.67843086]
["bitfinex","BTCUSD",1745459771420,0.0008373,93459.0,93458.0,0.68043086]
["bitfinex","BTCUSD",1745459771718,0.0008373,93459.0,93458.0,1.09983086]
["bitfinex","BTCUSD",1745459777206,1e-08,93459.0,93458.0,1.10083086]
["bitfinex","BTCUSD",1745459777405,1e-08,93460.0,93459.0,0.001]
["bitfinex","BTCUSD",1745459777630,1e-08,93460.0,93459.0,0.4504417]
["bitfinex","BTCUSD",1745459777869,0.0004246,93467.0,93462.0,0.56853156]
["bitfinex","BTCUSD",1745459778010,0.0004246,93467.0,93462.0,0.7234217]
["bitfinex","BTCUSD",1745459778208,0.0004252,93497.0,93467.0,0.35454085]
["bitfinex","BTCUSD",1745459778526,0.00247149,93469.0,93468.0,0.67795953]
["bitfinex","BTCUSD",1745459778740,0.00247149,93469.0,93468.0,0.67540796]
["bitfinex","BTCUSD",1745459778937,1e-08,93469.0,93468.0,0.67540796]
["bitfinex","BTCUSD",1745459779287,1e-08,93469.0,93468.0,0.72130796]
["bitfinex","BTCUSD",1745459780401,1e-08,93469.0,93468.0,0.72230796]
["bitfinex","BTCUSD",1745459782682,1e-08,93469.0,93468.0,0.77330796]
["bitfinex","BTCUSD",1745459782888,0.02,93484.0,93468.0,0.77330796]
["bitfinex","BTCUSD",1745459782889,0.02,93484.0,93481.0,0.01069736]
["bitfinex","BTCUSD",1745459783094,0.02046402,93484.0,93483.0,0.44844085]
["bitfinex","BTCUSD",1745459783299,0.02046402,93484.0,93483.0,0.55533099]
["bitfinex","BTCUSD",1745459784954,0.004,93499.0,93492.0,0.35454085]
["bitfinex","BTCUSD",1745459785182,0.004,93499.0,93493.0,0.67790018]
["bitfinex","BTCUSD",1745459785386,0.00047147,93494.0,93493.0,0.67535074]
["bitfinex","BTCUSD",1745459785931,0.00047147,93494.0,93493.0,0.72335074]
["bitfinex","BTCUSD",1745459786837,0.00047147,93494.0,93493.0,0.74325386]
["bitfinex","BTCUSD",1745459787442,0.004,93499.0,93496.0,0.56845374]
["bitfinex","BTCUSD",1745459787647,0.004,93499.0,93496.0,0.695247]
["bitfinex","BTCUSD",1745459788954,0.004,93499.0,93496.0,0.68070615]
["bitfinex","BTCUSD",1745459789156,0.004,93499.0,93496.0,0.66080303]
["bitfinex","BTCUSD",1745459790077,0.004,93499.0,93496.0,0.68069203]
["bitfinex","BTCUSD",1745459790681,0.000425,93507.0,93496.0,0.68069203]
["bitfinex","BTCUSD",1745459790682,1e-08,93500.0,93499.0,0.35554085]
["bitfinex","BTCUSD",1745459790886,1e-08,93500.0,93499.0,0.46243099]
["bitfinex","BTCUSD",1745459791235,0.004,93519.0,93518.0,0.56840342]
["bitfinex","BTCUSD",1745459791344,0.004,93519.0,93518.0,1.09469356]
["bitfinex","BTCUSD",1745459791544,0.00404637,93519.0,93518.0,1.10463658]
["bitfinex","BTCUSD",1745459791743,0.00404637,93519.0,93518.0,1.12452558]
["bitfinex","BTCUSD",1745459791951,0.00404637,93519.0,93518.0,1.12552558]
["bitfinex","BTCUSD",1745459792355,0.00404637,93519.0,93518.0,1.12452558]
["bitfinex","BTCUSD",1745459792471,0.00404637,93519.0,93518.0,1.12552558]
["bitfinex","BTCUSD",1745459792672,0.00404637,93519.0,93518.0,1.12652558]
["bitfinex","BTCUSD",1745459793032,1e-08,93519.0,93518.0,1.12652558]
["bitfinex","BTCUSD",1745459793244,1e-08,93519.0,93518.0,1.12852558]
["bitfinex","BTCUSD",1745459793450,0.01,93544.0,93528.0,0.56838055]
["bitfinex","BTCUSD",1745459793655,0.01,93544.0,93529.0,0.36523272]
["bitfinex","BTCUSD",1745459793859,0.00047135,93532.0,93531.0,0.35454085]
["bitfinex","BTCUSD",1745459794032,0.00047135,93532.0,93531.0,0.48131999]
["bitfinex","BTCUSD",1745459794265,0.01,93544.0,93538.0,0.56835769]
["bitfinex","BTCUSD",1745459794586,0.01,93544.0,93538.0,0.67524783]
["bitfinex","BTCUSD",1745459794791,0.01,93544.0,93538.0,0.69513683]
["bitfinex","BTCUSD",1745459795001,0.01,93544.0,93538.0,0.70507985]
["bitfinex","BTCUSD",1745459796500,0.01,93544.0,93538.0,0.690539]
["bitfinex","BTCUSD",1745459796701,0.01,93544.0,93538.0,0.783019]
["bitfinex","BTCUSD",1745459797458,0.0504,93539.0,93538.0,0.58364886]
["bitfinex","BTCUSD",1745459799072,0.0504,93539.0,93538.0,0.57370584]
["bitfinex","BTCUSD",1745459802109,0.0504,93539.0,93538.0,0.359889]
["bitfinex","BTCUSD",1745459802332,0.0514,93539.0,93538.0,0.359889]
["bitfinex","BTCUSD",1745459802934,0.0514,93539.0,93538.0,0.34]
["bitfinex","BTCUSD",1745459804255,0.0514,93539.0,93538.0,0.35978738]
["bitfinex","BTCUSD",1745459805176,0.0514,93539.0,93538.0,0.36968388]
["bitfinex","BTCUSD",1745459807250,0.15829014,93539.0,93538.0,0.36968388]
["bitfinex","BTCUSD",1745459814549,0.0514,93539.0,93538.0,0.58350072]
["bitfinex","BTCUSD",1745459821296,0.005,93539.0,93538.0,0.58350072]
["bitfinex","BTCUSD",1745459824536,0.005,93539.0,93538.0,0.57360422]
["bitfinex","BTCUSD",1745459827849,0.005,93539.0,93538.0,0.58356033]
["bitfinex","BTCUSD",1745459830962,0.005,93539.0,93538.0,0.57360422]
["bitfinex","BTCUSD",1745459832618,0.005,93539.0,93538.0,0.55381684]
["bitfinex","BTCUSD",1745459834853,0.01,93544.0,93543.0,0.56880541]
["bitfinex","BTCUSD",1745459835113,0.01004635,93544.0,93543.0,0.56880541]
["bitfinex","BTCUSD",1745459835917,0.01004635,93544.0,93543.0,0.355]
["bitfinex","BTCUSD",1745459838338,0.01004635,93544.0,93543.0,0.56880541]
["bitfinex","BTCUSD",1745459844193,0.01004635,93544.0,93543.0,0.58871169]
["bitfinex","BTCUSD",1745459846101,0.00504635,93544.0,93543.0,0.58871169]
["bitfinex","BTCUSD",1745459848256,0.00504635,93544.0,93543.0,0.56880541]
["bitfinex","BTCUSD",1745459848450,0.00504635,93544.0,93543.0,0.58368927]
["bitfinex","BTCUSD",1745459848696,0.0004248,93557.0,93543.0,0.58368927]
["bitfinex","BTCUSD",1745459848697,0.00374145,93559.0,93543.0,0.56880541]
["bitfinex","BTCUSD",1745459848900,0.10689014,93558.0,93552.0,0.01068924]
["bitfinex","BTCUSD",1745459849104,0.00119433,93557.0,93551.0,0.01068935]
["bitfinex","BTCUSD",1745459849304,0.10689014,93556.0,93551.0,0.01068935]
["bitfinex","BTCUSD",1745459849563,0.00119433,93555.0,93550.0,0.35068947]
["bitfinex","BTCUSD",1745459849762,0.01068924,93552.0,93543.0,0.02569027]
["bitfinex","BTCUSD",1745459849932,0.10808447,93551.0,93543.0,0.02569027]
["bitfinex","BTCUSD",1745459850138,0.10808447,93551.0,93544.0,0.01069015]
["bitfinex","BTCUSD",1745459850912,0.10808447,93551.0,93545.0,0.01069004]
["bitfinex","BTCUSD",1745459851108,0.10808447,93551.0,93547.0,0.01068981]
["bitfinex","BTCUSD",1745459851338,0.10689014,93551.0,93545.0,0.35069004]
["bitfinex","BTCUSD",1745459851854,0.0474,93550.0,93545.0,0.35069004]
["bitfinex","BTCUSD",1745459852063,0.10689014,93549.0,93545.0,0.35069004]
["bitfinex","BTCUSD",1745459852264,0.00119433,93548.0,93545.0,0.56448923]
["bitfinex","BTCUSD",1745459852468,0.00119433,93549.0,93547.0,0.34]
["bitfinex","BTCUSD",1745459853087,0.0459,93553.0,93548.0,0.01068969]
["bitfinex","BTCUSD",1745459853290,0.00119433,93552.0,93548.0,0.01068969]
["bitfinex","BTCUSD",1745459853493,0.00119433,93552.0,93549.0,0.01068958]
["bitfinex","BTCUSD",1745459854290,0.00119433,93552.0,93550.0,0.01989825]
["bitfinex","BTCUSD",1745459854863,0.00119433,93552.0,93551.0,0.0298459]
["bitfinex","BTCUSD",1745459857044,0.00119433,93552.0,93551.0,0.01989825]
["bitfinex","BTCUSD",1745459858439,0.0463248,93577.0,93567.0,0.21375042]
["bitfinex","BTCUSD",1745459858645,0.0004248,93577.0,93568.0,0.34299247]
["bitfinex","BTCUSD",1745459858990,0.0004248,93577.0,93568.0,0.34]
["bitfinex","BTCUSD",1745459859675,0.0004248,93577.0,93568.0,0.57364654]
["bitfinex","BTCUSD",1745459861344,0.0004248,93577.0,93568.0,0.55374829]
["bitfinex","BTCUSD",1745459862148,0.0004248,93577.0,93568.0,0.55474829]
["bitfinex","BTCUSD",1745459872656,0.0004248,93577.0,93568.0,0.55574829]
["bitfinex","BTCUSD",1745459874032,0.049,93576.0,93568.0,0.001]
["bitfinex","BTCUSD",1745459874241,0.0455,93571.0,93568.0,0.001]
["bitfinex","BTCUSD",1745459874472,0.00119433,93570.0,93568.0,0.001]
["bitfinex","BTCUSD",1745459875623,0.0455,93571.0,93568.0,0.001]
["bitfinex","BTCUSD",1745459875868,0.00319433,93569.0,93568.0,0.02080038]
["bitfinex","BTCUSD",1745459876034,0.002,93569.0,93568.0,0.02080038]
["bitfinex","BTCUSD",1745459876648,0.002,93569.0,93568.0,0.001]
["bitfinex","BTCUSD",1745459877423,0.002,93569.0,93568.0,0.21474829]
["bitfinex","BTCUSD",1745459877625,0.002,93569.0,93568.0,0.001]
["bitfinex","BTCUSD",1745459884000,0.002,93569.0,93568.0,0.0208163]
["bitfinex","BTCUSD",1745459885442,0.002,93569.0,93568.0,0.001]
["bitfinex","BTCUSD",1745459887847,0.002,93569.0,93568.0,0.0208298]
["bitfinex","BTCUSD",1745459891647,0.002,93569.0,93568.0,0.001]
["bitfinex","BTCUSD",1745459892689,0.002,93569.0,93568.0,0.02083696]
["bitfinex","BTCUSD",1745459894190,0.002,93569.0,93568.0,0.02183696]
["bitfinex","BTCUSD",1745459895776,0.002,93569.0,93568.0,0.002]
["bitfinex","BTCUSD",1745459900238,0.002,93569.0,93568.0,0.21574829]
["bitfinex","BTCUSD",1745459904340,0.002,93569.0,93568.0,0.002]
["bitfinex","BTCUSD",1745459904560,0.20359014,93569.0,93568.0,0.002]
["bitfinex","BTCUSD",1745459904770,0.27002963,93569.0,93568.0,0.002]
["bitfinex","BTCUSD",1745459904923,0.2688353,93569.0,93568.0,0.002]
["bitfinex","BTCUSD",1745459905357,0.20359014,93569.0,93568.0,0.002]
["bitfinex","BTCUSD",1745459905561,0.20478447,93569.0,93568.0,0.002]
["bitfinex","BTCUSD",1745459907905,0.20578447,93569.0,93568.0,0.002]
["bitfinex","BTCUSD",1745459910843,0.20578447,93569.0,93568.0,0.001]
["bitfinex","BTCUSD",1745459910844,0.00419433,93569.0,93568.0,0.001]
["bitfinex","BTCUSD",1745459911059,0.003,93569.0,93568.0,0.001]
["bitfinex","BTCUSD",1745459912224,0.003,93569.0,93568.0,0.051]
["bitfinex","BTCUSD",1745459920148,0.00419433,93569.0,93568.0,0.051]
["bitfinex","BTCUSD",1745459920548,0.11108447,93569.0,93568.0,0.051]
["bitfinex","BTCUSD",1745459921660,0.19059039,93569.0,93568.0,0.051]
["bitfinex","BTCUSD",1745459922072,0.19059039,93569.0,93568.0,0.05]
["bitfinex","BTCUSD",1745459922422,0.11108447,93569.0,93568.0,0.051]
["bitfinex","BTCUSD",1745459925967,0.003,93569.0,93568.0,0.051]
["bitfinex","BTCUSD",1745459926785,0.00419433,93569.0,93568.0,0.051]
["bitfinex","BTCUSD",1745459931854,0.15868447,93569.0,93568.0,0.051]
["bitfinex","BTCUSD",1745459932057,0.15749014,93569.0,93568.0,0.051]
["bitfinex","BTCUSD",1745459932659,0.15868447,93569.0,93568.0,0.051]
["bitfinex","BTCUSD",1745459933316,0.15749014,93569.0,93568.0,0.051]
["bitfinex","BTCUSD",1745459934102,0.15868447,93569.0,93568.0,0.051]
["bitfinex","BTCUSD",1745459934524,0.15749014,93569.0,93568.0,0.051]
["bitfinex","BTCUSD",1745459934724,0.24188126,93569.0,93568.0,0.051]
["bitfinex","BTCUSD",1745459934930,0.15749014,93569.0,93568.0,0.051]
["bitfinex","BTCUSD",1745459935091,0.15868447,93569.0,93568.0,0.051]
["bitfinex","BTCUSD",1745459941828,0.11108447,93569.0,93568.0,0.051]
["bitfinex","BTCUSD",1745459943660,0.10989014,93569.0,93568.0,0.051]
["bitfinex","BTCUSD",1745459943848,0.11108447,93569.0,93568.0,0.051]
["bitfinex","BTCUSD",1745459944256,0.10989014,93569.0,93568.0,0.051]
["bitfinex","BTCUSD",1745459944665,0.11108447,93569.0,93568.0,0.051]
["bitfinex","BTCUSD",1745459945898,0.15648447,93569.0,93568.0,0.051]
["bitfinex","BTCUSD",1745459946077,0.24416126,93569.0,93568.0,0.051]
["bitfinex","BTCUSD",1745459946232,0.24296693,93569.0,93568.0,0.051]
["bitfinex","BTCUSD",1745459946873,0.15529014,93569.0,93568.0,0.051]
["bitfinex","BTCUSD",1745459947048,0.15648447,93569.0,93568.0,0.051]
["bitfinex","BTCUSD",1745459948951,0.15648447,93569.0,93568.0,0.04542273]
["bitfinex","BTCUSD",1745459948952,0.21742532,93569.0,93568.0,0.04542273]
["bitfinex","BTCUSD",1745459949175,0.21379855,93546.0,93545.0,0.03]
["bitfinex","BTCUSD",1745459949373,0.41304869,93546.0,93545.0,0.03]
["bitfinex","BTCUSD",1745459949610,0.21384199,93527.0,93512.0,0.11048393]
["bitfinex","BTCUSD",1745459949754,0.32192646,93527.0,93512.0,0.11048393]
["bitfinex","BTCUSD",1745459950064,0.36613213,93527.0,93526.0,0.00089635]
["bitfinex","BTCUSD",1745459950266,0.44765033,93527.0,93526.0,0.00089635]
["bitfinex","BTCUSD",1745459950818,0.54101033,93527.0,93526.0,0.00089635]
["bitfinex","BTCUSD",1745459951155,0.54001033,93527.0,93526.0,0.00089635]
["bitfinex","BTCUSD",1745459951380,0.54101033,93527.0,93526.0,0.00089635]
["bitfinex","BTCUSD",1745459951810,0.54501033,93527.0,93526.0,0.00089635]
["bitfinex","BTCUSD",1745459952573,0.11189014,93527.0,93526.0,0.00089635]
["bitfinex","BTCUSD",1745459953046,0.11308447,93527.0,93526.0,0.00089635]
["bitfinex","BTCUSD",1745459954704,0.11189014,93527.0,93526.0,0.00089635]
["bitfinex","BTCUSD",1745459956332,0.11308447,93527.0,93526.0,0.00089635]
["bitfinex","BTCUSD",1745459958481,0.00619433,93527.0,93526.0,0.00089635]
["bitfinex","BTCUSD",1745459958696,0.005,93527.0,93526.0,0.00089635]
["bitfinex","BTCUSD",1745459959642,0.004,93527.0,93526.0,0.00089635]
["bitfinex","BTCUSD",1745459960040,0.006,93527.0,93526.0,0.00089635]
["bitfinex","BTCUSD",1745459960214,0.002,93527.0,93526.0,0.00089635]
["bitfinex","BTCUSD",1745459960371,0.004,93527.0,93526.0,0.00089635]
["bitfinex","BTCUSD",1745459972182,0.05866007,93527.0,93526.0,0.00089635]
["bitfinex","BTCUSD",1745459972392,0.00519433,93527.0,93526.0,0.00089635]
["bitfinex","BTCUSD",1745459973311,0.11208447,93527.0,93526.0,0.00089635]
["bitfinex","BTCUSD",1745459973690,0.20444447,93527.0,93526.0,0.00089635]
["bitfinex","BTCUSD",1745459974095,0.20544447,93527.0,93526.0,0.00089635]
["bitfinex","BTCUSD",1745459974311,0.20544447,93527.0,93491.0,0.002]
["bitfinex","BTCUSD",1745459974312,0.21388773,93507.0,93491.0,0.002]
["bitfinex","BTCUSD",1745459974544,0.3219722,93507.0,93506.0,0.00089635]
["bitfinex","BTCUSD",1745459974739,0.32077787,93507.0,93506.0,0.00089635]
["bitfinex","BTCUSD",1745459974937,0.10689014,93507.0,93506.0,0.00089635]
["bitfinex","BTCUSD",1745459975140,0.10808447,93507.0,93506.0,0.00089635]
["bitfinex","BTCUSD",1745459977241,0.23247784,93507.0,93506.0,0.00089635]
["bitfinex","BTCUSD",1745459977444,0.23128351,93507.0,93506.0,0.00089635]
["bitfinex","BTCUSD",1745459978675,0.15619014,93507.0,93506.0,0.00089635]
["bitfinex","BTCUSD",1745459978850,0.15738447,93507.0,93506.0,0.00089635]
["bitfinex","BTCUSD",1745459979053,0.15938447,93507.0,93506.0,0.00089635]
["bitfinex","BTCUSD",1745459980269,0.3732722,93507.0,93506.0,0.00089635]
["bitfinex","BTCUSD",1745459980486,0.37207787,93507.0,93506.0,0.00089635]
["bitfinex","BTCUSD",1745459981011,0.47896801,93507.0,93506.0,0.00089635]
["bitfinex","BTCUSD",1745459981166,0.37207787,93507.0,93506.0,0.00089635]
["bitfinex","BTCUSD",1745459982506,0.32277787,93507.0,93506.0,0.00089635]
["bitfinex","BTCUSD",1745459984057,0.41513787,93507.0,93506.0,0.00089635]
["bitfinex","BTCUSD",1745459993165,0.41413787,93507.0,93506.0,0.00089635]
["bitfinex","BTCUSD",1745459993392,0.41313787,93507.0,93506.0,0.00089635]
["bitfinex","BTCUSD",1745459993522,0.52202801,93507.0,93506.0,0.00089635]
["bitfinex","BTCUSD",1745459994799,0.61712801,93507.0,93506.0,0.00089635]
["bitfinex","BTCUSD",1745459994977,0.63166886,93507.0,93506.0,0.00089635]
["bitfinex","BTCUSD",1745459995202,0.63366886,93507.0,93506.0,0.00089635]
["bitfinex","BTCUSD",1745459995361,0.63666886,93507.0,93506.0,0.00089635]
["bitfinex","BTCUSD",1745459995574,0.65862746,93507.0,93506.0,0.00089635]
["bitfinex","BTCUSD",1745459995741,0.65562746,93507.0,93506.0,0.00089635]
["bitfinex","BTCUSD",1745459995946,0.65362746,93507.0,93506.0,0.00089635]
["bitfinex","BTCUSD",1745459996189,0.66462746,93507.0,93506.0,0.00089635]
["bitfinex","BTCUSD",1745459996394,0.65762746,93507.0,93506.0,0.00089635]
["bitfinex","BTCUSD",1745459996563,0.65162746,93507.0,93506.0,0.00089635]
["bitfinex","BTCUSD",1745459996771,0.65662746,93507.0,93506.0,0.00089635]
["bitfinex","BTCUSD",1745459997177,0.99662746,93507.0,93506.0,0.00089635]
["bitfinex","BTCUSD",1745459997381,0.99662746,93507.0,93494.0,1e-08]
["bitfinex","BTCUSD",1745459997382,0.32455603,93495.0,93494.0,1e-08]
["bitfinex","BTCUSD",1745459997577,0.45140477,93495.0,93494.0,4.638e-05]
["bitfinex","BTCUSD",1745459997781,0.45140477,93495.0,93491.0,1e-08]
["bitfinex","BTCUSD",1745459997782,0.22846289,93492.0,93491.0,1e-08]
["bitfinex","BTCUSD",1745459998070,0.77525303,93492.0,93491.0,1e-08]
["bitfinex","BTCUSD",1745459998290,0.79521163,93492.0,93491.0,1e-08]
["bitfinex","BTCUSD",1745459998491,0.89579718,93492.0,93491.0,1e-08]
["bitfinex","BTCUSD",1745459998690,0.98815718,93492.0,93491.0,1e-08]
["bitfinex","BTCUSD",1745459999380,0.99515718,93492.0,93491.0,1e-08]
["bitfinex","BTCUSD",1745459999769,1.00315718,93492.0,93491.0,1e-08]
["bitfinex","BTCUSD",1745460001208,0.93319858,93492.0,93491.0,1e-08]
["bitfinex","BTCUSD",1745460001407,0.35035303,93492.0,93491.0,1e-08]
["bitfinex","BTCUSD",1745460001824,0.42817218,93492.0,93491.0,1e-08]
["bitfinex","BTCUSD",1745460002023,0.33581218,93492.0,93491.0,1e-08]
["bitfinex","BTCUSD",1745460002228,0.42817218,93492.0,93491.0,1e-08]
["bitfinex","BTCUSD",1745460002599,0.44271303,93492.0,93491.0,1e-08]
["bitfinex","BTCUSD",1745460002802,0.71488578,93482.0,93481.0,1e-08]
["bitfinex","BTCUSD",1745460003000,0.0106993,93464.0,93453.0,0.0008502]
["bitfinex","BTCUSD",1745460003216,0.33544002,93454.0,93453.0,0.0008502]
["bitfinex","BTCUSD",1745460003415,0.4149935,93454.0,93453.0,0.00131422]
["bitfinex","BTCUSD",1745460003640,0.33544002,93454.0,93453.0,0.00131422]
["bitfinex","BTCUSD",1745460003842,0.41325917,93454.0,93453.0,0.00131422]
["bitfinex","BTCUSD",1745460004061,0.32089917,93454.0,93453.0,0.00131422]
["bitfinex","BTCUSD",1745460004294,0.41325917,93454.0,93453.0,0.00131422]
["bitfinex","BTCUSD",1745460004513,0.51513541,93454.0,93453.0,0.00131422]
["bitfinex","BTCUSD",1745460004854,0.22855675,93451.0,93450.0,0.0008492]
["bitfinex","BTCUSD",1745460005036,0.33544689,93451.0,93450.0,0.00089557]
["bitfinex","BTCUSD",1745460007407,0.10689014,93451.0,93450.0,0.00089557]
["bitfinex","BTCUSD",1745460007551,0.10689014,93451.0,93450.0,0.00189557]
["bitfinex","BTCUSD",1745460007754,0.09236,93461.0,93450.0,0.00189557]
["bitfinex","BTCUSD",1745460007755,0.09236,93461.0,93455.0,0.01070033]
["bitfinex","BTCUSD",1745460008107,0.10808447,93460.0,93456.0,0.01070022]
["bitfinex","BTCUSD",1745460008306,0.10808447,93460.0,93454.0,0.01070045]
["bitfinex","BTCUSD",1745460008611,0.10808447,93460.0,93456.0,0.01070022]
["bitfinex","BTCUSD",1745460008816,0.10808447,93460.0,93457.0,0.22470174]
["bitfinex","BTCUSD",1745460010199,0.10808447,93460.0,93456.0,0.001]
["bitfinex","BTCUSD",1745460010830,0.11878423,93460.0,93456.0,0.001]
["bitfinex","BTCUSD",1745460011048,0.10808447,93460.0,93456.0,0.001]
["bitfinex","BTCUSD",1745460011448,0.09236,93467.0,93461.0,0.22469176]
["bitfinex","BTCUSD",1745460011780,0.09236,93471.0,93470.0,0.21397239]
["bitfinex","BTCUSD",1745460011924,0.10689014,93471.0,93468.0,0.01069884]
["bitfinex","BTCUSD",1745460012121,0.10808447,93470.0,93467.0,0.22467705]
["bitfinex","BTCUSD",1745460012487,0.10689014,93470.0,93467.0,0.22467705]
["bitfinex","BTCUSD",1745460012696,0.09236,93476.0,93475.0,0.21396095]
["bitfinex","BTCUSD",1745460012983,0.10689014,93476.0,93475.0,0.21396095]
["bitfinex","BTCUSD",1745460013210,0.01069587,93494.0,93475.0,0.21396095]
["bitfinex","BTCUSD",1745460013211,0.0106961,93492.0,93478.0,0.0106977]
["bitfinex","BTCUSD",1745460013342,0.01069644,93489.0,93480.0,0.01069747]
["bitfinex","BTCUSD",1745460013542,0.01069678,93486.0,93479.0,0.01069758]
["bitfinex","BTCUSD",1745460013743,0.16595691,93485.0,93480.0,0.01069747]
["bitfinex","BTCUSD",1745460014367,0.15148772,93485.0,93480.0,0.01069747]
["bitfinex","BTCUSD",1745460014574,0.09361528,93485.0,93480.0,0.01069747]
["bitfinex","BTCUSD",1745460014751,0.0940787,93485.0,93478.0,0.0106977]
["bitfinex","BTCUSD",1745460015303,0.22467111,93470.0,93460.0,0.31853303]
["bitfinex","BTCUSD",1745460015508,0.32086502,93469.0,93460.0,0.31853303]
["bitfinex","BTCUSD",1745460015799,0.32086502,93469.0,93460.0,0.32923279]
["bitfinex","BTCUSD",1745460016001,0.10689014,93469.0,93462.0,0.01069953]
["bitfinex","BTCUSD",1745460016209,0.10689014,93469.0,93463.0,0.01069942]
["bitfinex","BTCUSD",1745460016426,0.10689014,93469.0,93450.0,0.32148223]
["bitfinex","BTCUSD",1745460016427,0.22468179,93466.0,93450.0,0.32148223]
["bitfinex","BTCUSD",1745460016548,0.0107001,93457.0,93450.0,0.33218313]
["bitfinex","BTCUSD",1745460016747,0.01069999,93458.0,93451.0,0.01070079]
["bitfinex","BTCUSD",1745460016947,0.01070022,93456.0,93450.0,0.27338223]
["bitfinex","BTCUSD",1745460017257,0.10689014,93455.0,93450.0,0.27338223]
["bitfinex","BTCUSD",1745460017470,0.01070056,93453.0,93450.0,0.0018492]
["bitfinex","BTCUSD",1745460017666,0.2140159,93451.0,93450.0,0.0018492]
["bitfinex","BTCUSD",1745460017896,0.32090604,93451.0,93450.0,0.0018492]
["bitfinex","BTCUSD",1745460018107,0.32090604,93451.0,93450.0,0.00189557]
["bitfinex","BTCUSD",1745460018277,0.10689014,93451.0,93450.0,0.00189557]
["bitfinex","BTCUSD",1745460018485,0.10689014,93451.0,93450.0,0.00489557]
["bitfinex","BTCUSD",1745460018709,0.10689014,93451.0,93450.0,0.00189557]
["bitfinex","BTCUSD",1745460019147,0.10689014,93451.0,93450.0,0.00389557]
["bitfinex","BTCUSD",1745460019498,0.10689014,93451.0,93450.0,0.00489557]
["bitfinex","BTCUSD",1745460019993,0.18139597,93451.0,93450.0,0.00489557]
["bitfinex","BTCUSD",1745460020610,0.10689014,93451.0,93450.0,0.00489557]
["bitfinex","BTCUSD",1745460020807,0.10689014,93451.0,93450.0,0.00289557]
["bitfinex","BTCUSD",1745460026262,0.01070113,93448.0,93445.0,0.0008494]
["bitfinex","BTCUSD",1745460026482,0.22857736,93442.0,93441.0,0.004]
["bitfinex","BTCUSD",1745460026693,0.3354675,93442.0,93441.0,0.00404639]
["bitfinex","BTCUSD",1745460026930,0.40217904,93442.0,93441.0,0.00404639]
["bitfinex","BTCUSD",1745460027081,0.01454085,93432.0,93430.0,1e-08]
["bitfinex","BTCUSD",1745460027288,0.41335185,93431.0,93430.0,4.642e-05]
["bitfinex","BTCUSD",1745460028597,0.21408233,93422.0,93421.0,0.004]
["bitfinex","BTCUSD",1745460028802,0.38733688,93422.0,93421.0,0.004]
["bitfinex","BTCUSD",1745460029818,0.32097247,93422.0,93421.0,0.004]
["bitfinex","BTCUSD",1745460030781,0.32397247,93422.0,93421.0,0.004]
["bitfinex","BTCUSD",1745460031187,0.32297247,93422.0,93421.0,0.004]
["bitfinex","BTCUSD",1745460031749,0.32597247,93422.0,93421.0,0.004]
["bitfinex","BTCUSD",1745460032255,0.32697247,93422.0,93421.0,0.004]
["bitfinex","BTCUSD",1745460032434,0.43386261,93422.0,93421.0,0.004]
["bitfinex","BTCUSD",1745460034917,0.44189115,93422.0,93421.0,0.004]
["bitfinex","BTCUSD",1745460035514,0.44194186,93422.0,93421.0,0.004]
["bitfinex","BTCUSD",1745460035724,0.33500101,93422.0,93421.0,0.004]
["bitfinex","BTCUSD",1745460035928,0.42740101,93422.0,93421.0,0.004]
["bitfinex","BTCUSD",1745460036864,0.41937247,93422.0,93421.0,0.004]
["bitfinex","BTCUSD",1745460037069,0.20529014,93422.0,93421.0,0.004]
["bitfinex","BTCUSD",1745460037246,0.11289014,93422.0,93421.0,0.004]
["bitfinex","BTCUSD",1745460037619,0.0984,93422.0,93421.0,0.005]
["bitfinex","BTCUSD",1745460037827,0.006,93422.0,93421.0,0.005]
["bitfinex","BTCUSD",1745460038208,0.003,93422.0,93421.0,0.005]
["bitfinex","BTCUSD",1745460038650,0.003,93422.0,93421.0,0.006]
["bitfinex","BTCUSD",1745460039185,0.001,93422.0,93421.0,0.006]
["bitfinex","BTCUSD",1745460039637,0.001,93422.0,93421.0,0.007]
["bitfinex","BTCUSD",1745460039839,0.36874914,93422.0,93421.0,0.006]
["bitfinex","BTCUSD",1745460040044,0.36874914,93422.0,93421.0,0.005]
["bitfinex","BTCUSD",1745460040222,0.32197247,93422.0,93421.0,0.012]
["bitfinex","BTCUSD",1745460040640,0.32197247,93422.0,93421.0,0.005]
["bitfinex","BTCUSD",1745460040910,0.32197247,93422.0,93421.0,0.009]
["bitfinex","BTCUSD",1745460041169,0.32197247,93422.0,93421.0,0.012]
["bitfinex","BTCUSD",1745460041366,0.32197247,93422.0,93421.0,0.009]
["bitfinex","BTCUSD",1745460042175,0.32097247,93422.0,93421.0,0.008]
["bitfinex","BTCUSD",1745460042608,0.32097247,93422.0,93421.0,0.004]
["bitfinex","BTCUSD",1745460042987,0.32097247,93422.0,93421.0,0.005]
["bitfinex","BTCUSD",1745460044122,0.42786261,93422.0,93421.0,0.005]
["bitfinex","BTCUSD",1745460045272,0.32097247,93422.0,93421.0,0.005]
["bitfinex","BTCUSD",1745460045720,0.41337247,93422.0,93421.0,0.004]
["bitfinex","BTCUSD",1745460046344,0.41537247,93422.0,93421.0,0.004]
["bitfinex","BTCUSD",1745460047855,0.41532965,93422.0,93421.0,0.004]
["bitfinex","BTCUSD",1745460053171,0.4298705,93422.0,93421.0,0.004]
["bitfinex","BTCUSD",1745460053367,0.01454085,93421.0,93420.0,1e-08]
["bitfinex","BTCUSD",1745460053540,0.16883099,93421.0,93420.0,1e-08]
["bitfinex","BTCUSD",1745460053945,0.26123099,93421.0,93420.0,1e-08]
["bitfinex","BTCUSD",1745460054585,0.15429014,93421.0,93420.0,1e-08]
["bitfinex","BTCUSD",1745460054760,0.19929014,93421.0,93420.0,1e-08]
["bitfinex","BTCUSD",1745460055325,0.20329014,93421.0,93420.0,1e-08]
["bitfinex","BTCUSD",1745460057043,0.20729014,93421.0,93420.0,1e-08]
["bitfinex","BTCUSD",1745460057798,0.20329014,93421.0,93420.0,1e-08]
["bitfinex","BTCUSD",1745460058014,0.10689014,93421.0,93420.0,1e-08]
["bitfinex","BTCUSD",1745460058334,0.20129014,93421.0,93420.0,1e-08]
["bitfinex","BTCUSD",1745460058707,0.20329014,93421.0,93420.0,1e-08]
["bitfinex","BTCUSD",1745460059108,0.20629014,93421.0,93420.0,1e-08]
["bitfinex","BTCUSD",1745460060916,0.11389014,93421.0,93420.0,1e-08]
["bitfinex","BTCUSD",1745460061136,0.20629014,93421.0,93420.0,1e-08]
["bitfinex","BTCUSD",1745460062188,0.20229014,93421.0,93420.0,1e-08]
["bitfinex","BTCUSD",1745460062573,0.19929014,93421.0,93420.0,1e-08]
["bitfinex","BTCUSD",1745460063135,0.20229014,93421.0,93420.0,1e-08]
["bitfinex","BTCUSD",1745460063611,0.20029014,93421.0,93420.0,1e-08]
["bitfinex","BTCUSD",1745460064097,0.30718028,93421.0,93420.0,1e-08]
["bitfinex","BTCUSD",1745460064309,0.30618028,93421.0,93420.0,1e-08]
["bitfinex","BTCUSD",1745460064498,0.32172113,93421.0,93420.0,1e-08]
["bitfinex","BTCUSD",1745460064756,0.3517314,93421.0,93420.0,1e-08]
["bitfinex","BTCUSD",1745460065278,0.3527314,93421.0,93420.0,1e-08]
["bitfinex","BTCUSD",1745460065878,0.24884126,93421.0,93420.0,1e-08]
["bitfinex","BTCUSD",1745460066049,0.24984126,93421.0,93420.0,1e-08]
["bitfinex","BTCUSD",1745460066488,0.25384126,93421.0,93420.0,1e-08]
["bitfinex","BTCUSD",1745460066632,0.23730041,93421.0,93420.0,1e-08]
["bitfinex","BTCUSD",1745460066865,0.20729014,93421.0,93420.0,1e-08]
["bitfinex","BTCUSD",1745460067716,0.21229014,93421.0,93420.0,1e-08]
["bitfinex","BTCUSD",1745460068372,0.27771912,93421.0,93420.0,1e-08]
["bitfinex","BTCUSD",1745460076622,0.21229014,93421.0,93420.0,1e-08]
["bitfinex","BTCUSD",1745460077344,0.11989014,93421.0,93420.0,1e-08]
["bitfinex","BTCUSD",1745460077740,0.21229014,93421.0,93420.0,1e-08]
["bitfinex","BTCUSD",1745460078004,0.42637476,93421.0,93420.0,1e-08]
["bitfinex","BTCUSD",1745460078507,0.42337476,93421.0,93420.0,1e-08]
["bitfinex","BTCUSD",1745460078687,0.41437476,93421.0,93420.0,1e-08]
["bitfinex","BTCUSD",1745460078885,0.41737476,93421.0,93420.0,1e-08]
["bitfinex","BTCUSD",1745460079087,0.41637476,93421.0,93420.0,1e-08]
["bitfinex","BTCUSD",1745460079495,0.41437476,93421.0,93420.0,1e-08]
["bitfinex","BTCUSD",1745460079812,0.41537476,93421.0,93420.0,1e-08]
["bitfinex","BTCUSD",1745460080013,0.41637476,93421.0,93420.0,1e-08]
["bitfinex","BTCUSD",1745460082271,0.32397476,93421.0,93420.0,1e-08]
["bitfinex","BTCUSD",1745460082417,0.41637476,93421.0,93420.0,1e-08]
["bitfinex","BTCUSD",1745460085336,0.003,93421.0,93420.0,1e-08]
["bitfinex","BTCUSD",1745460085735,0.0954,93421.0,93420.0,0.04610001]
["bitfinex","BTCUSD",1745460086668,0.0954,93421.0,93420.0,0.06601438]
["bitfinex","BTCUSD",1745460087913,0.002,93421.0,93420.0,0.06601438]
["bitfinex","BTCUSD",1745460088126,0.002,93421.0,93420.0,0.06701438]
["bitfinex","BTCUSD",1745460088302,0.002,93421.0,93420.0,0.11361438]
["bitfinex","BTCUSD",1745460088518,0.001,93421.0,93420.0,0.45661142]
["bitfinex","BTCUSD",1745460088722,0.001,93421.0,93420.0,0.45361438]
["bitfinex","BTCUSD",1745460089282,0.001,93421.0,93420.0,0.45561438]
["bitfinex","BTCUSD",1745460089596,0.001,93421.0,93420.0,0.45661438]
["bitfinex","BTCUSD",1745460089855,0.001,93421.0,93420.0,0.46161438]
["bitfinex","BTCUSD",1745460090215,0.001,93421.0,93420.0,0.45861438]
["bitfinex","BTCUSD",1745460090423,0.001,93421.0,93420.0,0.46361438]
["bitfinex","BTCUSD",1745460090903,0.0924,93440.0,93434.0,0.01070274]
["bitfinex","BTCUSD",1745460091034,0.0924,93440.0,93436.0,0.01070251]
["bitfinex","BTCUSD",1745460091664,0.0924,93440.0,93437.0,0.01991437]
["bitfinex","BTCUSD",1745460091867,0.0924,93440.0,93438.0,0.01991437]
["bitfinex","BTCUSD",1745460092315,0.0924,93440.0,93439.0,0.01991437]
["bitfinex","BTCUSD",1745460093114,0.0924,93445.0,93439.0,0.06511437]
["bitfinex","BTCUSD",1745460093267,0.10689014,93444.0,93439.0,0.07581653]
["bitfinex","BTCUSD",1745460093476,0.0924,93452.0,93448.0,0.21402277]
["bitfinex","BTCUSD",1745460093681,0.10689014,93451.0,93448.0,0.01070113]
["bitfinex","BTCUSD",1745460094408,0.0924,93452.0,93449.0,0.01070102]
["bitfinex","BTCUSD",1745460095562,0.0924,93452.0,93449.0,0.01170102]
["bitfinex","BTCUSD",1745460096433,0.09236,93458.0,93457.0,0.21399989]
["bitfinex","BTCUSD",1745460096624,0.0008512,93459.0,93457.0,0.21399989]
["bitfinex","BTCUSD",1745460096825,0.00099014,93459.0,93457.0,0.21399989]
["bitfinex","BTCUSD",1745460097065,0.00099014,93459.0,93458.0,0.0198281]
["bitfinex","BTCUSD",1745460098114,0.00199014,93459.0,93458.0,0.57682389]
["bitfinex","BTCUSD",1745460098453,0.00299014,93459.0,93458.0,0.57382797]
["bitfinex","BTCUSD",1745460098899,0.00099014,93459.0,93458.0,0.57382797]
["bitfinex","BTCUSD",1745460099237,0.00099014,93459.0,93458.0,0.57782797]
["bitfinex","BTCUSD",1745460101137,0.00099014,93459.0,93458.0,0.3638281]
["bitfinex","BTCUSD",1745460101342,0.10788028,93459.0,93458.0,0.3638281]
["bitfinex","BTCUSD",1745460101543,0.10788028,93459.0,93458.0,0.004]
["bitfinex","BTCUSD",1745460102479,0.10788028,93459.0,93455.0,0.01070033]
["bitfinex","BTCUSD",1745460102680,0.10689014,93458.0,93454.0,0.01070045]
["bitfinex","BTCUSD",1745460103200,0.10689014,93458.0,93455.0,0.01070033]
["bitfinex","BTCUSD",1745460103996,0.10689014,93458.0,93454.0,0.01070045]
["bitfinex","BTCUSD",1745460104195,0.10689014,93458.0,93455.0,0.01070033]
["bitfinex","BTCUSD",1745460104562,0.10689014,93458.0,93455.0,0.01270033]
["bitfinex","BTCUSD",1745460104836,0.10689014,93458.0,93455.0,0.01570033]
["bitfinex","BTCUSD",1745460105022,0.10689014,93458.0,93455.0,0.01370033]
["bitfinex","BTCUSD",1745460105418,0.10689014,93458.0,93455.0,0.003]
["bitfinex","BTCUSD",1745460105804,0.10689014,93458.0,93455.0,0.005]
["bitfinex","BTCUSD",1745460106808,0.10689014,93458.0,93455.0,0.01570033]
["bitfinex","BTCUSD",1745460107150,0.11759013,93458.0,93455.0,0.005]
["bitfinex","BTCUSD",1745460107402,0.10689014,93458.0,93455.0,0.005]
["bitfinex","BTCUSD",1745460108081,0.11759013,93458.0,93455.0,0.005]
["bitfinex","BTCUSD",1745460108226,0.10689014,93458.0,93455.0,0.005]
["bitfinex","BTCUSD",1745460108884,0.11759013,93458.0,93455.0,0.005]
["bitfinex","BTCUSD",1745460109651,0.21400216,93457.0,93455.0,0.005]
["bitfinex","BTCUSD",1745460109822,0.10689014,93456.0,93455.0,0.005]
["bitfinex","BTCUSD",1745460110462,0.10689014,93456.0,93455.0,0.003]
["bitfinex","BTCUSD",1745460110979,0.01070354,93427.0,93421.0,0.01070423]
["bitfinex","BTCUSD",1745460111090,0.01070354,93427.0,93422.0,0.01983079]
["bitfinex","BTCUSD",1745460111527,0.01070365,93426.0,93422.0,0.01983079]
["bitfinex","BTCUSD",1745460111733,0.01070365,93426.0,93423.0,0.01983079]
["bitfinex","BTCUSD",1745460112123,0.10689014,93425.0,93422.0,0.01983079]
["bitfinex","BTCUSD",1745460112296,0.11759391,93425.0,93422.0,0.02383079]
["bitfinex","BTCUSD",1745460112622,0.11759391,93425.0,93422.0,0.01983079]
["bitfinex","BTCUSD",1745460112900,0.41193297,93425.0,93423.0,0.01983079]
["bitfinex","BTCUSD",1745460113099,0.21408462,93421.0,93420.0,1e-08]
["bitfinex","BTCUSD",1745460113247,0.32097476,93421.0,93420.0,1e-08]
["bitfinex","BTCUSD",1745460113672,0.32097476,93421.0,93420.0,0.01984949]
["bitfinex","BTCUSD",1745460114561,0.32097476,93421.0,93420.0,0.02184949]
["bitfinex","BTCUSD",1745460114911,0.32097476,93421.0,93420.0,0.02384949]
["bitfinex","BTCUSD",1745460115681,0.32097476,93421.0,93420.0,0.00400001]
["bitfinex","BTCUSD",1745460116393,0.10689014,93421.0,93420.0,0.00400001]
["bitfinex","BTCUSD",1745460116532,0.10689014,93421.0,93420.0,0.02385235]
["bitfinex","BTCUSD",1745460118099,0.01070274,93434.0,93422.0,0.01070411]
["bitfinex","BTCUSD",1745460118300,0.01070274,93434.0,93424.0,0.27153303]
["bitfinex","BTCUSD",1745460118301,0.01070297,93432.0,93424.0,0.27153303]
["bitfinex","BTCUSD",1745460118448,0.0107032,93430.0,93425.0,0.01070377]
["bitfinex","BTCUSD",1745460118643,0.0107032,93430.0,93424.0,0.28223691]
["bitfinex","BTCUSD",1745460118887,0.21407775,93424.0,93423.0,0.01985234]
["bitfinex","BTCUSD",1745460119091,0.32096789,93424.0,93423.0,0.01985234]
["bitfinex","BTCUSD",1745460119873,0.21408462,93421.0,93420.0,0.00400001]
["bitfinex","BTCUSD",1745460120079,0.21408462,93421.0,93420.0,0.00200001]
["bitfinex","BTCUSD",1745460120080,0.32097476,93421.0,93420.0,0.00200001]
["bitfinex","BTCUSD",1745460120255,0.32097476,93421.0,93420.0,1e-08]
["bitfinex","BTCUSD",1745460120456,0.39802878,93421.0,93420.0,0.01984859]
["bitfinex","BTCUSD",1745460121314,0.39802878,93421.0,93420.0,0.00500001]
["bitfinex","BTCUSD",1745460121538,0.32097476,93421.0,93420.0,0.00300001]
["bitfinex","BTCUSD",1745460121695,0.32097476,93421.0,93420.0,0.00500001]
["bitfinex","BTCUSD",1745460122272,0.32097476,93421.0,93420.0,0.00200001]
["bitfinex","BTCUSD",1745460122502,0.32097476,93421.0,93420.0,1e-08]
["bitfinex","BTCUSD",1745460122949,0.10689014,93421.0,93420.0,1e-08]
["bitfinex","BTCUSD",1745460123143,0.2140542,93435.0,93420.0,1e-08]
["bitfinex","BTCUSD",1745460123144,0.09236,93430.0,93428.0,0.01070342]
["bitfinex","BTCUSD",1745460123342,0.10689014,93429.0,93425.0,0.01070377]
["bitfinex","BTCUSD",1745460123558,0.10689014,93429.0,93426.0,0.03052909]
["bitfinex","BTCUSD",1745460123759,0.10689014,93429.0,93426.0,0.01982544]
["bitfinex","BTCUSD",1745460123962,0.10689014,93429.0,93427.0,0.01982544]
["bitfinex","BTCUSD",1745460124164,0.10689014,93429.0,93427.0,0.2338957]
["bitfinex","BTCUSD",1745460124490,0.10689014,93429.0,93428.0,0.02082544]
["bitfinex","BTCUSD",1745460124697,0.40308,93470.0,93441.0,0.01070194]
["bitfinex","BTCUSD",1745460124698,0.01070125,93447.0,93441.0,0.01070194]
["bitfinex","BTCUSD",1745460124864,0.09236,93440.0,93437.0,0.27153303]
["bitfinex","BTCUSD",1745460125189,0.19925014,93440.0,93436.0,0.01070251]
["bitfinex","BTCUSD",1745460125937,0.20025014,93440.0,93434.0,0.01070274]
["bitfinex","BTCUSD",1745460126162,0.01070216,93439.0,93432.0,0.01070297]
["bitfinex","BTCUSD",1745460126369,0.01070216,93439.0,93433.0,0.01070285]
["bitfinex","BTCUSD",1745460126945,0.01070228,93438.0,93432.0,0.01070297]
["bitfinex","BTCUSD",1745460127214,0.01070228,93438.0,93433.0,0.019821]
["bitfinex","BTCUSD",1745460127516,0.01070228,93438.0,93434.0,0.019821]
["bitfinex","BTCUSD",1745460127704,0.01070239,93437.0,93434.0,0.019821]
["bitfinex","BTCUSD",1745460127908,0.01070239,93437.0,93436.0,0.001]
["bitfinex","BTCUSD",1745460128111,0.01070228,93438.0,93433.0,0.022821]
["bitfinex","BTCUSD",1745460128312,0.01070239,93437.0,93434.0,0.019821]
["bitfinex","BTCUSD",1745460128515,0.01070216,93439.0,93434.0,0.019821]
["bitfinex","BTCUSD",1745460128750,0.01070239,93437.0,93434.0,0.019821]
["bitfinex","BTCUSD",1745460128934,0.01070228,93438.0,93434.0,0.021821]
["bitfinex","BTCUSD",1745460129131,0.33164049,93437.0,93434.0,0.021821]
["bitfinex","BTCUSD",1745460129456,0.21405126,93436.0,93435.0,0.019821]
["bitfinex","BTCUSD",1745460129630,0.3209414,93436.0,93435.0,0.019821]
["bitfinex","BTCUSD",1745460129873,0.3209414,93436.0,93434.0,0.002]
["bitfinex","BTCUSD",1745460130078,0.10689014,93435.0,93434.0,0.002]
["bitfinex","BTCUSD",1745460130318,0.10689014,93435.0,93434.0,0.004]
["bitfinex","BTCUSD",1745460130467,0.10689014,93435.0,93434.0,0.002]
["bitfinex","BTCUSD",1745460130635,0.01070285,93433.0,93427.0,0.01070354]
["bitfinex","BTCUSD",1745460130838,0.10689014,93432.0,93427.0,0.01070354]
["bitfinex","BTCUSD",1745460131263,0.10689014,93432.0,93428.0,0.01984394]
["bitfinex","BTCUSD",1745460131592,0.10689014,93432.0,93429.0,0.01984394]
["bitfinex","BTCUSD",1745460132347,0.10689014,93432.0,93428.0,0.01984394]
["bitfinex","BTCUSD",1745460132658,0.10689014,93432.0,93429.0,0.01984394]
["bitfinex","BTCUSD",1745460133061,0.10689014,93432.0,93430.0,0.01984394]
["bitfinex","BTCUSD",1745460133498,0.10689014,93432.0,93431.0,0.01984394]
["bitfinex","BTCUSD",1745460134132,0.32094956,93432.0,93431.0,0.01984394]
["bitfinex","BTCUSD",1745460134332,0.10689014,93432.0,93431.0,0.01984394]
["bitfinex","BTCUSD",1745460134544,0.32094956,93432.0,93431.0,0.02184394]
["bitfinex","BTCUSD",1745460135451,0.32094956,93432.0,93431.0,0.002]
["bitfinex","BTCUSD",1745460136075,0.32094956,93432.0,93431.0,0.004]
["bitfinex","BTCUSD",1745460136479,0.32094956,93432.0,93431.0,0.002]
["bitfinex","BTCUSD",1745460136680,0.32094956,93432.0,93420.0,1e-08]
["bitfinex","BTCUSD",1745460136681,0.21408462,93421.0,93420.0,1e-08]
["bitfinex","BTCUSD",1745460136886,0.32097476,93421.0,93420.0,1e-08]
["bitfinex","BTCUSD",1745460137116,0.32097476,93421.0,93420.0,0.01987885]
["bitfinex","BTCUSD",1745460138127,0.32097476,93421.0,93420.0,0.02087885]
["bitfinex","BTCUSD",1745460138539,0.32097476,93421.0,93420.0,0.00100001]
["bitfinex","BTCUSD",1745460139355,0.32097476,93421.0,93420.0,0.00300001]
["bitfinex","BTCUSD",1745460140034,0.32097476,93421.0,93420.0,1e-08]
["bitfinex","BTCUSD",1745460140035,0.33651561,93421.0,93420.0,1e-08]
["bitfinex","BTCUSD",1745460140259,0.34251561,93421.0,93420.0,1e-08]
["bitfinex","BTCUSD",1745460143764,0.35073982,93421.0,93420.0,1e-08]
["bitfinex","BTCUSD",1745460144442,0.43077039,93421.0,93420.0,1e-08]
["bitfinex","BTCUSD",1745460144596,0.47577039,93421.0,93420.0,1e-08]
["bitfinex","BTCUSD",1745460145501,0.39573982,93421.0,93420.0,1e-08]
["bitfinex","BTCUSD",1745460145907,0.44483982,93421.0,93420.0,1e-08]
["bitfinex","BTCUSD",1745460150859,0.44383982,93421.0,93420.0,1e-08]
["bitfinex","BTCUSD",1745460153497,0.44483982,93421.0,93420.0,1e-08]
["bitfinex","BTCUSD",1745460153690,0.01454085,93412.0,93411.0,1e-08]
["bitfinex","BTCUSD",1745460153890,0.02524702,93404.0,93401.0,1e-08]
["bitfinex","BTCUSD",1745460154088,0.33555916,93402.0,93401.0,4.641e-05]
["bitfinex","BTCUSD",1745460155177,0.33555916,93402.0,93401.0,0.00204641]
["bitfinex","BTCUSD",1745460155574,0.33555916,93402.0,93401.0,4.641e-05]
["bitfinex","BTCUSD",1745460155903,0.33555916,93402.0,93401.0,0.00204641]
["bitfinex","BTCUSD",1745460156604,0.33555916,93402.0,93401.0,0.00304641]
["bitfinex","BTCUSD",1745460157185,0.44020266,93402.0,93401.0,0.00304641]
["bitfinex","BTCUSD",1745460158542,0.42566181,93402.0,93401.0,0.00304641]
["bitfinex","BTCUSD",1745460160716,0.33555916,93402.0,93401.0,0.00304641]
["bitfinex","BTCUSD",1745460163291,0.35552389,93402.0,93401.0,0.00304641]
["bitfinex","BTCUSD",1745460172802,0.33555916,93402.0,93401.0,0.00304641]
["bitfinex","BTCUSD",1745460175008,0.42795916,93402.0,93401.0,0.00304641]
["bitfinex","BTCUSD",1745460179607,0.41341831,93402.0,93401.0,0.00304641]
["bitfinex","BTCUSD",1745460184823,0.44333665,93402.0,93401.0,0.00304641]
["bitfinex","BTCUSD",1745460189490,0.22867819,93398.0,93391.0,0.002]
["bitfinex","BTCUSD",1745460189612,0.33556833,93398.0,93391.0,0.002]
["bitfinex","BTCUSD",1745460189811,0.33556833,93398.0,93397.0,0.00089697]
["bitfinex","BTCUSD",1745460190622,0.33556833,93398.0,93397.0,0.00389697]
["bitfinex","BTCUSD",1745460191060,0.42880833,93398.0,93397.0,0.00589697]
["bitfinex","BTCUSD",1745460192363,0.22869195,93392.0,93391.0,0.002]
["bitfinex","BTCUSD",1745460192561,0.43344686,93392.0,93391.0,0.002]
["bitfinex","BTCUSD",1745460192786,0.47974686,93392.0,93391.0,0.002]
["bitfinex","BTCUSD",1745460192989,0.586637,93392.0,93391.0,0.002]
["bitfinex","BTCUSD",1745460193464,0.55659607,93392.0,93391.0,0.006]
["bitfinex","BTCUSD",1745460193853,0.5866312,93392.0,93391.0,0.004]
["bitfinex","BTCUSD",1745460194072,0.5866312,93392.0,93391.0,0.003]
["bitfinex","BTCUSD",1745460194454,0.9266312,93392.0,93391.0,1e-08]
["bitfinex","BTCUSD",1745460195799,0.9266312,93392.0,93391.0,0.00100001]
["bitfinex","BTCUSD",1745460195943,0.81974106,93392.0,93391.0,0.00100001]
["bitfinex","BTCUSD",1745460196145,0.71110021,93392.0,93391.0,0.00100001]
["bitfinex","BTCUSD",1745460196354,0.68106508,93392.0,93391.0,0.00100001]
["bitfinex","BTCUSD",1745460200163,0.69560593,93392.0,93391.0,0.00100001]
["bitfinex","BTCUSD",1745460201146,0.70347624,93392.0,93391.0,0.00100001]
["bitfinex","BTCUSD",1745460201448,0.81036638,93392.0,93391.0,0.00100001]
["bitfinex","BTCUSD",1745460204034,0.70347624,93392.0,93391.0,0.00100001]
["bitfinex","BTCUSD",1745460206172,0.75247624,93392.0,93391.0,0.00100001]
["bitfinex","BTCUSD",1745460208432,0.70347624,93392.0,93391.0,0.00100001]
["bitfinex","BTCUSD",1745460208990,0.6834524,93392.0,93391.0,0.00100001]
["bitfinex","BTCUSD",1745460212280,0.70344741,93392.0,93391.0,0.00100001]
["bitfinex","BTCUSD",1745460212488,0.81033755,93392.0,93391.0,0.00100001]
["bitfinex","BTCUSD",1745460215357,0.34890656,93392.0,93391.0,0.00100001]
["bitfinex","BTCUSD",1745460215531,0.44234656,93392.0,93391.0,0.04820001]
["bitfinex","BTCUSD",1745460216092,0.11476045,93392.0,93391.0,0.09490001]
["bitfinex","BTCUSD",1745460216322,0.20033014,93392.0,93391.0,0.09590001]
["bitfinex","BTCUSD",1745460217493,0.20033014,93392.0,93391.0,0.09490001]
["bitfinex","BTCUSD",1745460217814,0.20033014,93392.0,93391.0,0.09790001]
["bitfinex","BTCUSD",1745460218262,0.20033014,93392.0,93391.0,0.0949]
["bitfinex","BTCUSD",1745460218471,0.20033014,93392.0,93391.0,0.0969]
["bitfinex","BTCUSD",1745460218669,0.20033014,93392.0,93391.0,0.0959]
["bitfinex","BTCUSD",1745460221331,0.20033014,93392.0,93391.0,0.0949]
["bitfinex","BTCUSD",1745460221554,0.20033014,93392.0,93391.0,0.0979]
["bitfinex","BTCUSD",1745460222122,0.20033014,93392.0,93391.0,0.0949]
["bitfinex","BTCUSD",1745460222300,0.20033014,93392.0,93391.0,0.0939]
["bitfinex","BTCUSD",1745460222502,0.20033014,93392.0,93391.0,0.0949]
["bitfinex","BTCUSD",1745460223296,0.20029014,93392.0,93391.0,0.0949]
["bitfinex","BTCUSD",1745460224773,0.20029014,93392.0,93391.0,0.001]
["bitfinex","BTCUSD",1745460224774,0.23032004,93392.0,93391.0,0.001]
["bitfinex","BTCUSD",1745460225108,0.22029184,93392.0,93391.0,0.001]
["bitfinex","BTCUSD",1745460231487,0.23483269,93392.0,93391.0,0.001]
["bitfinex","BTCUSD",1745460231886,0.22029184,93392.0,93391.0,0.001]
["bitfinex","BTCUSD",1745460232702,0.22129184,93392.0,93391.0,0.001]
["bitfinex","BTCUSD",1745460233383,0.01070824,93386.0,93383.0,0.000851]
["bitfinex","BTCUSD",1745460233634,0.10689014,93385.0,93383.0,0.00095042]
["bitfinex","BTCUSD",1745460233863,0.12689184,93385.0,93383.0,0.00095042]
["bitfinex","BTCUSD",1745460234199,0.34105899,93385.0,93383.0,0.00095042]
["bitfinex","BTCUSD",1745460234599,0.32105729,93385.0,93383.0,0.00295042]
["bitfinex","BTCUSD",1745460235008,0.32105729,93385.0,93383.0,0.00095042]
["bitfinex","BTCUSD",1745460235443,0.32105729,93385.0,93383.0,0.00295042]
["bitfinex","BTCUSD",1745460236300,0.32105729,93385.0,93383.0,0.00395042]
["bitfinex","BTCUSD",1745460236802,0.32105729,93385.0,93383.0,0.00295042]
["bitfinex","BTCUSD",1745460236999,0.32105729,93385.0,93383.0,0.00395042]
["bitfinex","BTCUSD",1745460239026,0.02001057,93384.0,93383.0,0.00395042]
["bitfinex","BTCUSD",1745460239227,0.12690071,93384.0,93383.0,0.00395042]
["bitfinex","BTCUSD",1745460239982,0.12690071,93384.0,93383.0,0.00195042]
["bitfinex","BTCUSD",1745460240187,0.12690071,93384.0,93383.0,0.00095042]
["bitfinex","BTCUSD",1745460240382,0.12690071,93384.0,93383.0,0.00295042]
["bitfinex","BTCUSD",1745460240589,0.12690071,93384.0,93383.0,0.00395042]
["bitfinex","BTCUSD",1745460243007,0.12690071,93384.0,93383.0,0.04965042]
["bitfinex","BTCUSD",1745460243199,0.10689014,93384.0,93383.0,0.04965042]
["bitfinex","BTCUSD",1745460254179,0.10689014,93384.0,93383.0,0.04765042]
["bitfinex","BTCUSD",1745460254354,0.10689014,93384.0,93383.0,0.05065042]
["bitfinex","BTCUSD",1745460255765,0.10689014,93384.0,93383.0,0.04765042]
["bitfinex","BTCUSD",1745460256173,0.10689014,93384.0,93383.0,0.04865042]
["bitfinex","BTCUSD",1745460260684,0.09296,93396.0,93392.0,0.0494]
["bitfinex","BTCUSD",1745460260892,0.09296,93396.0,93393.0,0.22485414]
["bitfinex","BTCUSD",1745460261653,0.01070721,93395.0,93392.0,0.0494]
["bitfinex","BTCUSD",1745460261856,0.01070721,93395.0,93388.0,0.01070801]
["bitfinex","BTCUSD",1745460261857,0.01070744,93393.0,93389.0,0.00299785]
["bitfinex","BTCUSD",1745460262949,0.01070744,93393.0,93389.0,0.00499785]
["bitfinex","BTCUSD",1745460263146,0.01070755,93392.0,93389.0,0.00499785]
["bitfinex","BTCUSD",1745460264190,0.01070755,93392.0,93389.0,0.00699785]
["bitfinex","BTCUSD",1745460264517,0.01070744,93393.0,93389.0,0.00499785]
["bitfinex","BTCUSD",1745460265287,0.21415569,93390.0,93389.0,0.004]
["bitfinex","BTCUSD",1745460265480,0.32104583,93390.0,93389.0,0.002]
["bitfinex","BTCUSD",1745460265663,0.22487525,93386.0,93383.0,0.04765042]
["bitfinex","BTCUSD",1745460266203,0.01070824,93386.0,93383.0,0.04765042]
["bitfinex","BTCUSD",1745460266811,0.01070824,93386.0,93383.0,0.05165042]
["bitfinex","BTCUSD",1745460268133,0.01070824,93386.0,93383.0,0.05465042]
["bitfinex","BTCUSD",1745460268661,0.10689014,93385.0,93383.0,0.00895042]
["bitfinex","BTCUSD",1745460268867,0.21416945,93384.0,93383.0,0.00895042]
["bitfinex","BTCUSD",1745460269067,0.32105959,93384.0,93383.0,0.00895042]
["bitfinex","BTCUSD",1745460269575,0.32105959,93384.0,93383.0,0.00495042]
["bitfinex","BTCUSD",1745460270301,0.32105959,93384.0,93383.0,0.00195042]
["bitfinex","BTCUSD",1745460270960,0.32105959,93384.0,93383.0,0.00095042]
["bitfinex","BTCUSD",1745460271307,0.10689014,93384.0,93383.0,0.00095042]
["bitfinex","BTCUSD",1745460271509,0.1355144,93423.0,93383.0,0.00095042]
["bitfinex","BTCUSD",1745460271510,0.01070732,93394.0,93386.0,0.0476]
["bitfinex","BTCUSD",1745460271736,0.01070755,93392.0,93387.0,0.00299794]
["bitfinex","BTCUSD",1745460271934,0.01070789,93389.0,93386.0,0.0476]
["bitfinex","BTCUSD",1745460273379,0.01070778,93390.0,93386.0,0.0486]
["bitfinex","BTCUSD",1745460274439,0.01070778,93390.0,93386.0,0.0496]
["bitfinex","BTCUSD",1745460274641,0.01070778,93390.0,93386.0,0.0476]
["bitfinex","BTCUSD",1745460274848,0.01070778,93390.0,93386.0,0.0486]
["bitfinex","BTCUSD",1745460275055,0.01070778,93390.0,93386.0,0.0496]
["bitfinex","BTCUSD",1745460275254,0.01070778,93390.0,93386.0,0.0486]
["bitfinex","BTCUSD",1745460275390,0.01070778,93390.0,93386.0,0.0476]
["bitfinex","BTCUSD",1745460275613,0.01070778,93390.0,93386.0,0.0496]
["bitfinex","BTCUSD",1745460276954,0.107021,93392.0,93388.0,0.22486637]
["bitfinex","BTCUSD",1745460277159,0.00013086,93392.0,93389.0,0.01070789]
["bitfinex","BTCUSD",1745460277364,0.00013086,93392.0,93390.0,0.00299786]
["bitfinex","BTCUSD",1745460277596,0.01070766,93391.0,93387.0,0.00299789]
["bitfinex","BTCUSD",1745460277765,0.00013086,93392.0,93389.0,0.01070789]
["bitfinex","BTCUSD",1745460277970,0.00013086,93392.0,93390.0,0.00299786]
["bitfinex","BTCUSD",1745460278553,0.00013086,93392.0,93390.0,0.00399786]
["bitfinex","BTCUSD",1745460279793,0.00013086,93392.0,93390.0,0.00299786]
["bitfinex","BTCUSD",1745460279999,0.32117311,93392.0,93385.0,0.01070835]
["bitfinex","BTCUSD",1745460280197,0.01070766,93391.0,93390.0,0.001]
["bitfinex","BTCUSD",1745460281192,0.01070766,93391.0,93386.0,0.01070824]
["bitfinex","BTCUSD",1745460281803,0.01070766,93391.0,93390.0,0.001]
["bitfinex","BTCUSD",1745460281984,0.01070766,93391.0,93390.0,0.002]
["bitfinex","BTCUSD",1745460282577,0.01070766,93391.0,93390.0,0.001]
["bitfinex","BTCUSD",1745460283486,0.01070801,93388.0,93385.0,0.00299803]
["bitfinex","BTCUSD",1745460283691,0.01070789,93389.0,93384.0,0.01370653]
["bitfinex","BTCUSD",1745460284085,0.01070789,93389.0,93386.0,0.004]
["bitfinex","BTCUSD",1745460284279,0.01070789,93389.0,93386.0,0.002]
["bitfinex","BTCUSD",1745460284403,0.01070778,93390.0,93385.0,0.01070835]
["bitfinex","BTCUSD",1745460284603,0.01070766,93391.0,93386.0,0.01070824]
["bitfinex","BTCUSD",1745460285877,0.11772855,93392.0,93387.0,0.01070812]
["bitfinex","BTCUSD",1745460286070,0.01070766,93391.0,93386.0,0.01070824]
["bitfinex","BTCUSD",1745460287206,0.01070766,93391.0,93386.0,0.01270824]
["bitfinex","BTCUSD",1745460287785,0.00926201,93391.0,93386.0,0.01470824]
["bitfinex","BTCUSD",1745460287946,0.00909067,93391.0,93386.0,0.01470824]
["bitfinex","BTCUSD",1745460289081,0.11772855,93392.0,93386.0,0.01470824]
["bitfinex","BTCUSD",1745460289476,0.107021,93392.0,93386.0,0.01470824]
["bitfinex","BTCUSD",1745460289679,0.107021,93392.0,93387.0,0.01070812]
["bitfinex","BTCUSD",1745460289884,0.11772855,93392.0,93387.0,0.01070812]
["bitfinex","BTCUSD",1745460290799,0.01070766,93391.0,93386.0,0.01270824]
["bitfinex","BTCUSD",1745460291003,0.11772855,93392.0,93387.0,0.01270812]
["bitfinex","BTCUSD",1745460291365,0.21416001,93389.0,93387.0,0.004]
["bitfinex","BTCUSD",1745460291566,0.10689014,93388.0,93387.0,0.004]
["bitfinex","BTCUSD",1745460291769,0.10689014,93388.0,93385.0,0.01070835]
["bitfinex","BTCUSD",1745460291945,0.10689014,93388.0,93386.0,0.002]
["bitfinex","BTCUSD",1745460292571,0.00013086,93392.0,93390.0,0.21415523]
["bitfinex","BTCUSD",1745460292839,0.107021,93392.0,93390.0,0.21415523]
["bitfinex","BTCUSD",1745460294468,0.107021,93392.0,93390.0,0.21715523]
["bitfinex","BTCUSD",1745460294621,0.00013086,93392.0,93391.0,0.0472]
["bitfinex","BTCUSD",1745460294833,0.00013086,93392.0,93391.0,0.05019776]
["bitfinex","BTCUSD",1745460295028,0.00013086,93392.0,93391.0,0.3872]
["bitfinex","BTCUSD",1745460295236,0.00013086,93392.0,93391.0,0.4347]
["bitfinex","BTCUSD",1745460296738,0.00013086,93392.0,93391.0,0.4357]
["bitfinex","BTCUSD",1745460297207,0.00013086,93392.0,93391.0,0.54359014]
["bitfinex","BTCUSD",1745460297411,0.00013086,93392.0,93391.0,0.54859014]
["bitfinex","BTCUSD",1745460297612,0.00013086,93392.0,93391.0,0.54759014]
["bitfinex","BTCUSD",1745460297856,0.00013086,93392.0,93391.0,0.55159014]
["bitfinex","BTCUSD",1745460298254,0.09244,93425.0,93422.0,0.2247848]
["bitfinex","BTCUSD",1745460298484,0.10689014,93424.0,93422.0,0.2247848]
["bitfinex","BTCUSD",1745460298698,0.10689014,93424.0,93419.0,0.01070446]
["bitfinex","BTCUSD",1745460299145,0.10689014,93424.0,93420.0,0.01070434]
["bitfinex","BTCUSD",1745460299349,0.10689014,93424.0,93421.0,0.01070423]
["bitfinex","BTCUSD",1745460299491,0.10693971,93424.0,93421.0,0.01070423]
["bitfinex","BTCUSD",1745460299692,0.10693971,93424.0,93420.0,0.01070434]
["bitfinex","BTCUSD",1745460299931,0.10693971,93424.0,93421.0,0.01988773]
["bitfinex","BTCUSD",1745460300132,0.10693971,93424.0,93422.0,0.01988773]
["bitfinex","BTCUSD",1745460300517,0.10893971,93424.0,93423.0,0.23396777]
["bitfinex","BTCUSD",1745460300721,0.10893971,93424.0,93423.0,0.01988773]
["bitfinex","BTCUSD",1745460301103,0.10693971,93424.0,93423.0,0.01988773]
["bitfinex","BTCUSD",1745460301278,0.10993971,93424.0,93423.0,0.01988773]
["bitfinex","BTCUSD",1745460301653,0.11293971,93424.0,93423.0,0.01988773]
["bitfinex","BTCUSD",1745460302380,0.10693971,93424.0,93423.0,0.01988773]
["bitfinex","BTCUSD",1745460302941,0.11393971,93424.0,93423.0,0.01988773]
["bitfinex","BTCUSD",1745460303365,0.22972752,93424.0,93423.0,0.01988773]
["bitfinex","BTCUSD",1745460303502,0.01070606,93405.0,93389.0,0.0485]
["bitfinex","BTCUSD",1745460303698,0.0107064,93402.0,93394.0,0.01070732]
["bitfinex","BTCUSD",1745460303928,0.10689014,93401.0,93397.0,0.01070698]
["bitfinex","BTCUSD",1745460304131,0.10689014,93401.0,93398.0,0.01070686]
["bitfinex","BTCUSD",1745460304381,0.10689014,93401.0,93397.0,0.01070698]
["bitfinex","BTCUSD",1745460304554,0.10689014,93401.0,93399.0,0.01988617]
["bitfinex","BTCUSD",1745460305208,0.10689014,93401.0,93400.0,0.01988617]
["bitfinex","BTCUSD",1745460305381,0.10689014,93401.0,93400.0,0.02734363]
["bitfinex","BTCUSD",1745460306141,0.10689014,93401.0,93400.0,0.01988617]
["bitfinex","BTCUSD",1745460307003,0.10689014,93401.0,93400.0,0.02288617]
["bitfinex","BTCUSD",1745460308475,0.10689014,93401.0,93400.0,0.02188617]
["bitfinex","BTCUSD",1745460308904,0.3210206,93401.0,93400.0,0.001]
["bitfinex","BTCUSD",1745460313839,0.10689014,93401.0,93400.0,0.001]
["bitfinex","BTCUSD",1745460314545,0.09244,93404.0,93401.0,0.22483698]
["bitfinex","BTCUSD",1745460314748,0.09244,93404.0,93403.0,0.21412588]
["bitfinex","BTCUSD",1745460314963,0.01070503,93414.0,93409.0,0.0107056]
["bitfinex","BTCUSD",1745460315161,0.0924,93411.0,93409.0,0.0107056]
["bitfinex","BTCUSD",1745460315307,0.19929014,93411.0,93409.0,0.0107056]
["bitfinex","BTCUSD",1745460315508,0.10689014,93411.0,93409.0,0.0107056]
["bitfinex","BTCUSD",1745460315731,0.19929014,93411.0,93410.0,0.01989232]
["bitfinex","BTCUSD",1745460316560,0.10689014,93411.0,93410.0,0.01989232]
["bitfinex","BTCUSD",1745460316760,0.19929014,93411.0,93410.0,0.01989232]
["bitfinex","BTCUSD",1745460317158,0.19929014,93411.0,93410.0,0.02735156]
["bitfinex","BTCUSD",1745460317559,0.10689014,93411.0,93410.0,0.02735156]
["bitfinex","BTCUSD",1745460317966,0.19929014,93411.0,93410.0,0.02735156]
["bitfinex","BTCUSD",1745460318163,0.20129014,93411.0,93410.0,0.02735156]
["bitfinex","BTCUSD",1745460318688,0.20029014,93411.0,93410.0,0.01989232]
["bitfinex","BTCUSD",1745460318888,0.20129014,93411.0,93410.0,0.01989232]
["bitfinex","BTCUSD",1745460320697,0.01070583,93407.0,93404.0,0.27216683]
["bitfinex","BTCUSD",1745460321040,0.01070583,93407.0,93402.0,0.0107064]
["bitfinex","BTCUSD",1745460321240,0.2141275,93403.0,93401.0,0.00299744]
["bitfinex","BTCUSD",1745460321441,0.10689014,93402.0,93397.0,0.27216683]
["bitfinex","BTCUSD",1745460321823,0.10689014,93402.0,93398.0,0.01070686]
["bitfinex","BTCUSD",1745460322184,0.10689014,93402.0,93398.0,0.22484331]
["bitfinex","BTCUSD",1745460322388,0.10689014,93402.0,93399.0,0.01070675]
["bitfinex","BTCUSD",1745460323130,0.10689014,93402.0,93398.0,0.01070686]
["bitfinex","BTCUSD",1745460323737,0.22483962,93400.0,93397.0,0.002]
["bitfinex","BTCUSD",1745460323917,0.01070675,93399.0,93394.0,0.01070732]
["bitfinex","BTCUSD",1745460324105,0.01070675,93399.0,93395.0,0.01070721]
["bitfinex","BTCUSD",1745460324305,0.01070675,93399.0,93398.0,0.002]
["bitfinex","BTCUSD",1745460324507,0.01070663,93400.0,93395.0,0.01070721]
["bitfinex","BTCUSD",1745460324857,0.01070663,93400.0,93396.0,0.01070709]
["bitfinex","BTCUSD",1745460325064,0.01070663,93400.0,93398.0,0.002]
["bitfinex","BTCUSD",1745460325451,0.01070663,93400.0,93396.0,0.01070709]
["bitfinex","BTCUSD",1745460326060,0.2248442,93398.0,93395.0,0.003]
["bitfinex","BTCUSD",1745460326274,0.10689014,93398.0,93394.0,0.01070732]
["bitfinex","BTCUSD",1745460326475,0.10689014,93398.0,93397.0,0.34]
["bitfinex","BTCUSD",1745460326647,0.10689014,93398.0,93397.0,0.55413964]
["bitfinex","BTCUSD",1745460326848,0.10689014,93398.0,93397.0,0.34]
["bitfinex","BTCUSD",1745460327551,0.10689014,93398.0,93396.0,0.003]
["bitfinex","BTCUSD",1745460327776,0.10689014,93398.0,93397.0,0.21413964]
["bitfinex","BTCUSD",1745460328094,0.10689014,93398.0,93397.0,0.21613964]
["bitfinex","BTCUSD",1745460328237,0.10689014,93398.0,93397.0,0.21813964]
["bitfinex","BTCUSD",1745460328432,0.0924,93411.0,93408.0,0.01070572]
["bitfinex","BTCUSD",1745460328683,0.10689014,93411.0,93408.0,0.22481881]
["bitfinex","BTCUSD",1745460328896,0.10689014,93411.0,93405.0,0.01070606]
["bitfinex","BTCUSD",1745460329052,0.0107056,93409.0,93405.0,0.01070606]
["bitfinex","BTCUSD",1745460329592,0.0107056,93409.0,93404.0,0.01370359]
["bitfinex","BTCUSD",1745460329896,0.0107056,93409.0,92171.0,0.002]
["bitfinex","BTCUSD",1745460329897,0.01070629,93403.0,93400.0,0.34]
["bitfinex","BTCUSD",1745460330307,0.01070617,93404.0,93401.0,0.01991497]
["bitfinex","BTCUSD",1745460330457,0.01070583,93407.0,93401.0,0.01991497]
["bitfinex","BTCUSD",1745460330666,0.01070606,93405.0,93402.0,0.01991497]
["bitfinex","BTCUSD",1745460331321,0.01070606,93405.0,93403.0,0.01991497]
["bitfinex","BTCUSD",1745460331524,0.01070606,93405.0,93404.0,0.01991497]
["bitfinex","BTCUSD",1745460332931,0.01070606,93405.0,93403.0,0.001]
["bitfinex","BTCUSD",1745460333744,0.01070606,93405.0,93404.0,0.01991078]
["bitfinex","BTCUSD",1745460334373,0.01070606,93405.0,93404.0,0.02091078]
["bitfinex","BTCUSD",1745460335265,0.32101143,93405.0,93404.0,0.02091078]
["bitfinex","BTCUSD",1745460335467,0.36781143,93405.0,93404.0,0.02091078]
["bitfinex","BTCUSD",1745460336683,0.36781143,93405.0,93404.0,0.001]
["bitfinex","BTCUSD",1745460340712,0.36781143,93405.0,93404.0,0.02090729]
["bitfinex","BTCUSD",1745460343155,0.32101143,93405.0,93404.0,0.02090729]
["bitfinex","BTCUSD",1745460349394,0.41341143,93405.0,93404.0,0.02090729]
["bitfinex","BTCUSD",1745460357071,0.50522156,93405.0,93404.0,0.02090729]
["bitfinex","BTCUSD",1745460357212,0.59692156,93405.0,93404.0,0.02090729]
["bitfinex","BTCUSD",1745460357421,0.59692156,93405.0,93382.0,0.0004255]
["bitfinex","BTCUSD",1745460357422,0.21416945,93384.0,93382.0,0.0004255]
["bitfinex","BTCUSD",1745460357639,0.41349959,93384.0,93382.0,0.0004255]
["bitfinex","BTCUSD",1745460357828,0.52038973,93384.0,93382.0,0.0004255]
["bitfinex","BTCUSD",1745460358611,0.52043927,93384.0,93382.0,0.0004255]
["bitfinex","BTCUSD",1745460359637,0.52043927,93384.0,93383.0,0.001851]
["bitfinex","BTCUSD",1745460360169,0.52143927,93384.0,93383.0,0.001851]
["bitfinex","BTCUSD",1745460360344,0.41454913,93384.0,93383.0,0.000851]
["bitfinex","BTCUSD",1745460360553,0.41554913,93384.0,93383.0,0.000851]
["bitfinex","BTCUSD",1745460365913,0.43008998,93384.0,93383.0,0.000851]
["bitfinex","BTCUSD",1745460366893,0.45006678,93384.0,93383.0,0.000851]
["bitfinex","BTCUSD",1745460367096,0.55695692,93384.0,93383.0,0.000851]
["bitfinex","BTCUSD",1745460367724,0.53698012,93384.0,93383.0,0.000851]
["bitfinex","BTCUSD",1745460372301,0.41554913,93384.0,93383.0,0.000851]
["bitfinex","BTCUSD",1745460374233,0.52638998,93384.0,93383.0,0.000851]
["bitfinex","BTCUSD",1745460378369,0.43394998,93384.0,93383.0,0.000851]
["bitfinex","BTCUSD",1745460378578,0.52638998,93384.0,93383.0,0.000851]
["bitfinex","BTCUSD",1745460379630,0.21418749,93377.0,93371.0,0.002]
["bitfinex","BTCUSD",1745460379828,0.01070961,93374.0,93371.0,0.002]
["bitfinex","BTCUSD",1745460380104,0.32108711,93372.0,93371.0,0.002]
["bitfinex","BTCUSD",1745460380423,0.33562796,93372.0,93371.0,1e-08]
["bitfinex","BTCUSD",1745460380629,0.44046946,93372.0,93371.0,1e-08]
["bitfinex","BTCUSD",1745460380825,0.46045001,93372.0,93371.0,1e-08]
["bitfinex","BTCUSD",1745460381523,0.46045001,93372.0,93371.0,0.00100001]
["bitfinex","BTCUSD",1745460381748,0.46045001,93372.0,93371.0,1e-08]
["bitfinex","BTCUSD",1745460381950,0.46845001,93372.0,93371.0,0.00100001]
["bitfinex","BTCUSD",1745460382364,0.36360851,93372.0,93371.0,0.00100001]
["bitfinex","BTCUSD",1745460382514,0.42152711,93372.0,93371.0,0.00100001]
["bitfinex","BTCUSD",1745460383236,0.42252711,93372.0,93371.0,0.00100001]
["bitfinex","BTCUSD",1745460383495,0.42252711,93372.0,93371.0,0.00200001]
["bitfinex","BTCUSD",1745460383664,0.42052711,93372.0,93371.0,0.00100001]
["bitfinex","BTCUSD",1745460383807,0.42052711,93372.0,93371.0,1e-08]
["bitfinex","BTCUSD",1745460384010,0.52941725,93372.0,93371.0,1e-08]
["bitfinex","BTCUSD",1745460384420,0.52041725,93372.0,93371.0,1e-08]
["bitfinex","BTCUSD",1745460384853,0.52341725,93372.0,93371.0,1e-08]
["bitfinex","BTCUSD",1745460385049,0.52741725,93372.0,93371.0,1e-08]
["bitfinex","BTCUSD",1745460385289,0.42052711,93372.0,93371.0,1e-08]
["bitfinex","BTCUSD",1745460385429,0.43650766,93372.0,93371.0,1e-08]
["bitfinex","BTCUSD",1745460385838,0.44150766,93372.0,93371.0,1e-08]
["bitfinex","BTCUSD",1745460386787,0.42152711,93372.0,93371.0,1e-08]
["bitfinex","BTCUSD",1745460387992,0.44155815,93372.0,93371.0,1e-08]
["bitfinex","BTCUSD",1745460388179,0.54844829,93372.0,93371.0,1e-08]
["bitfinex","BTCUSD",1745460389638,0.55630319,93372.0,93371.0,1e-08]
["bitfinex","BTCUSD",1745460390134,0.53627215,93372.0,93371.0,1e-08]
["bitfinex","BTCUSD",1745460392028,0.55630426,93372.0,93371.0,1e-08]
["bitfinex","BTCUSD",1745460392754,0.57084511,93372.0,93371.0,1e-08]
["bitfinex","BTCUSD",1745460393158,0.550813,93372.0,93371.0,1e-08]
["bitfinex","BTCUSD",1745460395143,0.57084583,93372.0,93371.0,1e-08]
["bitfinex","BTCUSD",1745460400949,0.550813,93372.0,93371.0,1e-08]
["bitfinex","BTCUSD",1745460403060,0.57084743,93372.0,93371.0,1e-08]
["bitfinex","BTCUSD",1745460404204,0.550813,93372.0,93371.0,1e-08]
["bitfinex","BTCUSD",1745460404771,0.628472,93372.0,93371.0,1e-08]
["bitfinex","BTCUSD",1745460405261,0.64851283,93372.0,93371.0,1e-08]
["bitfinex","BTCUSD",1745460405664,0.01454085,93363.0,93354.0,0.000425]
["bitfinex","BTCUSD",1745460405864,0.3356509,93362.0,93354.0,0.000425]
["bitfinex","BTCUSD",1745460406068,0.35569173,93362.0,93354.0,0.000425]
["bitfinex","BTCUSD",1745460408110,0.36169173,93362.0,93354.0,0.000425]
["bitfinex","BTCUSD",1745460408727,0.4653373,93362.0,93354.0,0.000425]
["bitfinex","BTCUSD",1745460409149,0.36169173,93362.0,93354.0,0.000425]
["bitfinex","BTCUSD",1745460411424,0.34715088,93362.0,93354.0,0.000425]
["bitfinex","BTCUSD",1745460411609,0.43959088,93362.0,93358.0,0.0451]
["bitfinex","BTCUSD",1745460413308,0.43659088,93362.0,93358.0,0.0451]
["bitfinex","BTCUSD",1745460413718,0.44059088,93362.0,93358.0,0.0451]
["bitfinex","BTCUSD",1745460414010,0.43759088,93362.0,93358.0,0.0451]
["bitfinex","BTCUSD",1745460414335,0.54748102,93362.0,93358.0,0.0451]
["bitfinex","BTCUSD",1745460414530,0.54448102,93362.0,93358.0,0.0451]
["bitfinex","BTCUSD",1745460414734,0.54048102,93362.0,93358.0,0.0451]
["bitfinex","BTCUSD",1745460415048,0.54548102,93362.0,93358.0,0.0451]
["bitfinex","BTCUSD",1745460415493,0.43859088,93362.0,93358.0,0.0451]
["bitfinex","BTCUSD",1745460417051,0.43559088,93362.0,93358.0,0.0451]
["bitfinex","BTCUSD",1745460417223,0.43659088,93362.0,93358.0,0.0451]
["bitfinex","BTCUSD",1745460417406,0.43859088,93362.0,93358.0,0.0451]
["bitfinex","BTCUSD",1745460419207,0.41855005,93362.0,93358.0,0.0451]
["bitfinex","BTCUSD",1745460419434,0.32611005,93362.0,93358.0,0.0451]
["bitfinex","BTCUSD",1745460419651,0.41855005,93362.0,93357.0,0.0454]
["bitfinex","BTCUSD",1745460420085,0.41555005,93362.0,93357.0,0.0454]
["bitfinex","BTCUSD",1745460420331,0.47265609,93362.0,93354.0,0.000425]
["bitfinex","BTCUSD",1745460420546,0.48819694,93362.0,93354.0,0.000425]
["bitfinex","BTCUSD",1745460420986,0.48519694,93362.0,93354.0,0.000425]
["bitfinex","BTCUSD",1745460421211,0.48819694,93362.0,93354.0,0.000425]
["bitfinex","BTCUSD",1745460421420,0.48719694,93362.0,93354.0,0.000425]
["bitfinex","BTCUSD",1745460421543,0.48519694,93362.0,93354.0,0.000425]
["bitfinex","BTCUSD",1745460422456,0.82819694,93362.0,93361.0,1e-08]
["bitfinex","BTCUSD",1745460423116,0.86125947,93362.0,93361.0,1e-08]
["bitfinex","BTCUSD",1745460423389,0.83119694,93362.0,93361.0,1e-08]
["bitfinex","BTCUSD",1745460423613,0.82519694,93362.0,93361.0,1e-08]
["bitfinex","BTCUSD",1745460423954,0.01454085,93350.0,93345.0,0.0004252]
["bitfinex","BTCUSD",1745460424198,0.12143099,93349.0,93345.0,0.0004252]
["bitfinex","BTCUSD",1745460425057,0.33568074,93349.0,93345.0,0.0004252]
["bitfinex","BTCUSD",1745460425263,0.33574509,93349.0,93345.0,0.0004252]
["bitfinex","BTCUSD",1745460425692,0.44263523,93349.0,93345.0,0.0004252]
["bitfinex","BTCUSD",1745460426269,0.80266946,93349.0,93345.0,0.0004252]
["bitfinex","BTCUSD",1745460426874,0.80966946,93349.0,93345.0,0.0004252]
["bitfinex","BTCUSD",1745460427502,0.80966946,93349.0,93315.0,0.047]
["bitfinex","BTCUSD",1745460427503,0.21428418,93334.0,93315.0,0.047]
["bitfinex","BTCUSD",1745460427698,0.41361432,93334.0,93315.0,0.0927]
["bitfinex","BTCUSD",1745460429276,0.41461432,93334.0,93315.0,0.0927]
["bitfinex","BTCUSD",1745460429855,0.41361432,93334.0,93315.0,0.0927]
["bitfinex","BTCUSD",1745460430056,0.41861432,93334.0,93315.0,0.0927]
["bitfinex","BTCUSD",1745460430843,0.77315517,93334.0,93315.0,0.0927]
["bitfinex","BTCUSD",1745460431056,0.56882962,93332.0,93331.0,1e-08]
["bitfinex","BTCUSD",1745460431256,0.67571976,93332.0,93331.0,1e-08]
["bitfinex","BTCUSD",1745460432884,0.66117891,93332.0,93331.0,1e-08]
["bitfinex","BTCUSD",1745460433020,0.68119191,93332.0,93331.0,1e-08]
["bitfinex","BTCUSD",1745460433219,0.34519191,93332.0,93331.0,1e-08]
["bitfinex","BTCUSD",1745460433649,0.32517891,93332.0,93331.0,1e-08]
["bitfinex","BTCUSD",1745460434251,0.32517891,93332.0,93331.0,0.04570001]
["bitfinex","BTCUSD",1745460434853,0.41765891,93332.0,93331.0,0.04570001]
["bitfinex","BTCUSD",1745460435864,0.41565891,93332.0,93331.0,0.04570001]
["bitfinex","BTCUSD",1745460436437,0.41465891,93332.0,93331.0,0.04570001]
["bitfinex","BTCUSD",1745460436974,0.41565891,93332.0,93331.0,0.04570001]
["bitfinex","BTCUSD",1745460437557,0.20137014,93332.0,93331.0,0.04570001]
["bitfinex","BTCUSD",1745460437869,0.10889014,93332.0,93331.0,0.09200001]
["bitfinex","BTCUSD",1745460438957,0.10789014,93332.0,93331.0,0.09200001]
["bitfinex","BTCUSD",1745460439202,0.001,93332.0,93331.0,0.09200001]
["bitfinex","BTCUSD",1745460439388,0.001,93332.0,93331.0,0.09699966]
["bitfinex","BTCUSD",1745460439532,0.09248,93341.0,93339.0,0.26047265]
["bitfinex","BTCUSD",1745460439732,0.22495425,93353.0,93345.0,0.01071294]
["bitfinex","BTCUSD",1745460440053,0.19937014,93348.0,93345.0,0.01071294]
["bitfinex","BTCUSD",1745460440370,0.21008274,93348.0,93343.0,0.22497643]
["bitfinex","BTCUSD",1745460440634,0.01071283,93346.0,93342.0,0.01071329]
["bitfinex","BTCUSD",1745460440836,0.11760308,93345.0,93340.0,0.05601352]
["bitfinex","BTCUSD",1745460441115,0.01071317,93343.0,93340.0,0.0453]
["bitfinex","BTCUSD",1745460442228,0.21426581,93342.0,93340.0,0.0453]
["bitfinex","BTCUSD",1745460442427,0.10689014,93341.0,93340.0,0.0453]
["bitfinex","BTCUSD",1745460443429,0.10689014,93341.0,93340.0,0.0473]
["bitfinex","BTCUSD",1745460443624,0.10689014,93341.0,93340.0,0.0453]
["bitfinex","BTCUSD",1745460443829,0.10689014,93341.0,93340.0,0.0463]
["bitfinex","BTCUSD",1745460444035,0.10689014,93341.0,93340.0,0.0473]
["bitfinex","BTCUSD",1745460445312,0.10689014,93341.0,93340.0,0.002]
["bitfinex","BTCUSD",1745460447512,0.09248,93345.0,93340.0,0.01271352]
["bitfinex","BTCUSD",1745460447694,0.1176032,93344.0,93341.0,0.0455]
["bitfinex","BTCUSD",1745460448326,0.10689014,93344.0,93342.0,0.21426581]
["bitfinex","BTCUSD",1745460448505,0.10689014,93344.0,93343.0,0.0459]
["bitfinex","BTCUSD",1745460451687,0.10689014,93344.0,93343.0,0.0469]
["bitfinex","BTCUSD",1745460452608,0.10689014,93344.0,93343.0,0.0479]
["bitfinex","BTCUSD",1745460454888,0.32115136,93344.0,93343.0,0.0479]
["bitfinex","BTCUSD",1745460458094,0.10689014,93344.0,93343.0,0.0479]
["bitfinex","BTCUSD",1745460458300,0.32115136,93344.0,93343.0,0.0479]
["bitfinex","BTCUSD",1745460458772,6.435e-05,93349.0,93347.0,0.21425253]
["bitfinex","BTCUSD",1745460458971,6.435e-05,93349.0,93348.0,0.05269913]
["bitfinex","BTCUSD",1745460460262,6.435e-05,93349.0,93348.0,0.05569913]
["bitfinex","BTCUSD",1745460460709,6.435e-05,93349.0,93348.0,0.05969913]
["bitfinex","BTCUSD",1745460463848,6.435e-05,93349.0,93348.0,0.0567]
["bitfinex","BTCUSD",1745460464702,6.435e-05,93349.0,93348.0,0.05969922]
["bitfinex","BTCUSD",1745460466477,6.435e-05,93349.0,93348.0,0.0567]
["bitfinex","BTCUSD",1745460466776,0.2143141,93349.0,93348.0,0.007]
["bitfinex","BTCUSD",1745460466995,0.32120424,93349.0,93348.0,0.007]
["bitfinex","BTCUSD",1745460468740,0.22496995,93346.0,93343.0,0.0459]
["bitfinex","BTCUSD",1745460469913,0.22496995,93346.0,93343.0,0.0489]
["bitfinex","BTCUSD",1745460470059,0.33191672,93349.0,93343.0,0.05961317]
["bitfinex","BTCUSD",1745460470060,0.0107126,93348.0,93343.0,0.05961317]
["bitfinex","BTCUSD",1745460470259,0.01071283,93346.0,93343.0,0.0489]
["bitfinex","BTCUSD",1745460470752,0.01071283,93346.0,93343.0,0.0519]
["bitfinex","BTCUSD",1745460471822,0.01071283,93346.0,93343.0,0.0459]
["bitfinex","BTCUSD",1745460472025,0.01071283,93346.0,93343.0,0.0489]
["bitfinex","BTCUSD",1745460472252,0.01071283,93346.0,93343.0,0.0519]
["bitfinex","BTCUSD",1745460472403,0.01071283,93346.0,93343.0,0.0489]
["bitfinex","BTCUSD",1745460472807,0.01071283,93346.0,93343.0,0.0519]
["bitfinex","BTCUSD",1745460473017,0.01071283,93346.0,93343.0,0.0489]
["bitfinex","BTCUSD",1745460473454,0.01071283,93346.0,93343.0,0.0519]
["bitfinex","BTCUSD",1745460474788,0.11760285,93347.0,93344.0,0.01071306]
["bitfinex","BTCUSD",1745460475025,0.11760285,93347.0,93343.0,0.0519]
["bitfinex","BTCUSD",1745460475601,0.11760285,93347.0,93343.0,0.0489]
["bitfinex","BTCUSD",1745460475823,0.01071283,93346.0,93343.0,0.0459]
["bitfinex","BTCUSD",1745460475961,0.01071283,93346.0,93344.0,0.003]
["bitfinex","BTCUSD",1745460476164,0.11760285,93347.0,93344.0,0.01671306]
["bitfinex","BTCUSD",1745460476165,0.10689014,93347.0,93344.0,0.01671306]
["bitfinex","BTCUSD",1745460476373,6.435e-05,93349.0,93346.0,0.01071283]
["bitfinex","BTCUSD",1745460476727,6.435e-05,93349.0,93347.0,0.00299922]
["bitfinex","BTCUSD",1745460476904,6.435e-05,93349.0,93346.0,0.01371211]
["bitfinex","BTCUSD",1745460477073,6.435e-05,93349.0,93346.0,0.22796837]
["bitfinex","BTCUSD",1745460477282,6.435e-05,93349.0,93346.0,0.01071283]
["bitfinex","BTCUSD",1745460477479,6.435e-05,93349.0,93346.0,0.01371209]
["bitfinex","BTCUSD",1745460477960,6.435e-05,93349.0,93346.0,0.2279675]
["bitfinex","BTCUSD",1745460478160,6.435e-05,93349.0,93346.0,0.22496824]
["bitfinex","BTCUSD",1745460478564,6.435e-05,93349.0,93346.0,0.01271283]
["bitfinex","BTCUSD",1745460478776,6.435e-05,93349.0,93346.0,0.0157121]
["bitfinex","BTCUSD",1745460478982,6.435e-05,93349.0,93346.0,0.0177121]
["bitfinex","BTCUSD",1745460479132,0.21425204,93348.0,93346.0,0.00699927]
["bitfinex","BTCUSD",1745460479340,0.10689014,93347.0,93346.0,0.004]
["bitfinex","BTCUSD",1745460479724,6.435e-05,93349.0,93346.0,0.01471283]
["bitfinex","BTCUSD",1745460479935,6.435e-05,93349.0,93348.0,0.3877]
["bitfinex","BTCUSD",1745460482346,6.435e-05,93349.0,93348.0,0.3897]
["bitfinex","BTCUSD",1745460482660,6.435e-05,93349.0,93348.0,0.3917]
["bitfinex","BTCUSD",1745460484682,6.435e-05,93349.0,93348.0,0.4422]
["bitfinex","BTCUSD",1745460485273,6.435e-05,93349.0,93348.0,0.4402]
["bitfinex","BTCUSD",1745460485436,6.435e-05,93349.0,93348.0,0.54509014]
["bitfinex","BTCUSD",1745460485630,0.00106435,93349.0,93348.0,0.55009014]
["bitfinex","BTCUSD",1745460486040,6.435e-05,93349.0,93348.0,0.54509014]
["bitfinex","BTCUSD",1745460486244,6.435e-05,93349.0,93348.0,0.55009014]
["bitfinex","BTCUSD",1745460486644,0.00106435,93349.0,93348.0,0.55009014]
["bitfinex","BTCUSD",1745460486832,0.00206435,93349.0,93348.0,0.55609014]
["bitfinex","BTCUSD",1745460487866,0.00106435,93349.0,93348.0,0.55109014]
["bitfinex","BTCUSD",1745460488064,0.00206435,93349.0,93348.0,0.55709014]
["bitfinex","BTCUSD",1745460488346,1e-08,93349.0,93348.0,0.57163099]
["bitfinex","BTCUSD",1745460489063,1e-08,93349.0,93348.0,0.62163099]
["bitfinex","BTCUSD",1745460489504,0.09304,93378.0,93377.0,0.34]
["bitfinex","BTCUSD",1745460490464,0.09304,93378.0,93377.0,0.35738938]
["bitfinex","BTCUSD",1745460490882,0.0008504,93379.0,93378.0,0.55418321]
["bitfinex","BTCUSD",1745460491301,0.0008504,93379.0,93378.0,0.5616358]
["bitfinex","BTCUSD",1745460491442,0.0008504,93379.0,93378.0,0.57157259]
["bitfinex","BTCUSD",1745460492691,0.0008504,93379.0,93378.0,0.57457259]
["bitfinex","BTCUSD",1745460493195,0.0008504,93379.0,93378.0,0.57657259]
["bitfinex","BTCUSD",1745460493347,0.0008504,93379.0,93378.0,0.62547259]
["bitfinex","BTCUSD",1745460493797,0.0008504,93379.0,93378.0,0.79640358]
["bitfinex","BTCUSD",1745460494480,0.0008504,93379.0,93378.0,0.8162263]
["bitfinex","BTCUSD",1745460494681,0.0008504,93382.0,93378.0,0.8162263]
["bitfinex","BTCUSD",1745460494682,0.0008504,93382.0,93378.0,0.84404761]
["bitfinex","BTCUSD",1745460494910,1e-08,93382.0,93381.0,0.71711718]
["bitfinex","BTCUSD",1745460495127,1e-08,93382.0,93381.0,0.83245991]
["bitfinex","BTCUSD",1745460495336,1e-08,93387.0,93386.0,0.71710571]
["bitfinex","BTCUSD",1745460495547,1e-08,93387.0,93386.0,0.87685005]
["bitfinex","BTCUSD",1745460495746,1e-08,93387.0,93386.0,0.88430264]
["bitfinex","BTCUSD",1745460496067,0.004,93399.0,93398.0,0.60223734]
["bitfinex","BTCUSD",1745460496276,0.004,93399.0,93398.0,0.63005865]
["bitfinex","BTCUSD",1745460496626,0.004,93399.0,93398.0,0.65733396]
["bitfinex","BTCUSD",1745460497265,0.004,93399.0,93398.0,0.66727075]
["bitfinex","BTCUSD",1745460498272,0.004,93399.0,93398.0,0.63944944]
["bitfinex","BTCUSD",1745460500276,0.004,93399.0,93398.0,0.68584944]
["bitfinex","BTCUSD",1745460500690,0.004,93399.0,93398.0,0.80728043]
["bitfinex","BTCUSD",1745460501139,1e-08,93400.0,93399.0,0.341]
["bitfinex","BTCUSD",1745460501281,1e-08,93400.0,93399.0,0.49599014]
["bitfinex","BTCUSD",1745460501483,1e-08,93400.0,93399.0,0.54084575]
["bitfinex","BTCUSD",1745460501724,1e-08,93400.0,93399.0,0.59469834]
["bitfinex","BTCUSD",1745460501967,1e-08,93400.0,93399.0,0.60463513]
["bitfinex","BTCUSD",1745460502492,1e-08,93400.0,93399.0,0.60863513]
["bitfinex","BTCUSD",1745460502697,1e-08,93409.0,93407.0,0.01554085]
["bitfinex","BTCUSD",1745460502898,0.0028504,93429.0,93428.0,0.21406858]
["bitfinex","BTCUSD",1745460503116,0.0028504,93429.0,93428.0,0.64702419]
["bitfinex","BTCUSD",1745460503549,0.0028504,93429.0,93428.0,0.63192809]
["bitfinex","BTCUSD",1745460503936,0.00298976,93429.0,93428.0,0.63192809]
["bitfinex","BTCUSD",1745460504286,0.00298976,93429.0,93428.0,0.58382809]
["bitfinex","BTCUSD",1745460504414,0.00298976,93429.0,93428.0,0.59871195]
["bitfinex","BTCUSD",1745460504619,0.00298976,93429.0,93428.0,0.58482809]
["bitfinex","BTCUSD",1745460507770,0.00298976,93429.0,93428.0,0.74720046]
["bitfinex","BTCUSD",1745460508677,0.00298976,93429.0,93428.0,0.8331742]
["bitfinex","BTCUSD",1745460510187,0.00298976,93429.0,93428.0,0.86099591]
["bitfinex","BTCUSD",1745460510394,0.00298976,93429.0,93428.0,0.85999591]
["bitfinex","BTCUSD",1745460510779,0.00298976,93429.0,93428.0,0.86199591]
["bitfinex","BTCUSD",1745460511305,0.00298976,93429.0,93428.0,0.86299591]
["bitfinex","BTCUSD",1745460512690,0.00298976,93429.0,93428.0,0.83796302]
["bitfinex","BTCUSD",1745460512900,0.0008498,93437.0,93436.0,0.55405025]
["bitfinex","BTCUSD",1745460513126,0.0471506,93473.0,93436.0,0.55405025]
["bitfinex","BTCUSD",1745460513127,0.002,93469.0,93444.0,0.01454085]
["bitfinex","BTCUSD",1745460513458,0.002,93469.0,93458.0,0.56854072]
["bitfinex","BTCUSD",1745460513584,0.002,93469.0,93458.0,0.73161309]
["bitfinex","BTCUSD",1745460513786,0.002,93469.0,93458.0,0.80429041]
["bitfinex","BTCUSD",1745460513787,0.00413921,93459.0,93458.0,0.80429041]
["bitfinex","BTCUSD",1745460514030,0.00413921,93459.0,93458.0,0.75143581]
["bitfinex","BTCUSD",1745460514390,0.00413921,93459.0,93458.0,0.73270161]
["bitfinex","BTCUSD",1745460515634,0.00413921,93459.0,93458.0,0.73370161]
["bitfinex","BTCUSD",1745460516296,0.00413921,93459.0,93458.0,0.03814174]
["bitfinex","BTCUSD",1745460516524,0.00413921,93459.0,93458.0,0.03075951]
["bitfinex","BTCUSD",1745460516904,0.00513921,93459.0,93458.0,0.03075951]
["bitfinex","BTCUSD",1745460517079,0.41942693,93459.0,93458.0,0.03075951]
["bitfinex","BTCUSD",1745460517279,0.41942693,93459.0,93458.0,0.02975951]
["bitfinex","BTCUSD",1745460517639,0.41942693,93459.0,93458.0,0.00993679]
["bitfinex","BTCUSD",1745460518223,0.41942693,93459.0,93441.0,0.34]
["bitfinex","BTCUSD",1745460518224,0.21403651,93442.0,93441.0,0.34]
["bitfinex","BTCUSD",1745460518588,0.0107009,93450.0,93443.0,0.21403376]
["bitfinex","BTCUSD",1745460518779,0.09853921,93459.0,93449.0,0.01070102]
["bitfinex","BTCUSD",1745460518940,0.0107001,93457.0,93452.0,0.01070068]
["bitfinex","BTCUSD",1745460519138,0.0107001,93457.0,93453.0,0.0227187]
["bitfinex","BTCUSD",1745460519336,0.0107001,93457.0,93453.0,0.03257702]
["bitfinex","BTCUSD",1745460519657,0.01070022,93456.0,93454.0,0.01972285]
["bitfinex","BTCUSD",1745460520264,0.01070022,93456.0,93455.0,0.00985832]
["bitfinex","BTCUSD",1745460520490,0.01070022,93456.0,93455.0,0.02958117]
["bitfinex","BTCUSD",1745460521374,0.22470467,93456.0,93455.0,0.02958117]
["bitfinex","BTCUSD",1745460522047,0.01070022,93456.0,93455.0,0.02958117]
["bitfinex","BTCUSD",1745460523862,0.01070022,93456.0,93455.0,0.03699506]
["bitfinex","BTCUSD",1745460523863,0.22470467,93456.0,93455.0,0.03699506]
["bitfinex","BTCUSD",1745460525216,0.01070022,93456.0,93455.0,0.03699506]
["bitfinex","BTCUSD",1745460526864,0.22470467,93456.0,93455.0,0.03699506]
["bitfinex","BTCUSD",1745460529069,0.22470467,93456.0,93455.0,0.01727221]
["bitfinex","BTCUSD",1745460530210,0.22470467,93456.0,93455.0,0.03708228]
["bitfinex","BTCUSD",1745460532211,0.01070022,93456.0,93455.0,0.03708228]
["bitfinex","BTCUSD",1745460532415,0.22470467,93456.0,93455.0,0.03708228]
["bitfinex","BTCUSD",1745460533690,0.22470467,93456.0,93455.0,0.01727221]
["bitfinex","BTCUSD",1745460533981,0.01070022,93456.0,93455.0,0.01727221]
["bitfinex","BTCUSD",1745460534847,0.01070022,93456.0,93455.0,0.03710029]
["bitfinex","BTCUSD",1745460535242,0.00413921,93459.0,93457.0,0.21400017]
["bitfinex","BTCUSD",1745460535450,0.00413921,93459.0,93458.0,0.36282358]
["bitfinex","BTCUSD",1745460535660,0.00413921,93459.0,93458.0,0.35982808]
["bitfinex","BTCUSD",1745460535878,0.00413921,93459.0,93458.0,0.36724197]
["bitfinex","BTCUSD",1745460536051,0.00413921,93459.0,93458.0,0.37710029]
["bitfinex","BTCUSD",1745460539364,0.00413921,93459.0,93458.0,0.53139043]
["bitfinex","BTCUSD",1745460539583,0.00413921,93459.0,93458.0,0.96533128]
["bitfinex","BTCUSD",1745460540102,0.00413921,93459.0,93458.0,0.96633128]
["bitfinex","BTCUSD",1745460540296,0.0008506,93473.0,93458.0,0.96633128]
["bitfinex","BTCUSD",1745460540297,0.0008506,93473.0,93472.0,0.55396781]
["bitfinex","BTCUSD",1745460540509,0.0008506,93473.0,93472.0,0.74593798]
["bitfinex","BTCUSD",1745460540762,0.0008506,93473.0,93472.0,0.76576606]
["bitfinex","BTCUSD",1745460541275,0.0008506,93473.0,93472.0,0.86185369]
["bitfinex","BTCUSD",1745460541649,0.0008506,93473.0,93472.0,0.8368208]
["bitfinex","BTCUSD",1745460541968,0.0008506,93473.0,93472.0,0.80899909]
["bitfinex","BTCUSD",1745460543101,0.0008506,93473.0,93472.0,0.79545824]
["bitfinex","BTCUSD",1745460543292,0.0008506,93473.0,93472.0,0.79445824]
["bitfinex","BTCUSD",1745460543589,0.0008506,93473.0,93472.0,0.79645824]
["bitfinex","BTCUSD",1745460543922,0.0008506,93473.0,93472.0,0.76921627]
["bitfinex","BTCUSD",1745460544373,0.0008506,93473.0,93472.0,0.75935795]
["bitfinex","BTCUSD",1745460544741,0.0008506,93473.0,93472.0,0.80109079]
["bitfinex","BTCUSD",1745460545058,1e-08,93473.0,93472.0,1.22049079]
["bitfinex","BTCUSD",1745460545266,1e-08,93473.0,93472.0,1.22149079]
["bitfinex","BTCUSD",1745460545465,1e-08,93473.0,93472.0,1.27049079]
["bitfinex","BTCUSD",1745460545677,1e-08,93473.0,93472.0,1.27149079]
["bitfinex","BTCUSD",1745460545850,1e-08,93473.0,93472.0,1.27049079]
["bitfinex","BTCUSD",1745460546596,1e-08,93473.0,93472.0,1.26949079]
["bitfinex","BTCUSD",1745460546755,1e-08,93473.0,93472.0,1.36445079]
["bitfinex","BTCUSD",1745460547255,1e-08,93473.0,93472.0,1.36545079]
["bitfinex","BTCUSD",1745460547937,1e-08,93473.0,93472.0,1.31545079]
["bitfinex","BTCUSD",1745460548140,1e-08,93473.0,93472.0,1.36545079]
["bitfinex","BTCUSD",1745460551834,1e-08,93473.0,93472.0,0.03019199]
["bitfinex","BTCUSD",1745460552038,1e-08,93473.0,93472.0,0.2441598]
["bitfinex","BTCUSD",1745460552285,1e-08,93473.0,93472.0,0.03019199]
["bitfinex","BTCUSD",1745460552490,1e-08,93473.0,93472.0,0.5841598]
["bitfinex","BTCUSD",1745460553098,1e-08,93473.0,93472.0,0.5821598]
["bitfinex","BTCUSD",1745460553321,1e-08,93473.0,93472.0,0.36819199]
["bitfinex","BTCUSD",1745460553478,1e-08,93473.0,93472.0,0.02719199]
["bitfinex","BTCUSD",1745460556438,1e-08,93473.0,93472.0,0.03018708]
["bitfinex","BTCUSD",1745460556776,1e-08,93473.0,93472.0,0.37018708]
["bitfinex","BTCUSD",1745460557113,1e-08,93473.0,93472.0,0.36719199]
["bitfinex","BTCUSD",1745460560497,1e-08,93473.0,93472.0,0.02719199]
["bitfinex","BTCUSD",1745460560652,0.0459,93471.0,93464.0,0.00299543]
["bitfinex","BTCUSD",1745460560853,0.04530001,93473.0,93470.0,0.01069861]
["bitfinex","BTCUSD",1745460560854,1e-08,93473.0,93470.0,0.01069861]
["bitfinex","BTCUSD",1745460561053,1e-08,93473.0,93472.0,0.21396781]
["bitfinex","BTCUSD",1745460561401,1e-08,93473.0,93472.0,0.21696304]
["bitfinex","BTCUSD",1745460562605,1e-08,93473.0,93472.0,0.55696304]
["bitfinex","BTCUSD",1745460562811,1e-08,93473.0,93472.0,0.55396781]
["bitfinex","BTCUSD",1745460563588,0.21397697,93468.0,93461.0,0.01069965]
["bitfinex","BTCUSD",1745460563762,0.27158193,93466.0,93464.0,0.34]
["bitfinex","BTCUSD",1745460564107,0.21399753,93460.0,93458.0,0.001]
["bitfinex","BTCUSD",1745460564304,0.21399529,93460.0,93458.0,0.001]
["bitfinex","BTCUSD",1745460564537,0.21399758,93459.0,93458.0,0.001]
["bitfinex","BTCUSD",1745460564936,0.32088772,93459.0,93458.0,0.001]
["bitfinex","BTCUSD",1745460566287,0.32288772,93459.0,93458.0,0.001]
["bitfinex","BTCUSD",1745460566849,0.10889014,93459.0,93458.0,0.001]
["bitfinex","BTCUSD",1745460567075,0.11089014,93459.0,93458.0,0.001]
["bitfinex","BTCUSD",1745460567686,0.004,93459.0,93458.0,0.001]
["bitfinex","BTCUSD",1745460569438,0.004,93459.0,93458.0,0.21499987]
["bitfinex","BTCUSD",1745460569676,0.004,93459.0,93458.0,0.001]
["bitfinex","BTCUSD",1745460570809,0.004,93459.0,93457.0,0.21400168]
["bitfinex","BTCUSD",1745460571328,0.004,93459.0,93456.0,0.01070022]
["bitfinex","BTCUSD",1745460571656,0.01070033,93455.0,93449.0,0.2247208]
["bitfinex","BTCUSD",1745460571821,0.01070148,93445.0,93440.0,0.27243947]
["bitfinex","BTCUSD",1745460572044,0.2140388,93441.0,93440.0,0.61257868]
["bitfinex","BTCUSD",1745460572274,0.01070182,93442.0,93441.0,0.34]
["bitfinex","BTCUSD",1745460573171,0.01070113,93448.0,93441.0,0.34]
["bitfinex","BTCUSD",1745460573172,0.0107009,93450.0,93445.0,0.21402884]
["bitfinex","BTCUSD",1745460573378,0.11759104,93450.0,93446.0,0.01070136]
["bitfinex","BTCUSD",1745460573555,0.01070102,93449.0,93445.0,0.35070148]
["bitfinex","BTCUSD",1745460573960,0.01070102,93449.0,93445.0,0.34]
["bitfinex","BTCUSD",1745460574164,0.01070113,93448.0,93445.0,0.34]
["bitfinex","BTCUSD",1745460574365,0.22472418,93448.0,93445.0,0.34]
["bitfinex","BTCUSD",1745460574646,0.01070125,93447.0,93443.0,0.01070171]
["bitfinex","BTCUSD",1745460574960,0.01070113,93448.0,93444.0,0.35070159]
["bitfinex","BTCUSD",1745460575160,0.11759104,93450.0,93447.0,0.01070125]
["bitfinex","BTCUSD",1745460575384,0.004,93448.0,93446.0,0.01070136]
["bitfinex","BTCUSD",1745460575713,0.002,93448.0,93446.0,0.01070136]
["bitfinex","BTCUSD",1745460576067,0.004,93448.0,93446.0,0.01070136]
["bitfinex","BTCUSD",1745460576272,0.002,93448.0,93446.0,0.01070136]
["bitfinex","BTCUSD",1745460576475,0.11759104,93450.0,93446.0,0.01070136]
["bitfinex","BTCUSD",1745460576732,0.002,93448.0,93446.0,0.01070136]
["bitfinex","BTCUSD",1745460576941,0.004,93448.0,93446.0,0.01070136]
["bitfinex","BTCUSD",1745460577348,0.002,93448.0,93446.0,0.01070136]
["bitfinex","BTCUSD",1745460577909,0.01070102,93449.0,93446.0,0.01070136]
["bitfinex","BTCUSD",1745460578333,0.2140388,93441.0,93440.0,0.00013921]
["bitfinex","BTCUSD",1745460578549,0.37052894,93441.0,93440.0,0.00013921]
["bitfinex","BTCUSD",1745460579851,0.37252894,93441.0,93440.0,0.00013921]
["bitfinex","BTCUSD",1745460580585,0.37652894,93441.0,93440.0,0.00013921]
["bitfinex","BTCUSD",1745460581189,0.37452894,93441.0,93440.0,0.00013921]
["bitfinex","BTCUSD",1745460581552,0.37752894,93441.0,93440.0,0.00013921]
["bitfinex","BTCUSD",1745460584242,0.16349014,93441.0,93440.0,0.00013921]
["bitfinex","BTCUSD",1745460584447,0.007,93441.0,93440.0,0.00013921]
["bitfinex","BTCUSD",1745460584807,0.007,93441.0,93440.0,0.00313554]
["bitfinex","BTCUSD",1745460585213,0.004,93441.0,93440.0,0.00313554]
["bitfinex","BTCUSD",1745460585616,0.006,93441.0,93440.0,0.00313554]
["bitfinex","BTCUSD",1745460585821,0.004,93441.0,93440.0,0.00313554]
["bitfinex","BTCUSD",1745460586021,0.005,93441.0,93440.0,0.00313554]
["bitfinex","BTCUSD",1745460586337,0.001,93441.0,93440.0,0.00313554]
["bitfinex","BTCUSD",1745460590795,0.001,93441.0,93440.0,0.00013921]
["bitfinex","BTCUSD",1745460591023,0.20369014,93441.0,93440.0,0.00013921]
["bitfinex","BTCUSD",1745460591833,0.20269014,93441.0,93440.0,0.00013921]
["bitfinex","BTCUSD",1745460592239,0.20569014,93441.0,93440.0,0.00013921]
["bitfinex","BTCUSD",1745460592661,0.006,93441.0,93440.0,0.00013921]
["bitfinex","BTCUSD",1745460593046,0.10508,93448.0,93445.0,0.01070148]
["bitfinex","BTCUSD",1745460593262,0.10508,93448.0,93446.0,0.21402735]
["bitfinex","BTCUSD",1745460593993,0.10708,93448.0,93446.0,0.21402735]
["bitfinex","BTCUSD",1745460594820,0.002,93448.0,93446.0,0.21402735]
["bitfinex","BTCUSD",1745460595487,0.01270113,93448.0,93445.0,0.01070148]
["bitfinex","BTCUSD",1745460595897,0.01470113,93448.0,93445.0,0.01070148]
["bitfinex","BTCUSD",1745460596086,0.01570113,93448.0,93445.0,0.01070148]
["bitfinex","BTCUSD",1745460596245,0.01370113,93448.0,93445.0,0.01070148]
["bitfinex","BTCUSD",1745460596452,0.01270113,93448.0,93445.0,0.01070148]
["bitfinex","BTCUSD",1745460597532,0.01070113,93448.0,93445.0,0.01070148]
["bitfinex","BTCUSD",1745460597823,0.01170113,93448.0,93445.0,0.01070148]
["bitfinex","BTCUSD",1745460598737,0.2257239,93448.0,93443.0,0.22473438]
["bitfinex","BTCUSD",1745460598863,0.2267239,93448.0,93443.0,0.22473438]
["bitfinex","BTCUSD",1745460599563,0.01170113,93448.0,93443.0,0.22473438]
["bitfinex","BTCUSD",1745460599695,0.01070102,93449.0,93445.0,0.22473106]
["bitfinex","BTCUSD",1745460599903,0.001,93448.0,93445.0,0.22473106]
["bitfinex","BTCUSD",1745460600703,0.22471445,93452.0,93447.0,0.01070125]
["bitfinex","BTCUSD",1745460600888,0.001,93448.0,93446.0,0.01070136]
["bitfinex","BTCUSD",1745460601087,0.22472098,93450.0,93446.0,0.01070136]
["bitfinex","BTCUSD",1745460601340,0.33161112,93450.0,93446.0,0.01070136]
["bitfinex","BTCUSD",1745460601544,0.001,93448.0,93445.0,0.22473106]
["bitfinex","BTCUSD",1745460601775,0.001,93448.0,93445.0,0.01070148]
["bitfinex","BTCUSD",1745460602212,0.2140388,93441.0,93430.0,0.27243947]
["bitfinex","BTCUSD",1745460602419,0.41842894,93441.0,93426.0,0.01070365]
["bitfinex","BTCUSD",1745460602611,0.41842894,93441.0,93420.0,0.27328847]
["bitfinex","BTCUSD",1745460603250,0.4384534,93441.0,93420.0,0.27328847]
["bitfinex","BTCUSD",1745460603605,0.5435334,93441.0,93420.0,0.27328847]
["bitfinex","BTCUSD",1745460604829,0.5485334,93441.0,93420.0,0.27328847]
["bitfinex","BTCUSD",1745460605273,0.5535334,93441.0,93420.0,0.27328847]
["bitfinex","BTCUSD",1745460606252,0.65500355,93441.0,93420.0,0.27328847]
["bitfinex","BTCUSD",1745460608542,0.66304378,93441.0,93420.0,0.27328847]
["bitfinex","BTCUSD",1745460609652,0.56157363,93441.0,93420.0,0.27328847]
["bitfinex","BTCUSD",1745460610651,0.54154917,93441.0,93420.0,0.27328847]
["bitfinex","BTCUSD",1745460612022,0.56154999,93441.0,93420.0,0.27328847]
["bitfinex","BTCUSD",1745460612590,0.54154917,93441.0,93420.0,0.27328847]
["bitfinex","BTCUSD",1745460622726,0.33896917,93441.0,93430.0,0.27243947]
["bitfinex","BTCUSD",1745460622955,0.2240388,93441.0,93432.0,0.34]
["bitfinex","BTCUSD",1745460623229,0.33092894,93441.0,93433.0,0.00299648]
["bitfinex","BTCUSD",1745460623429,0.33092894,93441.0,93432.0,0.34]
["bitfinex","BTCUSD",1745460623642,0.32592894,93441.0,93432.0,0.34]
["bitfinex","BTCUSD",1745460623834,0.32092894,93441.0,93431.0,0.27328847]
["bitfinex","BTCUSD",1745460624034,0.32392894,93441.0,93431.0,0.340849]
["bitfinex","BTCUSD",1745460624171,0.31993162,93441.0,93431.0,0.000849]
["bitfinex","BTCUSD",1745460624376,0.31893162,93441.0,93431.0,0.000849]
["bitfinex","BTCUSD",1745460624574,0.32093162,93441.0,93431.0,0.000849]
["bitfinex","BTCUSD",1745460625204,0.32393162,93441.0,93431.0,0.000849]
["bitfinex","BTCUSD",1745460626694,0.32893162,93441.0,93431.0,0.000849]
["bitfinex","BTCUSD",1745460629360,0.32893162,93441.0,93432.0,0.01070297]
["bitfinex","BTCUSD",1745460629650,0.32893162,93441.0,93439.0,0.0478]
["bitfinex","BTCUSD",1745460629803,0.32893162,93441.0,93435.0,0.0478]
["bitfinex","BTCUSD",1745460630012,0.32893162,93441.0,93440.0,0.01999252]
["bitfinex","BTCUSD",1745460630208,0.32393162,93441.0,93440.0,0.0274375]
["bitfinex","BTCUSD",1745460630783,0.32793162,93441.0,93440.0,0.0274375]
["bitfinex","BTCUSD",1745460630989,0.32293162,93441.0,93440.0,0.0274375]
["bitfinex","BTCUSD",1745460631426,0.32693162,93441.0,93440.0,0.0274375]
["bitfinex","BTCUSD",1745460639111,0.40564197,93441.0,93440.0,0.0274375]
["bitfinex","BTCUSD",1745460639307,0.32693162,93441.0,93440.0,0.0274375]
["bitfinex","BTCUSD",1745460639511,0.32693162,93441.0,93440.0,0.01999252]
["bitfinex","BTCUSD",1745460639867,0.32693162,93441.0,93440.0,0.00013921]
["bitfinex","BTCUSD",1745460640099,0.31893162,93441.0,93440.0,0.00013921]
["bitfinex","BTCUSD",1745460640299,0.33193162,93441.0,93440.0,0.00013921]
["bitfinex","BTCUSD",1745460641440,0.32493162,93441.0,93440.0,0.00013921]
["bitfinex","BTCUSD",1745460642634,0.31893162,93441.0,93440.0,0.00013921]
["bitfinex","BTCUSD",1745460642938,0.32593162,93441.0,93440.0,0.00013921]
["bitfinex","BTCUSD",1745460643772,0.37701124,93441.0,93440.0,0.00013921]
["bitfinex","BTCUSD",1745460644250,0.37701124,93441.0,93440.0,1e-08]
["bitfinex","BTCUSD",1745460644482,0.42581124,93441.0,93440.0,1e-08]
["bitfinex","BTCUSD",1745460644744,0.42581124,93441.0,93431.0,0.000849]
["bitfinex","BTCUSD",1745460644745,0.30815254,93435.0,93434.0,1e-08]
["bitfinex","BTCUSD",1745460644859,0.41504268,93435.0,93434.0,1e-08]
["bitfinex","BTCUSD",1745460645068,0.43507018,93435.0,93434.0,1e-08]
["bitfinex","BTCUSD",1745460645464,0.21408462,93421.0,93420.0,0.000849]
["bitfinex","BTCUSD",1745460645664,0.42205476,93421.0,93420.0,0.000849]
["bitfinex","BTCUSD",1745460646518,0.42405476,93421.0,93420.0,0.000849]
["bitfinex","BTCUSD",1745460646864,0.42605476,93421.0,93420.0,0.000849]
["bitfinex","BTCUSD",1745460647081,0.32497476,93421.0,93420.0,0.000849]
["bitfinex","BTCUSD",1745460662946,0.11089014,93421.0,93420.0,0.000849]
["bitfinex","BTCUSD",1745460663146,0.004,93421.0,93420.0,0.000849]
["bitfinex","BTCUSD",1745460663753,0.002,93421.0,93420.0,0.000849]
["bitfinex","BTCUSD",1745460663957,0.10108,93426.0,93424.0,0.21407775]
["bitfinex","BTCUSD",1745460664156,0.20797014,93426.0,93424.0,0.21407775]
["bitfinex","BTCUSD",1745460664896,0.21405662,93434.0,93424.0,0.21407775]
["bitfinex","BTCUSD",1745460664897,0.0010893,93441.0,93432.0,0.21405942]
["bitfinex","BTCUSD",1745460665043,0.10689014,93440.0,93438.0,0.22474697]
["bitfinex","BTCUSD",1745460665247,0.10797944,93441.0,93438.0,0.22474697]
["bitfinex","BTCUSD",1745460665445,0.0010893,93441.0,93438.0,0.22474697]
["bitfinex","BTCUSD",1745460665681,0.01070205,93440.0,93436.0,0.01070251]
["bitfinex","BTCUSD",1745460666538,0.01070205,93440.0,93437.0,0.01070239]
["bitfinex","BTCUSD",1745460667835,0.01070205,93440.0,93437.0,0.01170239]
["bitfinex","BTCUSD",1745460668789,0.01070205,93440.0,93437.0,0.01270239]
["bitfinex","BTCUSD",1745460672434,0.0010893,93441.0,93440.0,0.0479]
["bitfinex","BTCUSD",1745460672562,0.0010893,93441.0,93440.0,0.0489]
["bitfinex","BTCUSD",1745460675113,0.0010893,93441.0,93440.0,0.001]
["bitfinex","BTCUSD",1745460677648,0.0010893,93441.0,93440.0,0.39199628]
["bitfinex","BTCUSD",1745460677845,0.0010893,93441.0,93440.0,0.389]
["bitfinex","BTCUSD",1745460680876,0.0010893,93441.0,93440.0,0.4376]
["bitfinex","BTCUSD",1745460681417,0.0010893,93441.0,93440.0,0.4366]
["bitfinex","BTCUSD",1745460681761,0.0010893,93441.0,93440.0,0.4396]
["bitfinex","BTCUSD",1745460682828,0.0010893,93441.0,93440.0,0.4416]
["bitfinex","BTCUSD",1745460683169,0.0010893,93441.0,93440.0,0.45648386]
["bitfinex","BTCUSD",1745460683342,0.0010893,93441.0,93440.0,0.4416]
["bitfinex","BTCUSD",1745460690810,8.93e-05,93441.0,93440.0,0.46141572]
["bitfinex","BTCUSD",1745460691965,0.01069896,93467.0,93440.0,0.46141572]
["bitfinex","BTCUSD",1745460691966,0.353,93478.0,93470.0,0.01069861]
["bitfinex","BTCUSD",1745460692123,0.00013904,93473.0,93471.0,0.23678117]
["bitfinex","BTCUSD",1745460692348,0.00013904,93473.0,93471.0,0.23378582]
["bitfinex","BTCUSD",1745460692532,0.00013904,93473.0,93472.0,0.00299518]
["bitfinex","BTCUSD",1745460692876,0.00013904,93473.0,93472.0,0.34299518]
["bitfinex","BTCUSD",1745460693078,0.00513904,93473.0,93472.0,0.34]
["bitfinex","BTCUSD",1745460693289,0.00513904,93473.0,93472.0,0.35981572]
["bitfinex","BTCUSD",1745460694183,0.00513904,93473.0,93472.0,0.36724534]
["bitfinex","BTCUSD",1745460694381,0.00013904,93473.0,93472.0,0.36724534]
["bitfinex","BTCUSD",1745460694736,0.00013904,93473.0,93472.0,0.36924534]
["bitfinex","BTCUSD",1745460695548,0.00013904,93473.0,93472.0,0.36181572]
["bitfinex","BTCUSD",1745460696473,0.00013904,93473.0,93472.0,0.40931572]
["bitfinex","BTCUSD",1745460697062,0.00013904,93473.0,93472.0,0.45861572]
["bitfinex","BTCUSD",1745460697471,0.00013904,93473.0,93472.0,0.45661572]
["bitfinex","BTCUSD",1745460697890,0.00013904,93473.0,93472.0,0.46061572]
["bitfinex","BTCUSD",1745460698765,0.00013904,93473.0,93472.0,0.46461572]
["bitfinex","BTCUSD",1745460699213,0.00013904,93473.0,93472.0,0.46061572]
["bitfinex","BTCUSD",1745460700373,0.00013904,93473.0,93472.0,0.46261572]
["bitfinex","BTCUSD",1745460700773,0.00013904,93473.0,93472.0,0.45861572]
["bitfinex","BTCUSD",1745460701746,0.00013904,93473.0,93472.0,0.45961572]
["bitfinex","BTCUSD",1745460703715,0.00013904,93473.0,93472.0,0.45761572]
["bitfinex","BTCUSD",1745460703915,0.00013904,93473.0,93472.0,0.45861572]
["bitfinex","BTCUSD",1745460704545,0.00013904,93473.0,93472.0,0.45761572]
["bitfinex","BTCUSD",1745460704960,0.00013904,93473.0,93472.0,0.45861572]
["bitfinex","BTCUSD",1745460707194,0.00013904,93473.0,93472.0,0.41111572]
["bitfinex","BTCUSD",1745460708442,0.00013904,93473.0,93472.0,0.3913]
["bitfinex","BTCUSD",1745460709028,0.00013904,93473.0,93472.0,0.41111376]
["bitfinex","BTCUSD",1745460710394,0.00013904,93473.0,93472.0,0.5180039]
["bitfinex","BTCUSD",1745460710599,0.00013904,93473.0,93472.0,0.57864475]
["bitfinex","BTCUSD",1745460712323,0.00013904,93473.0,93472.0,0.57964475]
["bitfinex","BTCUSD",1745460720389,0.00013904,93473.0,93472.0,0.58708279]
["bitfinex","BTCUSD",1745460730598,0.00013904,93473.0,93472.0,0.3702518]
["bitfinex","BTCUSD",1745460731934,0.00013904,93473.0,93472.0,0.49168279]
["bitfinex","BTCUSD",1745460732135,0.00013904,93473.0,93472.0,0.58768279]
["bitfinex","BTCUSD",1745460733315,1e-08,93473.0,93472.0,0.59661885]
["bitfinex","BTCUSD",1745460733515,1e-08,93473.0,93472.0,1.01601885]
["bitfinex","BTCUSD",1745460734141,1e-08,93473.0,93472.0,1.02001885]
["bitfinex","BTCUSD",1745460734361,0.0044251,93479.0,93478.0,0.56849493]
["bitfinex","BTCUSD",1745460734565,0.00447147,93479.0,93478.0,0.67538507]
["bitfinex","BTCUSD",1745460734961,0.00447147,93479.0,93478.0,0.70263687]
["bitfinex","BTCUSD",1745460735232,0.000425,93502.0,93488.0,0.55393119]
["bitfinex","BTCUSD",1745460735233,0.00112826,93489.0,93488.0,0.55393119]
["bitfinex","BTCUSD",1745460735565,0.00117463,93489.0,93488.0,0.55393119]
["bitfinex","BTCUSD",1745460736451,0.00117463,93489.0,93488.0,0.57131432]
["bitfinex","BTCUSD",1745460736676,0.00117463,93489.0,93488.0,0.71261226]
["bitfinex","BTCUSD",1745460736880,0.00217463,93489.0,93488.0,0.71261226]
["bitfinex","BTCUSD",1745460737511,0.00117463,93489.0,93488.0,0.71261226]
["bitfinex","BTCUSD",1745460737924,0.00217463,93489.0,93488.0,0.71261226]
["bitfinex","BTCUSD",1745460738299,0.00217463,93489.0,93488.0,0.70267923]
["bitfinex","BTCUSD",1745460738503,0.00117463,93489.0,93488.0,0.70267923]
["bitfinex","BTCUSD",1745460738702,0.00117463,93489.0,93488.0,0.70367923]
["bitfinex","BTCUSD",1745460739134,0.00117463,93489.0,93488.0,0.70467923]
["bitfinex","BTCUSD",1745460741270,0.00117463,93489.0,93488.0,0.58324824]
["bitfinex","BTCUSD",1745460741772,0.00117463,93489.0,93488.0,0.70467923]
["bitfinex","BTCUSD",1745460741910,0.000425,93502.0,93488.0,0.70467923]
["bitfinex","BTCUSD",1745460741911,1e-08,93494.0,93493.0,0.35454085]
["bitfinex","BTCUSD",1745460742111,1e-08,93494.0,93493.0,0.46143099]
["bitfinex","BTCUSD",1745460742315,0.000425,93502.0,93499.0,0.35454085]
["bitfinex","BTCUSD",1745460742576,0.0453,93521.0,93508.0,0.55388544]
["bitfinex","BTCUSD",1745460742907,0.00204637,93509.0,93508.0,0.57375239]
["bitfinex","BTCUSD",1745460743213,0.00204637,93509.0,93508.0,0.5812046]
["bitfinex","BTCUSD",1745460744446,0.00204637,93509.0,93508.0,0.69009474]
["bitfinex","BTCUSD",1745460744695,0.00204637,93509.0,93508.0,0.68809474]
["bitfinex","BTCUSD",1745460745069,0.00204637,93509.0,93508.0,0.69009474]
["bitfinex","BTCUSD",1745460745299,0.00204637,93509.0,93508.0,0.70463559]
["bitfinex","BTCUSD",1745460745493,1e-08,93509.0,93508.0,0.70463559]
["bitfinex","BTCUSD",1745460746028,1e-08,93509.0,93508.0,0.70663559]
["bitfinex","BTCUSD",1745460746562,1e-08,93509.0,93508.0,0.70463559]
["bitfinex","BTCUSD",1745460746765,1e-08,93509.0,93508.0,0.70663559]
["bitfinex","BTCUSD",1745460747016,1e-08,93509.0,93508.0,0.71654934]
["bitfinex","BTCUSD",1745460748188,1e-08,93511.0,93509.0,0.35454085]
["bitfinex","BTCUSD",1745460748395,1e-08,93511.0,93510.0,0.74507234]
["bitfinex","BTCUSD",1745460748600,1e-08,93511.0,93510.0,0.75199255]
["bitfinex","BTCUSD",1745460749400,1e-08,93511.0,93510.0,0.75944476]
["bitfinex","BTCUSD",1745460749823,1e-08,93511.0,93510.0,0.73957781]
["bitfinex","BTCUSD",1745460750019,1e-08,93511.0,93510.0,0.76038479]
["bitfinex","BTCUSD",1745460750374,1e-08,93511.0,93510.0,0.74057781]
["bitfinex","BTCUSD",1745460750579,1e-08,93511.0,93510.0,0.72421185]
["bitfinex","BTCUSD",1745460750978,1e-08,93511.0,93510.0,0.76135129]
["bitfinex","BTCUSD",1745460751182,1e-08,93511.0,93510.0,1.18075129]
["bitfinex","BTCUSD",1745460752463,1e-08,93511.0,93510.0,1.17975129]
["bitfinex","BTCUSD",1745460752787,1e-08,93511.0,93510.0,1.18275129]
["bitfinex","BTCUSD",1745460753197,1e-08,93511.0,93510.0,1.18175129]
["bitfinex","BTCUSD",1745460753388,1e-08,93511.0,93510.0,1.18375129]
["bitfinex","BTCUSD",1745460759198,1e-08,93511.0,93510.0,1.12231044]
["bitfinex","BTCUSD",1745460760544,1e-08,93511.0,93510.0,1.11240669]
["bitfinex","BTCUSD",1745460760748,1e-08,93511.0,93510.0,1.12694754]
["bitfinex","BTCUSD",1745460763215,0.0855144,93547.0,93542.0,0.21380632]
["bitfinex","BTCUSD",1745460763415,0.01069004,93545.0,93542.0,0.21380632]
["bitfinex","BTCUSD",1745460763621,0.08565348,93547.0,93541.0,0.01069049]
["bitfinex","BTCUSD",1745460763622,0.08665348,93547.0,93546.0,0.21379855]
["bitfinex","BTCUSD",1745460764401,0.08665348,93547.0,93546.0,0.23360603]
["bitfinex","BTCUSD",1745460765422,0.08965348,93547.0,93546.0,0.23360603]
["bitfinex","BTCUSD",1745460765825,0.00413908,93547.0,93546.0,0.23360603]
["bitfinex","BTCUSD",1745460766236,0.09823908,93547.0,93546.0,0.01980748]
["bitfinex","BTCUSD",1745460767840,0.09813214,93547.0,93546.0,0.0272328]
["bitfinex","BTCUSD",1745460770849,0.09813214,93547.0,93546.0,0.01980748]
["bitfinex","BTCUSD",1745460772816,0.09813214,93547.0,93546.0,0.02724831]
["bitfinex","BTCUSD",1745460779398,0.20502228,93547.0,93546.0,0.02724831]
["bitfinex","BTCUSD",1745460780175,0.30282013,93547.0,93546.0,0.02724831]
["bitfinex","BTCUSD",1745460780377,0.30282013,93547.0,93546.0,0.01980748]
["bitfinex","BTCUSD",1745460780970,0.20502228,93547.0,93546.0,0.01980748]
["bitfinex","BTCUSD",1745460781408,0.20202228,93547.0,93546.0,0.01980748]
["bitfinex","BTCUSD",1745460782252,0.20502228,93547.0,93546.0,0.01980748]
["bitfinex","BTCUSD",1745460782438,0.21002228,93547.0,93546.0,0.01980748]
["bitfinex","BTCUSD",1745460782629,0.0485,93532.0,93530.0,0.27130941]
["bitfinex","BTCUSD",1745460782952,0.10689014,93531.0,93528.0,0.01069198]
["bitfinex","BTCUSD",1745460783105,0.2138397,93528.0,93508.0,0.01154367]
["bitfinex","BTCUSD",1745460783312,0.01069289,93520.0,93515.0,0.34]
["bitfinex","BTCUSD",1745460783509,0.01069278,93521.0,93517.0,0.34]
["bitfinex","BTCUSD",1745460783510,0.10689014,93519.0,93517.0,0.34]
["bitfinex","BTCUSD",1745460783713,0.10689014,93519.0,93517.0,0.55386278]
["bitfinex","BTCUSD",1745460783915,0.10689014,93519.0,93517.0,0.34]
["bitfinex","BTCUSD",1745460785824,0.10689014,93519.0,93518.0,0.55386257]
["bitfinex","BTCUSD",1745460787033,0.10689014,93519.0,93518.0,0.344]
["bitfinex","BTCUSD",1745460787233,0.10689014,93519.0,93518.0,0.345]
["bitfinex","BTCUSD",1745460788071,0.32075042,93519.0,93518.0,0.345]
["bitfinex","BTCUSD",1745460788532,0.10689014,93519.0,93518.0,0.345]
["bitfinex","BTCUSD",1745460789615,0.32075042,93519.0,93518.0,0.005]
["bitfinex","BTCUSD",1745460789854,0.36925042,93519.0,93518.0,0.005]
["bitfinex","BTCUSD",1745460790577,0.01069358,93514.0,93510.0,0.35069404]
["bitfinex","BTCUSD",1745460790782,0.10689014,93514.0,93511.0,0.01069392]
["bitfinex","BTCUSD",1745460791827,0.10689014,93514.0,93511.0,0.01080086]
["bitfinex","BTCUSD",1745460792351,0.0495,93519.0,93516.0,0.01069335]
["bitfinex","BTCUSD",1745460792352,0.001,93519.0,93516.0,0.01069335]
["bitfinex","BTCUSD",1745460792519,0.10689014,93518.0,93517.0,0.55386485]
["bitfinex","BTCUSD",1745460793121,0.10689014,93518.0,93517.0,0.34]
["bitfinex","BTCUSD",1745460794284,0.10789014,93518.0,93517.0,0.34]
["bitfinex","BTCUSD",1745460803377,0.32175271,93518.0,93517.0,0.34]
["bitfinex","BTCUSD",1745460803799,0.10789014,93518.0,93517.0,0.34]
["bitfinex","BTCUSD",1745460804900,0.32175271,93518.0,93517.0,0.34]
["bitfinex","BTCUSD",1745460812323,0.10789014,93518.0,93517.0,0.34]
["bitfinex","BTCUSD",1745460812520,0.32175271,93518.0,93517.0,0.34]
["bitfinex","BTCUSD",1745460812701,0.10789014,93518.0,93517.0,0.34]
["bitfinex","BTCUSD",1745460813374,0.001,93518.0,93517.0,0.34]
["bitfinex","BTCUSD",1745460813527,0.001,93518.0,93517.0,0.55386485]
["bitfinex","BTCUSD",1745460815582,0.01069232,93525.0,93521.0,0.01069278]
["bitfinex","BTCUSD",1745460815782,0.10689014,93524.0,93522.0,0.01069267]
["bitfinex","BTCUSD",1745460817390,0.11858258,93524.0,93519.0,0.01069301]
["bitfinex","BTCUSD",1745460817687,0.01069255,93523.0,93519.0,0.01069301]
["bitfinex","BTCUSD",1745460817893,0.11758269,93523.0,93519.0,0.01069301]
["bitfinex","BTCUSD",1745460819090,0.01069289,93520.0,93519.0,0.001]
["bitfinex","BTCUSD",1745460819263,0.01069198,93528.0,93521.0,0.01069278]
["bitfinex","BTCUSD",1745460819467,0.01069221,93526.0,93523.0,0.01069255]
["bitfinex","BTCUSD",1745460819662,0.10689014,93525.0,93521.0,0.22454831]
["bitfinex","BTCUSD",1745460819871,0.11758246,93525.0,93521.0,0.01069278]
["bitfinex","BTCUSD",1745460820077,0.22454249,93524.0,93519.0,0.001]
["bitfinex","BTCUSD",1745460820277,0.001,93520.0,93518.0,0.01069312]
["bitfinex","BTCUSD",1745460820956,0.01069267,93522.0,93518.0,0.01069312]
["bitfinex","BTCUSD",1745460821178,0.01069278,93521.0,93517.0,0.35069324]
["bitfinex","BTCUSD",1745460822207,0.01069278,93521.0,93518.0,0.001]
["bitfinex","BTCUSD",1745460822681,0.01069278,93521.0,93517.0,0.35069324]
["bitfinex","BTCUSD",1745460823105,0.01069278,93521.0,93517.0,0.35169324]
["bitfinex","BTCUSD",1745460824702,0.01069267,93522.0,93518.0,0.02557698]
["bitfinex","BTCUSD",1745460824902,0.10689014,93523.0,93520.0,0.01069289]
["bitfinex","BTCUSD",1745460825106,0.10689014,93523.0,93519.0,0.01069301]
["bitfinex","BTCUSD",1745460825310,0.21383596,93530.0,93519.0,0.01069301]
["bitfinex","BTCUSD",1745460825311,0.01069164,93531.0,93522.0,0.01069267]
["bitfinex","BTCUSD",1745460825515,0.11758201,93529.0,93526.0,0.01069221]
["bitfinex","BTCUSD",1745460825707,0.11758189,93530.0,93526.0,0.01069221]
["bitfinex","BTCUSD",1745460825913,0.01069198,93528.0,93523.0,0.06029255]
["bitfinex","BTCUSD",1745460826140,0.01069198,93528.0,93524.0,0.01069244]
["bitfinex","BTCUSD",1745460826705,0.22453183,93528.0,93524.0,0.01069244]
["bitfinex","BTCUSD",1745460826849,0.01069209,93527.0,93523.0,0.06029255]
["bitfinex","BTCUSD",1745460828382,0.01069221,93526.0,93524.0,0.001]
["bitfinex","BTCUSD",1745460828830,0.01069221,93526.0,93523.0,0.0496]
["bitfinex","BTCUSD",1745460829235,0.01069221,93526.0,93523.0,0.0506]
["bitfinex","BTCUSD",1745460829448,0.22453661,93526.0,93523.0,0.0506]
["bitfinex","BTCUSD",1745460829595,0.22453661,93526.0,93523.0,0.0496]
["bitfinex","BTCUSD",1745460830000,0.22453661,93526.0,93523.0,0.0506]
["bitfinex","BTCUSD",1745460831123,0.22453661,93526.0,93523.0,0.001]
["bitfinex","BTCUSD",1745460831520,0.01069164,93531.0,93523.0,0.001]
["bitfinex","BTCUSD",1745460831521,0.004,93559.0,93558.0,0.21377113]
["bitfinex","BTCUSD",1745460831742,0.004,93559.0,93558.0,0.26277113]
["bitfinex","BTCUSD",1745460833979,0.005,93559.0,93558.0,0.26277113]
["bitfinex","BTCUSD",1745460834404,0.005,93559.0,93558.0,0.60277113]
["bitfinex","BTCUSD",1745460844987,0.005,93559.0,93558.0,0.55377113]
["bitfinex","BTCUSD",1745460847441,0.005,93559.0,93558.0,0.34]
["bitfinex","BTCUSD",1745460847643,0.11189014,93559.0,93558.0,0.34]
["bitfinex","BTCUSD",1745460847846,0.01068924,93552.0,93541.0,0.34]
["bitfinex","BTCUSD",1745460848044,0.10689014,93551.0,93549.0,0.34]
["bitfinex","BTCUSD",1745460848871,0.01068969,93548.0,93544.0,0.01069015]
["bitfinex","BTCUSD",1745460849119,0.10689014,93547.0,93545.0,0.01069004]
["bitfinex","BTCUSD",1745460851701,0.10689014,93547.0,93545.0,0.01169004]
["bitfinex","BTCUSD",1745460852041,0.320687,93547.0,93545.0,0.001]
["bitfinex","BTCUSD",1745460853636,0.01069004,93545.0,93542.0,0.01069038]
["bitfinex","BTCUSD",1745460853871,0.10689014,93544.0,93542.0,0.01069038]
["bitfinex","BTCUSD",1745460854076,0.10689014,93544.0,93541.0,0.01069049]
["bitfinex","BTCUSD",1745460855145,0.11758029,93544.0,93541.0,0.01069049]
["bitfinex","BTCUSD",1745460856060,0.10689014,93544.0,93541.0,0.22449985]
["bitfinex","BTCUSD",1745460856486,0.10689014,93544.0,93542.0,0.21380576]
["bitfinex","BTCUSD",1745460859344,0.10689014,93544.0,93541.0,0.22449985]
["bitfinex","BTCUSD",1745460861527,0.10689014,93544.0,93543.0,0.21380541]
["bitfinex","BTCUSD",1745460861771,0.10689014,93544.0,93541.0,0.01069049]
["bitfinex","BTCUSD",1745460862018,0.10689014,93544.0,93541.0,0.22449988]
["bitfinex","BTCUSD",1745460862546,0.10689014,93544.0,93541.0,0.01069049]
["bitfinex","BTCUSD",1745460862767,0.10789014,93544.0,93541.0,0.01069049]
["bitfinex","BTCUSD",1745460862972,0.10689014,93544.0,93541.0,0.01069049]
["bitfinex","BTCUSD",1745460863376,0.10689014,93544.0,93541.0,0.22449995]
["bitfinex","BTCUSD",1745460863825,0.22448336,93549.0,93545.0,0.01069004]
["bitfinex","BTCUSD",1745460864070,0.11757983,93548.0,93545.0,0.01069004]
["bitfinex","BTCUSD",1745460866242,0.11857983,93548.0,93545.0,0.01069004]
["bitfinex","BTCUSD",1745460866871,0.10889014,93548.0,93547.0,0.21379627]
["bitfinex","BTCUSD",1745460867678,0.10789014,93548.0,93547.0,0.21379627]
["bitfinex","BTCUSD",1745460868099,0.10889014,93548.0,93547.0,0.21379627]
["bitfinex","BTCUSD",1745460868497,0.10789014,93548.0,93547.0,0.21379627]
["bitfinex","BTCUSD",1745460868702,0.10989014,93548.0,93547.0,0.21379627]
["bitfinex","BTCUSD",1745460870586,0.10889014,93548.0,93547.0,0.21379627]
["bitfinex","BTCUSD",1745460872086,0.10689014,93548.0,93547.0,0.21379627]
["bitfinex","BTCUSD",1745460872285,0.10696832,93560.0,93556.0,0.01068878]
["bitfinex","BTCUSD",1745460872485,0.10696832,93560.0,93550.0,0.2244766]
["bitfinex","BTCUSD",1745460872486,0.11757869,93558.0,93555.0,0.01068889]
["bitfinex","BTCUSD",1745460872689,0.01068867,93557.0,93553.0,0.22446998]
["bitfinex","BTCUSD",1745460872818,0.10689014,93556.0,93553.0,0.22446998]
["bitfinex","BTCUSD",1745460874508,0.11857892,93556.0,93553.0,0.22446998]
["bitfinex","BTCUSD",1745460874715,0.01068889,93555.0,93550.0,0.2244766]
["bitfinex","BTCUSD",1745460874925,0.10689014,93554.0,93550.0,0.2244766]
["bitfinex","BTCUSD",1745460876631,0.001,93554.0,93553.0,0.55378256]
["bitfinex","BTCUSD",1745460876831,0.001,93554.0,93553.0,0.64768256]
["bitfinex","BTCUSD",1745460877799,1e-08,93559.0,93558.0,0.55377113]
["bitfinex","BTCUSD",1745460877998,1e-08,93559.0,93558.0,0.64767113]
["bitfinex","BTCUSD",1745460879483,1e-08,93559.0,93558.0,0.65167113]
["bitfinex","BTCUSD",1745460880477,1e-08,93559.0,93558.0,0.65667113]
["bitfinex","BTCUSD",1745460881069,1e-08,93559.0,93558.0,0.64767113]
["bitfinex","BTCUSD",1745460881209,1e-08,93559.0,93558.0,0.65367113]
["bitfinex","BTCUSD",1745460882805,1e-08,93559.0,93558.0,0.64867113]
["bitfinex","BTCUSD",1745460883005,1e-08,93559.0,93558.0,0.66455499]
["bitfinex","BTCUSD",1745460883202,1e-08,93559.0,93558.0,0.64967113]
["bitfinex","BTCUSD",1745460883668,1e-08,93559.0,93558.0,0.64867113]
["bitfinex","BTCUSD",1745460883866,1e-08,93559.0,93558.0,0.64967113]
["bitfinex","BTCUSD",1745460884386,1e-08,93559.0,93558.0,0.64867113]
["bitfinex","BTCUSD",1745460884592,1e-08,93559.0,93558.0,0.66355499]
["bitfinex","BTCUSD",1745460884799,1e-08,93559.0,93558.0,0.64867113]
["bitfinex","BTCUSD",1745460885389,1e-08,93559.0,93558.0,0.4349]
["bitfinex","BTCUSD",1745460885565,1e-08,93559.0,93558.0,0.55477113]
["bitfinex","BTCUSD",1745460886321,1e-08,93559.0,93558.0,0.55377113]
["bitfinex","BTCUSD",1745460886527,1e-08,93559.0,93542.0,0.0472]
["bitfinex","BTCUSD",1745460886528,0.01068958,93549.0,93542.0,0.0472]
["bitfinex","BTCUSD",1745460886778,0.01068924,93552.0,93547.0,0.01068981]
["bitfinex","BTCUSD",1745460886955,0.21378237,93554.0,93550.0,0.01068947]
["bitfinex","BTCUSD",1745460887155,0.11757926,93553.0,93550.0,0.01068947]
["bitfinex","BTCUSD",1745460887335,0.21378484,93552.0,93548.0,0.01068969]
["bitfinex","BTCUSD",1745460887697,0.01068845,93559.0,93556.0,0.01068878]
["bitfinex","BTCUSD",1745460888311,0.01068855,93558.0,93553.0,0.35068912]
["bitfinex","BTCUSD",1745460890160,0.01068845,93559.0,93555.0,0.01068889]
["bitfinex","BTCUSD",1745460890364,1e-08,93559.0,93556.0,0.22446448]
["bitfinex","BTCUSD",1745460890596,1e-08,93559.0,93558.0,0.55377113]
["bitfinex","BTCUSD",1745460891274,0.00200001,93559.0,93558.0,0.55377113]
["bitfinex","BTCUSD",1745460891641,1e-08,93559.0,93558.0,0.55377113]
["bitfinex","BTCUSD",1745460891993,0.00100001,93559.0,93558.0,0.55377113]
["bitfinex","BTCUSD",1745460896195,0.21476886,93559.0,93558.0,0.34]
["bitfinex","BTCUSD",1745460896378,0.21476886,93559.0,93543.0,0.0472]
["bitfinex","BTCUSD",1745460896379,0.21378917,93551.0,93544.0,0.21380313]
["bitfinex","BTCUSD",1745460896584,0.21378917,93551.0,93545.0,0.5537988]
["bitfinex","BTCUSD",1745460896759,0.01068969,93548.0,93545.0,0.34]
["bitfinex","BTCUSD",1745460896974,0.21379855,93546.0,93545.0,0.34]
["bitfinex","BTCUSD",1745460897172,0.01068969,93548.0,93545.0,0.34]
["bitfinex","BTCUSD",1745460897337,0.01068947,93550.0,93545.0,0.01069004]
["bitfinex","BTCUSD",1745460897918,0.01068947,93550.0,93547.0,0.01068981]
["bitfinex","BTCUSD",1745460898502,0.002,93548.0,93547.0,0.01068981]
["bitfinex","BTCUSD",1745460898734,0.01068889,93555.0,93552.0,0.01068924]
["bitfinex","BTCUSD",1745460898852,0.10689014,93554.0,93552.0,0.01068924]
["bitfinex","BTCUSD",1745460899056,1e-08,93559.0,93555.0,0.01068889]
["bitfinex","BTCUSD",1745460899262,0.01068855,93558.0,93553.0,0.35068912]
["bitfinex","BTCUSD",1745460899465,0.01068855,93558.0,93554.0,0.01068901]
["bitfinex","BTCUSD",1745460899671,0.22446577,93556.0,93553.0,0.34]
["bitfinex","BTCUSD",1745460900140,0.21378027,93554.0,93553.0,0.34]
["bitfinex","BTCUSD",1745460900349,0.21378515,93552.0,93550.0,0.34]
["bitfinex","BTCUSD",1745460900515,0.01068947,93550.0,93546.0,0.35068992]
["bitfinex","BTCUSD",1745460900722,0.01068947,93550.0,93547.0,0.01068981]
["bitfinex","BTCUSD",1745460901049,0.21478053,93554.0,93552.0,0.34]
["bitfinex","BTCUSD",1745460901254,0.32167067,93554.0,93552.0,0.34]
["bitfinex","BTCUSD",1745460901406,0.10689014,93554.0,93552.0,0.34]
["bitfinex","BTCUSD",1745460902073,0.01068845,93559.0,93555.0,0.01068889]
["bitfinex","BTCUSD",1745460902255,0.01068845,93559.0,93558.0,0.21377113]
["bitfinex","BTCUSD",1745460902256,1e-08,93559.0,93558.0,0.21377113]
["bitfinex","BTCUSD",1745460902477,1e-08,93559.0,93558.0,0.55377113]
["bitfinex","BTCUSD",1745460903224,0.00100001,93559.0,93558.0,0.55377113]
["bitfinex","BTCUSD",1745460904077,0.00200001,93559.0,93558.0,0.55377113]
["bitfinex","BTCUSD",1745460904396,0.00100001,93559.0,93558.0,0.55377113]
["bitfinex","BTCUSD",1745460912976,0.00100001,93559.0,93558.0,0.34]
["bitfinex","BTCUSD",1745460913177,0.00100001,93559.0,93558.0,0.55377113]
["bitfinex","BTCUSD",1745460914663,0.00100001,93559.0,93558.0,0.34]
["bitfinex","BTCUSD",1745460923898,0.21378713,93551.0,93549.0,0.17796323]
["bitfinex","BTCUSD",1745460924028,0.01068924,93552.0,93550.0,0.34]
["bitfinex","BTCUSD",1745460924239,0.22447118,93554.0,93550.0,0.34]
["bitfinex","BTCUSD",1745460924438,0.01068912,93553.0,93550.0,0.34]
["bitfinex","BTCUSD",1745460924655,0.21378484,93552.0,93550.0,0.34]
["bitfinex","BTCUSD",1745460924864,0.01068912,93553.0,93550.0,0.34]
["bitfinex","BTCUSD",1745460925067,0.01068912,93553.0,93549.0,0.002]
["bitfinex","BTCUSD",1745460925255,0.01068912,93553.0,93550.0,0.01168947]
["bitfinex","BTCUSD",1745460925676,0.01068912,93553.0,93550.0,0.01068947]
["bitfinex","BTCUSD",1745460925950,0.22446055,93558.0,93553.0,0.01068912]
["bitfinex","BTCUSD",1745460926147,0.01068867,93557.0,93553.0,0.01068912]
["bitfinex","BTCUSD",1745460927212,0.01068867,93557.0,93553.0,0.35068912]
["bitfinex","BTCUSD",1745460927568,0.01168867,93557.0,93553.0,0.35068912]
["bitfinex","BTCUSD",1745460929418,0.01068878,93556.0,93553.0,0.35068912]
["bitfinex","BTCUSD",1745460930710,0.01168878,93556.0,93553.0,0.35068912]
["bitfinex","BTCUSD",1745460931594,0.001,93556.0,93553.0,0.35068912]
["bitfinex","BTCUSD",1745460935794,0.001,93556.0,93553.0,0.56446989]
["bitfinex","BTCUSD",1745460939596,0.001,93556.0,93553.0,0.35068912]
["bitfinex","BTCUSD",1745460942557,0.001,93556.0,93553.0,0.56446975]
["bitfinex","BTCUSD",1745460949074,0.22546566,93556.0,93552.0,0.01068924]
["bitfinex","BTCUSD",1745460949270,0.01168878,93556.0,93552.0,0.01068924]
["bitfinex","BTCUSD",1745460949788,0.01168878,93556.0,93553.0,0.01068912]
["bitfinex","BTCUSD",1745460950011,0.01068878,93556.0,93553.0,0.01068912]
["bitfinex","BTCUSD",1745460950211,0.01168878,93556.0,93553.0,0.01068912]
["bitfinex","BTCUSD",1745460950451,0.01168878,93556.0,93553.0,0.35068912]
["bitfinex","BTCUSD",1745460950651,0.01168878,93556.0,93553.0,0.34]
["bitfinex","BTCUSD",1745460950954,0.01068878,93556.0,93553.0,0.34]
["bitfinex","BTCUSD",1745460951294,0.01168878,93556.0,93553.0,0.34]
["bitfinex","BTCUSD",1745460951954,0.01069015,93544.0,93533.0,0.01069141]
["bitfinex","BTCUSD",1745460952111,0.22449808,93542.0,93541.0,0.34]
["bitfinex","BTCUSD",1745460952321,0.22449517,93544.0,93541.0,0.35069049]
["bitfinex","BTCUSD",1745460952322,0.01069015,93544.0,93541.0,0.35069049]
["bitfinex","BTCUSD",1745460953357,0.002,93542.0,93541.0,0.35069049]
["bitfinex","BTCUSD",1745460953612,0.01068981,93547.0,93541.0,0.35069049]
["bitfinex","BTCUSD",1745460953810,0.11757995,93547.0,93542.0,0.01069038]
["bitfinex","BTCUSD",1745460954099,0.002,93544.0,93542.0,0.01069038]
["bitfinex","BTCUSD",1745460954380,0.01068992,93546.0,93542.0,0.01069038]
["bitfinex","BTCUSD",1745460955617,0.01168992,93546.0,93542.0,0.01069038]
["bitfinex","BTCUSD",1745460956188,0.002,93544.0,93541.0,0.35069049]
["bitfinex","BTCUSD",1745460957092,0.01069004,93545.0,93541.0,0.35069049]
["bitfinex","BTCUSD",1745460957322,0.01369015,93544.0,93541.0,0.35069049]
["bitfinex","BTCUSD",1745460957518,0.003,93544.0,93542.0,0.2138077]
["bitfinex","BTCUSD",1745460957927,0.002,93544.0,93542.0,0.2138077]
["bitfinex","BTCUSD",1745460959430,0.10689014,93547.0,93544.0,0.01069015]
["bitfinex","BTCUSD",1745460959642,0.10689014,93547.0,93544.0,0.22449134]
["bitfinex","BTCUSD",1745460960815,0.002,93547.0,93546.0,0.21379855]
["bitfinex","BTCUSD",1745460961534,0.004,93547.0,93546.0,0.21379855]
["bitfinex","BTCUSD",1745460961998,0.002,93547.0,93546.0,0.21379855]
["bitfinex","BTCUSD",1745460962732,0.002,93547.0,93546.0,0.60109855]
["bitfinex","BTCUSD",1745460963007,0.01068855,93558.0,93555.0,0.01068889]
["bitfinex","BTCUSD",1745460963453,0.01068832,93560.0,93556.0,0.01068878]
["bitfinex","BTCUSD",1745460963677,0.01068832,93560.0,93556.0,0.22446388]
["bitfinex","BTCUSD",1745460964103,0.22445753,93559.0,93556.0,0.01068878]
["bitfinex","BTCUSD",1745460964295,0.22446304,93557.0,93552.0,0.01068924]
["bitfinex","BTCUSD",1745460964484,0.01068878,93556.0,93553.0,0.01068912]
["bitfinex","BTCUSD",1745460965663,0.01068867,93557.0,93553.0,0.22447127]
["bitfinex","BTCUSD",1745460966088,0.01068867,93557.0,93554.0,0.01068901]
["bitfinex","BTCUSD",1745460966300,0.001,93556.0,93554.0,0.01068901]
["bitfinex","BTCUSD",1745460966498,0.001,93556.0,93549.0,0.35068958]
["bitfinex","BTCUSD",1745460966499,0.01068878,93556.0,93549.0,0.35068958]
["bitfinex","BTCUSD",1745460967238,0.33135655,93556.0,93550.0,0.01068947]
["bitfinex","BTCUSD",1745460967552,0.33235655,93556.0,93550.0,0.01068947]
["bitfinex","BTCUSD",1745460967976,0.001,93556.0,93551.0,0.01068935]
["bitfinex","BTCUSD",1745460968164,0.001,93556.0,93553.0,0.01068912]
["bitfinex","BTCUSD",1745460968370,0.001,93556.0,93554.0,0.21377802]
["bitfinex","BTCUSD",1745460968571,1e-08,93559.0,93556.0,0.22446448]
["bitfinex","BTCUSD",1745460968992,1e-08,93559.0,93558.0,0.55377113]
["bitfinex","BTCUSD",1745460970185,1e-08,93559.0,93558.0,0.65037113]
["bitfinex","BTCUSD",1745460972205,1e-08,93559.0,93558.0,0.65137113]
["bitfinex","BTCUSD",1745460973174,1e-08,93559.0,93558.0,0.65337113]
["bitfinex","BTCUSD",1745460973582,1e-08,93559.0,93558.0,0.65237113]
["bitfinex","BTCUSD",1745460973788,1e-08,93559.0,93558.0,0.65537113]
["bitfinex","BTCUSD",1745460976714,1e-08,93559.0,93558.0,0.76226127]
["bitfinex","BTCUSD",1745460977645,1e-08,93559.0,93558.0,0.77680212]
["bitfinex","BTCUSD",1745460977850,0.000425,93567.0,93558.0,0.77680212]
["bitfinex","BTCUSD",1745460977851,1e-08,93567.0,93566.0,0.55375285]
["bitfinex","BTCUSD",1745460978062,1e-08,93567.0,93566.0,0.86358384]
["bitfinex","BTCUSD",1745460978314,1e-08,93567.0,93566.0,1.28298384]
["bitfinex","BTCUSD",1745460979500,1e-08,93567.0,93566.0,1.28798384]
["bitfinex","BTCUSD",1745460979696,1e-08,93567.0,93566.0,1.28298384]
["bitfinex","BTCUSD",1745460979942,0.004,93579.0,93578.0,0.21372544]
["bitfinex","BTCUSD",1745460980146,0.00413903,93579.0,93578.0,0.65111705]
["bitfinex","BTCUSD",1745460980346,0.00413903,93579.0,93578.0,0.64812544]
["bitfinex","BTCUSD",1745460980782,0.00413903,93579.0,93578.0,0.75501558]
["bitfinex","BTCUSD",1745460981554,0.00413903,93579.0,93578.0,0.75601558]
["bitfinex","BTCUSD",1745460981766,0.00413903,93579.0,93578.0,0.75701558]
["bitfinex","BTCUSD",1745460984530,0.00413903,93579.0,93578.0,0.65012544]
["bitfinex","BTCUSD",1745460988967,0.00758691,93584.0,93583.0,0.34]
["bitfinex","BTCUSD",1745460991619,0.00758691,93584.0,93583.0,0.341]
["bitfinex","BTCUSD",1745460998433,0.00758691,93584.0,93583.0,0.001]
["bitfinex","BTCUSD",1745460998854,0.00758691,93584.0,93583.0,0.21471402]
["bitfinex","BTCUSD",1745460999266,0.00758691,93584.0,93583.0,0.55471402]
["bitfinex","BTCUSD",1745461008101,0.00758691,93584.0,93583.0,0.001]
["bitfinex","BTCUSD",1745461008916,0.00758691,93584.0,93583.0,0.21371402]
["bitfinex","BTCUSD",1745461009077,0.00858691,93584.0,93583.0,0.21371402]
["bitfinex","BTCUSD",1745461009526,0.00958691,93584.0,93583.0,0.21371402]
["bitfinex","BTCUSD",1745461009933,0.00758691,93584.0,93583.0,0.55670591]
["bitfinex","BTCUSD",1745461010138,0.00758691,93584.0,93583.0,0.55371402]
["bitfinex","BTCUSD",1745461010370,0.00958691,93584.0,93583.0,0.55371402]
["bitfinex","BTCUSD",1745461010762,0.00758691,93584.0,93583.0,0.55371402]
["bitfinex","BTCUSD",1745461010922,0.00958691,93584.0,93583.0,0.55371402]
["bitfinex","BTCUSD",1745461011125,0.00758691,93584.0,93583.0,0.72304501]
["bitfinex","BTCUSD",1745461011530,0.00758691,93584.0,93583.0,0.72404501]
["bitfinex","BTCUSD",1745461012087,0.00758691,93584.0,93583.0,0.60261402]
["bitfinex","BTCUSD",1745461012892,0.00758691,93584.0,93583.0,0.55471402]
["bitfinex","BTCUSD",1745461013072,0.00758691,93584.0,93583.0,0.55571402]
["bitfinex","BTCUSD",1745461013696,0.00758691,93584.0,93583.0,0.55471402]
["bitfinex","BTCUSD",1745461013900,0.00758691,93584.0,93583.0,0.55371402]
["bitfinex","BTCUSD",1745461014103,0.00758691,93584.0,93583.0,0.55471402]
["bitfinex","BTCUSD",1745461014258,0.00758691,93584.0,93583.0,0.55571402]
["bitfinex","BTCUSD",1745461015246,0.00758691,93584.0,93583.0,0.55471402]
["bitfinex","BTCUSD",1745461015613,0.00758691,93584.0,93583.0,0.55571402]
["bitfinex","BTCUSD",1745461016075,0.00758691,93584.0,93583.0,0.55471402]
["bitfinex","BTCUSD",1745461017219,0.00858691,93584.0,93583.0,0.55471402]
["bitfinex","BTCUSD",1745461017721,0.00858691,93584.0,93583.0,0.55371402]
["bitfinex","BTCUSD",1745461017922,0.00858691,93584.0,93583.0,0.55471402]
["bitfinex","BTCUSD",1745461018682,0.00758691,93584.0,93583.0,0.55471402]
["bitfinex","BTCUSD",1745461023437,0.00758691,93584.0,93583.0,0.341]
["bitfinex","BTCUSD",1745461024771,0.00758691,93584.0,93583.0,0.34]
["bitfinex","BTCUSD",1745461026598,0.00858691,93584.0,93583.0,0.34]
["bitfinex","BTCUSD",1745461042496,0.12616263,93584.0,93579.0,0.21372114]
["bitfinex","BTCUSD",1745461042696,0.12616263,93584.0,93562.0,0.21376199]
["bitfinex","BTCUSD",1745461042697,0.0106873,93569.0,93562.0,0.21376199]
["bitfinex","BTCUSD",1745461042923,0.0106873,93569.0,93566.0,0.01068764]
["bitfinex","BTCUSD",1745461043099,0.01068707,93571.0,93567.0,0.22443809]
["bitfinex","BTCUSD",1745461043302,0.01068707,93571.0,93568.0,0.01068741]
["bitfinex","BTCUSD",1745461043507,0.0106873,93569.0,93565.0,0.21375403]
["bitfinex","BTCUSD",1745461043705,0.01068752,93567.0,93563.0,0.01068798]
["bitfinex","BTCUSD",1745461043915,0.0106873,93569.0,93565.0,0.01068775]
["bitfinex","BTCUSD",1745461044118,0.01068741,93568.0,93565.0,0.01068775]
["bitfinex","BTCUSD",1745461044941,0.0566411,93568.0,93563.0,0.34]
["bitfinex","BTCUSD",1745461045150,0.01068798,93563.0,93560.0,0.00013903]
["bitfinex","BTCUSD",1745461045422,0.21376428,93561.0,93560.0,0.00013903]
["bitfinex","BTCUSD",1745461049059,0.32065442,93561.0,93560.0,0.00013903]
["bitfinex","BTCUSD",1745461053079,0.10689014,93561.0,93560.0,0.00013903]
["bitfinex","BTCUSD",1745461053511,0.09348,93565.0,93562.0,0.01068809]
["bitfinex","BTCUSD",1745461053705,0.10689014,93564.0,93562.0,0.01068809]
["bitfinex","BTCUSD",1745461055888,0.10789014,93564.0,93562.0,0.01068809]
["bitfinex","BTCUSD",1745461056329,0.10889014,93564.0,93562.0,0.01068809]
["bitfinex","BTCUSD",1745461056559,0.002,93564.0,93563.0,0.22864357]
["bitfinex","BTCUSD",1745461056784,0.002,93564.0,93563.0,0.21375971]
["bitfinex","BTCUSD",1745461057471,0.001,93564.0,93563.0,0.21375971]
["bitfinex","BTCUSD",1745461057679,0.0106865,93576.0,93572.0,0.01068695]
["bitfinex","BTCUSD",1745461057884,0.09348,93577.0,93576.0,0.21372993]
["bitfinex","BTCUSD",1745461058088,0.09348,93577.0,93575.0,0.01068661]
["bitfinex","BTCUSD",1745461059959,0.09648,93577.0,93575.0,0.01068661]
["bitfinex","BTCUSD",1745461060268,0.09348,93577.0,93575.0,0.01068661]
["bitfinex","BTCUSD",1745461060470,0.09648,93577.0,93575.0,0.01068661]
["bitfinex","BTCUSD",1745461060694,0.09948,93577.0,93575.0,0.01068661]
["bitfinex","BTCUSD",1745461061162,0.01068718,93570.0,93568.0,0.34]
["bitfinex","BTCUSD",1745461061364,0.01068707,93571.0,93568.0,0.35068741]
["bitfinex","BTCUSD",1745461061527,0.21376199,93562.0,93560.0,0.00013903]
["bitfinex","BTCUSD",1745461061729,0.32065213,93562.0,93560.0,0.00013903]
["bitfinex","BTCUSD",1745461063349,0.10689014,93561.0,93560.0,0.00013903]
["bitfinex","BTCUSD",1745461073186,0.10889014,93561.0,93560.0,0.00013903]
["bitfinex","BTCUSD",1745461073942,0.11089014,93561.0,93560.0,0.00013903]
["bitfinex","BTCUSD",1745461076407,0.20441014,93561.0,93560.0,0.00013903]
["bitfinex","BTCUSD",1745461078191,0.11089014,93561.0,93560.0,0.00013903]
["bitfinex","BTCUSD",1745461078320,0.20441014,93561.0,93560.0,0.00013903]
["bitfinex","BTCUSD",1745461079500,0.20241014,93561.0,93560.0,0.00013903]
["bitfinex","BTCUSD",1745461079939,0.20141014,93561.0,93560.0,0.00013903]
["bitfinex","BTCUSD",1745461080370,0.20441014,93561.0,93560.0,0.00013903]
["bitfinex","BTCUSD",1745461080575,0.20341014,93561.0,93560.0,0.00013903]
["bitfinex","BTCUSD",1745461080982,0.20641014,93561.0,93560.0,0.00013903]
["bitfinex","BTCUSD",1745461081159,0.22640484,93561.0,93560.0,0.00013903]
["bitfinex","BTCUSD",1745461081385,0.27295123,93561.0,93560.0,0.00013903]
["bitfinex","BTCUSD",1745461081505,0.25295653,93561.0,93560.0,0.00013903]
["bitfinex","BTCUSD",1745461082358,0.30185653,93561.0,93560.0,0.00013903]
["bitfinex","BTCUSD",1745461082566,0.32184844,93561.0,93560.0,0.00013903]
["bitfinex","BTCUSD",1745461082938,0.30185653,93561.0,93560.0,0.00013903]
["bitfinex","BTCUSD",1745461083272,0.29185918,93561.0,93560.0,0.00013903]
["bitfinex","BTCUSD",1745461085325,0.25531014,93561.0,93560.0,0.00013903]
["bitfinex","BTCUSD",1745461085518,0.26530301,93561.0,93560.0,0.00013903]
["bitfinex","BTCUSD",1745461087754,0.2852869,93561.0,93560.0,0.00013903]
["bitfinex","BTCUSD",1745461088135,0.34652775,93561.0,93560.0,0.00013903]
["bitfinex","BTCUSD",1745461088772,0.35402264,93561.0,93560.0,0.00013903]
["bitfinex","BTCUSD",1745461089126,0.45791278,93561.0,93560.0,0.00013903]
["bitfinex","BTCUSD",1745461089538,0.46191278,93561.0,93560.0,0.00013903]
["bitfinex","BTCUSD",1745461089738,0.45041789,93561.0,93560.0,0.00013903]
["bitfinex","BTCUSD",1745461090101,0.45541789,93561.0,93560.0,0.00013903]
["bitfinex","BTCUSD",1745461090302,0.45991278,93561.0,93560.0,0.00013903]
["bitfinex","BTCUSD",1745461090762,0.46591278,93561.0,93560.0,0.00013903]
["bitfinex","BTCUSD",1745461091140,0.35902264,93561.0,93560.0,0.00013903]
["bitfinex","BTCUSD",1745461091784,0.35152775,93561.0,93560.0,0.00013903]
["bitfinex","BTCUSD",1745461093624,0.33154386,93561.0,93560.0,0.00013903]
["bitfinex","BTCUSD",1745461093846,0.32155099,93561.0,93560.0,0.00013903]
["bitfinex","BTCUSD",1745461094442,0.32904534,93561.0,93560.0,0.00013903]
["bitfinex","BTCUSD",1745461094762,0.35902275,93561.0,93560.0,0.00013903]
["bitfinex","BTCUSD",1745461096546,0.46591289,93561.0,93560.0,0.00013903]
["bitfinex","BTCUSD",1745461096781,0.46591289,93561.0,93560.0,1e-08]
["bitfinex","BTCUSD",1745461098138,0.45491289,93561.0,93560.0,1e-08]
["bitfinex","BTCUSD",1745461098746,0.46591289,93561.0,93560.0,0.00100001]
["bitfinex","BTCUSD",1745461098953,0.46591289,93561.0,93560.0,1e-08]
["bitfinex","BTCUSD",1745461103949,0.21384427,93526.0,93525.0,0.0008502]
["bitfinex","BTCUSD",1745461104149,0.41425441,93526.0,93525.0,0.0008502]
["bitfinex","BTCUSD",1745461105279,0.41530069,93526.0,93525.0,0.0008502]
["bitfinex","BTCUSD",1745461105692,0.42529316,93526.0,93525.0,0.0008502]
["bitfinex","BTCUSD",1745461106054,0.42629316,93526.0,93525.0,0.0008502]
["bitfinex","BTCUSD",1745461106254,0.5351833,93526.0,93525.0,0.0008502]
["bitfinex","BTCUSD",1745461107538,0.52519083,93526.0,93525.0,0.0008502]
["bitfinex","BTCUSD",1745461107759,0.52319083,93526.0,93525.0,0.0008502]
["bitfinex","BTCUSD",1745461107959,0.52419083,93526.0,93525.0,0.0028502]
["bitfinex","BTCUSD",1745461108172,0.5341833,93526.0,93525.0,0.0028502]
["bitfinex","BTCUSD",1745461108565,0.5341833,93526.0,93525.0,1e-08]
["bitfinex","BTCUSD",1745461108566,0.59622415,93526.0,93525.0,1e-08]
["bitfinex","BTCUSD",1745461108869,0.59622415,93526.0,93515.0,0.00085]
["bitfinex","BTCUSD",1745461108870,0.21386485,93517.0,93515.0,1e-08]
["bitfinex","BTCUSD",1745461109070,0.10689014,93516.0,93515.0,1e-08]
["bitfinex","BTCUSD",1745461109836,0.11688261,93516.0,93515.0,1e-08]
["bitfinex","BTCUSD",1745461110739,0.21040261,93516.0,93515.0,1e-08]
["bitfinex","BTCUSD",1745461110942,0.20041014,93516.0,93515.0,1e-08]
["bitfinex","BTCUSD",1745461111166,0.20241014,93516.0,93515.0,1e-08]
["bitfinex","BTCUSD",1745461111569,0.20241014,93516.0,93515.0,0.00100001]
["bitfinex","BTCUSD",1745461111747,0.29208541,93516.0,93515.0,0.00100001]
["bitfinex","BTCUSD",1745461115774,0.30207788,93516.0,93515.0,0.00100001]
["bitfinex","BTCUSD",1745461118498,0.21240261,93516.0,93515.0,0.00100001]
["bitfinex","BTCUSD",1745461118813,0.11888261,93516.0,93515.0,0.00100001]
["bitfinex","BTCUSD",1745461119030,0.21244261,93516.0,93515.0,0.00100001]
["bitfinex","BTCUSD",1745461120069,0.20245014,93516.0,93515.0,0.00100001]
["bitfinex","BTCUSD",1745461120843,0.22237604,93516.0,93515.0,0.00100001]
["bitfinex","BTCUSD",1745461121026,0.32891037,93516.0,93515.0,0.00100001]
["bitfinex","BTCUSD",1745461122251,0.34345122,93516.0,93515.0,0.00100001]
["bitfinex","BTCUSD",1745461122444,0.21387629,93512.0,93511.0,0.002]
["bitfinex","BTCUSD",1745461122774,0.34069233,93512.0,93511.0,0.002]
["bitfinex","BTCUSD",1745461122949,0.44758247,93512.0,93511.0,0.002]
["bitfinex","BTCUSD",1745461123443,0.45757494,93512.0,93511.0,0.002]
["bitfinex","BTCUSD",1745461124845,0.46057494,93512.0,93511.0,0.003]
["bitfinex","BTCUSD",1745461125049,0.21388086,93510.0,93508.0,0.0008494]
["bitfinex","BTCUSD",1745461125254,0.12681604,93509.0,93508.0,0.0008494]
["bitfinex","BTCUSD",1745461125453,0.2291706,93509.0,93508.0,0.0008494]
["bitfinex","BTCUSD",1745461125685,0.22842629,93508.0,93507.0,1e-08]
["bitfinex","BTCUSD",1745461125837,0.22844001,93502.0,93501.0,1e-08]
["bitfinex","BTCUSD",1745461126030,0.33533015,93502.0,93501.0,1e-08]
["bitfinex","BTCUSD",1745461126260,0.46214619,93502.0,93501.0,1e-08]
["bitfinex","BTCUSD",1745461126535,0.46314619,93502.0,93501.0,1e-08]
["bitfinex","BTCUSD",1745461126740,0.47313866,93502.0,93501.0,1e-08]
["bitfinex","BTCUSD",1745461126964,0.48061145,93502.0,93501.0,1e-08]
["bitfinex","BTCUSD",1745461127916,0.48661145,93502.0,93501.0,0.00100001]
["bitfinex","BTCUSD",1745461128070,0.48961145,93502.0,93501.0,0.00100001]
["bitfinex","BTCUSD",1745461128677,0.58317145,93502.0,93501.0,0.00100001]
["bitfinex","BTCUSD",1745461129074,0.01454085,93491.0,93489.0,1e-08]
["bitfinex","BTCUSD",1745461129425,0.01454085,93485.0,93471.0,0.0967]
["bitfinex","BTCUSD",1745461129624,0.01454085,93485.0,93471.0,0.002]
["bitfinex","BTCUSD",1745461129625,0.21396781,93472.0,93471.0,0.002]
["bitfinex","BTCUSD",1745461129800,0.41441795,93472.0,93471.0,0.002]
["bitfinex","BTCUSD",1745461130002,0.43434385,93472.0,93471.0,0.002]
["bitfinex","BTCUSD",1745461130220,0.43434385,93472.0,93471.0,0.00246378]
["bitfinex","BTCUSD",1745461130422,0.44433632,93472.0,93471.0,0.00246378]
["bitfinex","BTCUSD",1745461131066,0.42441042,93472.0,93471.0,0.00246378]
["bitfinex","BTCUSD",1745461131213,0.42541042,93472.0,93471.0,0.00446378]
["bitfinex","BTCUSD",1745461131590,0.49348015,93472.0,93471.0,0.00446378]
["bitfinex","BTCUSD",1745461132883,0.51340605,93472.0,93471.0,0.00446378]
["bitfinex","BTCUSD",1745461135513,0.44533632,93472.0,93471.0,0.00446378]
["bitfinex","BTCUSD",1745461136544,0.45324995,93472.0,93471.0,0.00446378]
["bitfinex","BTCUSD",1745461138187,0.45324995,93472.0,93463.0,0.0004255]
["bitfinex","BTCUSD",1745461138188,0.21398613,93464.0,93463.0,0.0004255]
["bitfinex","BTCUSD",1745461138379,0.0107001,93457.0,93451.0,0.002]
["bitfinex","BTCUSD",1745461138708,0.01069976,93460.0,93433.0,0.0452]
["bitfinex","BTCUSD",1745461138709,0.21403651,93442.0,93433.0,0.0452]
["bitfinex","BTCUSD",1745461138838,0.32092665,93442.0,93441.0,0.00413903]
["bitfinex","BTCUSD",1745461139036,0.20085014,93442.0,93441.0,0.00413903]
["bitfinex","BTCUSD",1745461139986,0.21084261,93442.0,93441.0,0.00413903]
["bitfinex","BTCUSD",1745461140543,0.11688261,93442.0,93441.0,0.04933903]
["bitfinex","BTCUSD",1745461140749,0.32192665,93442.0,93441.0,0.04933903]
["bitfinex","BTCUSD",1745461140952,0.41588665,93442.0,93441.0,0.05233903]
["bitfinex","BTCUSD",1745461142866,0.50120323,93442.0,93441.0,0.00713903]
["bitfinex","BTCUSD",1745461143271,0.41588665,93442.0,93441.0,0.00713903]
["bitfinex","BTCUSD",1745461144087,0.42584226,93442.0,93441.0,0.00713903]
["bitfinex","BTCUSD",1745461149183,0.46029927,93442.0,93441.0,0.00713903]
["bitfinex","BTCUSD",1745461149810,0.45929927,93442.0,93441.0,0.00713903]
["bitfinex","BTCUSD",1745461150226,0.46129927,93442.0,93441.0,0.00713903]
["bitfinex","BTCUSD",1745461150390,0.5523755,93442.0,93441.0,0.00713903]
["bitfinex","BTCUSD",1745461150595,0.5523755,93442.0,93441.0,0.00413903]
["bitfinex","BTCUSD",1745461151399,0.4584155,93442.0,93441.0,0.00413903]
["bitfinex","BTCUSD",1745461151736,0.5523755,93442.0,93441.0,0.00413903]
["bitfinex","BTCUSD",1745461152345,0.53783465,93442.0,93441.0,0.00413903]
["bitfinex","BTCUSD",1745461152547,0.44675842,93442.0,93441.0,0.00413903]
["bitfinex","BTCUSD",1745461162925,0.35279842,93442.0,93441.0,0.00413903]
["bitfinex","BTCUSD",1745461163097,0.44671842,93442.0,93441.0,0.00413903]
["bitfinex","BTCUSD",1745461163503,0.35279842,93442.0,93441.0,0.00413903]
["bitfinex","BTCUSD",1745461163709,0.44671842,93442.0,93441.0,0.00413903]
["bitfinex","BTCUSD",1745461163913,0.53772462,93442.0,93441.0,0.00413903]
["bitfinex","BTCUSD",1745461164451,0.55226547,93442.0,93441.0,0.00413903]
["bitfinex","BTCUSD",1745461164804,0.55972976,93442.0,93441.0,0.00413903]
["bitfinex","BTCUSD",1745461168086,0.58968395,93442.0,93441.0,1e-08]
["bitfinex","BTCUSD",1745461168885,0.21405484,93434.0,93433.0,0.0004255]
["bitfinex","BTCUSD",1745461169084,0.34086114,93434.0,93433.0,0.00047187]
["bitfinex","BTCUSD",1745461169599,0.34832543,93434.0,93433.0,0.00047187]
["bitfinex","BTCUSD",1745461169786,0.35828104,93434.0,93433.0,0.00047187]
["bitfinex","BTCUSD",1745461170649,0.35828104,93434.0,93433.0,0.00247187]
["bitfinex","BTCUSD",1745461171067,0.35928104,93434.0,93433.0,0.00247187]
["bitfinex","BTCUSD",1745461173083,0.35928104,93434.0,93433.0,0.05097187]
["bitfinex","BTCUSD",1745461173288,0.45320104,93434.0,93433.0,0.09897187]
["bitfinex","BTCUSD",1745461174193,0.2391462,93434.0,93433.0,0.09897187]
["bitfinex","BTCUSD",1745461174393,0.45320104,93434.0,93433.0,0.09897187]
["bitfinex","BTCUSD",1745461174618,0.2391462,93434.0,93433.0,0.09897187]
["bitfinex","BTCUSD",1745461175047,0.21923004,93434.0,93433.0,0.09897187]
["bitfinex","BTCUSD",1745461175166,0.21176575,93434.0,93433.0,0.09897187]
["bitfinex","BTCUSD",1745461175574,0.01095561,93434.0,93433.0,0.09897187]
["bitfinex","BTCUSD",1745461175826,0.01095561,93434.0,93433.0,0.43997187]
["bitfinex","BTCUSD",1745461176277,0.001,93434.0,93433.0,0.43997187]
["bitfinex","BTCUSD",1745461176736,0.001,93434.0,93433.0,0.43797187]
["bitfinex","BTCUSD",1745461176907,0.002,93434.0,93433.0,0.44197187]
["bitfinex","BTCUSD",1745461177310,0.001,93434.0,93433.0,0.43797187]
["bitfinex","BTCUSD",1745461177508,0.0107009,93450.0,93447.0,0.01070125]
["bitfinex","BTCUSD",1745461177692,0.10689014,93449.0,93448.0,0.0965]
["bitfinex","BTCUSD",1745461179169,0.10789014,93449.0,93448.0,0.0965]
["bitfinex","BTCUSD",1745461180004,0.10789014,93449.0,93448.0,0.31052277]
["bitfinex","BTCUSD",1745461180844,0.10789014,93449.0,93448.0,0.0985]
["bitfinex","BTCUSD",1745461182561,0.10789014,93449.0,93448.0,0.31252277]
["bitfinex","BTCUSD",1745461184239,0.10789014,93449.0,93448.0,0.0985]
["bitfinex","BTCUSD",1745461186693,0.10789014,93449.0,93448.0,0.31252277]
["bitfinex","BTCUSD",1745461187478,0.001,93449.0,93448.0,0.31252277]
["bitfinex","BTCUSD",1745461189120,0.001,93449.0,93448.0,0.0985]
["bitfinex","BTCUSD",1745461191500,0.001,93449.0,93446.0,0.22322853]
["bitfinex","BTCUSD",1745461192515,0.01070171,93443.0,93440.0,0.34]
["bitfinex","BTCUSD",1745461192719,0.01070148,93445.0,93441.0,0.01070194]
["bitfinex","BTCUSD",1745461192927,0.10689014,93444.0,93442.0,0.01070182]
["bitfinex","BTCUSD",1745461193726,0.001,93443.0,93442.0,0.01070182]
["bitfinex","BTCUSD",1745461193935,0.10689014,93444.0,93443.0,0.55403422]
["bitfinex","BTCUSD",1745461194221,0.10789014,93444.0,93443.0,0.55403422]
["bitfinex","BTCUSD",1745461194369,0.10889014,93444.0,93443.0,0.55403422]
["bitfinex","BTCUSD",1745461194575,0.10789014,93444.0,93443.0,0.64813422]
["bitfinex","BTCUSD",1745461194988,0.10689014,93444.0,93443.0,0.64813422]
["bitfinex","BTCUSD",1745461195935,0.22471363,93453.0,93443.0,0.64813422]
["bitfinex","BTCUSD",1745461195936,0.22470905,93455.0,93448.0,0.21402096]
["bitfinex","BTCUSD",1745461196150,0.01070079,93451.0,93447.0,0.01070125]
["bitfinex","BTCUSD",1745461196307,0.11759104,93450.0,93446.0,0.01070136]
["bitfinex","BTCUSD",1745461196474,0.01070102,93449.0,93446.0,0.01070136]
["bitfinex","BTCUSD",1745461196674,0.11759116,93449.0,93446.0,0.01070136]
["bitfinex","BTCUSD",1745461197175,0.11759116,93449.0,93446.0,0.22472801]
["bitfinex","BTCUSD",1745461197176,0.10689014,93449.0,93446.0,0.22472801]
["bitfinex","BTCUSD",1745461197378,0.10689014,93449.0,93446.0,0.22772801]
["bitfinex","BTCUSD",1745461197644,0.10689014,93449.0,93446.0,0.22472801]
["bitfinex","BTCUSD",1745461198041,0.10689014,93449.0,93446.0,0.22772801]
["bitfinex","BTCUSD",1745461198258,0.10789014,93449.0,93446.0,0.22772801]
["bitfinex","BTCUSD",1745461199812,0.33261251,93449.0,93446.0,0.003]
["bitfinex","BTCUSD",1745461199993,0.11859116,93449.0,93446.0,0.003]
["bitfinex","BTCUSD",1745461200415,0.11859116,93449.0,93446.0,0.01370136]
["bitfinex","BTCUSD",1745461202413,0.10789014,93449.0,93446.0,0.22772678]
["bitfinex","BTCUSD",1745461204330,0.10789014,93449.0,93448.0,0.21402277]
["bitfinex","BTCUSD",1745461205395,0.10789014,93449.0,93446.0,0.22772678]
["bitfinex","BTCUSD",1745461205875,0.10689014,93449.0,93446.0,0.22472678]
["bitfinex","BTCUSD",1745461206170,0.10689014,93449.0,93448.0,0.002]
["bitfinex","BTCUSD",1745461206370,0.10789014,93449.0,93448.0,0.002]
["bitfinex","BTCUSD",1745461206673,0.10789014,93449.0,93446.0,0.22472678]
["bitfinex","BTCUSD",1745461206674,0.10689014,93449.0,93446.0,0.22472678]
["bitfinex","BTCUSD",1745461206832,0.10689014,93449.0,93446.0,0.22772678]
["bitfinex","BTCUSD",1745461207037,0.10789014,93449.0,93447.0,0.2140232]
["bitfinex","BTCUSD",1745461207597,0.10789014,93449.0,93446.0,0.22472678]
["bitfinex","BTCUSD",1745461207941,0.10789014,93449.0,93448.0,0.002]
["bitfinex","BTCUSD",1745461208737,0.10689014,93449.0,93448.0,0.002]
["bitfinex","BTCUSD",1745461209218,0.10789014,93449.0,93448.0,0.002]
["bitfinex","BTCUSD",1745461209425,0.10689014,93449.0,93446.0,0.22472678]
["bitfinex","BTCUSD",1745461209572,0.10689014,93449.0,93447.0,0.003]
["bitfinex","BTCUSD",1745461209773,0.10789014,93449.0,93446.0,0.22472678]
["bitfinex","BTCUSD",1745461210094,0.10789014,93449.0,93448.0,0.002]
["bitfinex","BTCUSD",1745461210270,0.10689014,93449.0,93448.0,0.002]
["bitfinex","BTCUSD",1745461210475,0.10689014,93449.0,93446.0,0.22472678]
["bitfinex","BTCUSD",1745461210699,0.10789014,93449.0,93446.0,0.01070136]
["bitfinex","BTCUSD",1745461210897,0.10789014,93449.0,93447.0,0.003]
["bitfinex","BTCUSD",1745461211106,0.10789014,93449.0,93446.0,0.01070136]
["bitfinex","BTCUSD",1745461211839,0.10689014,93449.0,93446.0,0.01070136]
["bitfinex","BTCUSD",1745461212290,0.10789014,93449.0,93446.0,0.01070136]
["bitfinex","BTCUSD",1745461212460,0.10789014,93449.0,93448.0,0.002]
["bitfinex","BTCUSD",1745461212679,0.10689014,93449.0,93446.0,0.01070136]
["bitfinex","BTCUSD",1745461213089,0.10689014,93449.0,93446.0,0.22772708]
["bitfinex","BTCUSD",1745461213383,0.10689014,93449.0,93446.0,0.22472708]
["bitfinex","BTCUSD",1745461213594,0.10789014,93449.0,93448.0,0.002]
["bitfinex","BTCUSD",1745461214032,0.11859116,93449.0,93446.0,0.01070136]
["bitfinex","BTCUSD",1745461214235,0.11859116,93449.0,93446.0,0.01370136]
["bitfinex","BTCUSD",1745461214436,0.001,93449.0,93447.0,0.21402506]
["bitfinex","BTCUSD",1745461214645,0.001,93449.0,93448.0,0.002996]
["bitfinex","BTCUSD",1745461215239,0.01070033,93455.0,93452.0,0.01070068]
["bitfinex","BTCUSD",1745461216175,0.01070033,93455.0,93449.0,0.2247215]
["bitfinex","BTCUSD",1745461216176,0.01070033,93455.0,93450.0,0.0107009]
["bitfinex","BTCUSD",1745461216328,0.22470908,93455.0,93450.0,0.0107009]
["bitfinex","BTCUSD",1745461216524,0.01070045,93454.0,93450.0,0.0107009]
["bitfinex","BTCUSD",1745461217059,0.01070045,93454.0,93452.0,0.003]
["bitfinex","BTCUSD",1745461217238,0.01070045,93454.0,93450.0,0.0107009]
["bitfinex","BTCUSD",1745461217436,0.01070045,93454.0,93450.0,0.0137009]
["bitfinex","BTCUSD",1745461218381,0.01070045,93454.0,93451.0,0.01070079]
["bitfinex","BTCUSD",1745461218788,0.01170045,93454.0,93451.0,0.01070079]
["bitfinex","BTCUSD",1745461219429,0.01070045,93454.0,93451.0,0.01070079]
["bitfinex","BTCUSD",1745461219775,0.01070056,93453.0,93451.0,0.005]
["bitfinex","BTCUSD",1745461220569,0.01070056,93453.0,93451.0,0.002]
["bitfinex","BTCUSD",1745461221104,0.001,93454.0,93452.0,0.21401132]
["bitfinex","BTCUSD",1745461221351,0.01069999,93458.0,93453.0,0.01070056]
["bitfinex","BTCUSD",1745461221526,0.01853372,93466.0,93455.0,0.01070033]
["bitfinex","BTCUSD",1745461221727,0.01069827,93473.0,93468.0,0.01069884]
["bitfinex","BTCUSD",1745461222041,0.01069827,93473.0,93464.0,0.0574993]
["bitfinex","BTCUSD",1745461222042,0.01821026,93471.0,93467.0,0.01069896]
["bitfinex","BTCUSD",1745461222243,0.23218109,93471.0,93464.0,0.27148314]
["bitfinex","BTCUSD",1745461222446,0.01069873,93469.0,93465.0,0.01069919]
["bitfinex","BTCUSD",1745461222849,0.01069907,93466.0,93463.0,0.27180024]
["bitfinex","BTCUSD",1745461223155,0.33157076,93466.0,93465.0,4.637e-05]
["bitfinex","BTCUSD",1745461223518,0.33157076,93466.0,93465.0,0.00404637]
["bitfinex","BTCUSD",1745461223888,0.33157076,93466.0,93465.0,4.637e-05]
["bitfinex","BTCUSD",1745461224590,0.11758921,93466.0,93465.0,4.637e-05]
["bitfinex","BTCUSD",1745461225444,0.11858921,93466.0,93465.0,0.00104637]
["bitfinex","BTCUSD",1745461225786,0.11858921,93466.0,93465.0,0.00204637]
["bitfinex","BTCUSD",1745461228601,0.10789014,93466.0,93465.0,0.00204637]
["bitfinex","BTCUSD",1745461229253,0.001,93466.0,93465.0,0.26373021]
["bitfinex","BTCUSD",1745461229393,0.001,93466.0,93465.0,0.60473021]
["bitfinex","BTCUSD",1745461229606,0.001,93466.0,93465.0,0.65203021]
["bitfinex","BTCUSD",1745461230807,0.001,93466.0,93465.0,0.65103021]
["bitfinex","BTCUSD",1745461233078,0.001,93466.0,93465.0,0.65203021]
["bitfinex","BTCUSD",1745461233675,0.001,93466.0,93465.0,0.65103021]
["bitfinex","BTCUSD",1745461234849,0.001,93466.0,93465.0,0.65303021]
["bitfinex","BTCUSD",1745461235305,0.001,93466.0,93465.0,0.65103021]
["bitfinex","BTCUSD",1745461235502,0.001,93466.0,93465.0,0.65503021]
["bitfinex","BTCUSD",1745461235915,0.00085,93482.0,93481.0,0.55394721]
["bitfinex","BTCUSD",1745461236114,0.00085,93482.0,93481.0,0.60124721]
["bitfinex","BTCUSD",1745461236337,0.00085,93482.0,93481.0,0.64844721]
["bitfinex","BTCUSD",1745461237067,0.00085,93482.0,93481.0,0.65044721]
["bitfinex","BTCUSD",1745461237510,0.00085,93482.0,93481.0,0.55394721]
["bitfinex","BTCUSD",1745461237887,0.00085,93482.0,93481.0,0.55594721]
["bitfinex","BTCUSD",1745461238102,0.00085,93482.0,93481.0,0.55694721]
["bitfinex","BTCUSD",1745461240853,0.00085,93482.0,93481.0,0.003]
["bitfinex","BTCUSD",1745461241416,0.00085,93482.0,93479.0,0.01069758]
["bitfinex","BTCUSD",1745461241594,0.00085,93482.0,93480.0,0.2139495]
["bitfinex","BTCUSD",1745461242329,0.00185,93482.0,93481.0,0.002]
["bitfinex","BTCUSD",1745461243562,0.00085,93482.0,93480.0,0.2139495]
["bitfinex","BTCUSD",1745461243964,0.00185,93482.0,93480.0,0.2169495]
["bitfinex","BTCUSD",1745461246351,0.00185,93482.0,93480.0,0.003]
["bitfinex","BTCUSD",1745461247038,0.00185,93482.0,93480.0,0.343]
["bitfinex","BTCUSD",1745461248664,0.00185,93482.0,93480.0,0.55694756]
["bitfinex","BTCUSD",1745461250261,0.00185,93482.0,93481.0,0.0199201]
["bitfinex","BTCUSD",1745461251279,0.00085,93482.0,93481.0,0.0199201]
["bitfinex","BTCUSD",1745461251699,0.00185,93482.0,93481.0,0.0219201]
["bitfinex","BTCUSD",1745461251908,0.00185,93482.0,93481.0,0.02491519]
["bitfinex","BTCUSD",1745461255003,0.00185,93482.0,93481.0,0.0219201]
["bitfinex","BTCUSD",1745461256577,0.00185,93482.0,93481.0,0.23586731]
["bitfinex","BTCUSD",1745461259982,0.00185,93482.0,93481.0,0.0219201]
["bitfinex","BTCUSD",1745461260190,0.00185,93482.0,93481.0,0.23586731]
["bitfinex","BTCUSD",1745461268304,0.00185,93482.0,93481.0,0.0219201]
["bitfinex","BTCUSD",1745461269113,0.00185,93482.0,93481.0,0.002]
["bitfinex","BTCUSD",1745461274273,0.00185,93482.0,93481.0,0.02198419]
["bitfinex","BTCUSD",1745461276191,0.00185,93482.0,93481.0,0.3649792]
["bitfinex","BTCUSD",1745461276406,0.00185,93482.0,93481.0,0.40748419]
["bitfinex","BTCUSD",1745461277314,0.00185,93482.0,93481.0,0.40848419]
["bitfinex","BTCUSD",1745461278240,0.00085,93482.0,93481.0,0.40648419]
["bitfinex","BTCUSD",1745461278502,0.00185,93482.0,93481.0,0.41048419]
["bitfinex","BTCUSD",1745461278911,0.00185,93482.0,93481.0,0.41348419]
["bitfinex","BTCUSD",1745461283968,0.00185,93482.0,93481.0,0.36798419]
["bitfinex","BTCUSD",1745461285246,0.00185,93482.0,93481.0,0.02798419]
["bitfinex","BTCUSD",1745461286101,0.00085,93482.0,93481.0,0.02098419]
["bitfinex","BTCUSD",1745461287402,0.00085,93482.0,93481.0,0.02198419]
["bitfinex","BTCUSD",1745461288160,0.00085,93482.0,93481.0,0.02098419]
["bitfinex","BTCUSD",1745461288476,0.00085,93482.0,93481.0,0.02198419]
["bitfinex","BTCUSD",1745461290977,0.00085,93482.0,93481.0,0.02098419]
["bitfinex","BTCUSD",1745461291895,0.25997684,93482.0,93481.0,0.02098419]
["bitfinex","BTCUSD",1745461292100,0.30727684,93482.0,93481.0,0.02098419]
["bitfinex","BTCUSD",1745461292295,0.26209493,93482.0,93481.0,0.02098419]
["bitfinex","BTCUSD",1745461293857,0.26209493,93482.0,93481.0,0.01998419]
["bitfinex","BTCUSD",1745461294089,0.0106977,93478.0,93475.0,0.01069804]
["bitfinex","BTCUSD",1745461295282,0.0116977,93478.0,93476.0,0.01995756]
["bitfinex","BTCUSD",1745461296048,0.0116977,93478.0,93477.0,0.01995756]
["bitfinex","BTCUSD",1745461296363,0.0116977,93478.0,93475.0,0.01169804]
["bitfinex","BTCUSD",1745461297057,0.0106977,93478.0,93475.0,0.01069804]
["bitfinex","BTCUSD",1745461297292,0.0106977,93478.0,93476.0,0.01995886]
["bitfinex","BTCUSD",1745461297565,0.0106977,93478.0,93477.0,0.01995886]
["bitfinex","BTCUSD",1745461298167,0.0116977,93478.0,93477.0,0.01995886]
["bitfinex","BTCUSD",1745461298686,0.0106977,93478.0,93477.0,0.01995886]
["bitfinex","BTCUSD",1745461298873,0.22464457,93481.0,93477.0,0.01995886]
["bitfinex","BTCUSD",1745461299093,0.22464923,93480.0,93477.0,0.02095886]
["bitfinex","BTCUSD",1745461299305,0.001,93478.0,93477.0,0.001]
["bitfinex","BTCUSD",1745461299981,0.22464923,93480.0,93477.0,0.02095752]
["bitfinex","BTCUSD",1745461300122,0.22464923,93480.0,93475.0,0.01069804]
["bitfinex","BTCUSD",1745461300123,0.22464923,93480.0,93478.0,0.01995752]
["bitfinex","BTCUSD",1745461300481,0.22564923,93480.0,93478.0,0.01995752]
["bitfinex","BTCUSD",1745461300685,0.22564923,93480.0,93479.0,0.01995752]
["bitfinex","BTCUSD",1745461301430,0.22464923,93480.0,93479.0,0.01995752]
["bitfinex","BTCUSD",1745461302352,0.22564923,93480.0,93479.0,0.01995752]
["bitfinex","BTCUSD",1745461303495,0.29438224,93480.0,93479.0,0.01995752]
["bitfinex","BTCUSD",1745461303908,0.21396324,93474.0,93470.0,0.51826734]
["bitfinex","BTCUSD",1745461304116,0.22467686,93468.0,93463.0,0.35069942]
["bitfinex","BTCUSD",1745461304329,0.22467686,93468.0,93464.0,0.0106993]
["bitfinex","BTCUSD",1745461305133,0.01069884,93468.0,93465.0,0.01074556]
["bitfinex","BTCUSD",1745461305336,0.01069884,93468.0,93465.0,0.01274556]
["bitfinex","BTCUSD",1745461305788,0.001,93468.0,93465.0,0.01674556]
["bitfinex","BTCUSD",1745461305990,0.001,93468.0,93465.0,0.23072747]
["bitfinex","BTCUSD",1745461307271,0.001,93468.0,93465.0,0.01674556]
["bitfinex","BTCUSD",1745461307574,0.01069873,93469.0,93465.0,0.01074556]
["bitfinex","BTCUSD",1745461308014,0.01169884,93468.0,93465.0,0.00404637]
["bitfinex","BTCUSD",1745461308187,0.21397926,93467.0,93465.0,0.00404637]
["bitfinex","BTCUSD",1745461308405,0.21397926,93467.0,93465.0,0.00104637]
["bitfinex","BTCUSD",1745461308729,0.01069884,93468.0,93465.0,4.637e-05]
["bitfinex","BTCUSD",1745461308884,0.05883328,93467.0,93465.0,0.00304637]
["bitfinex","BTCUSD",1745461309089,0.05883328,93467.0,93465.0,0.00404637]
["bitfinex","BTCUSD",1745461309431,0.01069884,93468.0,93465.0,4.637e-05]
["bitfinex","BTCUSD",1745461309610,0.001,93467.0,93465.0,0.00404637]
["bitfinex","BTCUSD",1745461311245,0.21498141,93467.0,93465.0,0.00404637]
["bitfinex","BTCUSD",1745461311451,0.21398141,93467.0,93465.0,0.00104637]
["bitfinex","BTCUSD",1745461311799,0.21398141,93467.0,93465.0,0.00404637]
["bitfinex","BTCUSD",1745461312367,0.21398141,93467.0,93465.0,0.00104637]
["bitfinex","BTCUSD",1745461312672,0.08033142,93466.0,93465.0,0.00404637]
["bitfinex","BTCUSD",1745461312790,0.10689014,93466.0,93465.0,0.00404637]
["bitfinex","BTCUSD",1745461313249,0.15659014,93466.0,93465.0,0.00104637]
["bitfinex","BTCUSD",1745461313811,0.15659014,93466.0,93465.0,4.637e-05]
["bitfinex","BTCUSD",1745461314655,0.15659014,93466.0,93465.0,0.00204637]
["bitfinex","BTCUSD",1745461314896,0.15759014,93466.0,93465.0,0.00204637]
["bitfinex","BTCUSD",1745461315288,0.15759014,93466.0,93465.0,4.637e-05]
["bitfinex","BTCUSD",1745461315593,0.15759014,93466.0,93465.0,0.00104637]
["bitfinex","BTCUSD",1745461315771,0.10789014,93466.0,93465.0,0.00104637]
["bitfinex","BTCUSD",1745461326153,0.19319156,93466.0,93465.0,0.00104637]
["bitfinex","BTCUSD",1745461326725,0.10789014,93466.0,93465.0,0.00104637]
["bitfinex","BTCUSD",1745461328867,0.10889014,93466.0,93465.0,0.00104637]
["bitfinex","BTCUSD",1745461329042,0.20199014,93466.0,93465.0,0.00104637]
["bitfinex","BTCUSD",1745461330142,0.2084897,93466.0,93465.0,0.00104637]
["bitfinex","BTCUSD",1745461330351,0.2124897,93466.0,93465.0,0.00104637]
["bitfinex","BTCUSD",1745461330550,0.2124897,93466.0,93465.0,4.637e-05]
["bitfinex","BTCUSD",1745461330746,0.2114897,93466.0,93465.0,0.00104637]
["bitfinex","BTCUSD",1745461330952,0.2164897,93466.0,93465.0,0.00104637]
["bitfinex","BTCUSD",1745461331405,0.2134897,93466.0,93465.0,4.637e-05]
["bitfinex","BTCUSD",1745461331609,0.2184897,93466.0,93465.0,0.00104637]
["bitfinex","BTCUSD",1745461332083,0.32442192,93466.0,93465.0,0.00104637]
["bitfinex","BTCUSD",1745461332219,0.32442192,93466.0,93433.0,0.0004255]
["bitfinex","BTCUSD",1745461332220,0.21405484,93434.0,93433.0,0.0004255]
["bitfinex","BTCUSD",1745461332422,0.32094498,93434.0,93433.0,0.00047187]
["bitfinex","BTCUSD",1745461334681,0.32194498,93434.0,93433.0,0.00047187]
["bitfinex","BTCUSD",1745461338448,0.32194498,93434.0,93433.0,0.260929]
["bitfinex","BTCUSD",1745461338449,0.001,93434.0,93433.0,0.260929]
["bitfinex","BTCUSD",1745461339198,0.001,93434.0,93433.0,0.00047187]
["bitfinex","BTCUSD",1745461346331,0.10789014,93434.0,93433.0,0.00047187]
["bitfinex","BTCUSD",1745461347273,0.10689014,93434.0,93433.0,0.00047187]
["bitfinex","BTCUSD",1745461347471,0.10789014,93434.0,93433.0,0.00047187]
["bitfinex","BTCUSD",1745461348649,0.15699014,93434.0,93433.0,0.00047187]
["bitfinex","BTCUSD",1745461348851,0.25430696,93434.0,93433.0,0.00047187]
["bitfinex","BTCUSD",1745461349614,0.15599014,93434.0,93433.0,0.00047187]
["bitfinex","BTCUSD",1745461349815,0.20439014,93434.0,93433.0,0.00047187]
["bitfinex","BTCUSD",1745461350028,0.20639014,93434.0,93433.0,0.00047187]
["bitfinex","BTCUSD",1745461350231,0.20739014,93434.0,93433.0,0.00047187]
["bitfinex","BTCUSD",1745461350932,0.20839014,93434.0,93433.0,0.00047187]
["bitfinex","BTCUSD",1745461351074,0.30675613,93434.0,93433.0,0.00047187]
["bitfinex","BTCUSD",1745461352023,0.30475613,93434.0,93433.0,0.00047187]
["bitfinex","BTCUSD",1745461352180,0.30775613,93434.0,93433.0,0.00047187]
["bitfinex","BTCUSD",1745461352404,0.30675613,93434.0,93433.0,0.00047187]
["bitfinex","BTCUSD",1745461353106,0.30875613,93434.0,93433.0,0.00047187]
["bitfinex","BTCUSD",1745461356020,0.21039014,93434.0,93433.0,0.00047187]
["bitfinex","BTCUSD",1745461357384,0.11289014,93434.0,93433.0,0.00047187]
["bitfinex","BTCUSD",1745461362191,0.11189014,93434.0,93433.0,0.00047187]
["bitfinex","BTCUSD",1745461366520,0.11189014,93434.0,93433.0,0.02047022]
["bitfinex","BTCUSD",1745461367218,0.11189014,93434.0,93433.0,0.00047187]
["bitfinex","BTCUSD",1745461368053,0.11189014,93434.0,93433.0,0.02047243]
["bitfinex","BTCUSD",1745461378829,0.20533014,93434.0,93433.0,0.02047243]
["bitfinex","BTCUSD",1745461388865,0.24635596,93434.0,93433.0,0.02047243]
["bitfinex","BTCUSD",1745461389228,0.21405713,93433.0,93431.0,1e-08]
["bitfinex","BTCUSD",1745461389428,0.10689014,93432.0,93431.0,4.638e-05]
["bitfinex","BTCUSD",1745461390864,0.20233014,93432.0,93431.0,4.638e-05]
["bitfinex","BTCUSD",1745461392022,0.20533014,93432.0,93431.0,4.638e-05]
["bitfinex","BTCUSD",1745461402308,0.11189014,93432.0,93431.0,4.638e-05]
["bitfinex","BTCUSD",1745461402531,0.20533014,93432.0,93431.0,4.638e-05]
["bitfinex","BTCUSD",1745461403148,0.20533014,93432.0,93431.0,0.02006219]
["bitfinex","BTCUSD",1745461404078,0.29348937,93432.0,93431.0,0.02006219]
["bitfinex","BTCUSD",1745461404282,0.20533014,93432.0,93431.0,0.02006219]
["bitfinex","BTCUSD",1745461412994,0.11189014,93432.0,93431.0,0.02006219]
["bitfinex","BTCUSD",1745461413194,0.20529014,93432.0,93431.0,0.02006219]
["bitfinex","BTCUSD",1745461417898,0.11189014,93432.0,93431.0,0.02006219]
["bitfinex","BTCUSD",1745461418101,0.20529014,93432.0,93431.0,0.02006219]
["bitfinex","BTCUSD",1745461419265,0.20529014,93432.0,93431.0,0.03007224]
["bitfinex","BTCUSD",1745461436221,0.11189014,93432.0,93431.0,0.03007224]
["bitfinex","BTCUSD",1745461436431,0.20529014,93432.0,93431.0,0.03007224]
["bitfinex","BTCUSD",1745461441162,0.20529014,93432.0,93431.0,0.02006219]
["bitfinex","BTCUSD",1745461443006,0.005,93432.0,93431.0,0.06766219]
["bitfinex","BTCUSD",1745461443206,0.005,93432.0,93431.0,0.11676219]
["bitfinex","BTCUSD",1745461443361,0.005,93432.0,93431.0,0.45676219]
["bitfinex","BTCUSD",1745461443785,0.002,93432.0,93431.0,0.45676219]
["bitfinex","BTCUSD",1745461443998,0.003,93432.0,93431.0,0.45676219]
["bitfinex","BTCUSD",1745461444922,0.001,93432.0,93431.0,0.45676219]
["bitfinex","BTCUSD",1745461445127,0.001,93432.0,93431.0,0.45876219]
["bitfinex","BTCUSD",1745461445382,0.001,93432.0,93431.0,0.45676219]
["bitfinex","BTCUSD",1745461445788,0.001,93432.0,93431.0,0.46076219]
["bitfinex","BTCUSD",1745461446337,0.01070228,93438.0,93435.0,0.01070262]
["bitfinex","BTCUSD",1745461446615,0.01070205,93440.0,93435.0,0.01070262]
["bitfinex","BTCUSD",1745461446816,0.09332,93441.0,93438.0,0.01070228]
["bitfinex","BTCUSD",1745461446964,0.20021014,93441.0,93438.0,0.01070228]
["bitfinex","BTCUSD",1745461447160,0.20021014,93441.0,93439.0,0.02001581]
["bitfinex","BTCUSD",1745461447563,0.20021014,93441.0,93440.0,0.02001581]
["bitfinex","BTCUSD",1745461448930,0.20021014,93441.0,93440.0,0.02201581]
["bitfinex","BTCUSD",1745461449226,0.20121014,93441.0,93440.0,0.02201581]
["bitfinex","BTCUSD",1745461450293,0.20021014,93441.0,93440.0,0.02201581]
["bitfinex","BTCUSD",1745461450494,0.20121014,93441.0,93440.0,0.02301581]
["bitfinex","BTCUSD",1745461451409,0.10789014,93441.0,93440.0,0.02301581]
["bitfinex","BTCUSD",1745461451671,0.20121014,93441.0,93440.0,0.02301581]
["bitfinex","BTCUSD",1745461462703,0.41524894,93441.0,93440.0,0.02301581]
["bitfinex","BTCUSD",1745461462932,0.48031702,93441.0,93440.0,0.02301581]
["bitfinex","BTCUSD",1745461463147,0.41524894,93441.0,93440.0,0.02301581]
["bitfinex","BTCUSD",1745461463385,0.41524894,93441.0,93440.0,0.003]
["bitfinex","BTCUSD",1745461468822,0.41424894,93441.0,93440.0,0.002]
["bitfinex","BTCUSD",1745461469123,0.41724894,93441.0,93440.0,0.002]
["bitfinex","BTCUSD",1745461469524,0.41724894,93441.0,93431.0,0.00104638]
["bitfinex","BTCUSD",1745461469525,0.21405942,93432.0,93431.0,0.00104638]
["bitfinex","BTCUSD",1745461469893,0.32094956,93432.0,93431.0,0.00104638]
["bitfinex","BTCUSD",1745461470954,0.32094956,93432.0,93431.0,4.638e-05]
["bitfinex","BTCUSD",1745461472348,0.32194956,93432.0,93431.0,4.638e-05]
["bitfinex","BTCUSD",1745461481522,0.399096,93432.0,93431.0,4.638e-05]
["bitfinex","BTCUSD",1745461481768,0.445796,93432.0,93431.0,4.638e-05]
["bitfinex","BTCUSD",1745461482437,0.444796,93432.0,93431.0,4.638e-05]
["bitfinex","BTCUSD",1745461482875,0.447796,93432.0,93431.0,4.638e-05]
["bitfinex","BTCUSD",1745461483563,0.449796,93432.0,93431.0,4.638e-05]
["bitfinex","BTCUSD",1745461483764,0.46433685,93432.0,93431.0,4.638e-05]
["bitfinex","BTCUSD",1745461483962,0.51193685,93432.0,93431.0,4.638e-05]
["bitfinex","BTCUSD",1745461493763,0.51193685,93432.0,93431.0,1e-08]
["bitfinex","BTCUSD",1745461494687,0.50993685,93432.0,93431.0,1e-08]
["bitfinex","BTCUSD",1745461494892,0.51293685,93432.0,93431.0,1e-08]
["bitfinex","BTCUSD",1745461495092,0.51393685,93432.0,93431.0,1e-08]
["bitfinex","BTCUSD",1745461496201,0.51093685,93432.0,93431.0,1e-08]
["bitfinex","BTCUSD",1745461497846,0.51493685,93432.0,93431.0,1e-08]
["bitfinex","BTCUSD",1745461505175,0.34349041,93432.0,93431.0,1e-08]
["bitfinex","BTCUSD",1745461505570,0.42218956,93432.0,93431.0,1e-08]
["bitfinex","BTCUSD",1745461520152,0.43673041,93432.0,93431.0,1e-08]
["bitfinex","BTCUSD",1745461527014,0.42218956,93432.0,93431.0,1e-08]
["bitfinex","BTCUSD",1745461530957,0.42118956,93432.0,93431.0,1e-08]
["bitfinex","BTCUSD",1745461533283,0.32794956,93432.0,93431.0,1e-08]
["bitfinex","BTCUSD",1745461533511,0.42110956,93432.0,93431.0,1e-08]
["bitfinex","BTCUSD",1745461535440,0.508172,93432.0,93431.0,1e-08]
["bitfinex","BTCUSD",1745461538549,0.42110956,93432.0,93431.0,1e-08]
["bitfinex","BTCUSD",1745461541616,0.47110956,93432.0,93431.0,1e-08]
["bitfinex","BTCUSD",1745461545266,0.37794956,93432.0,93431.0,1e-08]
["bitfinex","BTCUSD",1745461545440,0.47110956,93432.0,93431.0,1e-08]
["bitfinex","BTCUSD",1745461554114,0.47862446,93432.0,93431.0,1e-08]
["bitfinex","BTCUSD",1745461555811,0.38546446,93432.0,93431.0,1e-08]
["bitfinex","BTCUSD",1745461555992,0.47862446,93432.0,93431.0,1e-08]
["bitfinex","BTCUSD",1745461560489,0.04999999,93422.0,93421.0,0.10075]
["bitfinex","BTCUSD",1745461563057,0.05199999,93422.0,93421.0,0.10075]
["bitfinex","BTCUSD",1745461563255,0.05199999,93422.0,93421.0,0.44075]
["bitfinex","BTCUSD",1745461563662,0.04999999,93422.0,93421.0,0.44075]
["bitfinex","BTCUSD",1745461564065,0.05099999,93422.0,93421.0,0.44075]
["bitfinex","BTCUSD",1745461564848,0.05099999,93422.0,93421.0,0.44175]
["bitfinex","BTCUSD",1745461565283,0.04999999,93422.0,93421.0,0.44175]
["bitfinex","BTCUSD",1745461565708,0.05099999,93422.0,93421.0,0.44175]
["bitfinex","BTCUSD",1745461568741,0.10693639,93432.0,93430.0,0.0952]
["bitfinex","BTCUSD",1745461568742,4.625e-05,93432.0,93430.0,0.0952]
["bitfinex","BTCUSD",1745461568954,0.5,93468.0,93429.0,0.01070331]
["bitfinex","BTCUSD",1745461568955,0.5,93468.0,93465.0,0.01069919]
["bitfinex","BTCUSD",1745461569155,0.5,93468.0,93466.0,0.21398155]
["bitfinex","BTCUSD",1745461569345,0.5,93468.0,93467.0,0.34]
["bitfinex","BTCUSD",1745461569543,0.0008504,93470.0,93468.0,0.21397697]
["bitfinex","BTCUSD",1745461569743,0.0008504,93470.0,93469.0,0.00299525]
["bitfinex","BTCUSD",1745461570146,0.0008968,93470.0,93469.0,0.00299525]
["bitfinex","BTCUSD",1745461570567,0.0018968,93470.0,93469.0,0.00299525]
["bitfinex","BTCUSD",1745461571258,0.0028968,93470.0,93469.0,0.00799525]
["bitfinex","BTCUSD",1745461572121,0.0038968,93470.0,93469.0,0.00999525]
["bitfinex","BTCUSD",1745461576980,0.0038968,93470.0,93469.0,0.007]
["bitfinex","BTCUSD",1745461577345,0.0038968,93470.0,93469.0,0.00999528]
["bitfinex","BTCUSD",1745461584119,0.0038968,93470.0,93469.0,0.22396996]
["bitfinex","BTCUSD",1745461584322,0.0038968,93470.0,93469.0,0.007]
["bitfinex","BTCUSD",1745461584937,0.21786919,93470.0,93469.0,0.007]
["bitfinex","BTCUSD",1745461585122,0.32475933,93470.0,93469.0,0.007]
["bitfinex","BTCUSD",1745461585822,0.32375933,93470.0,93469.0,0.005]
["bitfinex","BTCUSD",1745461585995,0.213993,93461.0,93451.0,0.01070079]
["bitfinex","BTCUSD",1745461586164,0.01070033,93455.0,93451.0,0.27166788]
["bitfinex","BTCUSD",1745461586363,0.01070033,93455.0,93451.0,0.01070079]
["bitfinex","BTCUSD",1745461586800,0.01070033,93455.0,93452.0,0.01070068]
["bitfinex","BTCUSD",1745461586996,0.01069999,93458.0,93451.0,0.35070079]
["bitfinex","BTCUSD",1745461587203,0.01069873,93469.0,93463.0,0.01069942]
["bitfinex","BTCUSD",1745461587398,0.10689014,93468.0,93464.0,0.0106993]
["bitfinex","BTCUSD",1745461587837,0.2148699,93470.0,93464.0,0.0106993]
["bitfinex","BTCUSD",1745461587838,0.0008968,93470.0,93467.0,0.01069896]
["bitfinex","BTCUSD",1745461588041,0.0018968,93470.0,93469.0,0.001]
["bitfinex","BTCUSD",1745461588440,0.21586919,93470.0,93469.0,0.001]
["bitfinex","BTCUSD",1745461588643,0.21486919,93470.0,93468.0,0.34]
["bitfinex","BTCUSD",1745461589414,0.21486919,93470.0,93469.0,0.001]
["bitfinex","BTCUSD",1745461589741,0.21486919,93470.0,93467.0,0.01069896]
["bitfinex","BTCUSD",1745461589945,0.0008968,93470.0,93468.0,0.341]
["bitfinex","BTCUSD",1745461590090,0.0008968,93470.0,93468.0,0.34]
["bitfinex","BTCUSD",1745461590794,0.0018968,93470.0,93469.0,0.001]
["bitfinex","BTCUSD",1745461590998,0.0018968,93470.0,93469.0,0.002]
["bitfinex","BTCUSD",1745461591153,0.0008968,93470.0,93469.0,0.001]
["bitfinex","BTCUSD",1745461592149,0.0018968,93470.0,93468.0,0.001]
["bitfinex","BTCUSD",1745461592505,0.0018968,93470.0,93468.0,0.002]
["bitfinex","BTCUSD",1745461592709,0.0008968,93470.0,93468.0,0.001]
["bitfinex","BTCUSD",1745461592852,0.0008968,93470.0,93467.0,0.01069896]
["bitfinex","BTCUSD",1745461593053,0.0008968,93470.0,93469.0,0.001]
["bitfinex","BTCUSD",1745461593253,0.0008968,93470.0,93467.0,0.01069896]
["bitfinex","BTCUSD",1745461593653,0.0008968,93470.0,93468.0,0.001]
["bitfinex","BTCUSD",1745461593876,0.0008968,93470.0,93467.0,0.01069896]
["bitfinex","BTCUSD",1745461594104,0.0008968,93470.0,93469.0,0.001]
["bitfinex","BTCUSD",1745461594105,0.0018968,93470.0,93469.0,0.001]
["bitfinex","BTCUSD",1745461594419,0.0018968,93470.0,93469.0,0.002]
["bitfinex","BTCUSD",1745461594623,0.0008968,93470.0,93469.0,0.001]
["bitfinex","BTCUSD",1745461595163,0.0018968,93470.0,93469.0,0.001]
["bitfinex","BTCUSD",1745461595569,0.0008968,93470.0,93469.0,0.001]
["bitfinex","BTCUSD",1745461595770,0.0008968,93470.0,93469.0,0.55497468]
["bitfinex","BTCUSD",1745461595979,0.0008968,93470.0,93469.0,0.55397468]
["bitfinex","BTCUSD",1745461596429,0.0018968,93470.0,93469.0,0.55497468]
["bitfinex","BTCUSD",1745461597028,0.0018968,93470.0,93469.0,0.55597468]
["bitfinex","BTCUSD",1745461598738,0.0018968,93470.0,93469.0,0.342]
["bitfinex","BTCUSD",1745461598888,0.10878694,93470.0,93469.0,0.342]
["bitfinex","BTCUSD",1745461599622,0.10778694,93470.0,93469.0,0.341]
["bitfinex","BTCUSD",1745461599978,0.10778694,93470.0,93469.0,0.34]
["bitfinex","BTCUSD",1745461601130,0.10878694,93470.0,93469.0,0.341]
["bitfinex","BTCUSD",1745461609229,0.20568694,93470.0,93469.0,0.001]
["bitfinex","BTCUSD",1745461610272,0.01069987,93459.0,93455.0,0.01070033]
["bitfinex","BTCUSD",1745461610486,0.10689014,93458.0,93455.0,0.01070033]
["bitfinex","BTCUSD",1745461611246,0.10689014,93458.0,93455.0,0.35070033]
["bitfinex","BTCUSD",1745461611442,0.10689014,93458.0,93457.0,0.34]
["bitfinex","BTCUSD",1745461611748,0.001,93459.0,93458.0,0.55399987]
["bitfinex","BTCUSD",1745461611940,0.21398271,93466.0,93461.0,0.22469196]
["bitfinex","BTCUSD",1745461612170,0.10689014,93464.0,93461.0,0.22469196]
["bitfinex","BTCUSD",1745461613894,0.10689014,93464.0,93461.0,0.01069965]
["bitfinex","BTCUSD",1745461613895,0.11758944,93464.0,93461.0,0.01069965]
["bitfinex","BTCUSD",1745461614478,0.11758944,93464.0,93461.0,0.01169965]
["bitfinex","BTCUSD",1745461614682,0.001,93465.0,93463.0,0.21398622]
["bitfinex","BTCUSD",1745461615043,0.01069884,93468.0,93465.0,0.01069919]
["bitfinex","BTCUSD",1745461615242,0.11758898,93468.0,93465.0,0.01069919]
["bitfinex","BTCUSD",1745461616119,0.10689014,93468.0,93465.0,0.22468077]
["bitfinex","BTCUSD",1745461618357,0.10789014,93468.0,93465.0,0.22568077]
["bitfinex","BTCUSD",1745461621103,0.10789014,93468.0,93467.0,0.55397926]
["bitfinex","BTCUSD",1745461621104,0.001,93468.0,93467.0,0.55397926]
["bitfinex","BTCUSD",1745461621946,0.0018968,93470.0,93469.0,0.21397468]
["bitfinex","BTCUSD",1745461622071,0.0018968,93470.0,93469.0,0.55397468]
["bitfinex","BTCUSD",1745461622962,0.0028968,93470.0,93469.0,0.55397468]
["bitfinex","BTCUSD",1745461623096,0.0038968,93470.0,93469.0,0.55497468]
["bitfinex","BTCUSD",1745461623275,0.0028968,93470.0,93469.0,0.55497468]
["bitfinex","BTCUSD",1745461623475,0.0028968,93470.0,93469.0,0.55597468]
["bitfinex","BTCUSD",1745461624074,0.0028968,93470.0,93469.0,0.342]
["bitfinex","BTCUSD",1745461624582,0.0018968,93470.0,93469.0,0.341]
["bitfinex","BTCUSD",1745461624709,0.0028968,93470.0,93469.0,0.342]
["bitfinex","BTCUSD",1745461628186,0.0028968,93470.0,93469.0,0.55597468]
["bitfinex","BTCUSD",1745461630156,0.0028968,93470.0,93469.0,0.60467468]
["bitfinex","BTCUSD",1745461630797,0.0018968,93470.0,93469.0,0.60367468]
["bitfinex","BTCUSD",1745461631254,0.0028968,93470.0,93469.0,0.60467468]
["bitfinex","BTCUSD",1745461631449,0.0028968,93470.0,93469.0,0.64997468]
["bitfinex","BTCUSD",1745461631643,0.0018968,93470.0,93469.0,0.64897468]
["bitfinex","BTCUSD",1745461632109,0.0018968,93470.0,93469.0,0.64797468]
["bitfinex","BTCUSD",1745461632313,0.0018968,93470.0,93469.0,0.65097468]
["bitfinex","BTCUSD",1745461632512,0.0028968,93470.0,93469.0,0.64897468]
["bitfinex","BTCUSD",1745461632828,0.0028968,93470.0,93469.0,0.65197468]
["bitfinex","BTCUSD",1745461641384,0.0028968,93470.0,93469.0,0.60327468]
["bitfinex","BTCUSD",1745461641590,0.0028968,93470.0,93469.0,0.344]
["bitfinex","BTCUSD",1745461643926,0.0028968,93470.0,93469.0,0.004]
["bitfinex","BTCUSD",1745461644577,0.0028968,93470.0,93469.0,0.001]
["bitfinex","BTCUSD",1745461644699,0.01069942,93463.0,93459.0,0.35069987]
["bitfinex","BTCUSD",1745461644896,0.0106993,93464.0,93461.0,0.35069965]
["bitfinex","BTCUSD",1745461645230,0.01069907,93466.0,93462.0,0.01069953]
["bitfinex","BTCUSD",1745461646647,0.01069907,93466.0,93462.0,0.01269953]
["bitfinex","BTCUSD",1745461646953,0.01069907,93466.0,93463.0,0.01069942]
["bitfinex","BTCUSD",1745461647591,0.01169907,93466.0,93464.0,0.34]
["bitfinex","BTCUSD",1745461648744,0.01069896,93467.0,93464.0,0.3516993]
["bitfinex","BTCUSD",1745461649105,0.01259541,93470.0,93465.0,0.01069919]
["bitfinex","BTCUSD",1745461649275,0.01259541,93470.0,93467.0,0.35069896]
["bitfinex","BTCUSD",1745461650677,0.0018968,93470.0,93468.0,0.21397697]
["bitfinex","BTCUSD",1745461650909,0.0018968,93470.0,93469.0,0.34]
["bitfinex","BTCUSD",1745461651425,0.0008968,93470.0,93469.0,0.34]
["bitfinex","BTCUSD",1745461651961,0.0018968,93470.0,93469.0,0.34]
["bitfinex","BTCUSD",1745461653026,0.0008968,93470.0,93469.0,0.34]
["bitfinex","BTCUSD",1745461653422,0.0018968,93470.0,93469.0,0.341]
["bitfinex","BTCUSD",1745461666433,0.0018968,93470.0,93469.0,0.3874]
["bitfinex","BTCUSD",1745461666638,0.0018968,93470.0,93469.0,0.55583099]
["bitfinex","BTCUSD",1745461667163,0.0008968,93470.0,93469.0,0.55483099]
["bitfinex","BTCUSD",1745461667577,0.0018968,93470.0,93469.0,0.55783099]
["bitfinex","BTCUSD",1745461667771,0.0028968,93470.0,93469.0,0.56383099]
["bitfinex","BTCUSD",1745461667976,0.0018968,93470.0,93469.0,0.55483099]
["bitfinex","BTCUSD",1745461668299,0.0038968,93470.0,93469.0,0.56383099]
["bitfinex","BTCUSD",1745461670859,0.0038968,93470.0,93469.0,0.4424]
["bitfinex","BTCUSD",1745461677540,0.0038968,93470.0,93469.0,0.396]
["bitfinex","BTCUSD",1745461677714,0.0038968,93470.0,93469.0,0.35]
["bitfinex","BTCUSD",1745461678920,0.0038968,93470.0,93469.0,0.01]
["bitfinex","BTCUSD",1745461679122,0.0038968,93470.0,93469.0,0.35299532]
["bitfinex","BTCUSD",1745461679357,0.0018968,93470.0,93469.0,0.344]
["bitfinex","BTCUSD",1745461679753,0.0028968,93470.0,93469.0,0.349]
["bitfinex","BTCUSD",1745461679928,0.0018968,93470.0,93469.0,0.344]
["bitfinex","BTCUSD",1745461680390,0.0008968,93470.0,93469.0,0.344]
["bitfinex","BTCUSD",1745461680779,0.0018968,93470.0,93469.0,0.347]
["bitfinex","BTCUSD",1745461681298,0.0008968,93470.0,93469.0,0.344]
["bitfinex","BTCUSD",1745461681483,0.0018968,93470.0,93469.0,0.347]
["bitfinex","BTCUSD",1745461684751,0.22318606,93479.0,93475.0,0.01069804]
["bitfinex","BTCUSD",1745461685179,0.00923424,93479.0,93475.0,0.35069804]
["bitfinex","BTCUSD",1745461685582,0.04955,93482.0,93479.0,0.01069758]
["bitfinex","BTCUSD",1745461685784,4.637e-05,93481.0,93479.0,0.35069758]
["bitfinex","BTCUSD",1745461686407,4.637e-05,93481.0,93479.0,0.34]
["bitfinex","BTCUSD",1745461686713,4.637e-05,93481.0,93479.0,0.001]
["bitfinex","BTCUSD",1745461687131,4.637e-05,93481.0,93477.0,0.35069781]
["bitfinex","BTCUSD",1745461687424,4.637e-05,93481.0,93479.0,0.001]
["bitfinex","BTCUSD",1745461687623,0.00104637,93481.0,93479.0,0.003]
["bitfinex","BTCUSD",1745461688169,4.637e-05,93481.0,93479.0,0.001]
["bitfinex","BTCUSD",1745461688477,0.00104637,93481.0,93479.0,0.001]
["bitfinex","BTCUSD",1745461689040,0.01174373,93481.0,93477.0,0.35369781]
["bitfinex","BTCUSD",1745461689269,0.01174373,93481.0,93477.0,0.35569781]
["bitfinex","BTCUSD",1745461689766,0.01074373,93481.0,93477.0,0.35269781]
["bitfinex","BTCUSD",1745461689935,0.01074373,93481.0,93479.0,0.001]
["bitfinex","BTCUSD",1745461690137,0.01174373,93481.0,93479.0,0.002]
["bitfinex","BTCUSD",1745461690562,0.01074373,93481.0,93477.0,0.35269781]
["bitfinex","BTCUSD",1745461691003,0.01174373,93481.0,93477.0,0.35369781]
["bitfinex","BTCUSD",1745461691461,0.01074373,93481.0,93477.0,0.35069781]
["bitfinex","BTCUSD",1745461691737,0.01174373,93481.0,93479.0,0.002]
["bitfinex","BTCUSD",1745461692114,0.01174373,93481.0,93479.0,0.003]
["bitfinex","BTCUSD",1745461692285,0.22569275,93481.0,93479.0,0.003]
["bitfinex","BTCUSD",1745461692485,0.22569275,93481.0,93479.0,0.002]
["bitfinex","BTCUSD",1745461692898,0.22569264,93481.0,93479.0,0.002]
["bitfinex","BTCUSD",1745461693103,0.01069747,93480.0,93477.0,0.35069781]
["bitfinex","BTCUSD",1745461693298,0.01069747,93480.0,93479.0,0.001]
["bitfinex","BTCUSD",1745461694166,0.01069747,93480.0,93475.0,0.34]
["bitfinex","BTCUSD",1745461694167,0.21395637,93477.0,93475.0,0.34]
["bitfinex","BTCUSD",1745461694738,0.01069816,93474.0,93472.0,0.34]
["bitfinex","BTCUSD",1745461695211,0.2246662,93472.0,93469.0,0.001]
["bitfinex","BTCUSD",1745461695418,0.21397239,93470.0,93469.0,0.001]
["bitfinex","BTCUSD",1745461695909,0.32086058,93471.0,93469.0,0.001]
["bitfinex","BTCUSD",1745461696688,0.10689014,93471.0,93469.0,0.002]
["bitfinex","BTCUSD",1745461696888,0.10689014,93471.0,93470.0,0.34]
["bitfinex","BTCUSD",1745461697299,0.10789014,93471.0,93470.0,0.34]
["bitfinex","BTCUSD",1745461697936,0.10689014,93471.0,93470.0,0.34]
["bitfinex","BTCUSD",1745461698087,0.10689014,93471.0,93469.0,0.002]
["bitfinex","BTCUSD",1745461698489,0.10689014,93471.0,93469.0,0.001]
["bitfinex","BTCUSD",1745461698692,0.10789014,93471.0,93470.0,0.003]
["bitfinex","BTCUSD",1745461698890,0.10789014,93471.0,93470.0,0.002]
["bitfinex","BTCUSD",1745461699882,0.10689014,93471.0,93470.0,0.001]
["bitfinex","BTCUSD",1745461700334,0.10789014,93471.0,93470.0,0.001]
["bitfinex","BTCUSD",1745461700739,0.10689014,93471.0,93470.0,0.001]
["bitfinex","BTCUSD",1745461701140,0.10789014,93471.0,93470.0,0.003]
["bitfinex","BTCUSD",1745461701562,0.10789014,93471.0,93470.0,0.002]
["bitfinex","BTCUSD",1745461701765,0.10789014,93471.0,93470.0,0.003]
["bitfinex","BTCUSD",1745461714194,0.10789014,93471.0,93470.0,0.343]
["bitfinex","BTCUSD",1745461715689,0.001,93471.0,93470.0,0.343]
["bitfinex","BTCUSD",1745461716162,0.001,93471.0,93470.0,0.3888]
["bitfinex","BTCUSD",1745461716963,0.001,93471.0,93470.0,0.3878]
["bitfinex","BTCUSD",1745461717167,0.00085,93482.0,93480.0,0.2139495]
["bitfinex","BTCUSD",1745461718836,0.00085,93482.0,93478.0,0.22465]
["bitfinex","BTCUSD",1745461719464,0.00085,93482.0,93480.0,0.002]
["bitfinex","BTCUSD",1745461719631,0.00104637,93481.0,93480.0,0.002]
["bitfinex","BTCUSD",1745461720031,4.637e-05,93481.0,93478.0,0.22765]
["bitfinex","BTCUSD",1745461720546,0.00104637,93481.0,93478.0,0.23065]
["bitfinex","BTCUSD",1745461721622,0.00104637,93481.0,93478.0,0.22765]
["bitfinex","BTCUSD",1745461721852,0.00104637,93481.0,93480.0,0.002]
["bitfinex","BTCUSD",1745461722046,0.00104637,93481.0,93478.0,0.22765]
["bitfinex","BTCUSD",1745461722565,0.00104637,93481.0,93478.0,0.23065]
["bitfinex","BTCUSD",1745461722775,4.637e-05,93481.0,93478.0,0.22465]
["bitfinex","BTCUSD",1745461722979,0.00104637,93481.0,93480.0,0.005]
["bitfinex","BTCUSD",1745461723362,0.00104637,93481.0,93480.0,0.003]
["bitfinex","BTCUSD",1745461723561,0.00104637,93481.0,93474.0,0.01069816]
["bitfinex","BTCUSD",1745461723562,0.21395615,93478.0,93474.0,0.01069816]
["bitfinex","BTCUSD",1745461723761,0.21499409,93481.0,93476.0,0.34]
["bitfinex","BTCUSD",1745461723998,0.01069747,93480.0,93476.0,0.35069793]
["bitfinex","BTCUSD",1745461725003,4.637e-05,93481.0,93476.0,0.01069793]
["bitfinex","BTCUSD",1745461725235,4.637e-05,93481.0,93480.0,0.002]
["bitfinex","BTCUSD",1745461725448,4.637e-05,93481.0,93478.0,0.0106977]
["bitfinex","BTCUSD",1745461725734,0.01174373,93481.0,93480.0,0.003]
["bitfinex","BTCUSD",1745461725930,0.00104637,93481.0,93480.0,0.2169495]
["bitfinex","BTCUSD",1745461726337,4.637e-05,93481.0,93480.0,0.2139495]
["bitfinex","BTCUSD",1745461726651,0.00104637,93481.0,93480.0,0.2139495]
["bitfinex","BTCUSD",1745461727198,4.637e-05,93481.0,93480.0,0.2139495]
["bitfinex","BTCUSD",1745461727379,0.00104637,93481.0,93480.0,0.2169495]
["bitfinex","BTCUSD",1745461728185,0.00104637,93481.0,93480.0,0.2189495]
["bitfinex","BTCUSD",1745461734267,0.00104637,93481.0,93480.0,0.2685495]
["bitfinex","BTCUSD",1745461736154,0.00104637,93481.0,93480.0,0.6085495]
["bitfinex","BTCUSD",1745461737767,0.00104637,93481.0,93480.0,0.6544495]
["bitfinex","BTCUSD",1745461738968,0.00104637,93481.0,93480.0,0.76133964]
["bitfinex","BTCUSD",1745461739978,4.637e-05,93481.0,93480.0,0.75933964]
["bitfinex","BTCUSD",1745461740195,0.00104637,93481.0,93480.0,0.76333964]
["bitfinex","BTCUSD",1745461740397,0.00104637,93481.0,93480.0,0.76133964]
["bitfinex","BTCUSD",1745461740610,0.00104637,93481.0,93480.0,0.75133964]
["bitfinex","BTCUSD",1745461740814,4.637e-05,93481.0,93480.0,0.75233964]
["bitfinex","BTCUSD",1745461741137,0.00104637,93481.0,93480.0,0.75333964]
["bitfinex","BTCUSD",1745461741300,0.00204637,93481.0,93480.0,0.75933964]
["bitfinex","BTCUSD",1745461741506,0.00104637,93481.0,93480.0,0.75333964]
["bitfinex","BTCUSD",1745461741939,0.00204637,93481.0,93480.0,0.75933964]
["bitfinex","BTCUSD",1745461743697,0.00085,93487.0,93486.0,0.56847662]
["bitfinex","BTCUSD",1745461743854,0.00131387,93487.0,93486.0,0.77136676]
["bitfinex","BTCUSD",1745461744297,0.0028514,93489.0,93488.0,0.56847204]
["bitfinex","BTCUSD",1745461744512,0.0028514,93489.0,93488.0,0.77136218]
["bitfinex","BTCUSD",1745461744681,1e-08,93493.0,93492.0,0.30992204]
["bitfinex","BTCUSD",1745461744882,1e-08,93493.0,93492.0,0.75681218]
["bitfinex","BTCUSD",1745461745297,1e-08,93493.0,93492.0,0.77135303]
["bitfinex","BTCUSD",1745461745510,1e-08,93499.0,93498.0,0.64990831]
["bitfinex","BTCUSD",1745461745849,1e-08,93506.0,93505.0,0.35454085]
["bitfinex","BTCUSD",1745461746048,1e-08,93506.0,93505.0,0.55743099]
["bitfinex","BTCUSD",1745461747629,1e-08,93506.0,93505.0,0.55843099]
["bitfinex","BTCUSD",1745461747995,1e-08,93509.0,93508.0,0.01454085]
["bitfinex","BTCUSD",1745461748191,1e-08,93509.0,93508.0,0.77430965]
["bitfinex","BTCUSD",1745461748416,1e-08,93509.0,93508.0,0.77131643]
["bitfinex","BTCUSD",1745461749317,1e-08,93509.0,93508.0,0.77331643]
["bitfinex","BTCUSD",1745461750250,1e-08,93509.0,93508.0,0.77431643]
["bitfinex","BTCUSD",1745461750679,5.456e-05,93509.0,93508.0,0.77431643]
["bitfinex","BTCUSD",1745461751022,5.456e-05,93509.0,93508.0,0.65288544]
["bitfinex","BTCUSD",1745461751660,5.456e-05,93509.0,93508.0,0.65088544]
["bitfinex","BTCUSD",1745461751872,5.456e-05,93509.0,93508.0,0.64988544]
["bitfinex","BTCUSD",1745461753633,0.00105456,93509.0,93508.0,0.64988544]
["bitfinex","BTCUSD",1745461755490,5.456e-05,93509.0,93508.0,0.64988544]
["bitfinex","BTCUSD",1745461757261,5.456e-05,93509.0,93508.0,0.65088544]
["bitfinex","BTCUSD",1745461760929,5.456e-05,93509.0,93508.0,0.55488544]
["bitfinex","BTCUSD",1745461761484,5.456e-05,93509.0,93508.0,0.55388544]
["bitfinex","BTCUSD",1745461761888,0.00205456,93509.0,93508.0,0.55388544]
["bitfinex","BTCUSD",1745461763103,5.456e-05,93509.0,93508.0,0.55388544]
["bitfinex","BTCUSD",1745461763508,0.00205456,93509.0,93508.0,0.55388544]
["bitfinex","BTCUSD",1745461766802,0.00205456,93509.0,93508.0,0.34]
["bitfinex","BTCUSD",1745461767016,0.00205456,93509.0,93508.0,0.55388544]
["bitfinex","BTCUSD",1745461767817,5.456e-05,93509.0,93508.0,0.55388544]
["bitfinex","BTCUSD",1745461767990,0.00405456,93509.0,93508.0,0.55388544]
["bitfinex","BTCUSD",1745461769504,5.456e-05,93509.0,93508.0,0.55388544]
["bitfinex","BTCUSD",1745461769708,0.00305456,93509.0,93508.0,0.55388544]
["bitfinex","BTCUSD",1745461772490,0.00305456,93509.0,93508.0,0.34]
["bitfinex","BTCUSD",1745461772697,0.00305456,93509.0,93508.0,0.21388544]
["bitfinex","BTCUSD",1745461772844,0.00305456,93509.0,93508.0,0.55388544]
["bitfinex","BTCUSD",1745461774654,0.37212785,93509.0,93508.0,0.34]
["bitfinex","BTCUSD",1745461774854,0.0473,93494.0,93490.0,0.27130038]
["bitfinex","BTCUSD",1745461775060,0.0473,93494.0,93489.0,0.21392705]
["bitfinex","BTCUSD",1745461775210,0.0473,93494.0,93491.0,0.01069621]
["bitfinex","BTCUSD",1745461775624,0.0473,93494.0,93491.0,0.22462052]
["bitfinex","BTCUSD",1745461775817,0.0473,93494.0,93493.0,0.55391975]
["bitfinex","BTCUSD",1745461777033,0.0513,93494.0,93493.0,0.55391975]
["bitfinex","BTCUSD",1745461777555,0.0543,93494.0,93493.0,0.55391975]
["bitfinex","BTCUSD",1745461779109,0.0543,93494.0,93493.0,0.34]
["bitfinex","BTCUSD",1745461781678,0.26821747,93494.0,93493.0,0.34]
["bitfinex","BTCUSD",1745461781854,0.42040761,93494.0,93493.0,0.34]
["bitfinex","BTCUSD",1745461782177,0.42140761,93494.0,93493.0,0.34]
["bitfinex","BTCUSD",1745461784665,0.42140761,93494.0,93480.0,0.27130038]
["bitfinex","BTCUSD",1745461784666,0.22464055,93483.0,93480.0,0.27130038]
["bitfinex","BTCUSD",1745461784867,0.22464055,93483.0,93475.0,0.22465883]
["bitfinex","BTCUSD",1745461784868,0.22464055,93483.0,93479.0,0.01069758]
["bitfinex","BTCUSD",1745461785456,0.0473,93482.0,93479.0,0.01069758]
["bitfinex","BTCUSD",1745461786924,0.0493,93482.0,93479.0,0.01069758]
["bitfinex","BTCUSD",1745461787572,0.002,93482.0,93480.0,0.34]
["bitfinex","BTCUSD",1745461788265,0.002,93482.0,93481.0,0.21394721]
["bitfinex","BTCUSD",1745461788472,0.004,93482.0,93481.0,0.21394721]
["bitfinex","BTCUSD",1745461788872,0.002,93482.0,93481.0,0.21394721]
["bitfinex","BTCUSD",1745461789254,0.004,93482.0,93481.0,0.21394721]
["bitfinex","BTCUSD",1745461789457,0.002,93482.0,93481.0,0.21394721]
["bitfinex","BTCUSD",1745461789655,0.004,93482.0,93481.0,0.21394721]
["bitfinex","BTCUSD",1745461789854,0.0106969,93485.0,93481.0,0.22464457]
["bitfinex","BTCUSD",1745461790026,0.01069678,93486.0,93482.0,0.01069724]
["bitfinex","BTCUSD",1745461792301,0.01269678,93486.0,93482.0,0.01069724]
["bitfinex","BTCUSD",1745461792497,0.01569678,93486.0,93482.0,0.01069724]
["bitfinex","BTCUSD",1745461793742,0.01569678,93486.0,93484.0,0.34]
["bitfinex","BTCUSD",1745461795031,0.01269678,93486.0,93483.0,0.01069713]
["bitfinex","BTCUSD",1745461795588,0.01569678,93486.0,93483.0,0.01069713]
["bitfinex","BTCUSD",1745461795787,0.01269678,93486.0,93483.0,0.01069713]
["bitfinex","BTCUSD",1745461796111,0.01569678,93486.0,93482.0,0.35069724]
["bitfinex","BTCUSD",1745461796386,0.0106969,93485.0,93482.0,0.35069724]
["bitfinex","BTCUSD",1745461797691,0.0126969,93485.0,93482.0,0.35069724]
["bitfinex","BTCUSD",1745461798133,0.002,93485.0,93482.0,0.35069724]
["bitfinex","BTCUSD",1745461799347,0.005,93485.0,93482.0,0.56463993]
["bitfinex","BTCUSD",1745461799544,0.005,93485.0,93484.0,0.34]
["bitfinex","BTCUSD",1745461800316,0.003,93485.0,93484.0,0.55394035]
["bitfinex","BTCUSD",1745461800558,0.003,93485.0,93484.0,0.34]
["bitfinex","BTCUSD",1745461800883,0.006,93485.0,93484.0,0.21394035]
["bitfinex","BTCUSD",1745461801702,0.003,93485.0,93484.0,0.21394035]
["bitfinex","BTCUSD",1745461801906,0.006,93485.0,93484.0,0.36583049]
["bitfinex","BTCUSD",1745461802146,0.006,93485.0,93484.0,0.25894035]
["bitfinex","BTCUSD",1745461803043,0.001,93494.0,93493.0,0.55391975]
["bitfinex","BTCUSD",1745461804440,0.001,93494.0,93493.0,0.34]
["bitfinex","BTCUSD",1745461804441,0.003,93494.0,93493.0,0.34]
["bitfinex","BTCUSD",1745461804675,0.01069827,93473.0,93470.0,0.27215018]
["bitfinex","BTCUSD",1745461804873,0.2139701,93471.0,93470.0,0.0008498]
["bitfinex","BTCUSD",1745461806057,0.2139701,93471.0,93470.0,0.00131367]
["bitfinex","BTCUSD",1745461806597,0.001,93471.0,93470.0,0.00131367]
["bitfinex","BTCUSD",1745461806802,0.002,93471.0,93470.0,0.00131367]
["bitfinex","BTCUSD",1745461807215,0.002,93471.0,93470.0,0.34131367]
["bitfinex","BTCUSD",1745461807390,0.002,93471.0,93470.0,0.00131367]
["bitfinex","BTCUSD",1745461814588,0.002,93471.0,93470.0,0.55528606]
["bitfinex","BTCUSD",1745461826700,0.002,93471.0,93470.0,0.60278606]
["bitfinex","BTCUSD",1745461827676,0.001,93471.0,93470.0,0.60278606]
["bitfinex","BTCUSD",1745461827873,0.01069667,93487.0,93484.0,0.01069701]
["bitfinex","BTCUSD",1745461828506,0.21393129,93488.0,93485.0,0.0106969]
["bitfinex","BTCUSD",1745461829374,0.002,93487.0,93485.0,0.0106969]
["bitfinex","BTCUSD",1745461829575,0.22762784,93488.0,93485.0,0.0106969]
["bitfinex","BTCUSD",1745461830017,0.22962784,93488.0,93485.0,0.0106969]
["bitfinex","BTCUSD",1745461831184,0.22762784,93488.0,93485.0,0.0106969]
["bitfinex","BTCUSD",1745461831392,0.002,93487.0,93485.0,0.0106969]
["bitfinex","BTCUSD",1745461831754,0.01069667,93487.0,93484.0,0.01069701]
["bitfinex","BTCUSD",1745461832402,0.0106969,93485.0,93478.0,0.34]
["bitfinex","BTCUSD",1745461832749,0.22963193,93487.0,93482.0,0.01069724]
["bitfinex","BTCUSD",1745461832882,0.01069678,93486.0,93482.0,0.01069724]
["bitfinex","BTCUSD",1745461835220,0.01369678,93486.0,93482.0,0.01069724]
["bitfinex","BTCUSD",1745461835530,0.001,93485.0,93482.0,0.01069724]
["bitfinex","BTCUSD",1745461836050,0.01369678,93486.0,93482.0,0.01069724]
["bitfinex","BTCUSD",1745461836227,0.01569678,93486.0,93482.0,0.01069724]
["bitfinex","BTCUSD",1745461836368,0.01369678,93486.0,93482.0,0.01069724]
["bitfinex","BTCUSD",1745461836773,0.002,93485.0,93482.0,0.01069724]
["bitfinex","BTCUSD",1745461837214,0.002,93485.0,93483.0,0.21394264]
["bitfinex","BTCUSD",1745461837389,0.005,93485.0,93483.0,0.21394264]
["bitfinex","BTCUSD",1745461837598,0.005,93485.0,93482.0,0.01069724]
["bitfinex","BTCUSD",1745461837999,0.002,93485.0,93482.0,0.01069724]
["bitfinex","BTCUSD",1745461838219,0.0126969,93485.0,93482.0,0.01069724]
["bitfinex","BTCUSD",1745461838425,0.0136969,93485.0,93482.0,0.01069724]
["bitfinex","BTCUSD",1745461838814,0.0126969,93485.0,93482.0,0.01069724]
["bitfinex","BTCUSD",1745461840273,0.0156969,93485.0,93482.0,0.01069724]
["bitfinex","BTCUSD",1745461841846,0.005,93485.0,93483.0,0.21394039]
["bitfinex","BTCUSD",1745461842049,0.005,93485.0,93482.0,0.22464049]
["bitfinex","BTCUSD",1745461842429,0.005,93485.0,93483.0,0.21394039]
["bitfinex","BTCUSD",1745461843233,0.005,93485.0,93482.0,0.22464049]
["bitfinex","BTCUSD",1745461843843,0.002,93485.0,93482.0,0.22464049]
["bitfinex","BTCUSD",1745461844044,0.01069701,93484.0,93481.0,0.34]
["bitfinex","BTCUSD",1745461844256,0.01069701,93484.0,93481.0,0.35069736]
["bitfinex","BTCUSD",1745461846209,0.01169701,93484.0,93481.0,0.35069736]
["bitfinex","BTCUSD",1745461846586,0.01369701,93484.0,93481.0,0.35069736]
["bitfinex","BTCUSD",1745461847831,0.21394264,93483.0,93481.0,0.34]
["bitfinex","BTCUSD",1745461848237,0.003,93484.0,93482.0,0.21394493]
["bitfinex","BTCUSD",1745461848784,0.003,93484.0,93483.0,0.39289496]
["bitfinex","BTCUSD",1745461848995,0.002,93484.0,93483.0,0.3899]
["bitfinex","BTCUSD",1745461849370,0.01069553,93497.0,93493.0,0.21391935]
["bitfinex","BTCUSD",1745461850036,0.01069553,93497.0,93494.0,0.01069587]
["bitfinex","BTCUSD",1745461850644,0.01369553,93497.0,93494.0,0.01069587]
["bitfinex","BTCUSD",1745461851249,0.01069553,93497.0,93494.0,0.01069587]
["bitfinex","BTCUSD",1745461852481,0.01269553,93497.0,93494.0,0.01069587]
["bitfinex","BTCUSD",1745461852821,0.01369553,93497.0,93494.0,0.01069587]
["bitfinex","BTCUSD",1745461852955,0.01569553,93497.0,93494.0,0.01069587]
["bitfinex","BTCUSD",1745461853580,0.005,93497.0,93494.0,0.22461112]
["bitfinex","BTCUSD",1745461853985,0.005,93497.0,93494.0,0.01069587]
["bitfinex","BTCUSD",1745461855638,0.005,93497.0,93495.0,0.21391518]
["bitfinex","BTCUSD",1745461856663,0.002,93497.0,93495.0,0.21391518]
["bitfinex","BTCUSD",1745461856837,0.01069518,93500.0,93497.0,0.22460611]
["bitfinex","BTCUSD",1745461857406,0.01069495,93502.0,93497.0,0.22460611]
["bitfinex","BTCUSD",1745461857613,0.22459652,93501.0,93497.0,0.22460611]
["bitfinex","BTCUSD",1745461859181,0.01269518,93500.0,93495.0,0.22461067]
["bitfinex","BTCUSD",1745461859539,0.01369518,93500.0,93496.0,0.01069564]
["bitfinex","BTCUSD",1745461859927,0.01069518,93500.0,93496.0,0.01069564]
["bitfinex","BTCUSD",1745461860529,0.21391747,93494.0,93492.0,0.17826411]
["bitfinex","BTCUSD",1745461860729,0.21391747,93494.0,93490.0,0.01069633]
["bitfinex","BTCUSD",1745461860730,0.22461334,93494.0,93490.0,0.01069633]
["bitfinex","BTCUSD",1745461860931,0.01069575,93495.0,93491.0,0.01069621]
["bitfinex","BTCUSD",1745461861184,0.01069575,93495.0,93492.0,0.0106961]
["bitfinex","BTCUSD",1745461861383,0.01069564,93496.0,93492.0,0.0106961]
["bitfinex","BTCUSD",1745461861583,0.01069575,93495.0,93491.0,0.01069621]
["bitfinex","BTCUSD",1745461862338,0.01069564,93496.0,93492.0,0.22461814]
["bitfinex","BTCUSD",1745461862536,0.01069575,93495.0,93492.0,0.0106961]
["bitfinex","BTCUSD",1745461862750,0.01069553,93497.0,93492.0,0.22461638]
["bitfinex","BTCUSD",1745461863003,0.001,93494.0,93492.0,0.22461638]
["bitfinex","BTCUSD",1745461863205,0.001,93494.0,93493.0,0.34299468]
["bitfinex","BTCUSD",1745461863408,0.01069347,93515.0,93506.0,0.0106945]
["bitfinex","BTCUSD",1745461863520,0.01069392,93511.0,93506.0,0.22458255]
["bitfinex","BTCUSD",1745461863726,0.01069404,93510.0,93506.0,0.22458255]
["bitfinex","BTCUSD",1745461863949,0.01069392,93511.0,93506.0,0.22458255]
["bitfinex","BTCUSD",1745461864168,0.01069404,93510.0,93506.0,0.22458255]
["bitfinex","BTCUSD",1745461864359,0.22457734,93509.0,93504.0,0.22458731]
["bitfinex","BTCUSD",1745461864557,0.22957734,93509.0,93504.0,0.22458731]
["bitfinex","BTCUSD",1745461864794,0.01069427,93508.0,93503.0,0.22458975]
["bitfinex","BTCUSD",1745461865257,0.01069427,93508.0,93504.0,0.01069472]
["bitfinex","BTCUSD",1745461865439,0.01069427,93508.0,93505.0,0.22458691]
["bitfinex","BTCUSD",1745461866056,0.01269427,93508.0,93505.0,0.22458691]
["bitfinex","BTCUSD",1745461866299,0.01069427,93508.0,93505.0,0.22458691]
["bitfinex","BTCUSD",1745461866704,0.01269427,93508.0,93505.0,0.22458691]
["bitfinex","BTCUSD",1745461866861,0.01569427,93508.0,93505.0,0.22458691]
["bitfinex","BTCUSD",1745461867796,0.005,93508.0,93505.0,0.22458691]
["bitfinex","BTCUSD",1745461869087,0.01069438,93507.0,93499.0,0.17826411]
["bitfinex","BTCUSD",1745461869275,0.01069507,93501.0,93500.0,0.34]
["bitfinex","BTCUSD",1745461869475,0.01069461,93505.0,93498.0,0.35069541]
["bitfinex","BTCUSD",1745461869680,0.10689014,93505.0,93501.0,0.01069507]
["bitfinex","BTCUSD",1745461869890,0.10689014,93505.0,93502.0,0.22459411]
["bitfinex","BTCUSD",1745461870038,0.10689014,93505.0,93502.0,0.22459248]
["bitfinex","BTCUSD",1745461870894,0.10889014,93505.0,93502.0,0.22459248]
["bitfinex","BTCUSD",1745461871219,0.10689014,93505.0,93502.0,0.22459248]
["bitfinex","BTCUSD",1745461872154,0.11958475,93505.0,93502.0,0.21389753]
["bitfinex","BTCUSD",1745461872366,0.01069472,93504.0,93500.0,0.22459698]
["bitfinex","BTCUSD",1745461872566,0.11958475,93505.0,93500.0,0.22459698]
["bitfinex","BTCUSD",1745461872819,0.10889014,93505.0,93501.0,0.01069507]
["bitfinex","BTCUSD",1745461873021,0.10989014,93505.0,93502.0,0.21389739]
["bitfinex","BTCUSD",1745461873232,0.10689014,93505.0,93503.0,0.21389491]
["bitfinex","BTCUSD",1745461873731,0.001,93504.0,93502.0,0.22459234]
["bitfinex","BTCUSD",1745461874034,0.10689014,93505.0,93502.0,0.01069495]
["bitfinex","BTCUSD",1745461874189,0.01069472,93504.0,93501.0,0.01069507]
["bitfinex","BTCUSD",1745461874390,0.001,93505.0,93501.0,0.2245948]
["bitfinex","BTCUSD",1745461874589,0.001,93505.0,93502.0,0.01069495]
["bitfinex","BTCUSD",1745461874795,0.01169461,93505.0,93502.0,0.01069495]
["bitfinex","BTCUSD",1745461875273,0.01169461,93505.0,93501.0,0.2245948]
["bitfinex","BTCUSD",1745461875476,0.01369461,93505.0,93501.0,0.01069507]
["bitfinex","BTCUSD",1745461875685,0.01269461,93505.0,93501.0,0.01069507]
["bitfinex","BTCUSD",1745461875923,0.01069461,93505.0,93501.0,0.01069507]
["bitfinex","BTCUSD",1745461876171,0.001,93504.0,93501.0,0.01069507]
["bitfinex","BTCUSD",1745461876368,0.01269461,93505.0,93501.0,0.01069507]
["bitfinex","BTCUSD",1745461876572,0.002,93505.0,93502.0,0.01069495]
["bitfinex","BTCUSD",1745461876742,0.003,93505.0,93502.0,0.01069495]
["bitfinex","BTCUSD",1745461876951,0.001,93505.0,93502.0,0.01069495]
["bitfinex","BTCUSD",1745461877162,0.003,93505.0,93502.0,0.01069495]
["bitfinex","BTCUSD",1745461877546,0.002,93505.0,93502.0,0.01069495]
["bitfinex","BTCUSD",1745461878596,0.0106945,93506.0,93502.0,0.01069495]
["bitfinex","BTCUSD",1745461878813,0.01169461,93505.0,93502.0,0.01069495]
["bitfinex","BTCUSD",1745461879376,0.01369461,93505.0,93502.0,0.01069495]
["bitfinex","BTCUSD",1745461881713,0.01069472,93504.0,93501.0,0.01069507]
["bitfinex","BTCUSD",1745461881911,0.21390145,93501.0,93500.0,0.34]
["bitfinex","BTCUSD",1745461882199,0.0106953,93499.0,93495.0,0.34]
["bitfinex","BTCUSD",1745461882404,0.0106953,93499.0,93495.0,0.35069575]
["bitfinex","BTCUSD",1745461882841,0.0106953,93499.0,93497.0,0.34]
["bitfinex","BTCUSD",1745461883001,0.21390145,93501.0,93497.0,0.34]
["bitfinex","BTCUSD",1745461883002,0.22459652,93501.0,93497.0,0.34]
["bitfinex","BTCUSD",1745461884061,0.002,93499.0,93497.0,0.34]
["bitfinex","BTCUSD",1745461885110,0.002,93499.0,93498.0,0.55390831]
["bitfinex","BTCUSD",1745461885277,0.22458885,93505.0,93501.0,0.34]
["bitfinex","BTCUSD",1745461885485,0.33147899,93505.0,93501.0,0.34]
["bitfinex","BTCUSD",1745461886109,0.10689014,93505.0,93503.0,0.34]
["bitfinex","BTCUSD",1745461886337,0.09248,93507.0,93506.0,0.21389001]
["bitfinex","BTCUSD",1745461886524,0.21387898,93511.0,93506.0,0.21389001]
["bitfinex","BTCUSD",1745461886525,0.01069392,93511.0,93506.0,0.22458451]
["bitfinex","BTCUSD",1745461886724,0.22457401,93511.0,93506.0,0.0106945]
["bitfinex","BTCUSD",1745461886936,0.01074871,93509.0,93506.0,0.0106945]
["bitfinex","BTCUSD",1745461887135,0.01074871,93509.0,93505.0,0.34]
["bitfinex","BTCUSD",1745461887825,0.01074871,93509.0,93505.0,0.35069461]
["bitfinex","BTCUSD",1745461888772,0.01374871,93509.0,93505.0,0.35069461]
["bitfinex","BTCUSD",1745461888981,0.01574871,93509.0,93505.0,0.35069461]
["bitfinex","BTCUSD",1745461889787,0.01274871,93509.0,93505.0,0.35069461]
["bitfinex","BTCUSD",1745461890220,0.01069438,93507.0,93504.0,0.01069472]
["bitfinex","BTCUSD",1745461891763,0.01269438,93507.0,93504.0,0.01069472]
["bitfinex","BTCUSD",1745461891914,0.01569438,93507.0,93504.0,0.01069472]
["bitfinex","BTCUSD",1745461895215,0.005,93507.0,93504.0,0.01069472]
["bitfinex","BTCUSD",1745461898682,0.01569438,93507.0,93504.0,0.01069472]
["bitfinex","BTCUSD",1745461898898,0.0106945,93506.0,93503.0,0.34]
["bitfinex","BTCUSD",1745461900252,0.0136945,93506.0,93503.0,0.34]
["bitfinex","BTCUSD",1745461901118,0.21389688,93503.0,93501.0,0.34]
["bitfinex","BTCUSD",1745461901324,0.32078702,93503.0,93501.0,0.34]
["bitfinex","BTCUSD",1745461901526,0.21392433,93491.0,93490.0,0.17826411]
["bitfinex","BTCUSD",1745461901640,0.21392433,93491.0,93490.0,0.34]
["bitfinex","BTCUSD",1745461901841,0.21394679,93482.0,93480.0,0.17826411]
["bitfinex","BTCUSD",1745461902138,0.22465913,93475.0,93470.0,0.17911391]
["bitfinex","BTCUSD",1745461902349,0.2246638,93473.0,93470.0,0.0008498]
["bitfinex","BTCUSD",1745461902496,0.01069804,93475.0,93471.0,0.0106985]
["bitfinex","BTCUSD",1745461902823,0.01069804,93475.0,93471.0,0.22466633]
["bitfinex","BTCUSD",1745461902977,0.0106977,93478.0,93473.0,0.01069827]
["bitfinex","BTCUSD",1745461903369,0.0106977,93478.0,93473.0,0.01116214]
["bitfinex","BTCUSD",1745461903713,0.0493,93481.0,93476.0,0.01069793]
["bitfinex","BTCUSD",1745461903927,0.2246478,93480.0,93476.0,0.01069793]
["bitfinex","BTCUSD",1745461905779,0.01069758,93479.0,93476.0,0.01069793]
["bitfinex","BTCUSD",1745461907143,0.01069758,93479.0,93476.0,0.35069793]
["bitfinex","BTCUSD",1745461907602,0.01169758,93479.0,93476.0,0.35069793]
["bitfinex","BTCUSD",1745461909548,0.001,93479.0,93476.0,0.35069793]
["bitfinex","BTCUSD",1745461911380,0.21396135,93475.0,93473.0,0.00046387]
["bitfinex","BTCUSD",1745461913306,0.21796135,93475.0,93473.0,0.00046387]
["bitfinex","BTCUSD",1745461913766,0.10689014,93474.0,93473.0,0.00046387]
["bitfinex","BTCUSD",1745461913992,0.15539014,93474.0,93473.0,0.00046387]
["bitfinex","BTCUSD",1745461914889,0.15939014,93474.0,93473.0,0.00046387]
["bitfinex","BTCUSD",1745461915235,0.16139014,93474.0,93473.0,0.00046387]
["bitfinex","BTCUSD",1745461920731,0.24492563,93474.0,93473.0,0.00046387]
["bitfinex","BTCUSD",1745461920951,0.16139014,93474.0,93473.0,0.00046387]
["bitfinex","BTCUSD",1745461930790,0.25383014,93474.0,93473.0,0.00046387]
["bitfinex","BTCUSD",1745461935546,0.20533014,93474.0,93473.0,0.00046387]
["bitfinex","BTCUSD",1745461938237,0.22535376,93474.0,93473.0,0.00046387]
["bitfinex","BTCUSD",1745461938636,0.29997168,93474.0,93473.0,0.00046387]
["bitfinex","BTCUSD",1745461938836,0.32305376,93474.0,93473.0,0.00046387]
["bitfinex","BTCUSD",1745461939360,0.33056419,93474.0,93473.0,0.00046387]
["bitfinex","BTCUSD",1745461940125,0.32856419,93474.0,93473.0,0.00046387]
["bitfinex","BTCUSD",1745461940445,0.32956419,93474.0,93473.0,0.00046387]
["bitfinex","BTCUSD",1745461940847,0.33456419,93474.0,93473.0,0.00146387]
["bitfinex","BTCUSD",1745461941044,0.24212419,93474.0,93473.0,0.00146387]
["bitfinex","BTCUSD",1745461941248,0.14542419,93474.0,93473.0,0.00146387]
["bitfinex","BTCUSD",1745461941536,0.23782419,93474.0,93473.0,0.00146387]
["bitfinex","BTCUSD",1745461941671,0.21780057,93474.0,93473.0,0.00146387]
["bitfinex","BTCUSD",1745461942037,0.21029014,93474.0,93473.0,0.00146387]
["bitfinex","BTCUSD",1745461942222,0.11789014,93474.0,93473.0,0.00146387]
["bitfinex","BTCUSD",1745461942444,0.21029014,93474.0,93473.0,0.00146387]
["bitfinex","BTCUSD",1745461950558,0.26706483,93474.0,93473.0,0.00146387]
["bitfinex","BTCUSD",1745461950847,0.26606483,93474.0,93473.0,0.00146387]
["bitfinex","BTCUSD",1745461951426,0.11689014,93474.0,93473.0,0.00146387]
["bitfinex","BTCUSD",1745461951628,0.1024,93474.0,93473.0,0.5554294]
["bitfinex","BTCUSD",1745461951863,0.01,93474.0,93473.0,0.5554294]
["bitfinex","BTCUSD",1745461952041,0.1024,93474.0,93473.0,0.5554294]
["bitfinex","BTCUSD",1745461952667,0.1024,93474.0,93473.0,0.34146387]
["bitfinex","BTCUSD",1745461953436,0.0974,93474.0,93473.0,0.34046387]
["bitfinex","BTCUSD",1745461953621,0.1004,93474.0,93473.0,0.34046387]
["bitfinex","BTCUSD",1745461954103,0.0954,93474.0,93473.0,0.34046387]
["bitfinex","BTCUSD",1745461954389,0.0974,93474.0,93473.0,0.34046387]
["bitfinex","BTCUSD",1745461954769,0.41825338,93474.0,93473.0,0.00046387]
["bitfinex","BTCUSD",1745461954965,0.46755338,93474.0,93473.0,0.00046387]
["bitfinex","BTCUSD",1745461955179,0.48757945,93474.0,93473.0,0.00046387]
["bitfinex","BTCUSD",1745461957697,0.89757945,93474.0,93473.0,0.00046387]
["bitfinex","BTCUSD",1745461957883,0.96853096,93474.0,93473.0,0.00046387]
["bitfinex","BTCUSD",1745461958077,1.0754211,93474.0,93473.0,0.00046387]
["bitfinex","BTCUSD",1745461958346,1.08543562,93474.0,93473.0,1e-08]
["bitfinex","BTCUSD",1745461958773,1.08343562,93474.0,93473.0,1e-08]
["bitfinex","BTCUSD",1745461958904,1.11946688,93474.0,93473.0,1e-08]
["bitfinex","BTCUSD",1745461959561,1.08643562,93474.0,93473.0,1e-08]
["bitfinex","BTCUSD",1745461959953,1.0824211,93474.0,93473.0,1e-08]
["bitfinex","BTCUSD",1745461960972,1.0824211,93474.0,93470.0,0.0008498]
["bitfinex","BTCUSD",1745461960973,0.22851095,93471.0,93470.0,0.0008498]
["bitfinex","BTCUSD",1745461961148,0.49159123,93471.0,93470.0,0.00089617]
["bitfinex","BTCUSD",1745461961708,0.6040173,93471.0,93470.0,0.00089617]
["bitfinex","BTCUSD",1745461962128,0.61152796,93471.0,93470.0,0.00089617]
["bitfinex","BTCUSD",1745461962336,0.61252796,93471.0,93470.0,0.00089617]
["bitfinex","BTCUSD",1745461962540,1.02152796,93471.0,93470.0,0.00089617]
["bitfinex","BTCUSD",1745461962750,1.02652796,93471.0,93470.0,0.00189617]
["bitfinex","BTCUSD",1745461963674,1.03252796,93471.0,93470.0,0.00289617]
["bitfinex","BTCUSD",1745461967037,1.0250173,93471.0,93470.0,0.00289617]
["bitfinex","BTCUSD",1745461967435,1.03252796,93471.0,93470.0,0.00289617]
["bitfinex","BTCUSD",1745461968466,1.0250173,93471.0,93470.0,0.00289617]
["bitfinex","BTCUSD",1745461970170,1.0250173,93471.0,93470.0,1e-08]
["bitfinex","BTCUSD",1745461970385,0.30941361,93452.0,93451.0,1e-08]
["bitfinex","BTCUSD",1745461970593,0.82530375,93452.0,93451.0,4.641e-05]
["bitfinex","BTCUSD",1745461971219,0.84532982,93452.0,93451.0,4.641e-05]
["bitfinex","BTCUSD",1745461971633,0.84532982,93452.0,93421.0,0.00485]
["bitfinex","BTCUSD",1745461971634,0.21405025,93436.0,93421.0,0.00485]
["bitfinex","BTCUSD",1745461971832,0.21405025,93436.0,93435.0,1e-08]
["bitfinex","BTCUSD",1745461971833,0.53721584,93436.0,93435.0,1e-08]
["bitfinex","BTCUSD",1745461972043,0.53721584,93436.0,93421.0,0.00485]
["bitfinex","BTCUSD",1745461972044,0.21408233,93422.0,93421.0,0.00485]
["bitfinex","BTCUSD",1745461972241,0.72997247,93422.0,93421.0,0.00485]
["bitfinex","BTCUSD",1745461973430,0.72997247,93422.0,93421.0,0.0049393]
["bitfinex","BTCUSD",1745461973926,0.73097247,93422.0,93421.0,0.0049393]
["bitfinex","BTCUSD",1745461974664,0.83886261,93422.0,93421.0,0.0079393]
["bitfinex","BTCUSD",1745461974876,0.73197247,93422.0,93421.0,0.0079393]
["bitfinex","BTCUSD",1745461978528,0.82437247,93422.0,93421.0,0.0079393]
["bitfinex","BTCUSD",1745461983216,0.002,93422.0,93421.0,0.3489393]
["bitfinex","BTCUSD",1745461983832,0.002,93422.0,93421.0,0.56302392]
["bitfinex","BTCUSD",1745461984871,0.002,93422.0,93421.0,0.0089393]
["bitfinex","BTCUSD",1745461986193,0.002,93422.0,93421.0,0.56302392]
["bitfinex","BTCUSD",1745461987036,0.002,93422.0,93421.0,0.3489393]
["bitfinex","BTCUSD",1745461992847,0.001,93422.0,93421.0,0.3459393]
["bitfinex","BTCUSD",1745461993004,0.0107032,93430.0,93426.0,0.01070365]
["bitfinex","BTCUSD",1745461994184,0.10310308,93431.0,93427.0,0.01070354]
["bitfinex","BTCUSD",1745461994409,0.001,93430.0,93428.0,0.3866]
["bitfinex","BTCUSD",1745461994597,0.001,93430.0,93429.0,0.0917]
["bitfinex","BTCUSD",1745461994978,0.001,93430.0,93429.0,0.55313099]
["bitfinex","BTCUSD",1745461995626,0.63367694,93468.0,93459.0,0.21399758]
["bitfinex","BTCUSD",1745461995627,0.01069896,93467.0,93459.0,0.21399758]
["bitfinex","BTCUSD",1745461995736,0.01069896,93467.0,93463.0,0.01069942]
["bitfinex","BTCUSD",1745461995937,0.10689014,93466.0,93463.0,0.01069942]
["bitfinex","BTCUSD",1745461996407,0.10689014,93466.0,93465.0,0.21398384]
["bitfinex","BTCUSD",1745461996543,0.10689014,93466.0,93463.0,0.22468628]
["bitfinex","BTCUSD",1745461996955,0.10694469,93466.0,93463.0,0.22468628]
["bitfinex","BTCUSD",1745461997163,0.10694469,93466.0,93463.0,0.22568628]
["bitfinex","BTCUSD",1745461997164,0.10994469,93466.0,93463.0,0.22568628]
["bitfinex","BTCUSD",1745461997409,0.00305455,93466.0,93465.0,0.21398384]
["bitfinex","BTCUSD",1745461997607,0.2139861,93465.0,93463.0,0.001]
["bitfinex","BTCUSD",1745461998241,0.10689014,93464.0,93463.0,0.001]
["bitfinex","BTCUSD",1745461998745,0.15249014,93464.0,93463.0,0.001]
["bitfinex","BTCUSD",1745461998982,0.01069965,93461.0,93458.0,0.34]
["bitfinex","BTCUSD",1745461999104,0.10689014,93460.0,93458.0,0.34]
["bitfinex","BTCUSD",1745461999308,0.21401361,93452.0,93451.0,0.34]
["bitfinex","BTCUSD",1745461999907,0.32090375,93452.0,93451.0,0.34]
["bitfinex","BTCUSD",1745462000531,0.21403193,93444.0,93443.0,0.34]
["bitfinex","BTCUSD",1745462001524,0.01070171,93443.0,93438.0,0.01070228]
["bitfinex","BTCUSD",1745462001719,0.01070171,93443.0,93439.0,0.35070216]
["bitfinex","BTCUSD",1745462002903,0.01070171,93443.0,93440.0,0.01070205]
["bitfinex","BTCUSD",1745462003485,0.01170171,93443.0,93440.0,0.01070205]
["bitfinex","BTCUSD",1745462003891,0.01070171,93443.0,93440.0,0.01070205]
["bitfinex","BTCUSD",1745462004235,0.01170171,93443.0,93440.0,0.01270205]
["bitfinex","BTCUSD",1745462004533,0.01170171,93443.0,93440.0,0.01370205]
["bitfinex","BTCUSD",1745462005080,0.001,93443.0,93440.0,0.01370205]
["bitfinex","BTCUSD",1745462005614,0.001,93443.0,93441.0,0.21403671]
["bitfinex","BTCUSD",1745462005818,0.001,93443.0,93442.0,0.39149654]
["bitfinex","BTCUSD",1745462005973,0.001,93443.0,93442.0,0.4358]
["bitfinex","BTCUSD",1745462006190,0.001,93443.0,93442.0,0.0958]
["bitfinex","BTCUSD",1745462006407,0.01069965,93461.0,93456.0,0.01070022]
["bitfinex","BTCUSD",1745462006615,0.22470707,93455.0,93452.0,0.34]
["bitfinex","BTCUSD",1745462008266,0.01070033,93455.0,93451.0,0.01070079]
["bitfinex","BTCUSD",1745462008879,0.01070033,93455.0,93452.0,0.001]
["bitfinex","BTCUSD",1745462009114,0.01070033,93455.0,93452.0,0.002]
["bitfinex","BTCUSD",1745462009319,0.22470788,93455.0,93452.0,0.002]
["bitfinex","BTCUSD",1745462009516,0.22470788,93455.0,93452.0,0.001]
["bitfinex","BTCUSD",1745462009971,0.22470788,93455.0,93450.0,0.3507009]
["bitfinex","BTCUSD",1745462010303,0.22470788,93455.0,93451.0,0.01170079]
["bitfinex","BTCUSD",1745462010822,0.22570788,93455.0,93451.0,0.01070079]
["bitfinex","BTCUSD",1745462011624,0.22570788,93455.0,93451.0,0.01170079]
["bitfinex","BTCUSD",1745462011953,0.22470788,93455.0,93451.0,0.01170079]
["bitfinex","BTCUSD",1745462012128,0.01070045,93454.0,93451.0,0.001]
["bitfinex","BTCUSD",1745462012265,0.01070045,93454.0,93451.0,0.002]
["bitfinex","BTCUSD",1745462012682,0.21401132,93453.0,93451.0,0.002]
["bitfinex","BTCUSD",1745462012888,0.21401132,93453.0,93451.0,0.001]
["bitfinex","BTCUSD",1745462012889,0.15569014,93452.0,93451.0,0.001]
["bitfinex","BTCUSD",1745462013458,0.10689014,93452.0,93451.0,0.001]
["bitfinex","BTCUSD",1745462014071,0.01070159,93444.0,93441.0,0.34]
["bitfinex","BTCUSD",1745462014231,0.22474074,93441.0,93438.0,0.35070228]
["bitfinex","BTCUSD",1745462015411,0.21406171,93431.0,93426.0,0.0488]
["bitfinex","BTCUSD",1745462015621,0.01070342,93428.0,93423.0,0.010704]
["bitfinex","BTCUSD",1745462015771,0.01070308,93431.0,93427.0,0.01070354]
["bitfinex","BTCUSD",1745462016181,0.01070228,93438.0,93430.0,0.0107032]
["bitfinex","BTCUSD",1745462016382,0.01070251,93436.0,93432.0,0.34]
["bitfinex","BTCUSD",1745462016586,0.01070239,93437.0,93432.0,0.55405749]
["bitfinex","BTCUSD",1745462016766,0.01070251,93436.0,93432.0,0.56476046]
["bitfinex","BTCUSD",1745462017610,0.01070251,93436.0,93432.0,0.56676046]
["bitfinex","BTCUSD",1745462017933,0.01070251,93436.0,93433.0,0.01070285]
["bitfinex","BTCUSD",1745462018540,0.01070194,93441.0,93432.0,0.56676046]
["bitfinex","BTCUSD",1745462018541,0.22472934,93446.0,93438.0,0.34]
["bitfinex","BTCUSD",1745462018758,5.453e-05,93443.0,93441.0,0.35070194]
["bitfinex","BTCUSD",1745462019377,5.453e-05,93443.0,93441.0,0.34]
["bitfinex","BTCUSD",1745462019861,5.453e-05,93443.0,93440.0,0.35070205]
["bitfinex","BTCUSD",1745462020071,5.453e-05,93443.0,93441.0,0.2150388]
["bitfinex","BTCUSD",1745462020292,5.453e-05,93443.0,93441.0,0.001]
["bitfinex","BTCUSD",1745462021196,0.21409095,93443.0,93441.0,0.001]
["bitfinex","BTCUSD",1745462021366,0.01070182,93442.0,93439.0,0.01070216]
["bitfinex","BTCUSD",1745462022267,0.01070182,93442.0,93440.0,0.001]
["bitfinex","BTCUSD",1745462022835,0.01070182,93442.0,93439.0,0.01070216]
["bitfinex","BTCUSD",1745462022987,0.01070182,93442.0,93439.0,0.01170216]
["bitfinex","BTCUSD",1745462023369,0.01070182,93442.0,93439.0,0.01270216]
["bitfinex","BTCUSD",1745462023571,0.22474054,93442.0,93439.0,0.002]
["bitfinex","BTCUSD",1745462024515,0.22474054,93442.0,93439.0,0.001]
["bitfinex","BTCUSD",1745462025174,0.22474054,93442.0,93440.0,0.001]
["bitfinex","BTCUSD",1745462025690,0.21404109,93440.0,93439.0,0.001]
["bitfinex","BTCUSD",1745462025836,0.21404109,93440.0,93439.0,0.002]
["bitfinex","BTCUSD",1745462026459,0.21404109,93440.0,93439.0,0.001]
["bitfinex","BTCUSD",1745462026679,0.22474314,93440.0,93435.0,0.01070262]
["bitfinex","BTCUSD",1745462027649,0.22474314,93440.0,93439.0,0.001]
["bitfinex","BTCUSD",1745462027855,0.22474314,93440.0,93434.0,0.01070274]
["bitfinex","BTCUSD",1745462027856,0.22474818,93438.0,93434.0,0.01070274]
["bitfinex","BTCUSD",1745462028080,0.22474818,93438.0,93435.0,0.002]
["bitfinex","BTCUSD",1745462028656,0.22474314,93440.0,93439.0,0.34]
["bitfinex","BTCUSD",1745462028657,0.001,93440.0,93439.0,0.34]
["bitfinex","BTCUSD",1745462029064,5.453e-05,93443.0,93442.0,0.55403651]
["bitfinex","BTCUSD",1745462030798,5.453e-05,93443.0,93442.0,0.55703651]
["bitfinex","BTCUSD",1745462031167,0.00105453,93443.0,93442.0,0.56003651]
["bitfinex","BTCUSD",1745462037193,0.00105453,93443.0,93442.0,0.346]
["bitfinex","BTCUSD",1745462037425,0.21508875,93443.0,93442.0,0.346]
["bitfinex","BTCUSD",1745462038420,0.32197889,93443.0,93442.0,0.006]
["bitfinex","BTCUSD",1745462038825,0.36857889,93443.0,93442.0,0.006]
["bitfinex","BTCUSD",1745462040341,0.21405025,93436.0,93431.0,0.34]
["bitfinex","BTCUSD",1745462041517,0.32094039,93436.0,93421.0,0.00485]
["bitfinex","BTCUSD",1745462041721,0.32294039,93436.0,93421.0,0.34485]
["bitfinex","BTCUSD",1745462042299,0.37054039,93436.0,93421.0,0.00485]
["bitfinex","BTCUSD",1745462042519,0.79497887,93436.0,93421.0,0.00485]
["bitfinex","BTCUSD",1745462042922,0.80497678,93436.0,93421.0,0.34485]
["bitfinex","BTCUSD",1745462043377,0.82497273,93436.0,93421.0,0.34485]
["bitfinex","BTCUSD",1745462043580,0.82297273,93436.0,93421.0,0.34485]
["bitfinex","BTCUSD",1745462044032,0.7935383,93436.0,93435.0,0.002]
["bitfinex","BTCUSD",1745462044246,0.7905383,93436.0,93435.0,0.002]
["bitfinex","BTCUSD",1745462044443,0.7915383,93436.0,93435.0,0.001]
["bitfinex","BTCUSD",1745462044676,0.7955383,93436.0,93435.0,0.002]
["bitfinex","BTCUSD",1745462045849,0.78554039,93436.0,93435.0,0.002]
["bitfinex","BTCUSD",1745462047127,0.89243053,93436.0,93435.0,0.002]
["bitfinex","BTCUSD",1745462047905,0.91341016,93436.0,93435.0,0.002]
["bitfinex","BTCUSD",1745462048076,0.95891016,93436.0,93435.0,0.002]
["bitfinex","BTCUSD",1745462048288,0.96889997,93436.0,93435.0,0.002]
["bitfinex","BTCUSD",1745462051186,0.95432983,93436.0,93435.0,0.002]
["bitfinex","BTCUSD",1745462052192,0.9343502,93436.0,93435.0,0.002]
["bitfinex","BTCUSD",1745462053836,0.8420302,93436.0,93435.0,0.002]
["bitfinex","BTCUSD",1745462054067,0.53487995,93436.0,93435.0,0.55605254]
["bitfinex","BTCUSD",1745462054180,0.42798981,93436.0,93435.0,0.342]
["bitfinex","BTCUSD",1745462054784,0.7409302,93436.0,93435.0,0.341]
["bitfinex","BTCUSD",1745462054990,0.79728971,93436.0,93435.0,0.001]
["bitfinex","BTCUSD",1745462055635,0.73094039,93436.0,93435.0,0.001]
["bitfinex","BTCUSD",1745462056024,0.84320586,93436.0,93435.0,0.001]
["bitfinex","BTCUSD",1745462056206,0.85319567,93436.0,93435.0,0.001]
["bitfinex","BTCUSD",1745462056427,0.76087567,93436.0,93435.0,0.002]
["bitfinex","BTCUSD",1745462056711,0.8332502,93436.0,93435.0,0.001]
["bitfinex","BTCUSD",1745462057318,0.8342502,93436.0,93435.0,0.001]
["bitfinex","BTCUSD",1745462057673,0.8382502,93436.0,93435.0,0.002]
["bitfinex","BTCUSD",1745462057867,0.8422502,93436.0,93435.0,0.002]
["bitfinex","BTCUSD",1745462058074,0.8372502,93436.0,93435.0,0.001]
["bitfinex","BTCUSD",1745462058678,0.8332502,93436.0,93435.0,0.001]
["bitfinex","BTCUSD",1745462059052,0.82726039,93436.0,93435.0,0.001]
["bitfinex","BTCUSD",1745462059669,0.83226039,93436.0,93435.0,0.002]
["bitfinex","BTCUSD",1745462060070,0.82726039,93436.0,93435.0,0.001]
["bitfinex","BTCUSD",1745462060265,0.8372502,93436.0,93435.0,0.001]
["bitfinex","BTCUSD",1745462060583,0.8422502,93436.0,93435.0,0.002]
["bitfinex","BTCUSD",1745462060989,0.94914034,93436.0,93435.0,0.002]
["bitfinex","BTCUSD",1745462061287,0.8422502,93436.0,93435.0,0.002]
["bitfinex","BTCUSD",1745462064515,0.86219567,93436.0,93435.0,0.002]
["bitfinex","BTCUSD",1745462065215,0.8422502,93436.0,93435.0,0.002]
["bitfinex","BTCUSD",1745462065716,0.86219567,93436.0,93435.0,0.002]
["bitfinex","BTCUSD",1745462067050,0.86968605,93436.0,93435.0,0.002]
["bitfinex","BTCUSD",1745462070971,0.86868605,93436.0,93435.0,0.001]
["bitfinex","BTCUSD",1745462078330,0.88469459,93436.0,93435.0,0.001]
["bitfinex","BTCUSD",1745462078532,0.92989459,93436.0,93435.0,0.001]
["bitfinex","BTCUSD",1745462079240,0.91388605,93436.0,93435.0,0.001]
["bitfinex","BTCUSD",1745462079450,0.21408233,93422.0,93421.0,0.00485]
["bitfinex","BTCUSD",1745462079739,0.41329247,93422.0,93421.0,0.00485]
["bitfinex","BTCUSD",1745462080629,0.41429247,93422.0,93421.0,0.00485]
["bitfinex","BTCUSD",1745462081537,0.41629247,93422.0,93421.0,0.00585]
["bitfinex","BTCUSD",1745462082447,0.47750105,93422.0,93421.0,0.00585]
["bitfinex","BTCUSD",1745462082646,0.44633745,93422.0,93421.0,0.00585]
["bitfinex","BTCUSD",1745462082858,0.42630757,93422.0,93421.0,0.00585]
["bitfinex","BTCUSD",1745462084457,0.44635067,93422.0,93421.0,0.00585]
["bitfinex","BTCUSD",1745462091372,0.42630757,93422.0,93421.0,0.00585]
["bitfinex","BTCUSD",1745462096925,0.53319771,93422.0,93421.0,0.00585]
["bitfinex","BTCUSD",1745462097363,0.96222961,93422.0,93421.0,0.00585]
["bitfinex","BTCUSD",1745462097574,1.00792961,93422.0,93421.0,0.00585]
["bitfinex","BTCUSD",1745462098113,1.0154411,93422.0,93421.0,0.00585]
["bitfinex","BTCUSD",1745462098969,1.0134411,93422.0,93421.0,0.00485]
["bitfinex","BTCUSD",1745462099170,1.0184411,93422.0,93421.0,0.00585]
["bitfinex","BTCUSD",1745462099388,1.0174411,93422.0,93421.0,0.00585]
["bitfinex","BTCUSD",1745462099586,1.0214411,93422.0,93421.0,0.00585]
["bitfinex","BTCUSD",1745462099915,0.77653096,93422.0,93421.0,0.00585]
["bitfinex","BTCUSD",1745462100085,0.86885096,93422.0,93421.0,0.00585]
["bitfinex","BTCUSD",1745462100344,0.77653096,93422.0,93421.0,0.00585]
["bitfinex","BTCUSD",1745462100608,0.86885096,93422.0,93421.0,0.00585]
["bitfinex","BTCUSD",1745462101265,0.84881906,93422.0,93421.0,0.00585]
["bitfinex","BTCUSD",1745462101507,0.84130757,93422.0,93421.0,0.00585]
["bitfinex","BTCUSD",1745462102243,0.86132603,93422.0,93421.0,0.00585]
["bitfinex","BTCUSD",1745462108031,0.84130757,93422.0,93421.0,0.00585]
["bitfinex","BTCUSD",1745462108243,0.94819771,93422.0,93421.0,0.00585]
["bitfinex","BTCUSD",1745462108785,0.95570447,93422.0,93421.0,0.00585]
["bitfinex","BTCUSD",1745462109139,0.97572218,93422.0,93421.0,0.00585]
["bitfinex","BTCUSD",1745462109777,1.02102218,93422.0,93421.0,0.00585]
["bitfinex","BTCUSD",1745462109977,1.03556303,93422.0,93421.0,0.00585]
["bitfinex","BTCUSD",1745462112021,0.91413204,93422.0,93421.0,0.00585]
["bitfinex","BTCUSD",1745462115801,0.86883204,93422.0,93421.0,0.00585]
["bitfinex","BTCUSD",1745462123950,0.01454085,93421.0,93414.0,1e-08]
["bitfinex","BTCUSD",1745462124100,0.32098851,93415.0,93414.0,1e-08]
["bitfinex","BTCUSD",1745462124314,0.01454085,93411.0,93392.0,0.0004252]
["bitfinex","BTCUSD",1745462124502,0.01070721,93395.0,93392.0,0.0004252]
["bitfinex","BTCUSD",1745462124704,0.21416945,93384.0,93383.0,0.000425]
["bitfinex","BTCUSD",1745462124913,0.3410773,93384.0,93383.0,0.000425]
["bitfinex","BTCUSD",1745462125118,0.7500773,93384.0,93383.0,0.000425]
["bitfinex","BTCUSD",1745462125448,0.7600924,93384.0,93383.0,0.000425]
["bitfinex","BTCUSD",1745462125682,0.7600924,93384.0,93383.0,0.0005143]
["bitfinex","BTCUSD",1745462126047,0.78379955,93384.0,93383.0,0.0005143]
["bitfinex","BTCUSD",1745462126987,0.77729279,93384.0,93383.0,0.0045143]
["bitfinex","BTCUSD",1745462127183,0.77729279,93384.0,93383.0,0.0005143]
["bitfinex","BTCUSD",1745462127918,0.77629279,93384.0,93383.0,0.0005143]
["bitfinex","BTCUSD",1745462128079,0.77829279,93384.0,93383.0,0.0005143]
["bitfinex","BTCUSD",1745462128242,0.22871488,93382.0,93352.0,0.048]
["bitfinex","BTCUSD",1745462128442,0.21419697,93372.0,93352.0,0.388]
["bitfinex","BTCUSD",1745462128663,0.82240711,93372.0,93371.0,0.00246448]
["bitfinex","BTCUSD",1745462128864,0.83242221,93372.0,93371.0,0.00246448]
["bitfinex","BTCUSD",1745462129428,0.61822524,93372.0,93371.0,0.21666374]
["bitfinex","BTCUSD",1745462129571,0.5113351,93372.0,93371.0,0.04886448]
["bitfinex","BTCUSD",1745462129756,0.5113351,93372.0,93371.0,0.60306374]
["bitfinex","BTCUSD",1745462129961,0.50132,93372.0,93371.0,0.60306374]
["bitfinex","BTCUSD",1745462130622,0.50532,93372.0,93371.0,0.60306374]
["bitfinex","BTCUSD",1745462130806,0.50532,93372.0,93371.0,0.60206374]
["bitfinex","BTCUSD",1745462130995,0.50132,93372.0,93371.0,0.60306374]
["bitfinex","BTCUSD",1745462131527,0.50232,93372.0,93371.0,0.60306374]
["bitfinex","BTCUSD",1745462131895,0.50132,93372.0,93371.0,0.60306374]
["bitfinex","BTCUSD",1745462132099,0.50232,93372.0,93371.0,0.60306374]
["bitfinex","BTCUSD",1745462132829,0.001,93372.0,93371.0,0.65046374]
["bitfinex","BTCUSD",1745462133366,0.09232,93397.0,93383.0,0.55417174]
["bitfinex","BTCUSD",1745462133572,0.10302698,93397.0,93383.0,0.64727174]
["bitfinex","BTCUSD",1745462133775,0.09232,93397.0,93394.0,0.22485226]
["bitfinex","BTCUSD",1745462133944,0.10689014,93396.0,93394.0,0.22485226]
["bitfinex","BTCUSD",1745462135170,0.10689014,93396.0,93395.0,0.34]
["bitfinex","BTCUSD",1745462135365,0.09232,93397.0,93396.0,0.55414193]
["bitfinex","BTCUSD",1745462135688,0.409,93399.0,93397.0,0.34]
["bitfinex","BTCUSD",1745462136864,0.409,93399.0,93396.0,0.22584902]
["bitfinex","BTCUSD",1745462137195,0.001,93397.0,93396.0,0.22584902]
["bitfinex","BTCUSD",1745462137810,0.409,93399.0,93396.0,0.22484902]
["bitfinex","BTCUSD",1745462138005,0.41,93399.0,93396.0,0.22584902]
["bitfinex","BTCUSD",1745462138223,0.41,93399.0,93398.0,0.21413734]
["bitfinex","BTCUSD",1745462138649,0.409,93399.0,93398.0,0.21413734]
["bitfinex","BTCUSD",1745462139051,0.409,93399.0,93398.0,0.26153734]
["bitfinex","BTCUSD",1745462140562,0.41,93399.0,93398.0,0.001]
["bitfinex","BTCUSD",1745462147226,0.51689014,93399.0,93398.0,0.001]
["bitfinex","BTCUSD",1745462160639,0.41,93399.0,93398.0,0.001]
["bitfinex","BTCUSD",1745462181287,0.62413505,93399.0,93398.0,0.001]
["bitfinex","BTCUSD",1745462181486,0.41,93399.0,93398.0,0.001]
["bitfinex","BTCUSD",1745462183114,0.42002157,93399.0,93398.0,0.001]
["bitfinex","BTCUSD",1745462185725,0.44006603,93399.0,93398.0,0.001]
["bitfinex","BTCUSD",1745462186353,0.42002157,93399.0,93398.0,0.001]
["bitfinex","BTCUSD",1745462186844,0.42002157,93399.0,93398.0,0.341]
["bitfinex","BTCUSD",1745462189118,0.42002157,93399.0,93398.0,0.001]
["bitfinex","BTCUSD",1745462189322,0.63380185,93399.0,93398.0,0.001]
["bitfinex","BTCUSD",1745462189567,0.54695923,93399.0,93398.0,0.001]
["bitfinex","BTCUSD",1745462190749,0.55447609,93399.0,93398.0,0.001]
["bitfinex","BTCUSD",1745462192363,0.65267609,93399.0,93398.0,0.001]
["bitfinex","BTCUSD",1745462193232,0.21419697,93372.0,93370.0,0.17858577]
["bitfinex","BTCUSD",1745462193440,0.32108711,93372.0,93360.0,0.17858577]
["bitfinex","BTCUSD",1745462193657,0.32108711,93372.0,93361.0,0.01471111]
["bitfinex","BTCUSD",1745462193871,0.32108711,93372.0,93363.0,0.01071088]
["bitfinex","BTCUSD",1745462194249,0.33109618,93372.0,93363.0,0.01071088]
["bitfinex","BTCUSD",1745462194791,0.33109618,93372.0,93361.0,0.344]
["bitfinex","BTCUSD",1745462195020,0.33109618,93372.0,93363.0,0.01071088]
["bitfinex","BTCUSD",1745462195446,0.33209618,93372.0,93363.0,0.01071088]
["bitfinex","BTCUSD",1745462197260,0.33209618,93372.0,93361.0,0.004]
["bitfinex","BTCUSD",1745462197481,0.33209618,93372.0,93363.0,0.01071088]
["bitfinex","BTCUSD",1745462198108,0.33209618,93372.0,93362.0,0.01071099]
["bitfinex","BTCUSD",1745462198789,0.33209618,93372.0,93363.0,0.01071088]
["bitfinex","BTCUSD",1745462199022,0.33209618,93372.0,93364.0,0.01071076]
["bitfinex","BTCUSD",1745462199228,0.33209618,93372.0,93363.0,0.01071088]
["bitfinex","BTCUSD",1745462200573,0.33209618,93372.0,93363.0,0.35071088]
["bitfinex","BTCUSD",1745462201415,0.33209618,93372.0,93364.0,0.01071076]
["bitfinex","BTCUSD",1745462201954,0.33209618,93372.0,93363.0,0.35071088]
["bitfinex","BTCUSD",1745462202162,0.32208711,93372.0,93363.0,0.35071088]
["bitfinex","BTCUSD",1745462203634,0.32208711,93372.0,93365.0,0.01071065]
["bitfinex","BTCUSD",1745462203784,0.32208711,93372.0,93364.0,0.01071076]
["bitfinex","BTCUSD",1745462203993,0.32208711,93372.0,93361.0,0.35471111]
["bitfinex","BTCUSD",1745462204207,0.32208711,93372.0,93363.0,0.34]
["bitfinex","BTCUSD",1745462204772,0.32208711,93372.0,93363.0,0.35071088]
["bitfinex","BTCUSD",1745462205013,0.32208711,93372.0,93366.0,0.01071053]
["bitfinex","BTCUSD",1745462205189,0.32208711,93372.0,93365.0,0.01071065]
["bitfinex","BTCUSD",1745462205388,0.32208711,93372.0,93363.0,0.01071088]
["bitfinex","BTCUSD",1745462205574,0.32208711,93372.0,93364.0,0.01071076]
["bitfinex","BTCUSD",1745462206378,0.32208711,93372.0,93365.0,0.01071065]
["bitfinex","BTCUSD",1745462206794,0.32208711,93372.0,93363.0,0.34]
["bitfinex","BTCUSD",1745462207042,0.32208711,93372.0,93362.0,0.01071099]
["bitfinex","BTCUSD",1745462207829,0.32208711,93372.0,93361.0,0.01471111]
["bitfinex","BTCUSD",1745462208037,0.32208711,93372.0,93362.0,0.01071099]
["bitfinex","BTCUSD",1745462209268,0.32208711,93372.0,93361.0,0.344]
["bitfinex","BTCUSD",1745462210487,0.32108711,93372.0,93361.0,0.344]
["bitfinex","BTCUSD",1745462210687,0.32208711,93372.0,93361.0,0.344]
["bitfinex","BTCUSD",1745462210889,0.32308711,93372.0,93361.0,0.344]
["bitfinex","BTCUSD",1745462211273,0.41540711,93372.0,93361.0,0.344]
["bitfinex","BTCUSD",1745462212269,0.41540711,93372.0,93361.0,0.35471111]
["bitfinex","BTCUSD",1745462212671,0.41540711,93372.0,93361.0,0.344]
["bitfinex","BTCUSD",1745462212877,0.41540711,93372.0,93361.0,0.35471111]
["bitfinex","BTCUSD",1745462214686,0.42538432,93372.0,93361.0,0.35471111]
["bitfinex","BTCUSD",1745462215109,0.42538432,93372.0,93362.0,0.01071099]
["bitfinex","BTCUSD",1745462215223,0.33306432,93372.0,93366.0,0.21421073]
["bitfinex","BTCUSD",1745462215589,0.33306432,93372.0,93367.0,0.34]
["bitfinex","BTCUSD",1745462215736,0.33306432,93372.0,93371.0,0.34246448]
["bitfinex","BTCUSD",1745462215737,0.002,93372.0,93371.0,0.34246448]
["bitfinex","BTCUSD",1745462216555,0.002,93372.0,93371.0,0.55666374]
["bitfinex","BTCUSD",1745462216746,0.002,93372.0,93371.0,0.00246448]
["bitfinex","BTCUSD",1745462218757,0.002,93372.0,93371.0,0.21766374]
["bitfinex","BTCUSD",1745462218957,0.002,93372.0,93371.0,0.31436374]
["bitfinex","BTCUSD",1745462219778,0.001,93372.0,93371.0,0.31436374]
["bitfinex","BTCUSD",1745462219982,0.409,93378.0,93377.0,0.5541855]
["bitfinex","BTCUSD",1745462220210,0.409,93378.0,93377.0,0.6012855]
["bitfinex","BTCUSD",1745462220712,0.01070755,93392.0,93389.0,0.35070789]
["bitfinex","BTCUSD",1745462221153,0.21415569,93390.0,93389.0,0.34]
["bitfinex","BTCUSD",1745462221682,0.01070801,93388.0,93385.0,0.01070835]
["bitfinex","BTCUSD",1745462221925,0.22486845,93388.0,93383.0,0.35070858]
["bitfinex","BTCUSD",1745462222107,0.22486845,93388.0,93384.0,0.01070847]
["bitfinex","BTCUSD",1745462222525,0.22486845,93388.0,93383.0,0.35070858]
["bitfinex","BTCUSD",1745462222730,0.01070824,93386.0,93383.0,0.35070858]
["bitfinex","BTCUSD",1745462222949,0.01070824,93386.0,93385.0,0.002]
["bitfinex","BTCUSD",1745462223158,0.22486845,93388.0,93383.0,0.22488013]
["bitfinex","BTCUSD",1745462223374,0.01070801,93388.0,93384.0,0.01070847]
["bitfinex","BTCUSD",1745462223526,0.01070789,93389.0,93385.0,0.01070835]
["bitfinex","BTCUSD",1745462223746,0.001,93388.0,93385.0,0.01070835]
["bitfinex","BTCUSD",1745462223955,0.01099946,93388.0,93385.0,0.01070835]
["bitfinex","BTCUSD",1745462224373,0.00999946,93388.0,93385.0,0.01070835]
["bitfinex","BTCUSD",1745462225144,0.01070789,93389.0,93385.0,0.01270835]
["bitfinex","BTCUSD",1745462225562,0.01070789,93389.0,93385.0,0.01070835]
["bitfinex","BTCUSD",1745462225783,0.01070789,93389.0,93385.0,0.01270835]
["bitfinex","BTCUSD",1745462226228,0.01170789,93389.0,93385.0,0.01170835]
["bitfinex","BTCUSD",1745462226441,0.01170789,93389.0,93385.0,0.01370835]
["bitfinex","BTCUSD",1745462227544,0.01070801,93388.0,93385.0,0.01370835]
["bitfinex","BTCUSD",1745462228600,0.01070801,93388.0,93385.0,0.01170835]
["bitfinex","BTCUSD",1745462229261,0.01070801,93388.0,93385.0,0.01270835]
["bitfinex","BTCUSD",1745462229671,0.01170801,93388.0,93385.0,0.01370835]
["bitfinex","BTCUSD",1745462230079,0.01170801,93388.0,93385.0,0.003]
["bitfinex","BTCUSD",1745462231313,0.01170801,93388.0,93386.0,0.21416486]
["bitfinex","BTCUSD",1745462231314,0.001,93388.0,93386.0,0.21416486]
["bitfinex","BTCUSD",1745462232309,0.01070778,93390.0,93386.0,0.2248731]
["bitfinex","BTCUSD",1745462232494,0.001,93388.0,93386.0,0.2258731]
["bitfinex","BTCUSD",1745462232688,0.001,93388.0,93386.0,0.2278731]
["bitfinex","BTCUSD",1745462233473,0.001,93388.0,93387.0,0.34299794]
["bitfinex","BTCUSD",1745462233679,0.001,93388.0,93387.0,0.3853]
["bitfinex","BTCUSD",1745462233949,0.001,93388.0,93387.0,0.4331]
["bitfinex","BTCUSD",1745462235121,0.001,93388.0,93387.0,0.4351]
["bitfinex","BTCUSD",1745462235758,0.01070606,93405.0,93402.0,0.0107064]
["bitfinex","BTCUSD",1745462235952,0.10689014,93404.0,93402.0,0.0107064]
["bitfinex","BTCUSD",1745462236388,0.409,93408.0,93407.0,0.55411671]
["bitfinex","BTCUSD",1745462237004,0.409,93408.0,93407.0,0.55425607]
["bitfinex","BTCUSD",1745462237623,0.41,93408.0,93407.0,0.55525607]
["bitfinex","BTCUSD",1745462239054,0.409,93408.0,93407.0,0.55425607]
["bitfinex","BTCUSD",1745462239207,0.411,93408.0,93407.0,0.55925607]
["bitfinex","BTCUSD",1745462239584,0.411,93408.0,93407.0,0.34513936]
["bitfinex","BTCUSD",1745462248274,0.002,93408.0,93407.0,0.34513936]
["bitfinex","BTCUSD",1745462249644,0.002,93408.0,93407.0,0.5453295]
["bitfinex","BTCUSD",1745462249842,1e-08,93410.0,93408.0,0.56865527]
["bitfinex","BTCUSD",1745462250043,1e-08,93410.0,93409.0,0.55672764]
["bitfinex","BTCUSD",1745462250207,1e-08,93410.0,93409.0,0.55373099]
["bitfinex","BTCUSD",1745462250815,1e-08,93410.0,93409.0,0.55473099]
["bitfinex","BTCUSD",1745462251021,1e-08,93410.0,93409.0,0.55373099]
["bitfinex","BTCUSD",1745462251222,1e-08,93410.0,93409.0,0.55473099]
["bitfinex","BTCUSD",1745462252388,1e-08,93410.0,93409.0,0.59320009]
["bitfinex","BTCUSD",1745462252586,1e-08,93410.0,93409.0,0.62260481]
["bitfinex","BTCUSD",1745462253169,1e-08,93410.0,93409.0,0.62960481]
["bitfinex","BTCUSD",1745462253398,0.0008504,93428.0,93427.0,0.4346]
["bitfinex","BTCUSD",1745462253595,0.0008504,93428.0,93427.0,0.55603099]
["bitfinex","BTCUSD",1745462254781,0.004,93439.0,93435.0,0.35454085]
["bitfinex","BTCUSD",1745462254931,0.004,93439.0,93436.0,0.66393646]
["bitfinex","BTCUSD",1745462255131,0.004,93439.0,93436.0,0.66094039]
["bitfinex","BTCUSD",1745462256142,0.004,93439.0,93436.0,0.66394039]
["bitfinex","BTCUSD",1745462256341,0.004,93439.0,93436.0,0.66694039]
["bitfinex","BTCUSD",1745462257291,0.004,93439.0,93436.0,0.56005025]
["bitfinex","BTCUSD",1745462257518,0.004,93439.0,93436.0,0.346]
["bitfinex","BTCUSD",1745462258116,0.004,93439.0,93436.0,0.56005025]
["bitfinex","BTCUSD",1745462258319,0.004,93439.0,93436.0,0.55705025]
["bitfinex","BTCUSD",1745462258531,0.0018504,93437.0,93436.0,0.55405025]
["bitfinex","BTCUSD",1745462258935,0.0018504,93437.0,93436.0,0.55505025]
["bitfinex","BTCUSD",1745462259089,0.0008504,93437.0,93436.0,0.55405025]
["bitfinex","BTCUSD",1745462259291,0.0028504,93437.0,93436.0,0.34]
["bitfinex","BTCUSD",1745462260099,0.0008504,93437.0,93436.0,0.34]
["bitfinex","BTCUSD",1745462261429,0.10774054,93437.0,93419.0,0.01070446]
["bitfinex","BTCUSD",1745462261667,0.01070285,93433.0,93429.0,0.01070331]
["bitfinex","BTCUSD",1745462261893,0.10689014,93433.0,93430.0,0.3507032]
["bitfinex","BTCUSD",1745462262134,0.0018504,93437.0,93436.0,0.21405025]
["bitfinex","BTCUSD",1745462262342,0.0048504,93437.0,93436.0,0.21405025]
["bitfinex","BTCUSD",1745462262564,0.0068504,93437.0,93436.0,0.21405025]
["bitfinex","BTCUSD",1745462262740,0.0008504,93437.0,93436.0,0.21405025]
["bitfinex","BTCUSD",1745462262943,0.0008504,93437.0,93435.0,0.34]
["bitfinex","BTCUSD",1745462263165,0.0008504,93437.0,93436.0,0.21405025]
["bitfinex","BTCUSD",1745462263407,0.0008504,93437.0,93435.0,0.34]
["bitfinex","BTCUSD",1745462263612,0.0008504,93437.0,93436.0,0.21405025]
["bitfinex","BTCUSD",1745462264163,0.0008504,93437.0,93435.0,0.34]
["bitfinex","BTCUSD",1745462264816,0.0048504,93437.0,93435.0,0.34]
["bitfinex","BTCUSD",1745462265001,0.0038504,93437.0,93435.0,0.34]
["bitfinex","BTCUSD",1745462265221,0.0008504,93437.0,93435.0,0.34]
["bitfinex","BTCUSD",1745462265434,0.0088504,93437.0,93435.0,0.34]
["bitfinex","BTCUSD",1745462265660,0.0088504,93437.0,93436.0,0.55405025]
["bitfinex","BTCUSD",1745462266763,0.0068504,93437.0,93436.0,0.55405025]
["bitfinex","BTCUSD",1745462267404,0.0008504,93437.0,93436.0,0.55405025]
["bitfinex","BTCUSD",1745462268078,0.0108504,93437.0,93436.0,0.55405025]
["bitfinex","BTCUSD",1745462277865,0.0108504,93437.0,93436.0,0.34]
["bitfinex","BTCUSD",1745462281140,0.0108504,93437.0,93436.0,0.3861]
["bitfinex","BTCUSD",1745462281699,0.0008504,93437.0,93436.0,0.3861]
["bitfinex","BTCUSD",1745462282105,0.0008504,93437.0,93436.0,0.3881]
["bitfinex","BTCUSD",1745462282310,0.0008504,93437.0,93436.0,0.3861]
["bitfinex","BTCUSD",1745462282656,0.0008504,93437.0,93436.0,0.3871]
["bitfinex","BTCUSD",1745462283535,0.0018504,93437.0,93436.0,0.3871]
["bitfinex","BTCUSD",1745462286943,0.0018504,93437.0,93436.0,0.341]
["bitfinex","BTCUSD",1745462290730,0.0018504,93437.0,93436.0,0.55505025]
["bitfinex","BTCUSD",1745462291153,0.0018504,93437.0,93436.0,0.341]
["bitfinex","BTCUSD",1745462291810,0.01185848,93437.0,93436.0,0.341]
["bitfinex","BTCUSD",1745462292257,0.01085848,93437.0,93436.0,0.341]
["bitfinex","BTCUSD",1745462292460,0.01085848,93437.0,93436.0,0.34]
["bitfinex","BTCUSD",1745462292664,0.01070365,93426.0,93421.0,0.34]
["bitfinex","BTCUSD",1745462292813,0.22476987,93429.0,93424.0,0.22478163]
["bitfinex","BTCUSD",1745462293012,0.0577032,93430.0,93427.0,0.01070354]
["bitfinex","BTCUSD",1745462293797,0.01070342,93428.0,93425.0,0.34]
["bitfinex","BTCUSD",1745462293990,0.0577032,93430.0,93429.0,0.34]
["bitfinex","BTCUSD",1745462293991,0.047,93430.0,93429.0,0.34]
["bitfinex","BTCUSD",1745462294198,0.01070297,93432.0,93429.0,0.35070331]
["bitfinex","BTCUSD",1745462294401,0.01070297,93432.0,93431.0,0.34]
["bitfinex","BTCUSD",1745462294402,0.10689014,93432.0,93431.0,0.34]
["bitfinex","BTCUSD",1745462295263,0.10789014,93432.0,93431.0,0.34]
["bitfinex","BTCUSD",1745462295683,0.10689014,93432.0,93429.0,0.35070331]
["bitfinex","BTCUSD",1745462295809,0.10889014,93432.0,93429.0,0.35070331]
["bitfinex","BTCUSD",1745462296214,0.003,93430.0,93429.0,0.35070331]
["bitfinex","BTCUSD",1745462296613,0.11959311,93432.0,93429.0,0.35070331]
["bitfinex","BTCUSD",1745462296821,0.12259311,93432.0,93429.0,0.35070331]
["bitfinex","BTCUSD",1745462297017,0.01070308,93431.0,93427.0,0.35070354]
["bitfinex","BTCUSD",1745462297225,0.33665279,93432.0,93429.0,0.35070331]
["bitfinex","BTCUSD",1745462297453,0.214064,93430.0,93429.0,0.34]
["bitfinex","BTCUSD",1745462297662,0.214064,93430.0,93411.0,0.21410629]
["bitfinex","BTCUSD",1745462297663,0.01070423,93421.0,93413.0,0.01070514]
["bitfinex","BTCUSD",1745462297859,0.21408921,93419.0,93403.0,0.01070629]
["bitfinex","BTCUSD",1745462298110,0.32097935,93419.0,93404.0,0.34]
["bitfinex","BTCUSD",1745462298316,0.32097935,93419.0,93405.0,0.01070606]
["bitfinex","BTCUSD",1745462298472,0.34096667,93419.0,93409.0,0.0107056]
["bitfinex","BTCUSD",1745462298672,0.34096667,93419.0,93410.0,0.01070549]
["bitfinex","BTCUSD",1745462298875,0.35096875,93419.0,93418.0,0.00104625]
["bitfinex","BTCUSD",1745462299077,0.35096875,93419.0,93418.0,4.625e-05]
["bitfinex","BTCUSD",1745462299404,0.35396875,93419.0,93418.0,4.625e-05]
["bitfinex","BTCUSD",1745462300106,0.35896875,93419.0,93418.0,4.625e-05]
["bitfinex","BTCUSD",1745462300670,0.76796875,93419.0,93418.0,4.625e-05]
["bitfinex","BTCUSD",1745462301097,0.89631009,93419.0,93418.0,4.625e-05]
["bitfinex","BTCUSD",1745462301405,0.86276875,93419.0,93418.0,4.625e-05]
["bitfinex","BTCUSD",1745462302356,0.85976875,93419.0,93418.0,4.625e-05]
["bitfinex","BTCUSD",1745462302586,0.86625028,93419.0,93418.0,4.625e-05]
["bitfinex","BTCUSD",1745462303002,0.86925028,93419.0,93418.0,4.625e-05]
["bitfinex","BTCUSD",1745462303457,0.86625028,93419.0,93418.0,4.625e-05]
["bitfinex","BTCUSD",1745462303681,0.86476875,93419.0,93418.0,0.00104625]
["bitfinex","BTCUSD",1745462303883,0.97165889,93419.0,93418.0,0.00104625]
["bitfinex","BTCUSD",1745462304291,0.86476875,93419.0,93418.0,0.00104625]
["bitfinex","BTCUSD",1745462305529,0.95836875,93419.0,93418.0,0.00104625]
["bitfinex","BTCUSD",1745462307071,0.93838143,93419.0,93418.0,0.00104625]
["bitfinex","BTCUSD",1745462309908,0.88988143,93419.0,93418.0,0.00104625]
["bitfinex","BTCUSD",1745462310668,0.84358143,93419.0,93418.0,0.00104625]
["bitfinex","BTCUSD",1745462311498,0.83357935,93419.0,93418.0,0.00104625]
["bitfinex","BTCUSD",1745462312030,0.94046949,93419.0,93418.0,0.00104625]
["bitfinex","BTCUSD",1745462312236,0.83357935,93419.0,93418.0,0.00104625]
["bitfinex","BTCUSD",1745462312654,0.83357935,93419.0,93418.0,0.00097763]
["bitfinex","BTCUSD",1745462313277,0.84354385,93419.0,93418.0,0.00097763]
["bitfinex","BTCUSD",1745462313478,0.74994385,93419.0,93418.0,0.00097763]
["bitfinex","BTCUSD",1745462314471,0.53585464,93419.0,93418.0,0.00097763]
["bitfinex","BTCUSD",1745462315076,0.74994385,93419.0,93418.0,0.00097763]
["bitfinex","BTCUSD",1745462315275,0.73997935,93419.0,93418.0,0.00097763]
["bitfinex","BTCUSD",1745462315514,0.52589014,93419.0,93418.0,0.00097763]
["bitfinex","BTCUSD",1745462316033,0.73997935,93419.0,93418.0,0.00097763]
["bitfinex","BTCUSD",1745462317043,0.52589014,93419.0,93418.0,0.00097763]
["bitfinex","BTCUSD",1745462317247,0.52589014,93419.0,93418.0,0.21506913]
["bitfinex","BTCUSD",1745462317929,0.52589014,93419.0,93418.0,0.00097763]
["bitfinex","BTCUSD",1745462318927,0.52589014,93419.0,93418.0,0.55506913]
["bitfinex","BTCUSD",1745462319418,0.52589014,93419.0,93418.0,0.34097763]
["bitfinex","BTCUSD",1745462319648,0.73997935,93419.0,93418.0,0.34097763]
["bitfinex","BTCUSD",1745462319852,0.51989014,93419.0,93418.0,0.34]
["bitfinex","BTCUSD",1745462320224,0.52189014,93419.0,93418.0,0.34]
["bitfinex","BTCUSD",1745462321012,0.51789014,93419.0,93418.0,0.34]
["bitfinex","BTCUSD",1745462321539,0.51889014,93419.0,93418.0,0.34]
["bitfinex","BTCUSD",1745462322168,0.73297935,93419.0,93418.0,0.34]
["bitfinex","BTCUSD",1745462322983,0.74296916,93419.0,93418.0,0.34]
["bitfinex","BTCUSD",1745462325215,0.52887995,93419.0,93418.0,0.34]
["bitfinex","BTCUSD",1745462326237,0.74296916,93419.0,93418.0,0.34]
["bitfinex","BTCUSD",1745462332967,0.81395493,93419.0,93418.0,0.34]
["bitfinex","BTCUSD",1745462333230,0.78996916,93419.0,93418.0,0.34]
["bitfinex","BTCUSD",1745462333555,0.83506916,93419.0,93418.0,0.34]
["bitfinex","BTCUSD",1745462333730,0.85507757,93419.0,93418.0,0.34]
["bitfinex","BTCUSD",1745462334134,0.85307757,93419.0,93418.0,0.34]
["bitfinex","BTCUSD",1745462334343,0.85607757,93419.0,93418.0,0.341]
["bitfinex","BTCUSD",1745462334635,0.85907757,93419.0,93418.0,0.341]
["bitfinex","BTCUSD",1745462334864,0.85507757,93419.0,93418.0,0.34]
["bitfinex","BTCUSD",1745462335217,0.85907757,93419.0,93418.0,0.341]
["bitfinex","BTCUSD",1745462335411,0.86658288,93419.0,93418.0,0.341]
["bitfinex","BTCUSD",1745462336004,0.85907757,93419.0,93418.0,0.341]
["bitfinex","BTCUSD",1745462337194,0.86658371,93419.0,93418.0,0.341]
["bitfinex","BTCUSD",1745462337799,0.81958371,93419.0,93418.0,0.341]
["bitfinex","BTCUSD",1745462338006,0.76697757,93419.0,93418.0,0.341]
["bitfinex","BTCUSD",1745462343697,0.77448727,93419.0,93418.0,0.341]
["bitfinex","BTCUSD",1745462345846,0.56039806,93419.0,93418.0,0.341]
["bitfinex","BTCUSD",1745462346254,0.76697757,93419.0,93418.0,0.341]
["bitfinex","BTCUSD",1745462346442,0.74696916,93419.0,93418.0,0.341]
["bitfinex","BTCUSD",1745462351500,0.79646916,93419.0,93418.0,0.001]
["bitfinex","BTCUSD",1745462351708,0.87190797,93419.0,93418.0,0.001]
["bitfinex","BTCUSD",1745462360587,0.77450797,93419.0,93418.0,0.001]
["bitfinex","BTCUSD",1745462360966,0.87026797,93419.0,93418.0,0.001]
["bitfinex","BTCUSD",1745462369576,0.90239677,93419.0,93418.0,0.001]
["bitfinex","BTCUSD",1745462370696,0.87026797,93419.0,93418.0,0.001]
["bitfinex","BTCUSD",1745462389298,0.56041876,93419.0,93418.0,0.5550915]
["bitfinex","BTCUSD",1745462389516,0.56041876,93419.0,93418.0,0.341]
["bitfinex","BTCUSD",1745462390320,0.55641876,93419.0,93418.0,0.34]
["bitfinex","BTCUSD",1745462390962,0.55841876,93419.0,93418.0,0.34]
["bitfinex","BTCUSD",1745462391166,0.55541876,93419.0,93418.0,0.34]
["bitfinex","BTCUSD",1745462391378,0.55541985,93419.0,93418.0,0.34]
["bitfinex","BTCUSD",1745462392180,0.55641985,93419.0,93418.0,0.34]
["bitfinex","BTCUSD",1745462396073,0.55642028,93419.0,93418.0,0.34]
["bitfinex","BTCUSD",1745462396299,0.55642032,93419.0,93418.0,0.34]
["bitfinex","BTCUSD",1745462397378,0.52887995,93419.0,93418.0,0.34]
["bitfinex","BTCUSD",1745462397622,0.51889014,93419.0,93418.0,0.34]
["bitfinex","BTCUSD",1745462398279,0.55644606,93419.0,93418.0,0.34]
["bitfinex","BTCUSD",1745462398716,0.52890505,93419.0,93418.0,0.34]
["bitfinex","BTCUSD",1745462400249,0.21411442,93408.0,93398.0,0.0485]
["bitfinex","BTCUSD",1745462400422,0.01070652,93401.0,93398.0,0.0485]
["bitfinex","BTCUSD",1745462400624,0.10689014,93400.0,93398.0,0.0485]
["bitfinex","BTCUSD",1745462403131,0.10789014,93400.0,93398.0,0.0485]
["bitfinex","BTCUSD",1745462403520,0.01070744,93393.0,93390.0,0.00056416]
["bitfinex","BTCUSD",1745462403720,0.10689014,93392.0,93390.0,0.00056416]
["bitfinex","BTCUSD",1745462404153,0.21415339,93391.0,93390.0,0.00056416]
["bitfinex","BTCUSD",1745462404375,0.32104353,93391.0,93390.0,0.00056416]
["bitfinex","BTCUSD",1745462404620,0.81308921,93391.0,93390.0,0.00056416]
["bitfinex","BTCUSD",1745462404841,0.8230914,93391.0,93390.0,0.00056416]
["bitfinex","BTCUSD",1745462405043,0.8230914,93391.0,93390.0,0.00256416]
["bitfinex","BTCUSD",1745462405277,0.8230914,93391.0,93390.0,0.00056416]
["bitfinex","BTCUSD",1745462405278,0.84309615,93391.0,93390.0,0.00056416]
["bitfinex","BTCUSD",1745462405459,0.84309615,93391.0,93390.0,0.00256416]
["bitfinex","BTCUSD",1745462405709,0.85058927,93391.0,93390.0,0.00356416]
["bitfinex","BTCUSD",1745462405914,0.89648927,93391.0,93390.0,0.00056416]
["bitfinex","BTCUSD",1745462406248,0.89848927,93391.0,93390.0,0.00056416]
["bitfinex","BTCUSD",1745462406684,0.89648927,93391.0,93390.0,0.00056416]
["bitfinex","BTCUSD",1745462407125,0.90148927,93391.0,93390.0,0.00156416]
["bitfinex","BTCUSD",1745462407514,0.90248927,93391.0,93390.0,0.00156416]
["bitfinex","BTCUSD",1745462407716,0.90148927,93391.0,93390.0,0.00156416]
["bitfinex","BTCUSD",1745462408125,0.90548927,93391.0,93390.0,0.00156416]
["bitfinex","BTCUSD",1745462408327,0.88048452,93391.0,93390.0,0.00056416]
["bitfinex","BTCUSD",1745462408527,0.80243884,93391.0,93390.0,0.00156416]
["bitfinex","BTCUSD",1745462408885,0.82244359,93391.0,93390.0,0.00156416]
["bitfinex","BTCUSD",1745462409513,0.79494572,93391.0,93390.0,0.00156416]
["bitfinex","BTCUSD",1745462409915,0.74904572,93391.0,93390.0,0.00156416]
["bitfinex","BTCUSD",1745462410120,0.62849233,93391.0,93390.0,0.00156416]
["bitfinex","BTCUSD",1745462410526,0.84264572,93391.0,93390.0,0.00156416]
["bitfinex","BTCUSD",1745462411197,0.61849014,93391.0,93390.0,0.00156416]
["bitfinex","BTCUSD",1745462411424,0.52489014,93391.0,93390.0,0.00156416]
["bitfinex","BTCUSD",1745462413486,0.73904353,93391.0,93390.0,0.00156416]
["bitfinex","BTCUSD",1745462420006,0.87978353,93391.0,93390.0,0.00156416]
["bitfinex","BTCUSD",1745462420263,0.92688353,93391.0,93390.0,1e-08]
["bitfinex","BTCUSD",1745462420502,0.94782237,93391.0,93390.0,1e-08]
["bitfinex","BTCUSD",1745462420710,0.95529902,93391.0,93390.0,1e-08]
["bitfinex","BTCUSD",1745462421081,0.96526861,93391.0,93390.0,1e-08]
["bitfinex","BTCUSD",1745462421279,1.06815875,93391.0,93390.0,1e-08]
["bitfinex","BTCUSD",1745462421481,0.21417633,93381.0,93380.0,0.0004248]
["bitfinex","BTCUSD",1745462421693,0.73006647,93381.0,93380.0,0.00052422]
["bitfinex","BTCUSD",1745462421909,0.75000531,93381.0,93380.0,0.00052422]
["bitfinex","BTCUSD",1745462422107,0.54579857,93381.0,93380.0,0.00052422]
["bitfinex","BTCUSD",1745462422311,0.63943857,93381.0,93380.0,0.00052422]
["bitfinex","BTCUSD",1745462422515,0.61949973,93381.0,93380.0,0.00052422]
["bitfinex","BTCUSD",1745462422925,0.61253014,93381.0,93380.0,0.00152422]
["bitfinex","BTCUSD",1745462423937,0.51889014,93381.0,93380.0,0.00152422]
["bitfinex","BTCUSD",1745462424340,0.51989014,93381.0,93380.0,0.00152422]
["bitfinex","BTCUSD",1745462424526,0.73406647,93381.0,93380.0,0.00152422]
["bitfinex","BTCUSD",1745462424726,0.73306647,93381.0,93380.0,0.00152422]
["bitfinex","BTCUSD",1745462424987,0.51589014,93381.0,93380.0,0.00152422]
["bitfinex","BTCUSD",1745462425192,0.51589014,93381.0,93380.0,0.00052422]
["bitfinex","BTCUSD",1745462425400,0.51789014,93381.0,93380.0,0.00152422]
["bitfinex","BTCUSD",1745462425677,0.51789014,93381.0,93380.0,0.00352422]
["bitfinex","BTCUSD",1745462425884,0.51589014,93381.0,93380.0,0.00252422]
["bitfinex","BTCUSD",1745462426120,0.51689014,93381.0,93380.0,0.00252422]
["bitfinex","BTCUSD",1745462427424,0.73106647,93381.0,93380.0,0.00252422]
["bitfinex","BTCUSD",1745462428150,0.62417633,93381.0,93380.0,0.00252422]
["bitfinex","BTCUSD",1745462428356,0.82470647,93381.0,93380.0,0.00252422]
["bitfinex","BTCUSD",1745462434313,0.83469643,93381.0,93380.0,0.00252422]
["bitfinex","BTCUSD",1745462436249,0.93196009,93381.0,93380.0,0.00252422]
["bitfinex","BTCUSD",1745462437213,0.95194232,93381.0,93380.0,0.00252422]
["bitfinex","BTCUSD",1745462437345,0.86217223,93381.0,93380.0,0.00252422]
["bitfinex","BTCUSD",1745462439306,0.6479959,93381.0,93380.0,0.00252422]
["bitfinex","BTCUSD",1745462439707,0.53437367,93381.0,93380.0,0.00252422]
["bitfinex","BTCUSD",1745462439907,0.5268801,93381.0,93380.0,0.00252422]
["bitfinex","BTCUSD",1745462442932,0.54686388,93381.0,93380.0,0.00252422]
["bitfinex","BTCUSD",1745462443361,0.55435833,93381.0,93380.0,0.00252422]
["bitfinex","BTCUSD",1745462446596,0.53437455,93381.0,93380.0,0.00252422]
["bitfinex","BTCUSD",1745462446797,0.5268801,93381.0,93380.0,0.00252422]
["bitfinex","BTCUSD",1745462447018,0.51689014,93381.0,93380.0,0.00252422]
["bitfinex","BTCUSD",1745462448840,0.41,93381.0,93380.0,0.55670284]
["bitfinex","BTCUSD",1745462454859,0.41,93381.0,93380.0,0.21670284]
["bitfinex","BTCUSD",1745462455259,0.51689014,93381.0,93380.0,0.00252422]
["bitfinex","BTCUSD",1745462457825,0.51689014,93381.0,93380.0,0.00252422]
["bitfinex","BTCUSD",1745462460482,0.51689014,93381.0,93380.0,0.34252422]
["bitfinex","BTCUSD",1745462460685,0.10789014,93381.0,93380.0,0.34252422]
["bitfinex","BTCUSD",1745462463747,0.001,93381.0,93380.0,0.34252422]
["bitfinex","BTCUSD",1745462466369,0.10789014,93381.0,93380.0,0.00252422]
["bitfinex","BTCUSD",1745462466941,0.10789014,93381.0,93380.0,0.55670284]
["bitfinex","BTCUSD",1745462470902,0.10789014,93381.0,93380.0,0.34252422]
["bitfinex","BTCUSD",1745462475133,0.32206647,93381.0,93380.0,0.34252422]
["bitfinex","BTCUSD",1745462476137,0.33206287,93381.0,93380.0,0.00252422]
["bitfinex","BTCUSD",1745462478121,0.33956037,93381.0,93380.0,0.00252422]
["bitfinex","BTCUSD",1745462478784,0.35854811,93381.0,93380.0,0.00252422]
["bitfinex","BTCUSD",1745462479124,0.34156037,93381.0,93380.0,0.00152422]
["bitfinex","BTCUSD",1745462479329,0.34356037,93381.0,93380.0,0.00152422]
["bitfinex","BTCUSD",1745462479730,0.33606287,93381.0,93380.0,0.00152422]
["bitfinex","BTCUSD",1745462484448,0.42621424,93381.0,93380.0,0.00152422]
["bitfinex","BTCUSD",1745462484584,0.33606287,93381.0,93380.0,0.00152422]
["bitfinex","BTCUSD",1745462490391,0.34355137,93381.0,93380.0,0.00152422]
["bitfinex","BTCUSD",1745462490566,0.36351936,93381.0,93380.0,0.00152422]
["bitfinex","BTCUSD",1745462494101,0.34355137,93381.0,93380.0,0.00152422]
["bitfinex","BTCUSD",1745462494317,0.33606287,93381.0,93380.0,0.00152422]
["bitfinex","BTCUSD",1745462494938,0.35601097,93381.0,93380.0,0.00152422]
["bitfinex","BTCUSD",1745462498550,0.36349601,93381.0,93380.0,0.00152422]
["bitfinex","BTCUSD",1745462498763,0.55124219,93381.0,93380.0,0.00152422]
["bitfinex","BTCUSD",1745462499597,0.56278304,93381.0,93380.0,0.00052422]
["bitfinex","BTCUSD",1745462499796,0.56178304,93381.0,93380.0,0.00052422]
["bitfinex","BTCUSD",1745462499973,0.56978304,93381.0,93380.0,0.00152422]
["bitfinex","BTCUSD",1745462500196,0.55524219,93381.0,93380.0,0.00152422]
["bitfinex","BTCUSD",1745462500382,0.46309601,93381.0,93380.0,0.00152422]
["bitfinex","BTCUSD",1745462500737,0.56001601,93381.0,93380.0,0.00152422]
["bitfinex","BTCUSD",1745462501141,0.55601601,93381.0,93380.0,0.00052422]
["bitfinex","BTCUSD",1745462501468,0.56001601,93381.0,93380.0,0.00052422]
["bitfinex","BTCUSD",1745462501658,0.65995095,93381.0,93380.0,0.00052422]
["bitfinex","BTCUSD",1745462502123,0.66195095,93381.0,93380.0,0.00052422]
["bitfinex","BTCUSD",1745462502525,0.65795095,93381.0,93380.0,0.00052422]
["bitfinex","BTCUSD",1745462502691,0.66095095,93381.0,93380.0,0.00052422]
["bitfinex","BTCUSD",1745462503138,0.55701601,93381.0,93380.0,0.00052422]
["bitfinex","BTCUSD",1745462507681,0.50941601,93381.0,93380.0,0.00052422]
["bitfinex","BTCUSD",1745462507877,0.46141601,93381.0,93380.0,0.00052422]
["bitfinex","BTCUSD",1745462509233,0.45393097,93381.0,93380.0,0.00052422]
["bitfinex","BTCUSD",1745462509964,0.43398287,93381.0,93380.0,0.00052422]
["bitfinex","BTCUSD",1745462510169,0.52449824,93381.0,93380.0,0.00052422]
["bitfinex","BTCUSD",1745462510368,0.42398647,93381.0,93380.0,0.00052422]
["bitfinex","BTCUSD",1745462511242,0.46142266,93381.0,93380.0,0.00052422]
["bitfinex","BTCUSD",1745462515136,0.36450266,93381.0,93380.0,0.00052422]
["bitfinex","BTCUSD",1745462515341,0.46142266,93381.0,93380.0,0.00052422]
["bitfinex","BTCUSD",1745462522722,0.87042266,93381.0,93380.0,0.00052422]
["bitfinex","BTCUSD",1745462529367,0.90323392,93381.0,93380.0,0.00052422]
["bitfinex","BTCUSD",1745462529932,1.00133392,93381.0,93380.0,0.00052422]
["bitfinex","BTCUSD",1745462530131,0.96852266,93381.0,93380.0,0.00052422]
["bitfinex","BTCUSD",1745462541013,0.21419697,93372.0,93371.0,0.0024248]
["bitfinex","BTCUSD",1745462541239,0.32108711,93372.0,93371.0,0.0024248]
["bitfinex","BTCUSD",1745462541449,0.37617435,93372.0,93371.0,0.0024248]
["bitfinex","BTCUSD",1745462541648,0.47873805,93372.0,93371.0,0.0024248]
["bitfinex","BTCUSD",1745462542326,0.48872103,93372.0,93371.0,0.0024248]
["bitfinex","BTCUSD",1745462542556,0.4061233,93372.0,93371.0,0.0024248]
["bitfinex","BTCUSD",1745462543051,0.5056433,93372.0,93371.0,0.0024248]
["bitfinex","BTCUSD",1745462543280,0.5066433,93372.0,93371.0,0.0024248]
["bitfinex","BTCUSD",1745462543457,0.5056433,93372.0,93371.0,0.0024248]
["bitfinex","BTCUSD",1745462543617,0.5036433,93372.0,93371.0,0.0024248]
["bitfinex","BTCUSD",1745462543815,0.60498793,93372.0,93371.0,0.0024248]
["bitfinex","BTCUSD",1745462546035,0.9186433,93372.0,93371.0,0.0024248]
["bitfinex","BTCUSD",1745462558614,0.8710433,93372.0,93371.0,0.0024248]
["bitfinex","BTCUSD",1745462558836,0.7735233,93372.0,93371.0,0.0024248]
["bitfinex","BTCUSD",1745462559033,0.8730433,93372.0,93371.0,0.0024248]
["bitfinex","BTCUSD",1745462560960,0.75355733,93372.0,93371.0,0.0024248]
["bitfinex","BTCUSD",1745462561389,0.74607009,93372.0,93371.0,0.0024248]
["bitfinex","BTCUSD",1745462564554,0.75354645,93372.0,93371.0,0.0024248]
["bitfinex","BTCUSD",1745462564778,0.77348442,93372.0,93371.0,0.0024248]
["bitfinex","BTCUSD",1745462565655,0.75354645,93372.0,93371.0,0.0024248]
["bitfinex","BTCUSD",1745462566954,0.77348625,93372.0,93371.0,0.0024248]
["bitfinex","BTCUSD",1745462576144,0.87300625,93372.0,93371.0,0.0024248]
["bitfinex","BTCUSD",1745462576356,0.85306645,93372.0,93371.0,0.0024248]
["bitfinex","BTCUSD",1745462577029,0.95995659,93372.0,93371.0,0.0024248]
["bitfinex","BTCUSD",1745462577255,0.87301607,93372.0,93371.0,0.0024248]
["bitfinex","BTCUSD",1745462585120,0.77349607,93372.0,93371.0,0.0024248]
["bitfinex","BTCUSD",1745462585338,0.87301607,93372.0,93371.0,0.0024248]
["bitfinex","BTCUSD",1745462588527,0.92291607,93372.0,93371.0,0.0024248]
["bitfinex","BTCUSD",1745462588959,0.97161607,93372.0,93371.0,0.0024248]
["bitfinex","BTCUSD",1745462589175,0.97161607,93372.0,93341.0,0.004]
["bitfinex","BTCUSD",1745462589176,0.01071191,93354.0,93341.0,0.004]
["bitfinex","BTCUSD",1745462589390,0.32114677,93346.0,93341.0,0.004]
["bitfinex","BTCUSD",1745462589603,0.47012677,93346.0,93341.0,0.004]
["bitfinex","BTCUSD",1745462589828,0.89366762,93346.0,93341.0,0.004]
["bitfinex","BTCUSD",1745462590042,1.02050738,93346.0,93341.0,0.004]
["bitfinex","BTCUSD",1745462590275,1.02798374,93346.0,93341.0,0.004]
["bitfinex","BTCUSD",1745462590516,1.02798374,93346.0,93345.0,0.001425]
["bitfinex","BTCUSD",1745462590721,1.03796672,93346.0,93345.0,0.001425]
["bitfinex","BTCUSD",1745462590852,1.03801628,93346.0,93345.0,0.000425]
["bitfinex","BTCUSD",1745462591433,0.93512614,93346.0,93345.0,0.000425]
["bitfinex","BTCUSD",1745462591630,0.52812614,93346.0,93345.0,0.000425]
["bitfinex","BTCUSD",1745462594758,0.53609682,93346.0,93345.0,0.000425]
["bitfinex","BTCUSD",1745462596877,0.5161472,93346.0,93345.0,0.000425]
["bitfinex","BTCUSD",1745462598686,0.8695072,93346.0,93345.0,0.000425]
["bitfinex","BTCUSD",1745462598893,0.97639734,93346.0,93345.0,0.000425]
["bitfinex","BTCUSD",1745462599733,0.96892098,93346.0,93345.0,0.000425]
["bitfinex","BTCUSD",1745462600116,0.97639734,93346.0,93345.0,0.000425]
["bitfinex","BTCUSD",1745462600769,0.96892098,93346.0,93345.0,0.000425]
["bitfinex","BTCUSD",1745462601599,0.2143347,93312.0,93311.0,0.002]
["bitfinex","BTCUSD",1745462601808,0.21434389,93308.0,93307.0,0.0004249]
["bitfinex","BTCUSD",1745462602031,0.42035403,93308.0,93307.0,0.0004249]
["bitfinex","BTCUSD",1745462602458,0.32123403,93308.0,93307.0,0.0004249]
["bitfinex","BTCUSD",1745462602667,0.43489488,93308.0,93307.0,0.0004249]
["bitfinex","BTCUSD",1745462602850,0.42040356,93308.0,93307.0,0.0004249]
["bitfinex","BTCUSD",1745462603085,0.43815668,93308.0,93307.0,0.0004249]
["bitfinex","BTCUSD",1745462603297,0.43038654,93308.0,93307.0,0.0004249]
["bitfinex","BTCUSD",1745462603505,0.49402739,93308.0,93307.0,0.0004249]
["bitfinex","BTCUSD",1745462603722,0.49402739,93308.0,93307.0,0.0014249]
["bitfinex","BTCUSD",1745462603723,0.49702739,93308.0,93307.0,0.0014249]
["bitfinex","BTCUSD",1745462603942,0.01454085,93298.0,93286.0,0.000425]
["bitfinex","BTCUSD",1745462604152,0.32127079,93292.0,93286.0,0.000425]
["bitfinex","BTCUSD",1745462604359,0.33581164,93292.0,93286.0,0.000425]
["bitfinex","BTCUSD",1745462604572,0.43493164,93292.0,93286.0,0.000425]
["bitfinex","BTCUSD",1745462605370,0.43893164,93292.0,93286.0,0.000425]
["bitfinex","BTCUSD",1745462605578,0.54582178,93292.0,93286.0,0.000425]
["bitfinex","BTCUSD",1745462606173,0.54682178,93292.0,93291.0,0.003]
["bitfinex","BTCUSD",1745462606579,0.43993164,93292.0,93291.0,0.003]
["bitfinex","BTCUSD",1745462608529,0.44995462,93292.0,93291.0,0.003]
["bitfinex","BTCUSD",1745462608942,0.45794415,93292.0,93291.0,0.003]
["bitfinex","BTCUSD",1745462610423,0.43541377,93292.0,93291.0,0.003]
["bitfinex","BTCUSD",1745462611084,0.33625377,93292.0,93291.0,0.003]
["bitfinex","BTCUSD",1745462611314,0.42543079,93292.0,93291.0,0.003]
["bitfinex","BTCUSD",1745462611916,0.11189014,93292.0,93291.0,0.003]
["bitfinex","BTCUSD",1745462612127,0.21105014,93292.0,93291.0,0.003]
["bitfinex","BTCUSD",1745462612327,0.11189014,93292.0,93291.0,0.003]
["bitfinex","BTCUSD",1745462612547,0.21105014,93292.0,93291.0,0.003]
["bitfinex","BTCUSD",1745462613228,0.11189014,93292.0,93291.0,0.003]
["bitfinex","BTCUSD",1745462613438,0.21105014,93292.0,93291.0,0.003]
["bitfinex","BTCUSD",1745462613888,0.21105014,93292.0,93291.0,0.00849637]
["bitfinex","BTCUSD",1745462614107,0.21105014,93292.0,93291.0,0.003]
["bitfinex","BTCUSD",1745462614324,0.21105014,93292.0,93291.0,0.00849637]
["bitfinex","BTCUSD",1745462614553,0.21105014,93292.0,93291.0,0.003]
["bitfinex","BTCUSD",1745462614773,0.11189014,93292.0,93291.0,0.00949637]
["bitfinex","BTCUSD",1745462614992,0.11189014,93292.0,93291.0,0.39639637]
["bitfinex","BTCUSD",1745462616322,0.11189014,93292.0,93291.0,0.39539637]
["bitfinex","BTCUSD",1745462616538,0.10689014,93292.0,93291.0,0.39539637]
["bitfinex","BTCUSD",1745462616745,0.10789014,93292.0,93291.0,0.39939637]
["bitfinex","BTCUSD",1745462616970,0.10889014,93292.0,93291.0,0.40039637]
["bitfinex","BTCUSD",1745462617426,0.10789014,93292.0,93291.0,0.39939637]
["bitfinex","BTCUSD",1745462617643,0.10889014,93292.0,93291.0,0.40039637]
["bitfinex","BTCUSD",1745462619461,0.20689014,93292.0,93291.0,0.40039637]
["bitfinex","BTCUSD",1745462620491,0.20689014,93292.0,93291.0,0.01349637]
["bitfinex","BTCUSD",1745462620947,0.20689014,93292.0,93291.0,0.35349637]
["bitfinex","BTCUSD",1745462621491,0.10889014,93292.0,93291.0,0.35349637]
["bitfinex","BTCUSD",1745462621815,0.20689014,93292.0,93291.0,0.35349637]
["bitfinex","BTCUSD",1745462622135,0.20689014,93292.0,93291.0,0.35249637]
["bitfinex","BTCUSD",1745462624136,0.10889014,93292.0,93291.0,0.35249637]
["bitfinex","BTCUSD",1745462624456,0.20689014,93292.0,93291.0,0.35249637]
["bitfinex","BTCUSD",1745462625252,0.20689014,93292.0,93291.0,0.01249637]
["bitfinex","BTCUSD",1745462626493,0.21682469,93292.0,93291.0,0.01249637]
["bitfinex","BTCUSD",1745462627342,0.21682469,93292.0,93291.0,0.01149637]
["bitfinex","BTCUSD",1745462627343,0.21582469,93292.0,93291.0,0.01149637]
["bitfinex","BTCUSD",1745462627552,0.21782469,93292.0,93291.0,0.01149637]
["bitfinex","BTCUSD",1745462627763,0.22527657,93292.0,93291.0,0.006]
["bitfinex","BTCUSD",1745462628591,0.22427657,93292.0,93291.0,0.002]
["bitfinex","BTCUSD",1745462628800,0.22327657,93292.0,93291.0,0.004]
["bitfinex","BTCUSD",1745462629182,0.22427657,93292.0,93291.0,0.002]
["bitfinex","BTCUSD",1745462629381,0.22527657,93292.0,93291.0,0.003]
["bitfinex","BTCUSD",1745462629711,0.22327657,93292.0,93291.0,0.003]
["bitfinex","BTCUSD",1745462629937,0.22627657,93292.0,93291.0,0.003]
["bitfinex","BTCUSD",1745462630486,0.33316671,93292.0,93291.0,0.003]
["bitfinex","BTCUSD",1745462630691,0.37936671,93292.0,93291.0,0.003]
["bitfinex","BTCUSD",1745462632196,0.3992768,93292.0,93291.0,0.003]
["bitfinex","BTCUSD",1745462634437,0.29238666,93292.0,93291.0,0.003]
["bitfinex","BTCUSD",1745462635269,0.19438666,93292.0,93291.0,0.003]
["bitfinex","BTCUSD",1745462635465,0.29238666,93292.0,93291.0,0.003]
["bitfinex","BTCUSD",1745462635638,0.19438666,93292.0,93291.0,0.003]
["bitfinex","BTCUSD",1745462635839,0.29238666,93292.0,93291.0,0.003]
["bitfinex","BTCUSD",1745462636501,0.27247657,93292.0,93291.0,0.003]
["bitfinex","BTCUSD",1745462637211,0.28066285,93292.0,93291.0,0.003]
["bitfinex","BTCUSD",1745462640005,0.33560262,93292.0,93291.0,0.003]
["bitfinex","BTCUSD",1745462641279,0.35551658,93292.0,93291.0,0.003]
["bitfinex","BTCUSD",1745462642296,0.30057681,93292.0,93291.0,0.003]
["bitfinex","BTCUSD",1745462642698,0.15637681,93292.0,93291.0,0.003]
["bitfinex","BTCUSD",1745462642902,0.25437681,93292.0,93291.0,0.003]
["bitfinex","BTCUSD",1745462643462,0.23446285,93292.0,93291.0,0.003]
["bitfinex","BTCUSD",1745462645026,0.22627657,93292.0,93291.0,0.003]
["bitfinex","BTCUSD",1745462645236,0.12827657,93292.0,93291.0,0.003]
["bitfinex","BTCUSD",1745462645467,0.34265722,93292.0,93291.0,0.003]
["bitfinex","BTCUSD",1745462645679,0.44065722,93292.0,93291.0,0.00752717]
["bitfinex","BTCUSD",1745462645882,0.43320534,93292.0,93291.0,0.003]
["bitfinex","BTCUSD",1745462646090,0.43320534,93292.0,93291.0,0.00752717]
["bitfinex","BTCUSD",1745462646301,0.43320534,93292.0,93291.0,0.003]
["bitfinex","BTCUSD",1745462648071,0.58559548,93292.0,93291.0,0.003]
["bitfinex","BTCUSD",1745462648280,0.5930657,93292.0,93291.0,0.003]
["bitfinex","BTCUSD",1745462648805,0.48617556,93292.0,93291.0,0.003]
["bitfinex","BTCUSD",1745462649064,0.53507556,93292.0,93291.0,0.003]
["bitfinex","BTCUSD",1745462649890,0.43707556,93292.0,93291.0,0.003]
["bitfinex","BTCUSD",1745462650097,0.53399556,93292.0,93291.0,0.003]
["bitfinex","BTCUSD",1745462650514,0.55391725,93292.0,93291.0,0.003]
["bitfinex","BTCUSD",1745462650942,0.58468154,93292.0,93291.0,0.003]
["bitfinex","BTCUSD",1745462651558,0.60460323,93292.0,93291.0,0.003]
["bitfinex","BTCUSD",1745462653550,0.56214426,93292.0,93291.0,0.003]
["bitfinex","BTCUSD",1745462653759,0.56214426,93292.0,93286.0,0.000425]
["bitfinex","BTCUSD",1745462653760,0.01071937,93289.0,93286.0,0.000425]
["bitfinex","BTCUSD",1745462653972,0.33582313,93287.0,93286.0,0.000425]
["bitfinex","BTCUSD",1745462654170,0.35574482,93287.0,93286.0,0.000425]
["bitfinex","BTCUSD",1745462654371,0.47010518,93287.0,93286.0,0.000425]
["bitfinex","BTCUSD",1745462654579,0.48003973,93287.0,93286.0,0.000425]
["bitfinex","BTCUSD",1745462654781,0.52893973,93287.0,93286.0,0.000425]
["bitfinex","BTCUSD",1745462655035,0.52993973,93287.0,93286.0,1e-08]
["bitfinex","BTCUSD",1745462655192,0.22894448,93282.0,93281.0,0.004]
["bitfinex","BTCUSD",1745462655395,0.43395232,93282.0,93281.0,0.004]
["bitfinex","BTCUSD",1745462655628,0.45135709,93282.0,93281.0,0.004]
["bitfinex","BTCUSD",1745462655831,0.01454085,93279.0,93277.0,0.0004249]
["bitfinex","BTCUSD",1745462656033,0.16873099,93278.0,93277.0,0.0004249]
["bitfinex","BTCUSD",1745462656230,0.18865268,93278.0,93277.0,0.0004249]
["bitfinex","BTCUSD",1745462656431,0.29874712,93278.0,93277.0,0.0004249]
["bitfinex","BTCUSD",1745462656633,0.01454085,93274.0,93251.0,0.0024249]
["bitfinex","BTCUSD",1745462656863,0.38315531,93273.0,93251.0,0.0024249]
["bitfinex","BTCUSD",1745462657075,0.39062553,93273.0,93251.0,0.0024249]
["bitfinex","BTCUSD",1745462657280,0.40056008,93273.0,93272.0,0.00053448]
["bitfinex","BTCUSD",1745462657520,0.52737191,93273.0,93272.0,0.00053448]
["bitfinex","BTCUSD",1745462657728,0.21447261,93252.0,93251.0,0.00080938]
["bitfinex","BTCUSD",1745462657932,0.32136275,93252.0,93251.0,0.00080938]
["bitfinex","BTCUSD",1745462658139,0.41828275,93252.0,93251.0,0.00127467]
["bitfinex","BTCUSD",1745462659213,0.41928275,93252.0,93251.0,0.00227467]
["bitfinex","BTCUSD",1745462659435,0.4338236,93252.0,93251.0,0.00227467]
["bitfinex","BTCUSD",1745462659829,0.5278236,93252.0,93251.0,0.00227467]
["bitfinex","BTCUSD",1745462660249,0.5362869,93252.0,93251.0,0.00227467]
["bitfinex","BTCUSD",1745462660448,0.54623735,93252.0,93251.0,0.00227467]
["bitfinex","BTCUSD",1745462660679,0.65112749,93252.0,93251.0,0.00127467]
["bitfinex","BTCUSD",1745462660864,0.65212749,93252.0,93251.0,0.00227467]
["bitfinex","BTCUSD",1745462661079,0.65312749,93252.0,93251.0,0.00227467]
["bitfinex","BTCUSD",1745462661318,0.65312749,93252.0,93243.0,0.0005684]
["bitfinex","BTCUSD",1745462661319,0.21449101,93244.0,93243.0,0.0005684]
["bitfinex","BTCUSD",1745462661502,0.21449101,93244.0,93243.0,0.00066791]
["bitfinex","BTCUSD",1745462661503,0.73914797,93244.0,93243.0,0.00066791]
["bitfinex","BTCUSD",1745462662064,0.74661127,93244.0,93243.0,0.00066791]
["bitfinex","BTCUSD",1745462662289,0.89087127,93244.0,93243.0,1e-08]
["bitfinex","BTCUSD",1745462662491,0.89187127,93244.0,93243.0,1e-08]
["bitfinex","BTCUSD",1745462662716,0.89435842,93244.0,93243.0,1e-08]
["bitfinex","BTCUSD",1745462663233,0.8312316,93244.0,93243.0,1e-08]
["bitfinex","BTCUSD",1745462663446,0.7342716,93244.0,93243.0,1e-08]
["bitfinex","BTCUSD",1745462663650,0.8312316,93244.0,93243.0,1e-08]
["bitfinex","BTCUSD",1745462664718,0.21449561,93242.0,93241.0,1e-08]
["bitfinex","BTCUSD",1745462664970,0.21449561,93242.0,93213.0,0.0004249]
["bitfinex","BTCUSD",1745462664971,0.01072685,93224.0,93213.0,0.0004249]
["bitfinex","BTCUSD",1745462665114,0.10689014,93222.0,93221.0,0.00413921]
["bitfinex","BTCUSD",1745462665490,0.32143177,93222.0,93221.0,0.00413921]
["bitfinex","BTCUSD",1745462665929,0.36813177,93222.0,93221.0,0.00413921]
["bitfinex","BTCUSD",1745462666367,0.41623889,93222.0,93221.0,0.00413921]
["bitfinex","BTCUSD",1745462667099,0.46453889,93222.0,93221.0,0.00413921]
["bitfinex","BTCUSD",1745462667977,0.46453889,93222.0,93221.0,1e-08]
["bitfinex","BTCUSD",1745462668333,0.46353889,93222.0,93221.0,1e-08]
["bitfinex","BTCUSD",1745462668745,0.43097262,93222.0,93221.0,1e-08]
["bitfinex","BTCUSD",1745462668949,0.52793262,93222.0,93221.0,1e-08]
["bitfinex","BTCUSD",1745462669187,0.32243177,93222.0,93221.0,1e-08]
["bitfinex","BTCUSD",1745462669376,0.42039177,93222.0,93221.0,1e-08]
["bitfinex","BTCUSD",1745462669928,0.41939177,93222.0,93221.0,1e-08]
["bitfinex","BTCUSD",1745462670260,0.42039177,93222.0,93221.0,1e-08]
["bitfinex","BTCUSD",1745462671221,0.38858747,93222.0,93221.0,1e-08]
["bitfinex","BTCUSD",1745462671448,0.42039177,93222.0,93221.0,1e-08]
["bitfinex","BTCUSD",1745462671985,0.48333262,93222.0,93221.0,1e-08]
["bitfinex","BTCUSD",1745462673044,0.48233262,93222.0,93221.0,1e-08]
["bitfinex","BTCUSD",1745462673245,0.38537262,93222.0,93221.0,1e-08]
["bitfinex","BTCUSD",1745462673453,0.48837262,93222.0,93221.0,1e-08]
["bitfinex","BTCUSD",1745462673655,0.59526276,93222.0,93221.0,1e-08]
["bitfinex","BTCUSD",1745462673881,0.43997262,93222.0,93221.0,1e-08]
["bitfinex","BTCUSD",1745462674113,0.34297262,93222.0,93221.0,1e-08]
["bitfinex","BTCUSD",1745462674323,0.43997262,93222.0,93221.0,1e-08]
["bitfinex","BTCUSD",1745462674526,0.43897262,93222.0,93221.0,1e-08]
["bitfinex","BTCUSD",1745462674957,0.44397262,93222.0,93221.0,1e-08]
["bitfinex","BTCUSD",1745462675183,0.46988904,93222.0,93221.0,1e-08]
["bitfinex","BTCUSD",1745462676042,0.47808869,93222.0,93221.0,1e-08]
["bitfinex","BTCUSD",1745462676251,0.33243177,93222.0,93221.0,1e-08]
["bitfinex","BTCUSD",1745462676878,0.33243177,93222.0,93221.0,0.00100001]
["bitfinex","BTCUSD",1745462677064,0.42343177,93222.0,93221.0,0.00100001]
["bitfinex","BTCUSD",1745462677213,0.42343177,93222.0,93221.0,0.00570571]
["bitfinex","BTCUSD",1745462677425,0.42743177,93222.0,93221.0,0.00570571]
["bitfinex","BTCUSD",1745462677859,0.42343177,93222.0,93221.0,0.00570571]
["bitfinex","BTCUSD",1745462678055,0.42343177,93222.0,93221.0,0.00100001]
["bitfinex","BTCUSD",1745462678256,0.41843177,93222.0,93221.0,0.00100001]
["bitfinex","BTCUSD",1745462678671,0.42043177,93222.0,93221.0,0.00100001]
["bitfinex","BTCUSD",1745462678862,0.41843177,93222.0,93221.0,0.00100001]
["bitfinex","BTCUSD",1745462679185,0.42043177,93222.0,93221.0,0.00100001]
["bitfinex","BTCUSD",1745462682163,0.42043177,93222.0,93221.0,1e-08]
["bitfinex","BTCUSD",1745462682924,0.32343177,93222.0,93221.0,1e-08]
["bitfinex","BTCUSD",1745462683130,0.20509014,93222.0,93221.0,0.38980001]
["bitfinex","BTCUSD",1745462683467,0.10889014,93222.0,93221.0,0.39080001]
["bitfinex","BTCUSD",1745462684639,0.32343177,93222.0,93221.0,0.00100001]
["bitfinex","BTCUSD",1745462685540,0.40460751,93222.0,93221.0,0.00100001]
["bitfinex","BTCUSD",1745462685966,0.41454618,93222.0,93221.0,0.00100001]
["bitfinex","BTCUSD",1745462686405,0.34791129,93222.0,93221.0,0.00100001]
["bitfinex","BTCUSD",1745462686825,0.35535135,93222.0,93221.0,0.00100001]
["bitfinex","BTCUSD",1745462687739,0.3408105,93222.0,93221.0,0.00100001]
["bitfinex","BTCUSD",1745462690389,0.4370105,93222.0,93221.0,0.00100001]
["bitfinex","BTCUSD",1745462692036,0.42957044,93222.0,93221.0,0.00100001]
["bitfinex","BTCUSD",1745462696204,0.33337044,93222.0,93221.0,0.00100001]
["bitfinex","BTCUSD",1745462696389,0.42957044,93222.0,93221.0,0.00100001]
["bitfinex","BTCUSD",1745462697248,0.21502881,93222.0,93221.0,0.00100001]
["bitfinex","BTCUSD",1745462697670,0.11882881,93222.0,93221.0,0.34100001]
["bitfinex","BTCUSD",1745462698107,0.10889014,93222.0,93221.0,0.34100001]
["bitfinex","BTCUSD",1745462698317,0.32343177,93222.0,93221.0,0.34100001]
["bitfinex","BTCUSD",1745462698713,0.10889014,93222.0,93221.0,0.00100001]
["bitfinex","BTCUSD",1745462698945,0.32343177,93222.0,93221.0,0.00100001]
["bitfinex","BTCUSD",1745462699811,0.33340696,93222.0,93221.0,0.00100001]
["bitfinex","BTCUSD",1745462700919,0.32343177,93222.0,93221.0,0.00100001]
["bitfinex","BTCUSD",1745462703355,0.20509014,93222.0,93221.0,0.00100001]
["bitfinex","BTCUSD",1745462703564,0.41963177,93222.0,93221.0,0.00100001]
["bitfinex","BTCUSD",1745462704209,0.20509014,93222.0,93221.0,0.00100001]
["bitfinex","BTCUSD",1745462704863,0.002,93222.0,93221.0,0.64844394]
["bitfinex","BTCUSD",1745462705294,1e-08,93222.0,93221.0,0.64844394]
["bitfinex","BTCUSD",1745462705970,0.00998817,93244.0,93243.0,0.55449331]
["bitfinex","BTCUSD",1745462706177,0.11687831,93244.0,93243.0,0.55449331]
["bitfinex","BTCUSD",1745462706814,0.10689014,93244.0,93243.0,0.55449331]
["bitfinex","BTCUSD",1745462707500,0.10689014,93244.0,93238.0,0.21450273]
["bitfinex","BTCUSD",1745462707716,0.10689014,93240.0,93232.0,0.21451635]
["bitfinex","BTCUSD",1745462708101,0.10689014,93240.0,93234.0,0.21451266]
["bitfinex","BTCUSD",1745462708493,0.10689014,93240.0,93230.0,0.48715649]
["bitfinex","BTCUSD",1745462708696,0.01072547,93236.0,93232.0,0.21451785]
["bitfinex","BTCUSD",1745462708932,0.10689014,93235.0,93232.0,0.21451785]
["bitfinex","BTCUSD",1745462709144,0.10689014,93235.0,93232.0,0.21751785]
["bitfinex","BTCUSD",1745462709619,0.10689014,93235.0,93234.0,0.003]
["bitfinex","BTCUSD",1745462710048,0.10689014,93235.0,93234.0,0.21451401]
["bitfinex","BTCUSD",1745462710520,0.10789014,93235.0,93234.0,0.21451401]
["bitfinex","BTCUSD",1745462710734,0.10789014,93235.0,93232.0,0.22051785]
["bitfinex","BTCUSD",1745462710924,0.32140645,93233.0,93232.0,0.003]
["bitfinex","BTCUSD",1745462711871,0.01072627,93229.0,93225.0,0.01072673]
["bitfinex","BTCUSD",1745462712115,0.10689014,93228.0,93225.0,0.01072673]
["bitfinex","BTCUSD",1745462712511,0.22525662,93227.0,93224.0,0.34]
["bitfinex","BTCUSD",1745462712730,0.22526145,93225.0,93221.0,0.0117272]
["bitfinex","BTCUSD",1745462712938,0.10689014,93224.0,93221.0,0.3517272]
["bitfinex","BTCUSD",1745462713393,0.32142947,93223.0,93221.0,0.00100001]
["bitfinex","BTCUSD",1745462715366,0.32342947,93223.0,93221.0,0.00300001]
["bitfinex","BTCUSD",1745462715572,0.09564,93222.0,93221.0,0.00300001]
["bitfinex","BTCUSD",1745462715834,0.20253014,93222.0,93221.0,0.00300001]
["bitfinex","BTCUSD",1745462716345,0.20253014,93222.0,93221.0,0.00200001]
["bitfinex","BTCUSD",1745462716764,0.20353014,93222.0,93221.0,0.00300001]
["bitfinex","BTCUSD",1745462718210,0.20353014,93222.0,93221.0,0.00200001]
["bitfinex","BTCUSD",1745462718432,0.20453014,93222.0,93221.0,0.00300001]
["bitfinex","BTCUSD",1745462720795,0.20453014,93222.0,93221.0,0.0230349]
["bitfinex","BTCUSD",1745462722463,0.20453014,93222.0,93221.0,0.23757883]
["bitfinex","BTCUSD",1745462722464,0.10889014,93222.0,93221.0,0.23757883]
["bitfinex","BTCUSD",1745462723499,0.10889014,93222.0,93221.0,0.62667883]
["bitfinex","BTCUSD",1745462726482,0.10889014,93222.0,93221.0,0.60664394]
["bitfinex","BTCUSD",1745462727787,0.10889014,93222.0,93221.0,0.62667562]
["bitfinex","BTCUSD",1745462729699,0.002,93222.0,93221.0,0.62767562]
["bitfinex","BTCUSD",1745462730559,0.001,93222.0,93221.0,0.62667562]
["bitfinex","BTCUSD",1745462730767,0.09564,93240.0,93239.0,0.21450251]
["bitfinex","BTCUSD",1745462730986,0.20253014,93240.0,93239.0,0.21450251]
["bitfinex","BTCUSD",1745462731198,0.20253014,93240.0,93239.0,0.23453419]
["bitfinex","BTCUSD",1745462731397,0.10689014,93240.0,93239.0,0.23453419]
["bitfinex","BTCUSD",1745462731715,0.20253014,93240.0,93239.0,0.21450251]
["bitfinex","BTCUSD",1745462732037,0.10689014,93240.0,93239.0,0.21450251]
["bitfinex","BTCUSD",1745462732188,0.20353014,93240.0,93239.0,0.21550251]
["bitfinex","BTCUSD",1745462733443,0.20353014,93240.0,93239.0,0.55550251]
["bitfinex","BTCUSD",1745462733644,0.20453014,93240.0,93239.0,0.55550251]
["bitfinex","BTCUSD",1745462735151,0.10889014,93240.0,93239.0,0.55550251]
["bitfinex","BTCUSD",1745462735361,0.002,93240.0,93239.0,0.60380251]
["bitfinex","BTCUSD",1745462735572,0.002,93240.0,93239.0,0.62382198]
["bitfinex","BTCUSD",1745462736390,0.001,93240.0,93239.0,0.62382198]
["bitfinex","BTCUSD",1745462736806,0.002,93240.0,93239.0,0.62582198]
["bitfinex","BTCUSD",1745462737020,0.001,93240.0,93239.0,0.62482198]
["bitfinex","BTCUSD",1745462737144,0.09564,93249.0,93248.0,0.55448181]
["bitfinex","BTCUSD",1745462737375,0.20253014,93249.0,93248.0,0.57450128]
["bitfinex","BTCUSD",1745462737552,0.10689014,93249.0,93248.0,0.57450128]
["bitfinex","BTCUSD",1745462738166,0.10789014,93249.0,93248.0,0.57650128]
["bitfinex","BTCUSD",1745462738373,0.10789014,93249.0,93248.0,0.55648181]
["bitfinex","BTCUSD",1745462738582,0.10789014,93249.0,93248.0,0.55748181]
["bitfinex","BTCUSD",1745462739649,0.10789014,93249.0,93248.0,0.57747996]
["bitfinex","BTCUSD",1745462743236,0.001,93249.0,93248.0,0.57747996]
["bitfinex","BTCUSD",1745462744110,0.0008498,93260.0,93259.0,0.21445651]
["bitfinex","BTCUSD",1745462744331,0.10773994,93260.0,93259.0,0.21445651]
["bitfinex","BTCUSD",1745462744751,0.10773994,93260.0,93259.0,0.23445466]
["bitfinex","BTCUSD",1745462745350,0.10820282,93260.0,93259.0,0.23545466]
["bitfinex","BTCUSD",1745462746165,0.10820282,93260.0,93259.0,0.23645466]
["bitfinex","BTCUSD",1745462747799,0.10820282,93260.0,93259.0,0.21645651]
["bitfinex","BTCUSD",1745462748844,0.10820282,93260.0,93259.0,0.002]
["bitfinex","BTCUSD",1745462752697,0.10820282,93260.0,93259.0,0.342]
["bitfinex","BTCUSD",1745462752904,0.00131268,93260.0,93259.0,0.342]
["bitfinex","BTCUSD",1745462754247,0.00131268,93260.0,93259.0,0.34]
["bitfinex","BTCUSD",1745462754450,0.00331268,93260.0,93259.0,0.344]
["bitfinex","BTCUSD",1745462760728,0.32465703,93260.0,93259.0,0.004]
["bitfinex","BTCUSD",1745462760901,0.11020282,93260.0,93259.0,0.004]
["bitfinex","BTCUSD",1745462761106,0.11020282,93260.0,93259.0,0.344]
["bitfinex","BTCUSD",1745462764029,0.11020282,93260.0,93259.0,0.004]
["bitfinex","BTCUSD",1745462764201,0.11020282,93260.0,93259.0,0.344]
["bitfinex","BTCUSD",1745462764442,0.0488,93259.0,93213.0,0.0504249]
["bitfinex","BTCUSD",1745462764646,0.11120282,93260.0,93214.0,0.00300334]
["bitfinex","BTCUSD",1745462764647,0.01072708,93222.0,93214.0,0.00300334]
["bitfinex","BTCUSD",1745462764852,0.10689014,93221.0,93214.0,0.22528607]
["bitfinex","BTCUSD",1745462765150,0.10689014,93221.0,93215.0,0.35072788]
["bitfinex","BTCUSD",1745462765342,0.10689014,93221.0,93215.0,0.34]
["bitfinex","BTCUSD",1745462765595,0.10689014,93221.0,93213.0,0.0004249]
["bitfinex","BTCUSD",1745462765596,0.01072765,93217.0,93213.0,0.0004249]
["bitfinex","BTCUSD",1745462765855,0.01072777,93216.0,93213.0,0.01815301]
["bitfinex","BTCUSD",1745462766317,0.01072777,93216.0,93213.0,0.35121736]
["bitfinex","BTCUSD",1745462766530,0.01072777,93216.0,93215.0,0.003]
["bitfinex","BTCUSD",1745462766780,0.01072765,93217.0,93215.0,0.003]
["bitfinex","BTCUSD",1745462767044,0.10689014,93216.0,93215.0,0.343]
["bitfinex","BTCUSD",1745462768051,0.10789014,93216.0,93215.0,0.34]
["bitfinex","BTCUSD",1745462768313,0.10889014,93216.0,93213.0,0.01321736]
["bitfinex","BTCUSD",1745462768541,0.10689014,93215.0,93213.0,0.00248925]
["bitfinex","BTCUSD",1745462768744,0.10689014,93215.0,93213.0,0.00048925]
["bitfinex","BTCUSD",1745462769038,0.21456004,93214.0,93213.0,0.00048925]
["bitfinex","BTCUSD",1745462769239,0.10689014,93214.0,93213.0,0.00048925]
["bitfinex","BTCUSD",1745462769696,0.10689014,93214.0,93213.0,0.00248925]
["bitfinex","BTCUSD",1745462770125,0.10689014,93214.0,93213.0,0.00548925]
["bitfinex","BTCUSD",1745462770393,0.10689014,93214.0,93213.0,0.00248925]
["bitfinex","BTCUSD",1745462771029,0.10689014,93214.0,93213.0,0.00048925]
["bitfinex","BTCUSD",1745462771257,0.10889014,93214.0,93213.0,0.00748925]
["bitfinex","BTCUSD",1745462772676,0.002,93214.0,93213.0,0.01049295]
["bitfinex","BTCUSD",1745462772885,0.002,93214.0,93213.0,0.05488925]
["bitfinex","BTCUSD",1745462773089,0.002,93214.0,93213.0,0.05588925]
["bitfinex","BTCUSD",1745462775906,0.002,93214.0,93213.0,0.27045159]
["bitfinex","BTCUSD",1745462776924,0.002,93214.0,93213.0,0.61045159]
["bitfinex","BTCUSD",1745462779891,0.0855144,93240.0,93214.0,0.34]
["bitfinex","BTCUSD",1745462780123,0.0855144,93240.0,93213.0,0.61045159]
["bitfinex","BTCUSD",1745462780124,0.0855144,93240.0,93239.0,0.34]
["bitfinex","BTCUSD",1745462781472,0.0018498,93260.0,93249.0,0.55447951]
["bitfinex","BTCUSD",1745462781677,0.01072305,93257.0,93249.0,0.55447951]
["bitfinex","BTCUSD",1745462781890,0.01072328,93255.0,93249.0,0.55447951]
["bitfinex","BTCUSD",1745462782123,0.01072317,93256.0,93249.0,0.55447951]
["bitfinex","BTCUSD",1745462782335,0.0107234,93254.0,93249.0,0.55447951]
["bitfinex","BTCUSD",1745462782924,0.0107234,93254.0,93249.0,0.55554386]
["bitfinex","BTCUSD",1745462783557,0.0107234,93254.0,93249.0,0.55754386]
["bitfinex","BTCUSD",1745462784504,0.22519801,93252.0,93249.0,0.34306435]
["bitfinex","BTCUSD",1745462784717,0.19240454,93250.0,93249.0,0.34306435]
["bitfinex","BTCUSD",1745462785775,0.40688175,93250.0,93249.0,0.34306435]
["bitfinex","BTCUSD",1745462786149,0.40688175,93250.0,93249.0,0.34206435]
["bitfinex","BTCUSD",1745462786363,0.40688175,93250.0,93249.0,0.34006435]
["bitfinex","BTCUSD",1745462786687,0.41088175,93250.0,93249.0,0.34006435]
["bitfinex","BTCUSD",1745462787105,0.40888175,93250.0,93249.0,0.34006435]
["bitfinex","BTCUSD",1745462787617,0.41088175,93250.0,93249.0,0.34006435]
["bitfinex","BTCUSD",1745462787834,0.40888175,93250.0,93249.0,0.34006435]
["bitfinex","BTCUSD",1745462788047,0.40988175,93250.0,93249.0,0.34006435]
["bitfinex","BTCUSD",1745462790717,0.32436735,93250.0,93249.0,0.34006435]
["bitfinex","BTCUSD",1745462793398,0.10989014,93250.0,93249.0,0.34006435]
["bitfinex","BTCUSD",1745462793856,0.003,93250.0,93249.0,0.34006435]
["bitfinex","BTCUSD",1745462794078,0.001,93250.0,93249.0,0.34006435]
["bitfinex","BTCUSD",1745462794287,0.0008498,93260.0,93259.0,0.34]
["bitfinex","BTCUSD",1745462794510,0.10773994,93260.0,93259.0,0.34]
["bitfinex","BTCUSD",1745462795771,0.10773994,93260.0,93258.0,0.34]
["bitfinex","BTCUSD",1745462795950,0.10689014,93259.0,93258.0,0.34]
["bitfinex","BTCUSD",1745462797218,0.10789014,93259.0,93258.0,0.34]
["bitfinex","BTCUSD",1745462797968,0.10989014,93259.0,93258.0,0.34]
["bitfinex","BTCUSD",1745462801754,0.003,93259.0,93258.0,0.34]
["bitfinex","BTCUSD",1745462806854,0.003,93259.0,93258.0,0.36003152]
["bitfinex","BTCUSD",1745462807360,0.003,93259.0,93258.0,0.40623152]
["bitfinex","BTCUSD",1745462807999,0.001,93259.0,93258.0,0.40623152]
["bitfinex","BTCUSD",1745462808206,0.0008498,93260.0,93259.0,0.55445651]
["bitfinex","BTCUSD",1745462809082,0.0008498,93260.0,93259.0,0.57448803]
["bitfinex","BTCUSD",1745462810529,0.0008498,93260.0,93259.0,0.57548803]
["bitfinex","BTCUSD",1745462813430,0.0008498,93260.0,93259.0,0.62418803]
["bitfinex","BTCUSD",1745462815954,0.0008498,93260.0,93259.0,0.57548803]
["bitfinex","BTCUSD",1745462816994,0.0008498,93260.0,93259.0,0.55545651]
["bitfinex","BTCUSD",1745462817962,0.0008498,93260.0,93259.0,0.57548364]
["bitfinex","BTCUSD",1745462821520,0.0008498,93260.0,93259.0,0.55545651]
["bitfinex","BTCUSD",1745462824250,0.0008498,93260.0,93259.0,0.57550844]
["bitfinex","BTCUSD",1745462836267,0.0008498,93260.0,93259.0,0.55545651]
["bitfinex","BTCUSD",1745462840130,0.0008498,93260.0,93259.0,0.64975651]
["bitfinex","BTCUSD",1745462841179,0.0008498,93260.0,93259.0,0.6698244]
["bitfinex","BTCUSD",1745462844959,0.0008498,93260.0,93259.0,0.6688244]
["bitfinex","BTCUSD",1745462845163,0.0008498,93260.0,93259.0,0.6708244]
["bitfinex","BTCUSD",1745462845513,0.0008498,93260.0,93259.0,0.6718244]
["bitfinex","BTCUSD",1745462845902,0.0008498,93260.0,93259.0,0.6708244]
["bitfinex","BTCUSD",1745462846327,0.0008498,93260.0,93259.0,0.6728244]
["bitfinex","BTCUSD",1745462851390,0.0008498,93260.0,93259.0,0.5785244]
["bitfinex","BTCUSD",1745462852119,0.0008498,93260.0,93259.0,0.55845651]
["bitfinex","BTCUSD",1745462862160,0.0458498,93260.0,93259.0,0.55845651]
["bitfinex","BTCUSD",1745462862585,0.0458498,93260.0,93259.0,0.344]
["bitfinex","BTCUSD",1745462862586,0.15273994,93260.0,93259.0,0.344]
["bitfinex","BTCUSD",1745462863613,0.15273994,93260.0,93259.0,0.342]
["bitfinex","BTCUSD",1745462864021,0.15273994,93260.0,93259.0,0.344]
["bitfinex","BTCUSD",1745462864220,0.15273994,93260.0,93259.0,0.34]
["bitfinex","BTCUSD",1745462864405,0.15273994,93260.0,93259.0,0.342]
["bitfinex","BTCUSD",1745462864628,0.15373994,93260.0,93259.0,0.342]
["bitfinex","BTCUSD",1745462864831,0.15273994,93260.0,93259.0,0.342]
["bitfinex","BTCUSD",1745462865258,0.41469415,93260.0,93259.0,0.002]
["bitfinex","BTCUSD",1745462865482,0.41469415,93260.0,93249.0,6.435e-05]
["bitfinex","BTCUSD",1745462865483,0.22519712,93252.0,93249.0,6.435e-05]
["bitfinex","BTCUSD",1745462865688,0.10689014,93251.0,93249.0,6.435e-05]
["bitfinex","BTCUSD",1745462866305,0.045,93250.0,93249.0,6.435e-05]
["bitfinex","BTCUSD",1745462866485,0.15189014,93250.0,93249.0,6.435e-05]
["bitfinex","BTCUSD",1745462867536,0.15289014,93250.0,93249.0,6.435e-05]
["bitfinex","BTCUSD",1745462868397,0.15489014,93250.0,93249.0,6.435e-05]
["bitfinex","BTCUSD",1745462874785,0.15489014,93250.0,93249.0,0.34006435]
["bitfinex","BTCUSD",1745462882156,0.4770953,93250.0,93249.0,6.435e-05]
["bitfinex","BTCUSD",1745462882608,0.49163615,93250.0,93249.0,6.435e-05]
["bitfinex","BTCUSD",1745462882821,0.50909924,93250.0,93249.0,6.435e-05]
["bitfinex","BTCUSD",1745462883080,0.50909924,93250.0,93213.0,0.01115301]
["bitfinex","BTCUSD",1745462883081,0.21456004,93214.0,93213.0,0.0004249]
["bitfinex","BTCUSD",1745462883318,0.01072777,93216.0,93213.0,0.0005644]
["bitfinex","BTCUSD",1745462883539,0.22528447,93216.0,93213.0,0.0005644]
["bitfinex","BTCUSD",1745462884008,0.10689014,93215.0,93213.0,0.0005644]
["bitfinex","BTCUSD",1745462884247,0.32145018,93214.0,93213.0,0.0015644]
["bitfinex","BTCUSD",1745462884923,0.33141518,93214.0,93213.0,0.0015644]
["bitfinex","BTCUSD",1745462886194,0.33141518,93214.0,93213.0,0.0035644]
["bitfinex","BTCUSD",1745462886417,0.38091518,93214.0,93213.0,0.0035644]
["bitfinex","BTCUSD",1745462886638,0.38091518,93214.0,93213.0,0.0005644]
["bitfinex","BTCUSD",1745462886863,0.37095018,93214.0,93213.0,0.0005644]
["bitfinex","BTCUSD",1745462887083,0.37195018,93214.0,93213.0,0.0055644]
["bitfinex","BTCUSD",1745462887521,0.37095018,93214.0,93213.0,0.0025644]
["bitfinex","BTCUSD",1745462887981,0.37195018,93214.0,93213.0,0.0045644]
["bitfinex","BTCUSD",1745462888427,0.38649103,93214.0,93213.0,0.0045644]
["bitfinex","BTCUSD",1745462888641,0.43369103,93214.0,93213.0,0.0045644]
["bitfinex","BTCUSD",1745462889550,0.2786124,93209.0,93201.0,0.004]
["bitfinex","BTCUSD",1745462889769,0.38550254,93209.0,93208.0,0.01178756]
["bitfinex","BTCUSD",1745462890468,0.39544099,93209.0,93208.0,0.01178756]
["bitfinex","BTCUSD",1745462891538,0.40044099,93209.0,93208.0,0.01278756]
["bitfinex","BTCUSD",1745462892304,0.01454085,93201.0,93200.0,1e-08]
["bitfinex","BTCUSD",1745462892567,0.19166859,93201.0,93200.0,1e-08]
["bitfinex","BTCUSD",1745462893019,0.22153821,93201.0,93200.0,1e-08]
["bitfinex","BTCUSD",1745462893258,0.22914463,93195.0,93194.0,0.0004248]
["bitfinex","BTCUSD",1745462893465,0.22916997,93184.0,93176.0,0.0004249]
["bitfinex","BTCUSD",1745462893672,0.22916997,93184.0,93183.0,0.00056486]
["bitfinex","BTCUSD",1745462893673,0.40597711,93184.0,93183.0,0.00056486]
["bitfinex","BTCUSD",1745462894091,0.43584673,93184.0,93183.0,0.00056486]
["bitfinex","BTCUSD",1745462894546,0.46384154,93184.0,93183.0,0.00056486]
["bitfinex","BTCUSD",1745462894768,0.46684154,93184.0,93183.0,0.00156486]
["bitfinex","BTCUSD",1745462894981,0.43884673,93184.0,93183.0,0.00156486]
["bitfinex","BTCUSD",1745462895205,0.43984673,93184.0,93183.0,0.00156486]
["bitfinex","BTCUSD",1745462896320,0.44084673,93184.0,93183.0,0.00256486]
["bitfinex","BTCUSD",1745462897023,0.41792973,93184.0,93183.0,0.00256486]
["bitfinex","BTCUSD",1745462897239,0.41792973,93184.0,93176.0,0.0004249]
["bitfinex","BTCUSD",1745462897240,0.43107599,93182.0,93176.0,0.0004249]
["bitfinex","BTCUSD",1745462897457,0.53796613,93182.0,93176.0,0.0004249]
["bitfinex","BTCUSD",1745462897887,0.56783575,93182.0,93176.0,0.0004249]
["bitfinex","BTCUSD",1745462898332,0.67672589,93182.0,93176.0,0.0004249]
["bitfinex","BTCUSD",1745462898577,0.56983575,93182.0,93176.0,0.0004249]
["bitfinex","BTCUSD",1745462899040,0.56983575,93182.0,93181.0,0.005]
["bitfinex","BTCUSD",1745462899041,0.57083575,93182.0,93181.0,0.005]
["bitfinex","BTCUSD",1745462899265,0.57083575,93182.0,93170.0,0.0004249]
["bitfinex","BTCUSD",1745462899266,0.21464871,93176.0,93170.0,0.0004249]
["bitfinex","BTCUSD",1745462899476,0.33608775,93172.0,93170.0,0.0004249]
["bitfinex","BTCUSD",1745462899704,0.2146798,93162.0,93146.0,7e-05]
["bitfinex","BTCUSD",1745462899933,0.73810508,93162.0,93150.0,0.27263393]
["bitfinex","BTCUSD",1745462900154,0.75803625,93162.0,93150.0,0.27263393]
["bitfinex","BTCUSD",1745462900577,0.73810508,93162.0,93150.0,0.27263393]
["bitfinex","BTCUSD",1745462901221,0.74899812,93162.0,93150.0,0.27263393]
["bitfinex","BTCUSD",1745462902112,0.74999812,93162.0,93150.0,0.27263393]
["bitfinex","BTCUSD",1745462902776,0.78805709,93162.0,93146.0,7e-05]
["bitfinex","BTCUSD",1745462903654,0.7697817,93162.0,93146.0,7e-05]
["bitfinex","BTCUSD",1745462906066,0.8179817,93162.0,93146.0,7e-05]
["bitfinex","BTCUSD",1745462906281,0.79819812,93162.0,93146.0,7e-05]
["bitfinex","BTCUSD",1745462906500,0.78830508,93162.0,93146.0,7e-05]
["bitfinex","BTCUSD",1745462907188,0.81799707,93162.0,93146.0,7e-05]
["bitfinex","BTCUSD",1745462907647,0.82542006,93162.0,93146.0,7e-05]
["bitfinex","BTCUSD",1745462908304,0.21470285,93152.0,93146.0,7e-05]
["bitfinex","BTCUSD",1745462908558,0.32159299,93152.0,93151.0,0.00213961]
["bitfinex","BTCUSD",1745462908777,0.34138765,93152.0,93151.0,0.00213961]
["bitfinex","BTCUSD",1745462909003,0.75792279,93152.0,93151.0,0.00213961]
["bitfinex","BTCUSD",1745462909222,0.76782012,93152.0,93151.0,0.00213961]
["bitfinex","BTCUSD",1745462909632,0.76882012,93152.0,93151.0,0.00213961]
["bitfinex","BTCUSD",1745462909862,0.76982012,93152.0,93151.0,0.00213961]
["bitfinex","BTCUSD",1745462910534,0.55511727,93152.0,93151.0,0.00213961]
["bitfinex","BTCUSD",1745462910763,0.55511727,93152.0,93151.0,0.0067269]
["bitfinex","BTCUSD",1745462910984,0.65799727,93152.0,93151.0,0.0067269]
["bitfinex","BTCUSD",1745462911250,0.63820261,93152.0,93151.0,0.0067269]
["bitfinex","BTCUSD",1745462913241,0.62830528,93152.0,93151.0,0.0067269]
["bitfinex","BTCUSD",1745462913682,0.53536199,93152.0,93151.0,0.31813205]
["bitfinex","BTCUSD",1745462913913,0.53536199,93152.0,93151.0,0.31454476]
["bitfinex","BTCUSD",1745462914154,0.42847185,93152.0,93151.0,0.65913205]
["bitfinex","BTCUSD",1745462914618,0.42847185,93152.0,93151.0,0.3477269]
["bitfinex","BTCUSD",1745462914619,0.53536199,93152.0,93151.0,0.3477269]
["bitfinex","BTCUSD",1745462914850,0.52542528,93152.0,93151.0,0.3477269]
["bitfinex","BTCUSD",1745462915330,0.52542528,93152.0,93151.0,0.34313961]
["bitfinex","BTCUSD",1745462915773,0.52542528,93152.0,93151.0,0.34768654]
["bitfinex","BTCUSD",1745462915997,0.52542528,93152.0,93151.0,0.56239169]
["bitfinex","BTCUSD",1745462916871,0.53537915,93152.0,93151.0,0.34768654]
["bitfinex","BTCUSD",1745462917094,0.5428442,93152.0,93151.0,0.34768654]
["bitfinex","BTCUSD",1745462918522,0.75754705,93152.0,93151.0,0.34768654]
["bitfinex","BTCUSD",1745462918737,0.75754705,93152.0,93151.0,0.34313961]
["bitfinex","BTCUSD",1745462918864,0.75754705,93152.0,93151.0,0.34770398]
["bitfinex","BTCUSD",1745462919079,0.5428442,93152.0,93151.0,0.34770398]
["bitfinex","BTCUSD",1745462919751,0.656436,93152.0,93151.0,0.34770398]
["bitfinex","BTCUSD",1745462920194,0.656436,93152.0,93151.0,0.00770398]
["bitfinex","BTCUSD",1745462920619,0.56278697,93152.0,93151.0,0.00313961]
["bitfinex","BTCUSD",1745462922083,0.56278697,93152.0,93151.0,0.00213961]
["bitfinex","BTCUSD",1745462923622,0.66810697,93152.0,93151.0,0.00213961]
["bitfinex","BTCUSD",1745462926699,0.66810697,93152.0,93151.0,0.00678498]
["bitfinex","BTCUSD",1745462926873,0.66810697,93152.0,93151.0,0.00213961]
["bitfinex","BTCUSD",1745462927289,0.77499711,93152.0,93151.0,0.00213961]
["bitfinex","BTCUSD",1745462927717,0.82459711,93152.0,93151.0,0.00213961]
["bitfinex","BTCUSD",1745462927931,0.8545577,93152.0,93151.0,0.00213961]
["bitfinex","BTCUSD",1745462928406,0.74766756,93152.0,93151.0,0.00213961]
["bitfinex","BTCUSD",1745462929663,0.66810697,93152.0,93151.0,0.00213961]
["bitfinex","BTCUSD",1745462930289,0.69807665,93152.0,93151.0,0.00213961]
["bitfinex","BTCUSD",1745462930540,0.66810697,93152.0,93151.0,0.00213961]
["bitfinex","BTCUSD",1745462930931,0.6481642,93152.0,93151.0,0.00213961]
["bitfinex","BTCUSD",1745462935821,0.75505434,93152.0,93151.0,0.00213961]
["bitfinex","BTCUSD",1745462936029,0.5428442,93152.0,93151.0,0.00213961]
["bitfinex","BTCUSD",1745462936286,0.6482042,93152.0,93151.0,0.00213961]
["bitfinex","BTCUSD",1745462936683,0.66819143,93152.0,93151.0,0.00213961]
["bitfinex","BTCUSD",1745462939408,0.6482042,93152.0,93151.0,0.00213961]
["bitfinex","BTCUSD",1745462939603,0.5428442,93152.0,93151.0,0.00213961]
["bitfinex","BTCUSD",1745462940090,0.53537915,93152.0,93151.0,0.00213961]
["bitfinex","BTCUSD",1745462940313,0.52542528,93152.0,93151.0,0.00213961]
["bitfinex","BTCUSD",1745462941174,0.52542528,93152.0,93151.0,0.00683905]
["bitfinex","BTCUSD",1745462942530,0.52542528,93152.0,93151.0,0.00213961]
["bitfinex","BTCUSD",1745462943300,0.74012813,93152.0,93151.0,0.00213961]
["bitfinex","BTCUSD",1745462945028,0.74762456,93152.0,93151.0,0.00213961]
["bitfinex","BTCUSD",1745462946229,0.8734066,93152.0,93151.0,0.00213961]
["bitfinex","BTCUSD",1745462946429,0.79512456,93152.0,93151.0,0.00213961]
["bitfinex","BTCUSD",1745462946862,0.80512067,93152.0,93151.0,0.00213961]
["bitfinex","BTCUSD",1745462947443,0.80412067,93152.0,93151.0,0.00213961]
["bitfinex","BTCUSD",1745462947659,0.80512067,93152.0,93151.0,0.00213961]
["bitfinex","BTCUSD",1745462948046,0.80312067,93152.0,93151.0,0.00213961]
["bitfinex","BTCUSD",1745462948452,0.80712067,93152.0,93151.0,0.00213961]
["bitfinex","BTCUSD",1745462948664,0.81012067,93152.0,93151.0,0.00213961]
["bitfinex","BTCUSD",1745462950563,0.84829202,93152.0,93151.0,0.00213961]
["bitfinex","BTCUSD",1745462950761,0.54791782,93152.0,93151.0,0.00213961]
["bitfinex","BTCUSD",1745462951174,0.53792171,93152.0,93151.0,0.5616676]
["bitfinex","BTCUSD",1745462951587,0.52642528,93152.0,93151.0,0.5626676]
["bitfinex","BTCUSD",1745462951794,0.52342528,93152.0,93151.0,0.5626676]
["bitfinex","BTCUSD",1745462952004,0.52442528,93152.0,93151.0,0.5626676]
["bitfinex","BTCUSD",1745462952206,0.52542528,93152.0,93151.0,0.5626676]
["bitfinex","BTCUSD",1745462952418,0.52442528,93152.0,93151.0,0.5626676]
["bitfinex","BTCUSD",1745462952912,0.52542528,93152.0,93151.0,0.34796245]
["bitfinex","BTCUSD",1745462953363,0.52442528,93152.0,93151.0,0.34796245]
["bitfinex","BTCUSD",1745462953575,0.52542528,93152.0,93151.0,0.34796245]
["bitfinex","BTCUSD",1745462958834,0.41853514,93152.0,93151.0,0.34796245]
["bitfinex","BTCUSD",1745462959336,0.41853514,93152.0,93151.0,0.39626245]
["bitfinex","BTCUSD",1745462959972,0.002,93152.0,93151.0,0.39626245]
["bitfinex","BTCUSD",1745462960376,0.002,93152.0,93151.0,0.44486245]
["bitfinex","BTCUSD",1745462970708,0.002,93152.0,93151.0,0.39656245]
["bitfinex","BTCUSD",1745462970968,0.002,93152.0,93151.0,0.39556245]
["bitfinex","BTCUSD",1745462971405,0.002,93152.0,93151.0,0.34696245]
["bitfinex","BTCUSD",1745462971609,0.10889014,93152.0,93151.0,0.34696245]
["bitfinex","BTCUSD",1745462972313,0.32359299,93152.0,93151.0,0.34696245]
["bitfinex","BTCUSD",1745462973122,0.10889014,93152.0,93151.0,0.34696245]
["bitfinex","BTCUSD",1745462975371,0.10889014,93152.0,93151.0,0.5616676]
["bitfinex","BTCUSD",1745462977727,0.002,93152.0,93151.0,0.5616676]
["bitfinex","BTCUSD",1745462977997,0.002,93152.0,93151.0,0.6107676]
["bitfinex","BTCUSD",1745462979112,0.002,93152.0,93151.0,0.34696245]
["bitfinex","BTCUSD",1745462981393,0.10889014,93152.0,93151.0,0.00696245]
["bitfinex","BTCUSD",1745462981596,0.11977915,93152.0,93151.0,0.00213961]
["bitfinex","BTCUSD",1745462981800,0.334482,93152.0,93151.0,0.00213961]
["bitfinex","BTCUSD",1745462982009,0.40276963,93152.0,93151.0,0.00213961]
["bitfinex","BTCUSD",1745462982218,0.81930477,93152.0,93151.0,0.00213961]
["bitfinex","BTCUSD",1745462982420,0.82679987,93152.0,93151.0,0.00213961]
["bitfinex","BTCUSD",1745462982639,0.83679321,93152.0,93151.0,0.00213961]
["bitfinex","BTCUSD",1745462982847,0.8259042,93152.0,93151.0,0.00213961]
["bitfinex","BTCUSD",1745462983478,0.8269042,93152.0,93151.0,0.00213961]
["bitfinex","BTCUSD",1745462989877,0.8194091,93152.0,93151.0,0.00213961]
["bitfinex","BTCUSD",1745462990651,0.80941576,93152.0,93151.0,0.00213961]
["bitfinex","BTCUSD",1745462991368,0.2147259,93142.0,93141.0,0.004]
["bitfinex","BTCUSD",1745462991570,0.2147259,93142.0,93141.0,0.00446555]
["bitfinex","BTCUSD",1745462991571,0.86889788,93142.0,93141.0,0.00446555]
["bitfinex","BTCUSD",1745462991764,0.87637579,93142.0,93141.0,0.00446555]
["bitfinex","BTCUSD",1745462991966,0.82074104,93142.0,93141.0,0.00446555]
["bitfinex","BTCUSD",1745462994144,0.82774104,93142.0,93141.0,0.00446555]
["bitfinex","BTCUSD",1745462994885,0.95258104,93142.0,93141.0,0.00446555]
["bitfinex","BTCUSD",1745463000422,0.69265514,93142.0,93141.0,0.00446555]
["bitfinex","BTCUSD",1745463000616,0.67271384,93142.0,93141.0,0.00921907]
["bitfinex","BTCUSD",1745463000819,0.66523593,93142.0,93141.0,0.00921907]
["bitfinex","BTCUSD",1745463001017,0.65526528,93142.0,93141.0,0.00921907]
["bitfinex","BTCUSD",1745463001234,0.65526528,93142.0,93141.0,0.56394727]
["bitfinex","BTCUSD",1745463001680,0.53042528,93142.0,93141.0,0.56394727]
["bitfinex","BTCUSD",1745463002211,0.52642528,93142.0,93141.0,0.56394727]
["bitfinex","BTCUSD",1745463002416,0.52342528,93142.0,93141.0,0.56394727]
["bitfinex","BTCUSD",1745463003020,0.41653514,93142.0,93141.0,0.56494727]
["bitfinex","BTCUSD",1745463003224,0.41753514,93142.0,93141.0,0.56494727]
["bitfinex","BTCUSD",1745463003424,0.001,93142.0,93141.0,0.61224727]
["bitfinex","BTCUSD",1745463003619,0.003,93142.0,93141.0,0.61224727]
["bitfinex","BTCUSD",1745463003860,0.003,93142.0,93141.0,0.65954727]
["bitfinex","BTCUSD",1745463004061,0.001,93142.0,93141.0,0.65954727]
["bitfinex","BTCUSD",1745463004488,0.001,93152.0,93151.0,0.60200515]
["bitfinex","BTCUSD",1745463005125,0.001,93152.0,93151.0,0.60676492]
["bitfinex","BTCUSD",1745463006124,0.003,93152.0,93151.0,0.60776492]
["bitfinex","BTCUSD",1745463006704,0.005,93152.0,93151.0,0.60776492]
["bitfinex","BTCUSD",1745463007332,0.005,93152.0,93151.0,0.34575977]
["bitfinex","BTCUSD",1745463007491,0.11189014,93152.0,93151.0,0.34575977]
["bitfinex","BTCUSD",1745463020060,0.11189014,93152.0,93151.0,0.56046492]
["bitfinex","BTCUSD",1745463020847,0.11189014,93152.0,93151.0,0.34575977]
["bitfinex","BTCUSD",1745463024488,0.005,93152.0,93151.0,0.34575977]
["bitfinex","BTCUSD",1745463029757,0.005,93152.0,93151.0,0.39515977]
["bitfinex","BTCUSD",1745463030226,0.005,93152.0,93151.0,0.44345977]
["bitfinex","BTCUSD",1745463030882,0.004,93152.0,93151.0,0.44445977]
["bitfinex","BTCUSD",1745463031316,0.002,93152.0,93151.0,0.44345977]
["bitfinex","BTCUSD",1745463031578,0.00999173,93178.0,93175.0,0.01073249]
["bitfinex","BTCUSD",1745463031799,0.00999173,93178.0,93170.0,0.35073306]
["bitfinex","BTCUSD",1745463031800,0.01073249,93175.0,93170.0,0.35073306]
["bitfinex","BTCUSD",1745463032017,0.10689014,93174.0,93170.0,0.35073306]
["bitfinex","BTCUSD",1745463032228,0.10689014,93174.0,93171.0,0.00453973]
["bitfinex","BTCUSD",1745463032421,0.10689014,93174.0,93172.0,0.01073283]
["bitfinex","BTCUSD",1745463032748,0.10689014,93174.0,93173.0,0.34]
["bitfinex","BTCUSD",1745463032979,0.1070289,93174.0,93173.0,0.34453973]
["bitfinex","BTCUSD",1745463033314,0.1080289,93174.0,93173.0,0.34453973]
["bitfinex","BTCUSD",1745463033762,0.1070289,93174.0,93173.0,0.00453973]
["bitfinex","BTCUSD",1745463034012,0.1090289,93174.0,93173.0,0.00453973]
["bitfinex","BTCUSD",1745463034191,0.1090289,93174.0,93171.0,0.01073295]
["bitfinex","BTCUSD",1745463034345,0.1090289,93174.0,93173.0,0.00453973]
["bitfinex","BTCUSD",1745463034546,0.1110289,93174.0,93172.0,0.001]
["bitfinex","BTCUSD",1745463034725,0.1110289,93174.0,93173.0,0.00453973]
["bitfinex","BTCUSD",1745463034926,0.1090289,93174.0,93173.0,0.00453973]
["bitfinex","BTCUSD",1745463035400,0.1070289,93174.0,93173.0,0.00453973]
["bitfinex","BTCUSD",1745463035613,0.1070289,93174.0,93172.0,0.34]
["bitfinex","BTCUSD",1745463035814,0.12101759,93174.0,93173.0,0.22019418]
["bitfinex","BTCUSD",1745463037227,0.11901759,93174.0,93173.0,0.22019418]
["bitfinex","BTCUSD",1745463037385,0.1090289,93174.0,93173.0,0.22019418]
["bitfinex","BTCUSD",1745463037586,0.1070289,93174.0,93173.0,0.00453973]
["bitfinex","BTCUSD",1745463038003,0.1070289,93174.0,93173.0,0.21919418]
["bitfinex","BTCUSD",1745463038627,0.1090289,93174.0,93173.0,0.00453973]
["bitfinex","BTCUSD",1745463038832,0.1090289,93174.0,93173.0,0.00553973]
["bitfinex","BTCUSD",1745463039093,0.1110289,93174.0,93173.0,0.00553973]
["bitfinex","BTCUSD",1745463039408,0.1102289,93174.0,93173.0,0.00553973]
["bitfinex","BTCUSD",1745463050884,0.1102289,93174.0,93173.0,0.001]
["bitfinex","BTCUSD",1745463051620,0.1597289,93174.0,93173.0,0.001]
["bitfinex","BTCUSD",1745463052083,0.17719518,93174.0,93173.0,0.001]
["bitfinex","BTCUSD",1745463052622,0.59373032,93174.0,93173.0,0.001]
["bitfinex","BTCUSD",1745463057064,0.58624477,93174.0,93173.0,0.00538379]
["bitfinex","BTCUSD",1745463057414,0.53774477,93174.0,93173.0,0.00538379]
["bitfinex","BTCUSD",1745463059519,0.54524408,93174.0,93173.0,0.00538379]
["bitfinex","BTCUSD",1745463062443,0.53774477,93174.0,93173.0,0.00538379]
["bitfinex","BTCUSD",1745463063870,0.53774477,93174.0,93173.0,0.001]
["bitfinex","BTCUSD",1745463065348,0.52776404,93174.0,93173.0,0.001]
["bitfinex","BTCUSD",1745463067702,0.52776404,93174.0,93173.0,0.00539562]
["bitfinex","BTCUSD",1745463068677,0.52776404,93174.0,93173.0,0.001]
["bitfinex","BTCUSD",1745463069050,0.52776404,93174.0,93173.0,0.00539562]
["bitfinex","BTCUSD",1745463071392,0.53776471,93174.0,93173.0,0.00539562]
["bitfinex","BTCUSD",1745463072010,0.53776471,93174.0,93173.0,0.001]
["bitfinex","BTCUSD",1745463072820,0.54526495,93174.0,93173.0,0.001]
["bitfinex","BTCUSD",1745463073566,0.53776471,93174.0,93173.0,0.001]
["bitfinex","BTCUSD",1745463073746,0.54526503,93174.0,93173.0,0.001]
["bitfinex","BTCUSD",1745463075696,0.54526503,93174.0,93173.0,0.00539244]
["bitfinex","BTCUSD",1745463083526,0.54526503,93174.0,93173.0,0.001]
["bitfinex","BTCUSD",1745463083940,0.54526503,93174.0,93173.0,0.341]
["bitfinex","BTCUSD",1745463084295,0.43917489,93174.0,93173.0,0.34538483]
["bitfinex","BTCUSD",1745463084551,0.43917489,93174.0,93173.0,0.44008483]
["bitfinex","BTCUSD",1745463084710,0.43167457,93174.0,93173.0,0.44008483]
["bitfinex","BTCUSD",1745463084914,0.4216739,93174.0,93173.0,0.44008483]
["bitfinex","BTCUSD",1745463090933,0.4206739,93174.0,93173.0,0.44008483]
["bitfinex","BTCUSD",1745463093707,0.00413876,93174.0,93173.0,0.44008483]
["bitfinex","BTCUSD",1745463107622,0.00413876,93174.0,93173.0,0.44108483]
["bitfinex","BTCUSD",1745463108132,0.0008498,93190.0,93189.0,0.6481176]
["bitfinex","BTCUSD",1745463108335,0.0008498,93190.0,93189.0,0.65241496]
["bitfinex","BTCUSD",1745463108759,0.002,93209.0,93207.0,0.34]
["bitfinex","BTCUSD",1745463108975,0.10689014,93208.0,93207.0,0.55457397]
["bitfinex","BTCUSD",1745463109363,0.10367357,93208.0,93207.0,0.55457397]
["bitfinex","BTCUSD",1745463111229,0.10072754,93208.0,93207.0,0.55457397]
["bitfinex","BTCUSD",1745463111591,0.10472754,93208.0,93207.0,0.55557397]
["bitfinex","BTCUSD",1745463111795,0.10472754,93208.0,93207.0,0.55978007]
["bitfinex","BTCUSD",1745463112329,0.00213956,93209.0,93207.0,0.55878007]
["bitfinex","BTCUSD",1745463112544,0.00213956,93209.0,93208.0,0.0030037]
["bitfinex","BTCUSD",1745463112701,0.00213956,93209.0,93208.0,0.00715578]
["bitfinex","BTCUSD",1745463113094,0.4145245,93218.0,93217.0,0.55455313]
["bitfinex","BTCUSD",1745463113298,0.52141464,93218.0,93217.0,0.55455313]
["bitfinex","BTCUSD",1745463113538,0.4145245,93218.0,93217.0,0.55455313]
["bitfinex","BTCUSD",1745463113739,0.4145245,93218.0,93217.0,0.34415208]
["bitfinex","BTCUSD",1745463114842,0.4155245,93218.0,93217.0,0.34915208]
["bitfinex","BTCUSD",1745463115239,0.4165245,93218.0,93217.0,0.34915208]
["bitfinex","BTCUSD",1745463117110,0.4165245,93218.0,93217.0,0.345]
["bitfinex","BTCUSD",1745463117274,0.56951464,93218.0,93217.0,0.345]
["bitfinex","BTCUSD",1745463117468,0.61891464,93218.0,93217.0,0.345]
["bitfinex","BTCUSD",1745463117694,0.61991464,93218.0,93217.0,0.005]
["bitfinex","BTCUSD",1745463118019,0.64698432,93218.0,93217.0,0.005]
["bitfinex","BTCUSD",1745463118215,0.65346319,93218.0,93217.0,0.005]
["bitfinex","BTCUSD",1745463118419,0.65446319,93218.0,93217.0,0.006]
["bitfinex","BTCUSD",1745463118628,0.65346319,93218.0,93217.0,0.001]
["bitfinex","BTCUSD",1745463118828,0.65446319,93218.0,93217.0,0.005]
["bitfinex","BTCUSD",1745463119128,0.01073018,93195.0,93191.0,0.35073064]
["bitfinex","BTCUSD",1745463119328,0.10689014,93194.0,93191.0,0.0108702]
["bitfinex","BTCUSD",1745463119558,0.11762044,93194.0,93191.0,0.00013956]
["bitfinex","BTCUSD",1745463119689,0.21461069,93192.0,93191.0,0.00013956]
["bitfinex","BTCUSD",1745463119909,0.32150083,93192.0,93191.0,0.00013956]
["bitfinex","BTCUSD",1745463120092,0.10689014,93192.0,93191.0,0.00013956]
["bitfinex","BTCUSD",1745463121112,0.10689014,93192.0,93191.0,0.00313956]
["bitfinex","BTCUSD",1745463121318,0.10689014,93192.0,93191.0,0.00113956]
["bitfinex","BTCUSD",1745463121716,0.10789014,93192.0,93191.0,0.00313956]
["bitfinex","BTCUSD",1745463122285,0.10889014,93192.0,93191.0,0.00413956]
["bitfinex","BTCUSD",1745463124125,0.1087034,93192.0,93191.0,0.00413956]
["bitfinex","BTCUSD",1745463132232,0.1087034,93192.0,93191.0,0.00816277]
["bitfinex","BTCUSD",1745463135192,0.32331409,93192.0,93191.0,0.00816277]
["bitfinex","BTCUSD",1745463135401,0.32331409,93192.0,93191.0,0.00413956]
["bitfinex","BTCUSD",1745463135402,0.42161409,93192.0,93191.0,0.00413956]
["bitfinex","BTCUSD",1745463136324,0.42061409,93192.0,93191.0,0.00313956]
["bitfinex","BTCUSD",1745463136474,0.41961409,93192.0,93191.0,0.00013956]
["bitfinex","BTCUSD",1745463136819,0.42561409,93192.0,93191.0,0.00413956]
["bitfinex","BTCUSD",1745463137047,0.42061409,93192.0,93191.0,0.00413956]
["bitfinex","BTCUSD",1745463137405,0.42561409,93192.0,93191.0,0.00413956]
["bitfinex","BTCUSD",1745463139015,0.1127034,93192.0,93191.0,0.00413956]
["bitfinex","BTCUSD",1745463139341,0.1127034,93192.0,93191.0,0.21875255]
["bitfinex","BTCUSD",1745463139728,0.1127034,93192.0,93191.0,0.00413956]
["bitfinex","BTCUSD",1745463140565,0.1127034,93192.0,93191.0,0.21875255]
["bitfinex","BTCUSD",1745463141066,0.1127034,93192.0,93191.0,0.00413956]
["bitfinex","BTCUSD",1745463148661,0.1095034,93192.0,93191.0,0.00413956]
["bitfinex","BTCUSD",1745463149077,0.1067034,93192.0,93191.0,0.00413956]
["bitfinex","BTCUSD",1745463149485,0.1020034,93192.0,93191.0,0.00413956]
["bitfinex","BTCUSD",1745463149689,0.1496034,93192.0,93191.0,0.00413956]
["bitfinex","BTCUSD",1745463149891,0.1990034,93192.0,93191.0,0.00413956]
["bitfinex","BTCUSD",1745463150314,0.20651038,93192.0,93191.0,0.00413956]
["bitfinex","BTCUSD",1745463152506,0.62103488,93192.0,93191.0,0.00413956]
["bitfinex","BTCUSD",1745463155904,0.62003488,93192.0,93191.0,0.00413956]
["bitfinex","BTCUSD",1745463174038,0.72431488,93192.0,93191.0,0.00413956]
["bitfinex","BTCUSD",1745463174634,0.67491488,93192.0,93191.0,0.00413956]
["bitfinex","BTCUSD",1745463175557,0.57063488,93192.0,93191.0,0.00413956]
["bitfinex","BTCUSD",1745463175758,0.67491488,93192.0,93191.0,0.00413956]
["bitfinex","BTCUSD",1745463178633,0.67472895,93192.0,93191.0,0.00413956]
["bitfinex","BTCUSD",1745463179252,0.62712895,93192.0,93191.0,0.00413956]
["bitfinex","BTCUSD",1745463191221,0.62712895,93192.0,93191.0,1e-08]
["bitfinex","BTCUSD",1745463191222,0.84545994,93192.0,93191.0,1e-08]
["bitfinex","BTCUSD",1745463191422,0.88547409,93192.0,93191.0,1e-08]
["bitfinex","BTCUSD",1745463192737,0.88547409,93192.0,93153.0,0.0004247]
["bitfinex","BTCUSD",1745463192738,0.21469824,93154.0,93153.0,0.0004247]
["bitfinex","BTCUSD",1745463192871,0.84039287,93154.0,93153.0,0.0004247]
["bitfinex","BTCUSD",1745463193853,0.84239287,93154.0,93153.0,0.0034247]
["bitfinex","BTCUSD",1745463194071,0.84247762,93154.0,93153.0,0.0034247]
["bitfinex","BTCUSD",1745463194270,0.84147762,93154.0,93153.0,0.0014247]
["bitfinex","BTCUSD",1745463194632,0.84247762,93154.0,93153.0,0.0034247]
["bitfinex","BTCUSD",1745463195233,0.84147762,93154.0,93153.0,0.0024247]
["bitfinex","BTCUSD",1745463195633,0.89167762,93154.0,93153.0,0.0024247]
["bitfinex","BTCUSD",1745463196004,0.99856776,93154.0,93153.0,0.0024247]
["bitfinex","BTCUSD",1745463196195,1.00603753,93154.0,93153.0,0.0024247]
["bitfinex","BTCUSD",1745463196966,1.00503753,93154.0,93153.0,0.0004247]
["bitfinex","BTCUSD",1745463197210,1.00603753,93154.0,93153.0,0.0004247]
["bitfinex","BTCUSD",1745463197745,0.99856776,93154.0,93153.0,0.0004247]
["bitfinex","BTCUSD",1745463198114,1.04456776,93154.0,93153.0,0.0004247]
["bitfinex","BTCUSD",1745463199043,0.93767762,93154.0,93153.0,0.0004247]
["bitfinex","BTCUSD",1745463199217,0.84247762,93154.0,93153.0,0.0004247]
["bitfinex","BTCUSD",1745463199458,0.62497938,93154.0,93153.0,0.0004247]
["bitfinex","BTCUSD",1745463204342,0.52349938,93154.0,93153.0,0.0004247]
["bitfinex","BTCUSD",1745463204523,0.62497938,93154.0,93153.0,0.0004247]
["bitfinex","BTCUSD",1745463205746,0.52349938,93154.0,93153.0,0.0004247]
["bitfinex","BTCUSD",1745463205957,0.62497938,93154.0,93153.0,0.0004247]
["bitfinex","BTCUSD",1745463206248,0.52349938,93154.0,93153.0,0.0004247]
["bitfinex","BTCUSD",1745463206478,0.62497938,93154.0,93153.0,0.0004247]
["bitfinex","BTCUSD",1745463206611,0.52349938,93154.0,93153.0,0.0004247]
["bitfinex","BTCUSD",1745463206809,0.52349938,93154.0,93153.0,0.0973247]
["bitfinex","BTCUSD",1745463206810,0.41660924,93154.0,93153.0,0.0973247]
["bitfinex","BTCUSD",1745463210410,0.00208475,93154.0,93153.0,0.44033032]
["bitfinex","BTCUSD",1745463210584,0.00208475,93154.0,93153.0,0.4373247]
["bitfinex","BTCUSD",1745463222192,0.00208475,93154.0,93153.0,0.4363247]
["bitfinex","BTCUSD",1745463225788,0.00208475,93154.0,93153.0,0.4373247]
["bitfinex","BTCUSD",1745463226626,0.00108475,93154.0,93153.0,0.4373247]
["bitfinex","BTCUSD",1745463226795,0.00208475,93154.0,93153.0,0.4373247]
["bitfinex","BTCUSD",1745463226999,0.10148,93177.0,93174.0,0.3507326]
["bitfinex","BTCUSD",1745463227219,0.10689014,93176.0,93174.0,0.3507326]
["bitfinex","BTCUSD",1745463228217,0.10689014,93176.0,93175.0,0.55464985]
["bitfinex","BTCUSD",1745463229408,0.10789014,93176.0,93175.0,0.55464985]
["bitfinex","BTCUSD",1745463229797,0.10689014,93176.0,93175.0,0.55464985]
["bitfinex","BTCUSD",1745463229992,0.10789014,93176.0,93175.0,0.55464985]
["bitfinex","BTCUSD",1745463230218,0.10889014,93176.0,93175.0,0.55464985]
["bitfinex","BTCUSD",1745463230417,0.10889014,93176.0,93175.0,0.55964985]
["bitfinex","BTCUSD",1745463230623,0.10989014,93176.0,93175.0,0.55964985]
["bitfinex","BTCUSD",1745463231993,0.003,93176.0,93175.0,0.57968979]
["bitfinex","BTCUSD",1745463233788,0.10989014,93176.0,93175.0,0.57968979]
["bitfinex","BTCUSD",1745463236148,0.10989014,93176.0,93175.0,0.55964985]
["bitfinex","BTCUSD",1745463242509,0.003,93176.0,93175.0,0.55964985]
["bitfinex","BTCUSD",1745463245170,0.003,93176.0,93175.0,0.5797075]
["bitfinex","BTCUSD",1745463245932,0.003,93176.0,93175.0,0.6269075]
["bitfinex","BTCUSD",1745463247178,0.003,93176.0,93175.0,0.6719075]
["bitfinex","BTCUSD",1745463248396,0.003,93176.0,93175.0,0.6247075]
["bitfinex","BTCUSD",1745463248910,8.485e-05,93177.0,93176.0,0.34]
["bitfinex","BTCUSD",1745463249282,8.485e-05,93177.0,93176.0,0.36005765]
["bitfinex","BTCUSD",1745463250051,0.00108485,93177.0,93176.0,0.36205765]
["bitfinex","BTCUSD",1745463250273,0.00208485,93177.0,93176.0,0.36705765]
["bitfinex","BTCUSD",1745463266295,0.00208485,93177.0,93176.0,0.347]
["bitfinex","BTCUSD",1745463267783,0.00208485,93177.0,93176.0,0.34681326]
["bitfinex","BTCUSD",1745463271279,0.00208485,93177.0,93176.0,0.36690695]
["bitfinex","BTCUSD",1745463272555,0.00208485,93177.0,93176.0,0.34681326]
["bitfinex","BTCUSD",1745463272763,0.00208485,93177.0,93176.0,0.007]
["bitfinex","BTCUSD",1745463272975,0.00208485,93177.0,93176.0,0.347]
["bitfinex","BTCUSD",1745463277904,0.01214934,93177.0,93176.0,0.347]
["bitfinex","BTCUSD",1745463278413,0.00208485,93177.0,93176.0,0.347]
["bitfinex","BTCUSD",1745463280948,0.10897499,93177.0,93176.0,0.347]
["bitfinex","BTCUSD",1745463283695,0.10897499,93177.0,93176.0,0.33535303]
["bitfinex","BTCUSD",1745463285412,0.10865988,93177.0,93176.0,0.33535303]
["bitfinex","BTCUSD",1745463297823,0.10689014,93165.0,93164.0,0.35073375]
["bitfinex","BTCUSD",1745463299068,0.10689014,93165.0,93164.0,0.34]
["bitfinex","BTCUSD",1745463299390,0.10789014,93165.0,93164.0,0.342]
["bitfinex","BTCUSD",1745463300091,0.10889014,93165.0,93164.0,0.343]
["bitfinex","BTCUSD",1745463302452,0.002,93165.0,93164.0,0.343]
["bitfinex","BTCUSD",1745463303900,0.10889014,93165.0,93164.0,0.003]
["bitfinex","BTCUSD",1745463304132,0.32356303,93165.0,93164.0,0.003]
["bitfinex","BTCUSD",1745463305175,0.10889014,93165.0,93164.0,0.003]
["bitfinex","BTCUSD",1745463305622,0.10889014,93165.0,93164.0,0.55767519]
["bitfinex","BTCUSD",1745463306383,0.10889014,93165.0,93164.0,0.343]
["bitfinex","BTCUSD",1745463306588,0.10889014,93165.0,93164.0,0.55767519]
["bitfinex","BTCUSD",1745463307280,0.10889014,93165.0,93164.0,0.343]
["bitfinex","BTCUSD",1745463308057,0.19740885,93165.0,93164.0,0.343]
["bitfinex","BTCUSD",1745463308257,0.10889014,93165.0,93164.0,0.003]
["bitfinex","BTCUSD",1745463308462,0.57371463,93165.0,93164.0,0.003]
["bitfinex","BTCUSD",1745463317437,0.58118603,93165.0,93164.0,0.003]
["bitfinex","BTCUSD",1745463318024,0.57371463,93165.0,93164.0,0.003]
["bitfinex","BTCUSD",1745463323516,0.58118841,93165.0,93164.0,0.003]
["bitfinex","BTCUSD",1745463324484,0.68807855,93165.0,93164.0,0.003]
["bitfinex","BTCUSD",1745463325243,0.67762841,93165.0,93164.0,0.003]
["bitfinex","BTCUSD",1745463327549,0.62832841,93165.0,93164.0,0.003]
["bitfinex","BTCUSD",1745463328519,0.62832841,93165.0,93152.0,0.01073514]
["bitfinex","BTCUSD",1745463328520,0.3120259,93142.0,93120.0,0.0004249]
["bitfinex","BTCUSD",1745463328721,0.92688053,93142.0,93120.0,0.0004249]
["bitfinex","BTCUSD",1745463328924,0.21477201,93122.0,93121.0,1e-08]
["bitfinex","BTCUSD",1745463329154,0.82962664,93122.0,93121.0,1e-08]
["bitfinex","BTCUSD",1745463329766,0.83717518,93122.0,93121.0,1e-08]
["bitfinex","BTCUSD",1745463330171,0.83717518,93122.0,93121.0,0.00200001]
["bitfinex","BTCUSD",1745463330363,0.83917518,93122.0,93121.0,0.00200001]
["bitfinex","BTCUSD",1745463330552,0.8317014,93122.0,93121.0,0.00200001]
["bitfinex","BTCUSD",1745463336254,0.91466889,93122.0,93121.0,0.00200001]
["bitfinex","BTCUSD",1745463336620,0.8317014,93122.0,93121.0,0.00200001]
["bitfinex","BTCUSD",1745463336823,0.7352614,93122.0,93121.0,0.00200001]
["bitfinex","BTCUSD",1745463337038,0.8317414,93122.0,93121.0,0.00200001]
["bitfinex","BTCUSD",1745463337602,0.7352614,93122.0,93121.0,0.00200001]
["bitfinex","BTCUSD",1745463337799,0.8317414,93122.0,93121.0,0.00200001]
["bitfinex","BTCUSD",1745463338566,0.8267414,93122.0,93121.0,0.00200001]
["bitfinex","BTCUSD",1745463353883,0.8267414,93122.0,93121.0,0.00799815]
["bitfinex","BTCUSD",1745463355077,0.8267414,93122.0,93121.0,0.00602984]
["bitfinex","BTCUSD",1745463355864,0.40859925,93122.0,93121.0,0.00602984]
["bitfinex","BTCUSD",1745463356082,0.50507925,93122.0,93121.0,0.34602984]
["bitfinex","BTCUSD",1745463358556,0.61196939,93122.0,93121.0,0.00602984]
["bitfinex","BTCUSD",1745463358956,0.61196939,93122.0,93121.0,0.00200001]
["bitfinex","BTCUSD",1745463359168,0.61196939,93122.0,93121.0,0.00657161]
["bitfinex","BTCUSD",1745463360431,0.61196939,93122.0,93121.0,0.34657161]
["bitfinex","BTCUSD",1745463361320,0.51548939,93122.0,93121.0,0.34657161]
["bitfinex","BTCUSD",1745463361545,0.51548939,93122.0,93121.0,0.00657161]
["bitfinex","BTCUSD",1745463361546,0.61196939,93122.0,93121.0,0.00657161]
["bitfinex","BTCUSD",1745463363814,0.51548939,93122.0,93121.0,0.00657161]
["bitfinex","BTCUSD",1745463364111,0.61196939,93122.0,93121.0,0.00657161]
["bitfinex","BTCUSD",1745463364477,0.51548939,93122.0,93121.0,0.00657161]
["bitfinex","BTCUSD",1745463364659,0.61196939,93122.0,93121.0,0.00657161]
["bitfinex","BTCUSD",1745463365835,0.51548939,93122.0,93121.0,0.00657161]
["bitfinex","BTCUSD",1745463366149,0.61192939,93122.0,93121.0,0.00657161]
["bitfinex","BTCUSD",1745463368825,0.51548939,93122.0,93121.0,0.00657161]
["bitfinex","BTCUSD",1745463369025,0.61192939,93122.0,93121.0,0.00657161]
["bitfinex","BTCUSD",1745463370018,0.61192939,93122.0,93121.0,0.22134593]
["bitfinex","BTCUSD",1745463371244,0.51548939,93122.0,93121.0,0.56134593]
["bitfinex","BTCUSD",1745463371479,0.61192939,93122.0,93121.0,0.56134593]
["bitfinex","BTCUSD",1745463371793,0.61192939,93122.0,93121.0,0.00657161]
["bitfinex","BTCUSD",1745463371794,1.02669154,93122.0,93121.0,0.00657161]
["bitfinex","BTCUSD",1745463372006,1.02669154,93122.0,93083.0,0.0004249]
["bitfinex","BTCUSD",1745463372007,0.01073952,93114.0,93083.0,0.0004249]
["bitfinex","BTCUSD",1745463372258,0.45379962,93112.0,93083.0,0.0004249]
["bitfinex","BTCUSD",1745463372462,0.54549809,93112.0,93083.0,0.0004249]
["bitfinex","BTCUSD",1745463373159,0.229359,93102.0,93083.0,0.0004249]
["bitfinex","BTCUSD",1745463373383,0.56480354,93102.0,93083.0,0.0004249]
["bitfinex","BTCUSD",1745463373754,0.57227713,93102.0,93083.0,0.0004249]
["bitfinex","BTCUSD",1745463374745,0.57527713,93102.0,93101.0,0.005]
["bitfinex","BTCUSD",1745463374951,0.58027713,93102.0,93101.0,0.005]
["bitfinex","BTCUSD",1745463376096,0.49476273,93102.0,93101.0,0.005]
["bitfinex","BTCUSD",1745463376861,0.48026188,93102.0,93101.0,0.005]
["bitfinex","BTCUSD",1745463377063,0.38378188,93102.0,93101.0,0.005]
["bitfinex","BTCUSD",1745463377273,0.48026188,93102.0,93101.0,0.005]
["bitfinex","BTCUSD",1745463377453,0.58715202,93102.0,93101.0,0.005]
["bitfinex","BTCUSD",1745463377694,0.57967843,93102.0,93101.0,0.005]
["bitfinex","BTCUSD",1745463378564,0.58769049,93102.0,93101.0,0.005]
["bitfinex","BTCUSD",1745463378769,0.99221498,93102.0,93101.0,0.005]
["bitfinex","BTCUSD",1745463380316,0.88532484,93102.0,93101.0,0.005]
["bitfinex","BTCUSD",1745463386737,0.88532484,93102.0,93071.0,0.002]
["bitfinex","BTCUSD",1745463386738,0.01074183,93094.0,93071.0,0.002]
["bitfinex","BTCUSD",1745463386918,0.01074148,93097.0,93041.0,1e-08]
["bitfinex","BTCUSD",1745463386919,0.21495668,93042.0,93041.0,1e-08]
["bitfinex","BTCUSD",1745463387124,0.34966268,93042.0,93041.0,1e-08]
["bitfinex","BTCUSD",1745463387393,0.32601753,93042.0,93041.0,1e-08]
["bitfinex","BTCUSD",1745463388185,0.43290767,93042.0,93041.0,0.00046556]
["bitfinex","BTCUSD",1745463388381,0.21498903,93028.0,93027.0,6.21e-05]
["bitfinex","BTCUSD",1745463388724,0.32187917,93028.0,93027.0,0.00052801]
["bitfinex","BTCUSD",1745463390098,0.32287917,93028.0,93027.0,0.00052801]
["bitfinex","BTCUSD",1745463390503,0.42043917,93028.0,93027.0,0.00052801]
["bitfinex","BTCUSD",1745463390886,0.32387917,93028.0,93027.0,0.00052801]
["bitfinex","BTCUSD",1745463391082,0.42043917,93028.0,93027.0,0.00052801]
["bitfinex","BTCUSD",1745463391791,0.81768896,93028.0,93027.0,0.00052801]
["bitfinex","BTCUSD",1745463391998,0.50613993,93028.0,93027.0,0.00052801]
["bitfinex","BTCUSD",1745463394230,0.50613993,93028.0,93027.0,0.34052801]
["bitfinex","BTCUSD",1745463394432,0.50613993,93028.0,93027.0,0.55551935]
["bitfinex","BTCUSD",1745463402673,0.50613993,93028.0,93027.0,0.55960723]
["bitfinex","BTCUSD",1745463404713,0.002,93028.0,93027.0,0.56060723]
["bitfinex","BTCUSD",1745463406458,0.001,93028.0,93027.0,0.56060723]
["bitfinex","BTCUSD",1745463406849,0.39724979,93047.0,93046.0,0.55494744]
["bitfinex","BTCUSD",1745463407047,0.50413993,93047.0,93046.0,0.5593939]
["bitfinex","BTCUSD",1745463408436,0.50513993,93047.0,93046.0,0.5603939]
["bitfinex","BTCUSD",1745463409276,0.50613993,93047.0,93046.0,0.5613939]
["bitfinex","BTCUSD",1745463409636,0.50613993,93047.0,93046.0,0.34644646]
["bitfinex","BTCUSD",1745463409809,0.72108506,93047.0,93046.0,0.34644646]
["bitfinex","BTCUSD",1745463410233,0.72108506,93047.0,93046.0,0.342]
["bitfinex","BTCUSD",1745463410434,0.72108506,93047.0,93046.0,0.34634146]
["bitfinex","BTCUSD",1745463415776,0.72108506,93047.0,93046.0,0.00634146]
["bitfinex","BTCUSD",1745463415979,0.72853408,93047.0,93046.0,0.00634146]
["bitfinex","BTCUSD",1745463416302,0.72853408,93047.0,93046.0,0.002]
["bitfinex","BTCUSD",1745463418711,0.72108506,93047.0,93046.0,0.002]
["bitfinex","BTCUSD",1745463423341,0.50613993,93047.0,93046.0,0.002]
["bitfinex","BTCUSD",1745463423543,0.50613993,93047.0,93046.0,0.21694744]
["bitfinex","BTCUSD",1745463423739,0.50613993,93047.0,93046.0,0.2212278]
["bitfinex","BTCUSD",1745463423945,0.50613993,93047.0,93046.0,0.00628036]
["bitfinex","BTCUSD",1745463424529,0.50613993,93047.0,93046.0,0.5612278]
["bitfinex","BTCUSD",1745463424734,0.39924979,93047.0,93046.0,0.5612278]
["bitfinex","BTCUSD",1745463425012,0.002,93047.0,93046.0,0.5612278]
["bitfinex","BTCUSD",1745463426136,0.001,93047.0,93046.0,0.5602278]
["bitfinex","BTCUSD",1745463426559,0.002,93047.0,93046.0,0.5612278]
["bitfinex","BTCUSD",1745463426754,0.001,93047.0,93046.0,0.5602278]
["bitfinex","BTCUSD",1745463427179,0.002,93047.0,93046.0,0.5622278]
["bitfinex","BTCUSD",1745463427526,0.00182998,93047.0,93046.0,0.5622278]
["bitfinex","BTCUSD",1745463429682,0.00086272,93047.0,93046.0,0.5622278]
["bitfinex","BTCUSD",1745463434423,0.00086272,93047.0,93046.0,0.00728036]
["bitfinex","BTCUSD",1745463434601,0.10775286,93047.0,93046.0,0.00728036]
["bitfinex","BTCUSD",1745463434961,0.10775286,93047.0,93046.0,0.003]
["bitfinex","BTCUSD",1745463435378,0.10775286,93047.0,93046.0,0.00715985]
["bitfinex","BTCUSD",1745463435575,0.10775286,93047.0,93046.0,0.003]
["bitfinex","BTCUSD",1745463435777,0.10775286,93047.0,93046.0,0.00711014]
["bitfinex","BTCUSD",1745463435983,0.10775286,93047.0,93046.0,0.003]
["bitfinex","BTCUSD",1745463436309,0.10775286,93047.0,93046.0,0.343]
["bitfinex","BTCUSD",1745463436819,0.10775286,93047.0,93046.0,0.34711014]
["bitfinex","BTCUSD",1745463437835,0.10775286,93047.0,93046.0,0.00711014]
["bitfinex","BTCUSD",1745463441428,0.00086272,93047.0,93046.0,0.60995758]
["bitfinex","BTCUSD",1745463441629,0.00086272,93047.0,93046.0,0.65895758]
["bitfinex","BTCUSD",1745463442855,0.000851,93066.0,93065.0,0.55490356]
["bitfinex","BTCUSD",1745463443055,0.000851,93066.0,93065.0,0.55894137]
["bitfinex","BTCUSD",1745463444108,0.003851,93066.0,93065.0,0.56002622]
["bitfinex","BTCUSD",1745463444289,0.004851,93066.0,93065.0,0.55598841]
["bitfinex","BTCUSD",1745463450190,0.004851,93066.0,93065.0,0.65188841]
["bitfinex","BTCUSD",1745463451367,0.001851,93066.0,93065.0,0.65088841]
["bitfinex","BTCUSD",1745463452124,0.000851,93066.0,93065.0,0.65088841]
["bitfinex","BTCUSD",1745463452342,0.000851,93066.0,93065.0,0.65288841]
["bitfinex","BTCUSD",1745463453194,0.000851,93066.0,93065.0,0.65388841]
["bitfinex","BTCUSD",1745463461827,0.000851,93066.0,93065.0,0.60598841]
["bitfinex","BTCUSD",1745463466171,0.000851,93066.0,93065.0,0.34308485]
["bitfinex","BTCUSD",1745463467698,0.000851,93066.0,93065.0,0.34282567]
["bitfinex","BTCUSD",1745463472550,0.36794239,93066.0,93065.0,0.34282567]
["bitfinex","BTCUSD",1745463472939,0.15304114,93066.0,93065.0,0.34282567]
["bitfinex","BTCUSD",1745463473141,0.36794239,93066.0,93065.0,0.34282567]
["bitfinex","BTCUSD",1745463474297,0.36794239,93066.0,93065.0,0.34082567]
["bitfinex","BTCUSD",1745463474436,0.36894239,93066.0,93065.0,0.34082567]
["bitfinex","BTCUSD",1745463474842,0.36894239,93066.0,93065.0,0.33982567]
["bitfinex","BTCUSD",1745463475744,0.37094239,93066.0,93065.0,0.00108485]
["bitfinex","BTCUSD",1745463475951,0.37194239,93066.0,93065.0,0.00108485]
["bitfinex","BTCUSD",1745463481034,0.11174114,93066.0,93065.0,0.00108485]
["bitfinex","BTCUSD",1745463481249,0.11174114,93066.0,93065.0,0.21598841]
["bitfinex","BTCUSD",1745463486409,0.11174114,93066.0,93065.0,0.00108485]
["bitfinex","BTCUSD",1745463494583,0.004851,93066.0,93065.0,0.34108485]
["bitfinex","BTCUSD",1745463495171,0.37184239,93066.0,93065.0,0.34108485]
["bitfinex","BTCUSD",1745463495558,0.15694114,93066.0,93065.0,0.34108485]
["bitfinex","BTCUSD",1745463495783,0.11174114,93066.0,93065.0,0.34108485]
["bitfinex","BTCUSD",1745463496002,0.32664239,93066.0,93065.0,0.34108485]
["bitfinex","BTCUSD",1745463496358,0.11174114,93066.0,93065.0,0.00108485]
["bitfinex","BTCUSD",1745463496586,0.32664239,93066.0,93065.0,0.00108485]
["bitfinex","BTCUSD",1745463497365,0.11174114,93066.0,93065.0,0.00108485]
["bitfinex","BTCUSD",1745463497691,0.004851,93066.0,93065.0,0.34108485]
["bitfinex","BTCUSD",1745463498777,0.004851,93066.0,93065.0,0.00108485]
["bitfinex","BTCUSD",1745463499079,0.004851,93066.0,93065.0,0.34108485]
["bitfinex","BTCUSD",1745463504139,0.004851,93066.0,93065.0,0.38938485]
["bitfinex","BTCUSD",1745463505573,0.004851,93066.0,93065.0,0.34108485]
["bitfinex","BTCUSD",1745463510884,0.003851,93066.0,93065.0,0.34108485]
["bitfinex","BTCUSD",1745463525667,0.11074114,93066.0,93065.0,0.00108485]
["bitfinex","BTCUSD",1745463527259,0.11074114,93066.0,93065.0,0.55598841]
["bitfinex","BTCUSD",1745463536655,0.11030064,93066.0,93065.0,0.55598841]
["bitfinex","BTCUSD",1745463537861,0.11030064,93066.0,93065.0,0.34108485]
["bitfinex","BTCUSD",1745463538063,0.37100189,93066.0,93065.0,0.00108485]
["bitfinex","BTCUSD",1745463543097,0.76825168,93066.0,93065.0,0.00108485]
["bitfinex","BTCUSD",1745463543499,0.72245168,93066.0,93065.0,0.00108485]
["bitfinex","BTCUSD",1745463543719,0.50755043,93066.0,93065.0,0.00108485]
["bitfinex","BTCUSD",1745463545865,0.50755043,93066.0,93065.0,0.21598841]
["bitfinex","BTCUSD",1745463546022,0.40066029,93066.0,93065.0,0.55598841]
["bitfinex","BTCUSD",1745463546815,0.40066029,93066.0,93065.0,0.57608449]
["bitfinex","BTCUSD",1745463553299,0.40066029,93066.0,93065.0,0.36118093]
["bitfinex","BTCUSD",1745463554183,0.40066029,93066.0,93065.0,0.34108485]
["bitfinex","BTCUSD",1745463556569,0.55815415,93066.0,93065.0,0.00108485]
["bitfinex","BTCUSD",1745463556775,0.50755043,93066.0,93065.0,0.00108485]
["bitfinex","BTCUSD",1745463566875,0.40066029,93066.0,93065.0,0.00108485]
["bitfinex","BTCUSD",1745463602878,0.000851,93085.0,93065.0,0.0983934]
["bitfinex","BTCUSD",1745463603059,1e-08,93089.0,93086.0,0.01074275]
["bitfinex","BTCUSD",1745463603266,1e-08,93089.0,93088.0,0.56939131]
["bitfinex","BTCUSD",1745463603469,1e-08,93089.0,93088.0,0.67728145]
["bitfinex","BTCUSD",1745463603632,1e-08,93089.0,93088.0,0.67628145]
["bitfinex","BTCUSD",1745463603818,1e-08,93089.0,93088.0,0.68057745]
["bitfinex","BTCUSD",1745463604234,0.39724979,93117.0,93098.0,0.55482738]
["bitfinex","BTCUSD",1745463604815,0.39724979,93117.0,93103.0,0.55481584]
["bitfinex","BTCUSD",1745463605015,0.39724979,93117.0,93108.0,0.55480431]
["bitfinex","BTCUSD",1745463605220,0.0008504,93122.0,93108.0,0.55480431]
["bitfinex","BTCUSD",1745463605618,0.0008504,93122.0,93108.0,0.55488916]
["bitfinex","BTCUSD",1745463607152,0.003,93109.0,93108.0,0.55788916]
["bitfinex","BTCUSD",1745463608071,0.003,93109.0,93108.0,0.55888916]
["bitfinex","BTCUSD",1745463610046,0.0008504,93122.0,93118.0,0.55478124]
["bitfinex","BTCUSD",1745463611233,0.0008504,93122.0,93118.0,0.55778124]
["bitfinex","BTCUSD",1745463611779,0.0008504,93122.0,93118.0,0.55878124]
["bitfinex","BTCUSD",1745463612511,0.0008504,93122.0,93121.0,0.55477432]
["bitfinex","BTCUSD",1745463612708,0.0008504,93122.0,93121.0,0.56931517]
["bitfinex","BTCUSD",1745463612915,0.0008504,93122.0,93121.0,0.55477432]
["bitfinex","BTCUSD",1745463613960,0.0008504,93122.0,93121.0,0.55777432]
["bitfinex","BTCUSD",1745463614140,0.0008504,93122.0,93121.0,0.55477432]
["bitfinex","BTCUSD",1745463614353,0.0008504,93122.0,93121.0,0.55677432]
["bitfinex","BTCUSD",1745463614568,0.0008504,93122.0,93121.0,0.55977432]
["bitfinex","BTCUSD",1745463622287,0.0008504,93122.0,93121.0,0.62211517]
["bitfinex","BTCUSD",1745463623067,0.0008504,93122.0,93121.0,0.62011517]
["bitfinex","BTCUSD",1745463623469,0.0018504,93122.0,93121.0,0.62311517]
["bitfinex","BTCUSD",1745463623870,0.002,93129.0,93128.0,0.55475818]
["bitfinex","BTCUSD",1745463624076,0.004,93139.0,93138.0,0.34]
["bitfinex","BTCUSD",1745463625302,0.004,93139.0,93138.0,0.34008485]
["bitfinex","BTCUSD",1745463626293,0.004,93139.0,93138.0,0.34108485]
["bitfinex","BTCUSD",1745463627054,0.004,93139.0,93138.0,0.34008485]
["bitfinex","BTCUSD",1745463627380,0.004,93139.0,93138.0,0.34208485]
["bitfinex","BTCUSD",1745463629281,0.004,93139.0,93138.0,0.34408485]
["bitfinex","BTCUSD",1745463636321,0.004,93139.0,93138.0,0.00408485]
["bitfinex","BTCUSD",1745463636526,0.004,93139.0,93138.0,0.55881997]
["bitfinex","BTCUSD",1745463643574,0.004,93139.0,93138.0,0.57336082]
["bitfinex","BTCUSD",1745463646030,0.004,93139.0,93138.0,0.57765482]
["bitfinex","BTCUSD",1745463647798,0.00369937,93139.0,93138.0,0.57765482]
["bitfinex","BTCUSD",1745463649754,0.00369937,93139.0,93138.0,0.68454496]
["bitfinex","BTCUSD",1745463650217,0.0008504,93141.0,93140.0,0.56927136]
["bitfinex","BTCUSD",1745463650416,0.0008504,93141.0,93140.0,0.6761615]
["bitfinex","BTCUSD",1745463651027,0.0008504,93141.0,93140.0,0.6771615]
["bitfinex","BTCUSD",1745463651568,0.00071682,93149.0,93148.0,0.55471207]
["bitfinex","BTCUSD",1745463652090,0.00071682,93149.0,93148.0,0.56925292]
["bitfinex","BTCUSD",1745463652419,0.00071682,93149.0,93148.0,0.61555292]
["bitfinex","BTCUSD",1745463652827,0.00071682,93149.0,93148.0,0.61855292]
["bitfinex","BTCUSD",1745463653601,0.00071682,93149.0,93148.0,0.62155292]
["bitfinex","BTCUSD",1745463658235,0.0468,93173.0,93158.0,0.55468902]
["bitfinex","BTCUSD",1745463658438,0.0008492,93177.0,93168.0,0.55466597]
["bitfinex","BTCUSD",1745463658902,0.0008492,93177.0,93168.0,0.56920682]
["bitfinex","BTCUSD",1745463659532,0.003,93169.0,93168.0,0.56920682]
["bitfinex","BTCUSD",1745463659772,0.00346507,93169.0,93168.0,0.56920682]
["bitfinex","BTCUSD",1745463659970,0.00246507,93169.0,93168.0,0.56920682]
["bitfinex","BTCUSD",1745463660173,0.00246507,93169.0,93168.0,0.55566597]
["bitfinex","BTCUSD",1745463661271,0.00246507,93169.0,93168.0,0.55666597]
["bitfinex","BTCUSD",1745463662779,0.00246507,93169.0,93168.0,0.57120682]
["bitfinex","BTCUSD",1745463666120,0.00246507,93169.0,93168.0,0.61960682]
["bitfinex","BTCUSD",1745463666320,1e-08,93169.0,93168.0,0.72649696]
["bitfinex","BTCUSD",1745463667221,1e-08,93169.0,93168.0,0.72549696]
["bitfinex","BTCUSD",1745463667421,1e-08,93169.0,93168.0,0.72749696]
["bitfinex","BTCUSD",1745463667662,1e-08,93169.0,93168.0,0.55766597]
["bitfinex","BTCUSD",1745463668641,1e-08,93169.0,93168.0,0.55666597]
["bitfinex","BTCUSD",1745463668875,1e-08,93169.0,93168.0,0.55766597]
["bitfinex","BTCUSD",1745463672020,1e-08,93169.0,93168.0,0.21766597]
["bitfinex","BTCUSD",1745463672776,0.04850001,93169.0,93168.0,0.21666597]
["bitfinex","BTCUSD",1745463673189,0.04850001,93169.0,93168.0,0.21466597]
["bitfinex","BTCUSD",1745463673923,0.04850001,93169.0,93168.0,0.21566597]
["bitfinex","BTCUSD",1745463674335,0.04850001,93169.0,93168.0,0.21466597]
["bitfinex","BTCUSD",1745463674538,0.04750001,93169.0,93168.0,0.21466597]
["bitfinex","BTCUSD",1745463674759,0.04750001,93169.0,93168.0,0.21566597]
["bitfinex","BTCUSD",1745463676333,0.0008492,93177.0,93176.0,0.55464754]
["bitfinex","BTCUSD",1745463677477,0.0514492,93177.0,93176.0,0.55464754]
["bitfinex","BTCUSD",1745463678375,0.0534492,93177.0,93176.0,0.55464754]
["bitfinex","BTCUSD",1745463679906,0.0038492,93177.0,93176.0,0.55464754]
["bitfinex","BTCUSD",1745463681263,0.0008492,93177.0,93176.0,0.55464754]
["bitfinex","BTCUSD",1745463681539,0.0028492,93177.0,93176.0,0.55464754]
["bitfinex","BTCUSD",1745463682370,0.0018492,93177.0,93176.0,0.55464754]
["bitfinex","BTCUSD",1745463682927,0.0008492,93177.0,93176.0,0.55464754]
["bitfinex","BTCUSD",1745463683129,0.0008492,93177.0,93176.0,0.55564754]
["bitfinex","BTCUSD",1745463684385,0.0008492,93177.0,93176.0,0.55664754]
["bitfinex","BTCUSD",1745463684712,0.0008492,93177.0,93176.0,0.21664754]
["bitfinex","BTCUSD",1745463685759,0.0018492,93177.0,93176.0,0.21564754]
["bitfinex","BTCUSD",1745463685958,0.0018492,93177.0,93176.0,0.21464754]
["bitfinex","BTCUSD",1745463686139,0.0018492,93177.0,93176.0,0.21564754]
["bitfinex","BTCUSD",1745463686334,0.0018492,93177.0,93176.0,0.55564754]
["bitfinex","BTCUSD",1745463689647,0.0018492,93177.0,93176.0,0.55464754]
["bitfinex","BTCUSD",1745463690845,0.0008492,93177.0,93176.0,0.55464754]
["bitfinex","BTCUSD",1745463692368,0.0018492,93177.0,93176.0,0.55464754]
["bitfinex","BTCUSD",1745463704119,0.10873934,93177.0,93176.0,0.34]
["bitfinex","BTCUSD",1745463704319,0.21464754,93176.0,93171.0,0.21465846]
["bitfinex","BTCUSD",1745463704566,0.0467,93169.0,93167.0,0.2845374]
["bitfinex","BTCUSD",1745463704766,0.10689014,93168.0,93167.0,0.01081826]
["bitfinex","BTCUSD",1745463705158,0.10689014,93168.0,93167.0,8.485e-05]
["bitfinex","BTCUSD",1745463706164,0.10789014,93168.0,93167.0,8.485e-05]
["bitfinex","BTCUSD",1745463706365,0.11189014,93168.0,93167.0,8.485e-05]
["bitfinex","BTCUSD",1745463706965,0.10789014,93168.0,93167.0,8.485e-05]
["bitfinex","BTCUSD",1745463707172,0.11289014,93168.0,93167.0,8.485e-05]
["bitfinex","BTCUSD",1745463707973,0.11050379,93168.0,93167.0,8.485e-05]
["bitfinex","BTCUSD",1745463708374,0.11450379,93168.0,93167.0,8.485e-05]
["bitfinex","BTCUSD",1745463709682,0.11450379,93168.0,93167.0,0.34008485]
["bitfinex","BTCUSD",1745463711805,0.01,93168.0,93167.0,0.34008485]
["bitfinex","BTCUSD",1745463712746,0.006,93168.0,93167.0,0.34008485]
["bitfinex","BTCUSD",1745463712908,0.003,93168.0,93167.0,0.34008485]
["bitfinex","BTCUSD",1745463713111,0.005,93168.0,93167.0,0.34008485]
["bitfinex","BTCUSD",1745463713314,0.003,93168.0,93167.0,0.34008485]
["bitfinex","BTCUSD",1745463713857,0.002,93168.0,93167.0,0.34008485]
["bitfinex","BTCUSD",1745463714055,0.003,93168.0,93167.0,0.34008485]
["bitfinex","BTCUSD",1745463717202,0.15549014,93168.0,93167.0,8.485e-05]
["bitfinex","BTCUSD",1745463718128,0.10989014,93168.0,93167.0,0.21475313]
["bitfinex","BTCUSD",1745463718994,0.10789014,93168.0,93167.0,0.21475313]
["bitfinex","BTCUSD",1745463719399,0.11589014,93168.0,93167.0,0.21475313]
["bitfinex","BTCUSD",1745463719603,0.11189014,93168.0,93167.0,0.21475313]
["bitfinex","BTCUSD",1745463719925,0.11089014,93168.0,93167.0,0.55475313]
["bitfinex","BTCUSD",1745463720162,0.11489014,93168.0,93167.0,0.55475313]
["bitfinex","BTCUSD",1745463720887,0.11489014,93168.0,93167.0,0.34008485]
["bitfinex","BTCUSD",1745463728791,0.16399014,93168.0,93167.0,0.34008485]
["bitfinex","BTCUSD",1745463729030,0.37865611,93168.0,93167.0,0.34008485]
["bitfinex","BTCUSD",1745463729788,0.92398071,93168.0,93167.0,8.485e-05]
["bitfinex","BTCUSD",1745463730855,0.92744014,93168.0,93167.0,8.485e-05]
["bitfinex","BTCUSD",1745463731814,0.92444014,93168.0,93167.0,8.485e-05]
["bitfinex","BTCUSD",1745463732021,0.82876533,93168.0,93167.0,0.00108485]
["bitfinex","BTCUSD",1745463732363,0.83376533,93168.0,93167.0,0.00108485]
["bitfinex","BTCUSD",1745463736188,0.83476533,93168.0,93167.0,0.00108485]
["bitfinex","BTCUSD",1745463739618,0.83410533,93168.0,93167.0,0.00108485]
["bitfinex","BTCUSD",1745463740298,0.8266459,93168.0,93167.0,0.00108485]
["bitfinex","BTCUSD",1745463744371,0.83409275,93168.0,93167.0,0.00108485]
["bitfinex","BTCUSD",1745463745815,0.98738289,93168.0,93167.0,0.00108485]
["bitfinex","BTCUSD",1745463746214,0.88049275,93168.0,93167.0,0.00108485]
["bitfinex","BTCUSD",1745463747282,0.92759275,93168.0,93167.0,0.00108485]
["bitfinex","BTCUSD",1745463750775,0.92559275,93168.0,93167.0,0.00108485]
["bitfinex","BTCUSD",1745463750982,0.92159275,93168.0,93167.0,8.485e-05]
["bitfinex","BTCUSD",1745463751366,0.92259275,93168.0,93167.0,0.00108485]
["bitfinex","BTCUSD",1745463751638,1.03548289,93168.0,93167.0,0.00208485]
["bitfinex","BTCUSD",1745463753038,0.92859275,93168.0,93167.0,0.00208485]
["bitfinex","BTCUSD",1745463756521,0.83509275,93168.0,93167.0,0.00208485]
["bitfinex","BTCUSD",1745463756926,0.8276459,93168.0,93167.0,0.00208485]
["bitfinex","BTCUSD",1745463760106,0.61297993,93168.0,93167.0,0.00208485]
["bitfinex","BTCUSD",1745463760367,0.8275659,93168.0,93167.0,0.00208485]
["bitfinex","BTCUSD",1745463760987,0.8215659,93168.0,93167.0,0.00108485]
["bitfinex","BTCUSD",1745463761195,0.7198059,93168.0,93167.0,8.485e-05]
["bitfinex","BTCUSD",1745463761404,0.8215659,93168.0,93167.0,0.00108485]
["bitfinex","BTCUSD",1745463761856,0.8185659,93168.0,93167.0,8.485e-05]
["bitfinex","BTCUSD",1745463762058,0.8225659,93168.0,93167.0,8.485e-05]
["bitfinex","BTCUSD",1745463762281,0.8215659,93168.0,93167.0,8.485e-05]
["bitfinex","BTCUSD",1745463765872,0.01073594,93145.0,93140.0,0.27371914]
["bitfinex","BTCUSD",1745463766077,0.10689014,93144.0,93141.0,0.01073641]
["bitfinex","BTCUSD",1745463766284,0.10689014,93144.0,93141.0,0.35073641]
["bitfinex","BTCUSD",1745463766483,0.21472359,93143.0,93141.0,0.34]
["bitfinex","BTCUSD",1745463766682,0.10689014,93142.0,93141.0,0.34]
["bitfinex","BTCUSD",1745463767321,0.22546945,93139.0,93138.0,0.34]
["bitfinex","BTCUSD",1745463767483,0.11762678,93139.0,93138.0,0.34]
["bitfinex","BTCUSD",1745463768087,0.10689014,93139.0,93138.0,0.34]
["bitfinex","BTCUSD",1745463768997,0.10689014,93139.0,93136.0,0.35073698]
["bitfinex","BTCUSD",1745463769200,0.10689014,93138.0,93136.0,0.35073698]
["bitfinex","BTCUSD",1745463770675,0.10789014,93138.0,93136.0,0.35273698]
["bitfinex","BTCUSD",1745463770886,0.10789014,93138.0,93137.0,0.21473742]
["bitfinex","BTCUSD",1745463772366,0.10789014,93138.0,93137.0,0.21573742]
["bitfinex","BTCUSD",1745463772567,0.10689014,93138.0,93137.0,0.21573742]
["bitfinex","BTCUSD",1745463772801,0.10689014,93138.0,93137.0,0.21673742]
["bitfinex","BTCUSD",1745463773800,0.10689014,93138.0,93137.0,0.002]
["bitfinex","BTCUSD",1745463774006,0.10689014,93138.0,93137.0,0.21673742]
["bitfinex","BTCUSD",1745463775006,0.39724979,93145.0,93143.0,0.34]
["bitfinex","BTCUSD",1745463775323,0.10689014,93144.0,93143.0,0.34]
["bitfinex","BTCUSD",1745463775563,0.10689014,93144.0,93143.0,0.55472153]
["bitfinex","BTCUSD",1745463775732,0.10689014,93144.0,93143.0,0.34]
["bitfinex","BTCUSD",1745463776312,0.10689014,93144.0,93140.0,0.35073652]
["bitfinex","BTCUSD",1745463776516,0.10689014,93144.0,93141.0,0.01073641]
["bitfinex","BTCUSD",1745463776941,0.10689014,93144.0,93143.0,0.34]
["bitfinex","BTCUSD",1745463777145,0.10789014,93144.0,93143.0,0.34]
["bitfinex","BTCUSD",1745463777920,0.1186262,93144.0,93141.0,0.01073641]
["bitfinex","BTCUSD",1745463778122,0.1196262,93144.0,93141.0,0.01073641]
["bitfinex","BTCUSD",1745463778770,0.10889014,93144.0,93143.0,0.34]
["bitfinex","BTCUSD",1745463778977,0.10689014,93144.0,93143.0,0.34]
["bitfinex","BTCUSD",1745463779179,0.10789014,93144.0,93143.0,0.34]
["bitfinex","BTCUSD",1745463779375,0.10889014,93144.0,93143.0,0.34]
["bitfinex","BTCUSD",1745463779749,0.10872379,93144.0,93143.0,0.34]
["bitfinex","BTCUSD",1745463779954,0.10772379,93144.0,93143.0,0.34]
["bitfinex","BTCUSD",1745463780161,0.10872379,93144.0,93141.0,0.01073641]
["bitfinex","BTCUSD",1745463780359,0.11945985,93144.0,93141.0,0.01073641]
["bitfinex","BTCUSD",1745463780994,0.11845985,93144.0,93137.0,0.35073687]
["bitfinex","BTCUSD",1745463781204,0.01073617,93143.0,93140.0,0.35073652]
["bitfinex","BTCUSD",1745463781409,0.10689014,93142.0,93140.0,0.35073652]
["bitfinex","BTCUSD",1745463782085,0.10689014,93142.0,93141.0,0.5547282]
["bitfinex","BTCUSD",1745463783204,0.10789014,93142.0,93141.0,0.5547282]
["bitfinex","BTCUSD",1745463783920,0.10789014,93142.0,93141.0,0.34]
["bitfinex","BTCUSD",1745463785955,0.10889014,93142.0,93141.0,0.5547282]
["bitfinex","BTCUSD",1745463786152,0.10889014,93142.0,93141.0,0.34]
["bitfinex","BTCUSD",1745463789883,0.21474204,93135.0,93133.0,0.34]
["bitfinex","BTCUSD",1745463790099,0.10689014,93135.0,93133.0,0.34]
["bitfinex","BTCUSD",1745463791198,0.10689014,93135.0,93132.0,0.56548413]
["bitfinex","BTCUSD",1745463791576,0.10689014,93135.0,93132.0,0.35073744]
["bitfinex","BTCUSD",1745463791988,0.10789014,93135.0,93132.0,0.35073744]
["bitfinex","BTCUSD",1745463792187,0.10989014,93135.0,93132.0,0.35073744]
["bitfinex","BTCUSD",1745463792589,0.10789014,93135.0,93132.0,0.35073744]
["bitfinex","BTCUSD",1745463793015,0.10889014,93135.0,93132.0,0.35073744]
["bitfinex","BTCUSD",1745463795411,0.10889014,93135.0,93134.0,0.34046507]
["bitfinex","BTCUSD",1745463803489,0.10889014,93135.0,93134.0,0.00046507]
["bitfinex","BTCUSD",1745463803859,0.22104554,93135.0,93134.0,0.00046507]
["bitfinex","BTCUSD",1745463804218,0.62225542,93135.0,93134.0,0.00046507]
["bitfinex","BTCUSD",1745463804627,0.0466,93131.0,93129.0,1e-08]
["bitfinex","BTCUSD",1745463804936,0.53681445,93130.0,93129.0,1e-08]
["bitfinex","BTCUSD",1745463805622,0.32451056,93123.0,93101.0,0.004]
["bitfinex","BTCUSD",1745463805832,0.01073952,93114.0,93101.0,0.344]
["bitfinex","BTCUSD",1745463806035,0.10689014,93112.0,93111.0,0.00208475]
["bitfinex","BTCUSD",1745463806855,0.13427351,93112.0,93111.0,0.00208475]
["bitfinex","BTCUSD",1745463807197,0.11435802,93112.0,93111.0,0.00208475]
["bitfinex","BTCUSD",1745463807616,0.55031553,93112.0,93111.0,0.00208475]
["bitfinex","BTCUSD",1745463807813,0.57017733,93112.0,93111.0,0.00208475]
["bitfinex","BTCUSD",1745463808043,0.67706747,93112.0,93111.0,0.00208475]
["bitfinex","BTCUSD",1745463808265,0.67706747,93112.0,93111.0,0.00308475]
["bitfinex","BTCUSD",1745463808853,0.75116385,93112.0,93111.0,0.00308475]
["bitfinex","BTCUSD",1745463809089,0.75863173,93112.0,93111.0,0.00208475]
["bitfinex","BTCUSD",1745463809318,0.75763173,93112.0,93111.0,0.00208475]
["bitfinex","BTCUSD",1745463809548,0.75963173,93112.0,93111.0,0.00308475]
["bitfinex","BTCUSD",1745463809790,0.01454085,93105.0,93101.0,0.004]
["bitfinex","BTCUSD",1745463810000,0.18789279,93104.0,93103.0,0.0005099]
["bitfinex","BTCUSD",1745463810208,0.2053162,93104.0,93103.0,0.0005099]
["bitfinex","BTCUSD",1745463811030,0.19536067,93104.0,93103.0,0.0005099]
["bitfinex","BTCUSD",1745463811168,0.25698124,93104.0,93103.0,0.0005099]
["bitfinex","BTCUSD",1745463812041,0.26098124,93104.0,93103.0,0.0005099]
["bitfinex","BTCUSD",1745463812967,0.26198124,93104.0,93103.0,0.0005099]
["bitfinex","BTCUSD",1745463813512,0.24211944,93104.0,93103.0,0.0005099]
["bitfinex","BTCUSD",1745463814112,0.29171944,93104.0,93103.0,0.0005099]
["bitfinex","BTCUSD",1745463815846,0.61113133,93103.0,93101.0,0.004]
["bitfinex","BTCUSD",1745463816095,0.82491161,93103.0,93102.0,0.00056458]
["bitfinex","BTCUSD",1745463817593,0.82791161,93103.0,93102.0,0.00156458]
["bitfinex","BTCUSD",1745463818142,0.83291161,93103.0,93102.0,0.00156458]
["bitfinex","BTCUSD",1745463820333,0.85277341,93103.0,93102.0,0.00156458]
["bitfinex","BTCUSD",1745463820557,0.84156327,93103.0,93102.0,0.00156458]
["bitfinex","BTCUSD",1745463821233,0.82170147,93103.0,93102.0,0.00156458]
["bitfinex","BTCUSD",1745463822101,0.85596621,93103.0,93102.0,0.00156458]
["bitfinex","BTCUSD",1745463822524,0.76028621,93103.0,93102.0,0.00156458]
["bitfinex","BTCUSD",1745463822738,0.85596621,93103.0,93102.0,0.00156458]
["bitfinex","BTCUSD",1745463822971,0.96285635,93103.0,93102.0,0.00156458]
["bitfinex","BTCUSD",1745463827378,0.85596621,93103.0,93102.0,0.00156458]
["bitfinex","BTCUSD",1745463828040,0.85560103,93103.0,93102.0,0.00156458]
["bitfinex","BTCUSD",1745463831587,0.8630515,93103.0,93102.0,0.00156458]
["bitfinex","BTCUSD",1745463832405,0.88293735,93103.0,93102.0,0.00156458]
["bitfinex","BTCUSD",1745463832740,0.89288027,93103.0,93102.0,0.00156458]
["bitfinex","BTCUSD",1745463839126,0.94258027,93103.0,93102.0,0.00156458]
["bitfinex","BTCUSD",1745463843484,1.00562112,93103.0,93102.0,0.00156458]
["bitfinex","BTCUSD",1745463843689,0.26233661,93094.0,93067.0,0.0476]
["bitfinex","BTCUSD",1745463843909,0.37667722,93094.0,93067.0,0.0476]
["bitfinex","BTCUSD",1745463844249,0.39656307,93094.0,93067.0,0.0476]
["bitfinex","BTCUSD",1745463844682,0.49235063,93094.0,93067.0,0.0476]
["bitfinex","BTCUSD",1745463844870,0.90284179,93094.0,93067.0,0.0476]
["bitfinex","BTCUSD",1745463845366,0.90584179,93094.0,93093.0,0.001425]
["bitfinex","BTCUSD",1745463846778,0.81999715,93094.0,93093.0,0.001425]
["bitfinex","BTCUSD",1745463847030,0.82499715,93094.0,93093.0,0.001425]
["bitfinex","BTCUSD",1745463847618,0.77749715,93094.0,93093.0,0.001425]
["bitfinex","BTCUSD",1745463847990,0.60936654,93092.0,93071.0,0.342]
["bitfinex","BTCUSD",1745463848191,0.73365007,93092.0,93071.0,0.342]
["bitfinex","BTCUSD",1745463848598,0.75353592,93092.0,93071.0,0.342]
["bitfinex","BTCUSD",1745463848844,0.75353592,93092.0,93080.0,0.27392588]
["bitfinex","BTCUSD",1745463849019,0.75353592,93092.0,93088.0,0.01074252]
["bitfinex","BTCUSD",1745463849216,0.85417592,93092.0,93087.0,0.049]
["bitfinex","BTCUSD",1745463849418,0.83429007,93092.0,93088.0,0.01074252]
["bitfinex","BTCUSD",1745463849621,0.61199837,93092.0,93089.0,0.22558915]
["bitfinex","BTCUSD",1745463849830,0.51635837,93092.0,93089.0,0.0107424]
["bitfinex","BTCUSD",1745463850012,0.59705545,93092.0,93089.0,0.0107424]
["bitfinex","BTCUSD",1745463850411,0.59905545,93092.0,93089.0,0.0107424]
["bitfinex","BTCUSD",1745463850939,0.60005545,93092.0,93089.0,0.0107424]
["bitfinex","BTCUSD",1745463851143,0.60005545,93092.0,93089.0,0.22559045]
["bitfinex","BTCUSD",1745463851353,0.60005545,93092.0,93089.0,0.0107424]
["bitfinex","BTCUSD",1745463851702,0.50441545,93092.0,93089.0,0.0107424]
["bitfinex","BTCUSD",1745463851902,0.61002646,93092.0,93091.0,0.55784354]
["bitfinex","BTCUSD",1745463852104,0.41297458,93092.0,93091.0,0.60544354]
["bitfinex","BTCUSD",1745463852558,0.40749632,93092.0,93091.0,0.65444354]
["bitfinex","BTCUSD",1745463852757,0.003,93092.0,93091.0,0.65444354]
["bitfinex","BTCUSD",1745463852963,0.001,93092.0,93091.0,0.65444354]
["bitfinex","BTCUSD",1745463853277,0.002,93092.0,93091.0,0.65544354]
["bitfinex","BTCUSD",1745463853477,0.001,93092.0,93091.0,0.65544354]
["bitfinex","BTCUSD",1745463853620,0.002,93092.0,93091.0,0.65644354]
["bitfinex","BTCUSD",1745463854021,0.09564,93096.0,93095.0,0.5548343]
["bitfinex","BTCUSD",1745463854220,0.09564,93096.0,93095.0,0.6024343]
["bitfinex","BTCUSD",1745463855371,0.03426474,93103.0,93095.0,0.6024343]
["bitfinex","BTCUSD",1745463855372,0.03426474,93103.0,93102.0,0.65141815]
["bitfinex","BTCUSD",1745463856479,0.39452531,93112.0,93111.0,0.55479739]
["bitfinex","BTCUSD",1745463856681,0.39452531,93112.0,93111.0,0.65199739]
["bitfinex","BTCUSD",1745463857579,0.39452531,93112.0,93111.0,0.65399739]
["bitfinex","BTCUSD",1745463857808,0.39552531,93112.0,93111.0,0.65399739]
["bitfinex","BTCUSD",1745463858963,0.39652531,93112.0,93111.0,0.65399739]
["bitfinex","BTCUSD",1745463859606,0.002,93112.0,93111.0,0.66853824]
["bitfinex","BTCUSD",1745463860018,0.0008504,93141.0,93138.0,0.01073675]
["bitfinex","BTCUSD",1745463860234,0.10689014,93140.0,93136.0,0.05913698]
["bitfinex","BTCUSD",1745463860449,0.21474304,93135.0,93131.0,0.27392588]
["bitfinex","BTCUSD",1745463860595,0.10689014,93134.0,93132.0,0.34]
["bitfinex","BTCUSD",1745463862044,0.10689014,93134.0,93129.0,0.01073779]
["bitfinex","BTCUSD",1745463862045,0.01073733,93133.0,93129.0,0.01073779]
["bitfinex","BTCUSD",1745463862245,0.11762758,93132.0,93129.0,0.01073779]
["bitfinex","BTCUSD",1745463862443,0.11762758,93132.0,93125.0,0.01073825]
["bitfinex","BTCUSD",1745463862444,0.01073871,93121.0,93113.0,0.05913963]
["bitfinex","BTCUSD",1745463862669,0.10689014,93120.0,93117.0,0.01073917]
["bitfinex","BTCUSD",1745463863558,0.01073906,93118.0,93113.0,0.01573963]
["bitfinex","BTCUSD",1745463863737,0.10689014,93117.0,93114.0,0.22552874]
["bitfinex","BTCUSD",1745463863941,0.10689014,93117.0,93115.0,0.34]
["bitfinex","BTCUSD",1745463865204,0.11762931,93117.0,93113.0,0.35073963]
["bitfinex","BTCUSD",1745463865614,0.01073929,93116.0,93113.0,0.35073963]
["bitfinex","BTCUSD",1745463865775,0.10689014,93115.0,93113.0,0.35073963]
["bitfinex","BTCUSD",1745463866657,0.01073952,93114.0,93113.0,0.001]
["bitfinex","BTCUSD",1745463866795,0.11762966,93114.0,93113.0,0.001]
["bitfinex","BTCUSD",1745463868115,0.22554496,93108.0,93105.0,0.34]
["bitfinex","BTCUSD",1745463868316,0.10689014,93107.0,93105.0,0.34]
["bitfinex","BTCUSD",1745463869677,0.10789014,93107.0,93105.0,0.343]
["bitfinex","BTCUSD",1745463869900,0.10789014,93107.0,93105.0,0.346]
["bitfinex","BTCUSD",1745463870130,0.10889014,93107.0,93106.0,0.55480892]
["bitfinex","BTCUSD",1745463870339,0.002,93107.0,93106.0,0.55480892]
["bitfinex","BTCUSD",1745463870776,0.002,93107.0,93106.0,0.59980892]
["bitfinex","BTCUSD",1745463871788,0.39452531,93110.0,93109.0,0.554802]
["bitfinex","BTCUSD",1745463872246,0.39452531,93110.0,93109.0,0.57477381]
["bitfinex","BTCUSD",1745463872953,0.39552531,93110.0,93109.0,0.57677381]
["bitfinex","BTCUSD",1745463873161,0.39652531,93110.0,93109.0,0.57877381]
["bitfinex","BTCUSD",1745463873336,0.39552531,93110.0,93109.0,0.57677381]
["bitfinex","BTCUSD",1745463873737,0.39652531,93110.0,93109.0,0.58077381]
["bitfinex","BTCUSD",1745463874185,0.39752531,93110.0,93109.0,0.58577381]
["bitfinex","BTCUSD",1745463874324,0.39752531,93110.0,93109.0,0.565802]
["bitfinex","BTCUSD",1745463876541,0.39752531,93110.0,93109.0,0.614002]
["bitfinex","BTCUSD",1745463877283,0.39752531,93110.0,93109.0,0.63399782]
["bitfinex","BTCUSD",1745463877438,0.003,93110.0,93109.0,0.63399782]
["bitfinex","BTCUSD",1745463882320,0.003,93110.0,93109.0,0.63499782]
["bitfinex","BTCUSD",1745463883551,0.003,93110.0,93109.0,0.615002]
["bitfinex","BTCUSD",1745463883759,0.003,93110.0,93109.0,0.566802]
["bitfinex","BTCUSD",1745463905847,0.003,93110.0,93109.0,0.660402]
["bitfinex","BTCUSD",1745463907992,0.003,93110.0,93109.0,0.67494285]
["bitfinex","BTCUSD",1745463908118,0.09556,93131.0,93130.0,0.55475357]
["bitfinex","BTCUSD",1745463908321,0.09569953,93131.0,93130.0,0.55475357]
["bitfinex","BTCUSD",1745463909884,0.09669953,93131.0,93130.0,0.55475357]
["bitfinex","BTCUSD",1745463911017,0.09769953,93131.0,93130.0,0.55475357]
["bitfinex","BTCUSD",1745463912097,0.00213953,93131.0,93130.0,0.55475357]
["bitfinex","BTCUSD",1745463912793,0.00213953,93131.0,93130.0,0.57482208]
["bitfinex","BTCUSD",1745463913021,0.00213953,93131.0,93130.0,0.36006851]
["bitfinex","BTCUSD",1745463913022,0.00113953,93131.0,93130.0,0.36006851]
["bitfinex","BTCUSD",1745463913237,0.00013953,93131.0,93130.0,0.36006851]
["bitfinex","BTCUSD",1745463913457,0.00013953,93131.0,93130.0,0.36906851]
["bitfinex","BTCUSD",1745463913458,0.00213953,93131.0,93130.0,0.36906851]
["bitfinex","BTCUSD",1745463913640,0.00113953,93131.0,93130.0,0.34494803]
["bitfinex","BTCUSD",1745463913888,0.00013953,93131.0,93130.0,0.34394803]
["bitfinex","BTCUSD",1745463914126,0.00113953,93131.0,93130.0,0.34394803]
["bitfinex","BTCUSD",1745463914341,0.00213953,93131.0,93130.0,0.34394803]
["bitfinex","BTCUSD",1745463914593,0.00213953,93131.0,93130.0,0.34494803]
["bitfinex","BTCUSD",1745463914856,0.00113953,93131.0,93130.0,0.34094803]
["bitfinex","BTCUSD",1745463915089,0.20354967,93131.0,93130.0,0.002]
["bitfinex","BTCUSD",1745463915361,0.64717498,93131.0,93130.0,0.002]
["bitfinex","BTCUSD",1745463915851,0.64617498,93131.0,93130.0,0.001]
["bitfinex","BTCUSD",1745463916050,0.64617498,93131.0,93130.0,0.002]
["bitfinex","BTCUSD",1745463916184,0.045,93114.0,93111.0,0.01073986]
["bitfinex","BTCUSD",1745463916385,0.10689014,93113.0,93112.0,0.55479508]
["bitfinex","BTCUSD",1745463918564,0.10689014,93113.0,93112.0,0.57486624]
["bitfinex","BTCUSD",1745463919987,0.10449014,93113.0,93112.0,0.57486624]
["bitfinex","BTCUSD",1745463920230,0.10149014,93113.0,93112.0,0.57486624]
["bitfinex","BTCUSD",1745463922499,0.10149014,93113.0,93112.0,0.55479508]
["bitfinex","BTCUSD",1745463922722,0.10149014,93113.0,93112.0,0.34]
["bitfinex","BTCUSD",1745463922921,0.31628291,93113.0,93112.0,0.34]
["bitfinex","BTCUSD",1745463923121,0.10149014,93113.0,93112.0,0.34]
["bitfinex","BTCUSD",1745463925350,0.10249014,93113.0,93112.0,0.34]
["bitfinex","BTCUSD",1745463927239,0.10249014,93113.0,93112.0,0.55479508]
["bitfinex","BTCUSD",1745463927573,0.10249014,93113.0,93112.0,0.21479508]
["bitfinex","BTCUSD",1745463928608,0.10249014,93113.0,93110.0,0.35073998]
["bitfinex","BTCUSD",1745463928809,0.10249014,93113.0,93112.0,0.34]
["bitfinex","BTCUSD",1745463931117,0.10249014,93113.0,93111.0,0.21479739]
["bitfinex","BTCUSD",1745463931318,0.10249014,93113.0,93112.0,0.34]
["bitfinex","BTCUSD",1745463935858,0.10249014,93113.0,93112.0,0.33983365]
["bitfinex","BTCUSD",1745463936066,0.001,93113.0,93112.0,0.33983365]
["bitfinex","BTCUSD",1745463937071,0.001,93113.0,93112.0,0.35989382]
["bitfinex","BTCUSD",1745463937733,0.06,93114.0,93113.0,0.55479277]
["bitfinex","BTCUSD",1745463938474,0.06,93114.0,93113.0,0.57485294]
["bitfinex","BTCUSD",1745463938878,0.06,93114.0,93113.0,0.57585294]
["bitfinex","BTCUSD",1745463939080,0.06,93114.0,93113.0,0.57685294]
["bitfinex","BTCUSD",1745463947233,0.06,93114.0,93113.0,0.36206017]
["bitfinex","BTCUSD",1745463947435,0.16689014,93114.0,93113.0,0.36206017]
["bitfinex","BTCUSD",1745463947707,0.16689014,93114.0,93113.0,0.02206017]
["bitfinex","BTCUSD",1745463957663,0.16689014,93114.0,93113.0,0.002]
["bitfinex","BTCUSD",1745463958056,0.16689014,93114.0,93113.0,0.001]
["bitfinex","BTCUSD",1745463958254,0.01073975,93112.0,93109.0,0.0107401]
["bitfinex","BTCUSD",1745463958557,0.11763,93111.0,93108.0,0.01074021]
["bitfinex","BTCUSD",1745463958781,0.11763,93111.0,93110.0,0.02009236]
["bitfinex","BTCUSD",1745463959728,0.11763,93111.0,93108.0,0.01274021]
["bitfinex","BTCUSD",1745463960168,0.11763,93111.0,93109.0,0.002]
["bitfinex","BTCUSD",1745463960591,0.11763,93111.0,93108.0,0.01274021]
["bitfinex","BTCUSD",1745463960720,0.11763,93111.0,93108.0,0.01074021]
["bitfinex","BTCUSD",1745463960917,0.11763,93111.0,93108.0,0.01274021]
["bitfinex","BTCUSD",1745463961215,0.11763,93111.0,93110.0,0.001]
["bitfinex","BTCUSD",1745463961330,0.11763,93111.0,93108.0,0.01274021]
["bitfinex","BTCUSD",1745463961737,0.11763,93111.0,93108.0,0.01474021]
["bitfinex","BTCUSD",1745463963078,0.11763,93111.0,93108.0,0.01274021]
["bitfinex","BTCUSD",1745463963286,0.11763,93111.0,93110.0,0.001]
["bitfinex","BTCUSD",1745463963839,0.11763,93111.0,93108.0,0.01274021]
["bitfinex","BTCUSD",1745463964090,0.11763,93111.0,93108.0,0.35474021]
["bitfinex","BTCUSD",1745463964451,0.11763,93111.0,93108.0,0.35074021]
["bitfinex","BTCUSD",1745463964884,0.11763,93111.0,93110.0,0.002]
["bitfinex","BTCUSD",1745463965092,0.11763,93111.0,93110.0,0.02108919]
["bitfinex","BTCUSD",1745463965728,0.11763,93111.0,93110.0,0.001]
["bitfinex","BTCUSD",1745463965946,0.55955531,93111.0,93110.0,0.001]
["bitfinex","BTCUSD",1745463966150,0.56055531,93111.0,93110.0,0.001]
["bitfinex","BTCUSD",1745463966597,0.01074183,93094.0,93091.0,0.342]
["bitfinex","BTCUSD",1745463966812,0.46484906,93093.0,93091.0,0.002]
["bitfinex","BTCUSD",1745463967892,0.46484906,93093.0,93091.0,0.003]
["bitfinex","BTCUSD",1745463968095,0.20261014,93093.0,93091.0,0.003]
["bitfinex","BTCUSD",1745463968280,0.20261014,93093.0,93091.0,0.002]
["bitfinex","BTCUSD",1745463968519,0.20261014,93093.0,93092.0,0.02007085]
["bitfinex","BTCUSD",1745463968749,0.09572,93093.0,93092.0,0.36007085]
["bitfinex","BTCUSD",1745463970108,0.09572,93093.0,93092.0,0.36107085]
["bitfinex","BTCUSD",1745463970550,0.09572,93093.0,93092.0,0.36207085]
["bitfinex","BTCUSD",1745463971708,0.09572,93093.0,93092.0,0.342]
["bitfinex","BTCUSD",1745463974504,0.09572,93093.0,93092.0,0.36207244]
["bitfinex","BTCUSD",1745463975620,0.09572,93093.0,93092.0,0.342]
["bitfinex","BTCUSD",1745463980002,0.39452531,93110.0,93109.0,0.214802]
["bitfinex","BTCUSD",1745463980212,0.59713545,93110.0,93109.0,0.554802]
["bitfinex","BTCUSD",1745463980779,0.49024531,93110.0,93109.0,0.554802]
["bitfinex","BTCUSD",1745463981184,0.49324531,93110.0,93109.0,0.555802]
["bitfinex","BTCUSD",1745463981400,0.003,93110.0,93109.0,0.555802]
["bitfinex","BTCUSD",1745463981630,0.001,93110.0,93109.0,0.554802]
["bitfinex","BTCUSD",1745463981830,0.001,93110.0,93109.0,0.555802]
["bitfinex","BTCUSD",1745463982000,0.001,93110.0,93109.0,0.66534285]
["bitfinex","BTCUSD",1745463982221,0.09472002,93127.0,93121.0,0.01073871]
["bitfinex","BTCUSD",1745463982423,0.09485952,93127.0,93126.0,0.55476279]
["bitfinex","BTCUSD",1745463982832,0.0001395,93127.0,93126.0,0.66982291]
["bitfinex","BTCUSD",1745463983055,0.0001395,93127.0,93126.0,0.68436376]
["bitfinex","BTCUSD",1745463983497,0.0008504,93141.0,93126.0,0.68436376]
["bitfinex","BTCUSD",1745463983498,0.0008504,93141.0,93140.0,0.55473051]
["bitfinex","BTCUSD",1745463983932,0.0008504,93141.0,93140.0,0.57479063]
["bitfinex","BTCUSD",1745463985043,0.0008504,93141.0,93140.0,0.57879063]
["bitfinex","BTCUSD",1745463986363,0.0018504,93141.0,93140.0,0.58279063]
["bitfinex","BTCUSD",1745463990806,0.0018504,93141.0,93140.0,0.56273051]
["bitfinex","BTCUSD",1745463992672,0.0018504,93141.0,93140.0,0.58265863]
["bitfinex","BTCUSD",1745463992931,0.0018504,93141.0,93140.0,0.59719948]
["bitfinex","BTCUSD",1745463993138,0.0018504,93141.0,93140.0,0.64309948]
["bitfinex","BTCUSD",1745463995382,0.0018504,93141.0,93140.0,0.30309948]
["bitfinex","BTCUSD",1745463995545,0.0008504,93141.0,93140.0,0.63909948]
["bitfinex","BTCUSD",1745463995749,0.0008504,93141.0,93140.0,0.63509948]
["bitfinex","BTCUSD",1745463995946,0.0018504,93141.0,93140.0,0.64709948]
["bitfinex","BTCUSD",1745463996159,0.0028504,93141.0,93140.0,0.69319948]
["bitfinex","BTCUSD",1745463996362,0.0028504,93141.0,93140.0,0.80108962]
["bitfinex","BTCUSD",1745463996979,0.0008504,93150.0,93148.0,0.55471207]
["bitfinex","BTCUSD",1745463997778,0.0008504,93150.0,93148.0,0.58916501]
["bitfinex","BTCUSD",1745463998195,0.0008504,93150.0,93148.0,0.59116501]
["bitfinex","BTCUSD",1745463999055,0.0008504,93150.0,93148.0,0.25116501]
["bitfinex","BTCUSD",1745463999401,0.0008504,93150.0,93148.0,0.25316501]
["bitfinex","BTCUSD",1745464001502,0.0008504,93150.0,93148.0,0.25116501]
["bitfinex","BTCUSD",1745464001850,0.0018502,93149.0,93148.0,0.24916501]
["bitfinex","BTCUSD",1745464002059,0.0038502,93149.0,93148.0,0.24916501]
["bitfinex","BTCUSD",1745464006068,0.0038502,93149.0,93148.0,0.35605515]
["bitfinex","BTCUSD",1745464006251,0.0038502,93149.0,93148.0,0.40555515]
["bitfinex","BTCUSD",1745464006453,0.004,93159.0,93158.0,0.21468902]
["bitfinex","BTCUSD",1745464006656,0.0044656,93159.0,93158.0,0.58914196]
["bitfinex","BTCUSD",1745464008003,0.0064656,93159.0,93158.0,0.58914196]
["bitfinex","BTCUSD",1745464008661,0.0084656,93159.0,93158.0,0.58914196]
["bitfinex","BTCUSD",1745464012015,0.0008496,93165.0,93158.0,0.58914196]
["bitfinex","BTCUSD",1745464012016,0.0008496,93165.0,93164.0,0.61871604]
["bitfinex","BTCUSD",1745464012226,0.00098922,93165.0,93164.0,0.72560618]
["bitfinex","BTCUSD",1745464012647,0.00098922,93165.0,93164.0,0.67610618]
["bitfinex","BTCUSD",1745464013067,0.00098922,93165.0,93164.0,0.58912813]
["bitfinex","BTCUSD",1745464013199,0.00198922,93165.0,93164.0,0.58912813]
["bitfinex","BTCUSD",1745464013965,0.00298922,93165.0,93164.0,0.58912813]
["bitfinex","BTCUSD",1745464014776,0.00298922,93165.0,93164.0,0.57458728]
["bitfinex","BTCUSD",1745464016233,0.00298922,93165.0,93164.0,0.55467519]
["bitfinex","BTCUSD",1745464023874,0.05158922,93165.0,93164.0,0.55467519]
["bitfinex","BTCUSD",1745464024040,0.15947936,93165.0,93164.0,0.34]
["bitfinex","BTCUSD",1745464024235,0.15947936,93165.0,93162.0,0.22541162]
["bitfinex","BTCUSD",1745464024483,0.10689014,93164.0,93162.0,0.22541162]
["bitfinex","BTCUSD",1745464024716,0.00398922,93165.0,93164.0,0.55467519]
["bitfinex","BTCUSD",1745464025150,0.00198922,93165.0,93164.0,0.55467519]
["bitfinex","BTCUSD",1745464027399,0.00398922,93165.0,93164.0,0.56921604]
["bitfinex","BTCUSD",1745464027602,0.00498922,93165.0,93164.0,0.67610618]
["bitfinex","BTCUSD",1745464027800,0.00298922,93165.0,93164.0,0.67610618]
["bitfinex","BTCUSD",1745464028018,0.00198922,93165.0,93164.0,0.67610618]
["bitfinex","BTCUSD",1745464028215,0.004,93179.0,93176.0,0.55464754]
["bitfinex","BTCUSD",1745464029536,0.0028492,93177.0,93176.0,0.55464754]
["bitfinex","BTCUSD",1745464030288,0.0028492,93177.0,93176.0,0.66798839]
["bitfinex","BTCUSD",1745464030616,0.0058492,93177.0,93176.0,0.77487853]
["bitfinex","BTCUSD",1745464031047,0.00085,93182.0,93181.0,0.55463603]
["bitfinex","BTCUSD",1745464031246,1e-08,93182.0,93181.0,0.67606702]
["bitfinex","BTCUSD",1745464031820,1e-08,93182.0,93181.0,0.68035902]
["bitfinex","BTCUSD",1745464032258,1e-08,93189.0,93187.0,0.35454085]
["bitfinex","BTCUSD",1745464032461,0.0038504,93199.0,93198.0,0.56913772]
["bitfinex","BTCUSD",1745464032636,0.00398997,93199.0,93198.0,0.70363854]
["bitfinex","BTCUSD",1745464032841,0.00398997,93199.0,93198.0,0.67602786]
["bitfinex","BTCUSD",1745464033265,0.00398997,93199.0,93198.0,0.72592786]
["bitfinex","BTCUSD",1745464034427,0.002,93209.0,93201.0,0.55458997]
["bitfinex","BTCUSD",1745464034627,1e-08,93203.0,93201.0,0.56913082]
["bitfinex","BTCUSD",1745464034835,1e-08,93203.0,93202.0,0.46443439]
["bitfinex","BTCUSD",1745464035042,1e-08,93203.0,93202.0,0.46143099]
["bitfinex","BTCUSD",1745464035732,1e-08,93209.0,93208.0,0.5691147]
["bitfinex","BTCUSD",1745464035956,1e-08,93209.0,93208.0,0.67600484]
["bitfinex","BTCUSD",1745464036809,1e-08,93220.0,93219.0,0.35454085]
["bitfinex","BTCUSD",1745464037017,1e-08,93220.0,93219.0,0.46143099]
["bitfinex","BTCUSD",1745464037437,1e-08,93220.0,93219.0,0.40254085]
["bitfinex","BTCUSD",1745464038024,1e-08,93220.0,93219.0,0.21873099]
["bitfinex","BTCUSD",1745464038487,1e-08,93220.0,93219.0,0.24734167]
["bitfinex","BTCUSD",1745464038938,0.002,93249.0,93238.0,0.56904566]
["bitfinex","BTCUSD",1745464039139,0.002,93249.0,93238.0,0.66488566]
["bitfinex","BTCUSD",1745464039258,0.00413957,93239.0,93238.0,0.66488566]
["bitfinex","BTCUSD",1745464039665,0.002,93249.0,93248.0,0.61702266]
["bitfinex","BTCUSD",1745464040912,0.002,93249.0,93248.0,0.55448181]
["bitfinex","BTCUSD",1745464041189,0.002,93249.0,93248.0,0.56902266]
["bitfinex","BTCUSD",1745464041399,0.002,93249.0,93248.0,0.6759128]
["bitfinex","BTCUSD",1745464042302,1e-08,93253.0,93252.0,0.56901346]
["bitfinex","BTCUSD",1745464042544,1e-08,93253.0,93252.0,0.6759036]
["bitfinex","BTCUSD",1745464046970,1e-08,93253.0,93252.0,0.56901346]
["bitfinex","BTCUSD",1745464051153,1e-08,93253.0,93252.0,0.55447261]
["bitfinex","BTCUSD",1745464051415,1e-08,93253.0,93250.0,0.01072386]
["bitfinex","BTCUSD",1745464051622,1e-08,93253.0,93251.0,0.34300232]
["bitfinex","BTCUSD",1745464051837,1e-08,93253.0,93252.0,0.21447261]
["bitfinex","BTCUSD",1745464052472,1e-08,93253.0,93252.0,0.55447261]
["bitfinex","BTCUSD",1745464053094,0.00100001,93253.0,93252.0,0.55447261]
["bitfinex","BTCUSD",1745464053525,1e-08,93253.0,93252.0,0.55447261]
["bitfinex","BTCUSD",1745464053784,0.00200001,93253.0,93252.0,0.55447261]
["bitfinex","BTCUSD",1745464067917,0.00157106,93253.0,93252.0,0.55447261]
["bitfinex","BTCUSD",1745464073522,0.04727106,93253.0,93252.0,0.55447261]
["bitfinex","BTCUSD",1745464074662,0.04727106,93253.0,93252.0,0.58447261]
["bitfinex","BTCUSD",1745464076272,0.36863151,93253.0,93252.0,0.37]
["bitfinex","BTCUSD",1745464076482,0.1541612,93253.0,93252.0,0.37]
["bitfinex","BTCUSD",1745464077137,0.1551612,93253.0,93252.0,0.37]
["bitfinex","BTCUSD",1745464077351,0.54968651,93253.0,93252.0,0.37]
["bitfinex","BTCUSD",1745464080262,0.54968651,93253.0,93252.0,0.58447261]
["bitfinex","BTCUSD",1745464080466,0.54968651,93253.0,93252.0,0.37]
["bitfinex","BTCUSD",1745464081258,0.39709637,93253.0,93252.0,0.37]
["bitfinex","BTCUSD",1745464083875,0.39153187,93253.0,93252.0,0.37]
["bitfinex","BTCUSD",1745464084708,0.0470492,93258.0,93253.0,0.34]
["bitfinex","BTCUSD",1745464084709,0.0008492,93258.0,93253.0,0.34]
["bitfinex","BTCUSD",1745464084917,0.0008492,93258.0,93257.0,0.55446111]
["bitfinex","BTCUSD",1745464085948,0.0018492,93258.0,93257.0,0.55446111]
["bitfinex","BTCUSD",1745464087664,0.0008492,93258.0,93257.0,0.55446111]
["bitfinex","BTCUSD",1745464093435,0.0008492,93258.0,93257.0,0.57450633]
["bitfinex","BTCUSD",1745464097767,0.0008492,93258.0,93257.0,0.69593732]
["bitfinex","BTCUSD",1745464098298,0.0008492,93258.0,93257.0,0.74113732]
["bitfinex","BTCUSD",1745464098901,0.0008492,93258.0,93257.0,0.74213732]
["bitfinex","BTCUSD",1745464099363,1e-08,93259.0,93258.0,0.34]
["bitfinex","BTCUSD",1745464099583,1e-08,93259.0,93258.0,0.48147621]
["bitfinex","BTCUSD",1745464101397,1e-08,93259.0,93258.0,0.46343099]
["bitfinex","BTCUSD",1745464102042,1e-08,93259.0,93258.0,0.46543099]
["bitfinex","BTCUSD",1745464106117,1e-08,93259.0,93258.0,0.35854085]
["bitfinex","BTCUSD",1745464107326,1e-08,93259.0,93258.0,0.344]
["bitfinex","BTCUSD",1745464110913,1e-08,93259.0,93258.0,0.345]
["bitfinex","BTCUSD",1745464111510,1e-08,93259.0,93258.0,0.005]
["bitfinex","BTCUSD",1745464111511,0.04920001,93259.0,93258.0,0.005]
["bitfinex","BTCUSD",1745464112341,0.15609015,93259.0,93258.0,0.003]
["bitfinex","BTCUSD",1745464113087,0.15609015,93259.0,93258.0,0.001]
["bitfinex","BTCUSD",1745464113627,0.20409015,93259.0,93258.0,0.001]
["bitfinex","BTCUSD",1745464117260,0.20509015,93259.0,93258.0,0.001]
["bitfinex","BTCUSD",1745464117710,0.59662202,93259.0,93258.0,0.001]
["bitfinex","BTCUSD",1745464122111,0.01072328,93255.0,93252.0,0.06]
["bitfinex","BTCUSD",1745464122437,0.0492,93253.0,93252.0,0.06]
["bitfinex","BTCUSD",1745464122638,0.15609014,93253.0,93252.0,0.06]
["bitfinex","BTCUSD",1745464123603,0.54762201,93253.0,93252.0,0.06]
["bitfinex","BTCUSD",1745464125058,0.55462201,93253.0,93252.0,0.06]
["bitfinex","BTCUSD",1745464133964,0.11389014,93253.0,93252.0,0.061]
["bitfinex","BTCUSD",1745464134254,0.007,93253.0,93252.0,0.66267261]
["bitfinex","BTCUSD",1745464134464,0.000849,93271.0,93268.0,0.01072179]
["bitfinex","BTCUSD",1745464134748,0.004,93279.0,93273.0,0.01072121]
["bitfinex","BTCUSD",1745464134956,0.00446535,93279.0,93277.0,0.34]
["bitfinex","BTCUSD",1745464135405,0.00446535,93279.0,93276.0,0.01072087]
["bitfinex","BTCUSD",1745464135406,0.00446535,93279.0,93278.0,0.21441283]
["bitfinex","BTCUSD",1745464135623,0.00446535,93279.0,93278.0,0.23438237]
["bitfinex","BTCUSD",1745464136109,0.12214535,93279.0,93278.0,0.24436726]
["bitfinex","BTCUSD",1745464136338,0.12214535,93279.0,93278.0,0.36995443]
["bitfinex","BTCUSD",1745464137243,0.00546535,93279.0,93278.0,0.36995443]
["bitfinex","BTCUSD",1745464137461,0.12210535,93279.0,93278.0,0.36995443]
["bitfinex","BTCUSD",1745464137875,0.12110535,93279.0,93278.0,0.35996954]
["bitfinex","BTCUSD",1745464138084,0.12110535,93279.0,93278.0,0.01996954]
["bitfinex","BTCUSD",1745464138290,0.16660535,93279.0,93278.0,0.01996954]
["bitfinex","BTCUSD",1745464138509,0.0107211,93274.0,93270.0,0.0306911]
["bitfinex","BTCUSD",1745464138751,0.01072087,93276.0,93271.0,0.01072144]
["bitfinex","BTCUSD",1745464138972,0.01072098,93275.0,93271.0,0.01072144]
["bitfinex","BTCUSD",1745464139206,0.17732587,93279.0,93272.0,0.21442662]
["bitfinex","BTCUSD",1745464139707,0.16660535,93279.0,93272.0,0.21442662]
["bitfinex","BTCUSD",1745464139954,0.01072064,93278.0,93272.0,0.21442662]
["bitfinex","BTCUSD",1745464140152,0.17732587,93279.0,93272.0,0.21442662]
["bitfinex","BTCUSD",1745464140360,0.16760535,93279.0,93272.0,0.21442662]
["bitfinex","BTCUSD",1745464140537,0.16960535,93279.0,93272.0,0.21442662]
["bitfinex","BTCUSD",1745464140951,0.17832587,93279.0,93272.0,0.21442662]
["bitfinex","BTCUSD",1745464141121,0.16760535,93279.0,93272.0,0.21442662]
["bitfinex","BTCUSD",1745464141319,0.16960535,93279.0,93272.0,0.21442662]
["bitfinex","BTCUSD",1745464141518,0.10689014,93276.0,93272.0,0.21442662]
["bitfinex","BTCUSD",1745464142045,0.10689014,93276.0,93220.0,0.0504244]
["bitfinex","BTCUSD",1745464142046,0.22516844,93264.0,93253.0,0.21447031]
["bitfinex","BTCUSD",1745464142260,0.046,93262.0,93260.0,0.21445353]
["bitfinex","BTCUSD",1745464142460,0.10689014,93261.0,93260.0,0.21445353]
["bitfinex","BTCUSD",1745464144053,0.10789014,93261.0,93260.0,0.21445353]
["bitfinex","BTCUSD",1745464144467,0.10789014,93261.0,93260.0,0.21445421]
["bitfinex","BTCUSD",1745464145069,0.10889014,93261.0,93260.0,0.21445421]
["bitfinex","BTCUSD",1745464148436,0.10889014,93261.0,93259.0,0.35072282]
["bitfinex","BTCUSD",1745464149609,0.10789014,93261.0,93259.0,0.35072282]
["bitfinex","BTCUSD",1745464150084,0.10689014,93261.0,93258.0,0.01072294]
["bitfinex","BTCUSD",1745464151529,0.11664,93260.0,93258.0,0.01072294]
["bitfinex","BTCUSD",1745464151727,0.10689014,93259.0,93258.0,0.01072294]
["bitfinex","BTCUSD",1745464152326,0.10689014,93259.0,93258.0,0.56518175]
["bitfinex","BTCUSD",1745464152504,0.046,93275.0,93272.0,0.01072133]
["bitfinex","BTCUSD",1745464152713,0.62578311,93274.0,93269.0,0.01072167]
["bitfinex","BTCUSD",1745464152964,0.22514716,93273.0,93269.0,0.35072167]
["bitfinex","BTCUSD",1745464153180,0.10689014,93272.0,93269.0,0.35072167]
["bitfinex","BTCUSD",1745464153342,0.11761147,93272.0,93269.0,0.35072167]
["bitfinex","BTCUSD",1745464153754,0.10689014,93272.0,93269.0,0.35072167]
["bitfinex","BTCUSD",1745464153980,0.11761147,93272.0,93269.0,0.35072167]
["bitfinex","BTCUSD",1745464154710,0.12061147,93272.0,93269.0,0.35072167]
["bitfinex","BTCUSD",1745464154919,0.33503831,93272.0,93269.0,0.35072167]
["bitfinex","BTCUSD",1745464155130,0.33503855,93272.0,93269.0,0.34]
["bitfinex","BTCUSD",1745464155459,0.01072144,93271.0,93267.0,0.0107219]
["bitfinex","BTCUSD",1745464155669,0.10689014,93270.0,93267.0,0.0107219]
["bitfinex","BTCUSD",1745464156273,0.10689014,93270.0,93267.0,0.22515983]
["bitfinex","BTCUSD",1745464156472,0.10689014,93270.0,93269.0,0.21443352]
["bitfinex","BTCUSD",1745464156674,0.10689014,93270.0,93267.0,0.22515983]
["bitfinex","BTCUSD",1745464157310,0.01072167,93269.0,93266.0,0.34]
["bitfinex","BTCUSD",1745464157659,0.10689014,93268.0,93266.0,0.34]
["bitfinex","BTCUSD",1745464157875,0.10689014,93268.0,93267.0,0.02001893]
["bitfinex","BTCUSD",1745464159811,0.10789014,93268.0,93267.0,0.02001893]
["bitfinex","BTCUSD",1745464160013,0.10889014,93268.0,93267.0,0.02001893]
["bitfinex","BTCUSD",1745464160139,0.10989014,93268.0,93267.0,0.02001893]
["bitfinex","BTCUSD",1745464161999,0.10989014,93268.0,93267.0,0.03003521]
["bitfinex","BTCUSD",1745464163600,0.32432595,93268.0,93267.0,0.03003521]
["bitfinex","BTCUSD",1745464163976,0.32432595,93268.0,93267.0,0.03103521]
["bitfinex","BTCUSD",1745464164438,0.36952595,93268.0,93267.0,0.03103521]
["bitfinex","BTCUSD",1745464166459,0.36952595,93268.0,93267.0,0.02101893]
["bitfinex","BTCUSD",1745464167743,0.76105782,93268.0,93267.0,0.02101893]
["bitfinex","BTCUSD",1745464170803,0.76105782,93268.0,93267.0,0.02001893]
["bitfinex","BTCUSD",1745464173979,0.71585782,93268.0,93267.0,0.02001893]
["bitfinex","BTCUSD",1745464174837,0.71585782,93268.0,93267.0,0.02101893]
["bitfinex","BTCUSD",1745464175786,0.77700784,93268.0,93267.0,0.02101893]
["bitfinex","BTCUSD",1745464175988,0.71585782,93268.0,93267.0,0.02101893]
["bitfinex","BTCUSD",1745464176848,0.71585782,93268.0,93267.0,0.001]
["bitfinex","BTCUSD",1745464177073,0.71485782,93268.0,93267.0,0.001]
["bitfinex","BTCUSD",1745464177477,0.71685782,93268.0,93267.0,0.001]
["bitfinex","BTCUSD",1745464177992,0.80575782,93268.0,93267.0,0.001]
["bitfinex","BTCUSD",1745464178146,0.80875782,93268.0,93267.0,0.001]
["bitfinex","BTCUSD",1745464178350,0.81075782,93268.0,93267.0,0.001]
["bitfinex","BTCUSD",1745464178557,0.80575782,93268.0,93267.0,0.001]
["bitfinex","BTCUSD",1745464178766,0.80775782,93268.0,93267.0,0.001]
["bitfinex","BTCUSD",1745464179086,0.81275782,93268.0,93267.0,0.001]
["bitfinex","BTCUSD",1745464182197,0.21447031,93253.0,93252.0,0.06]
["bitfinex","BTCUSD",1745464182538,0.71289232,93253.0,93252.0,0.061]
["bitfinex","BTCUSD",1745464182877,0.75939232,93253.0,93252.0,0.061]
["bitfinex","BTCUSD",1745464183331,0.76039232,93253.0,93252.0,0.061]
["bitfinex","BTCUSD",1745464183537,0.76139232,93253.0,93252.0,0.061]
["bitfinex","BTCUSD",1745464185372,0.87715232,93253.0,93252.0,0.061]
["bitfinex","BTCUSD",1745464190899,0.83065232,93253.0,93252.0,0.061]
["bitfinex","BTCUSD",1745464191209,0.71489232,93253.0,93252.0,0.061]
["bitfinex","BTCUSD",1745464191439,0.82625232,93253.0,93252.0,0.061]
["bitfinex","BTCUSD",1745464201402,0.87165232,93253.0,93252.0,0.061]
["bitfinex","BTCUSD",1745464212323,0.87165232,93253.0,93252.0,0.062]
["bitfinex","BTCUSD",1745464222462,0.22524455,93232.0,93229.0,0.0004248]
["bitfinex","BTCUSD",1745464222676,0.21452322,93230.0,93229.0,0.0004248]
["bitfinex","BTCUSD",1745464222832,0.32141336,93230.0,93229.0,0.0004248]
["bitfinex","BTCUSD",1745464223254,0.82010523,93230.0,93229.0,0.0004248]
["bitfinex","BTCUSD",1745464223461,1.01989537,93230.0,93229.0,0.0004248]
["bitfinex","BTCUSD",1745464223752,1.01989537,93230.0,93229.0,0.00056437]
["bitfinex","BTCUSD",1745464223976,1.02089537,93230.0,93229.0,0.00056437]
["bitfinex","BTCUSD",1745464224375,1.01989537,93230.0,93229.0,0.00056437]
["bitfinex","BTCUSD",1745464224705,1.02289537,93230.0,93229.0,0.00056437]
["bitfinex","BTCUSD",1745464225541,0.91600523,93230.0,93229.0,0.00056437]
["bitfinex","BTCUSD",1745464226021,0.91800523,93230.0,93229.0,0.00056437]
["bitfinex","BTCUSD",1745464230790,0.71794523,93230.0,93229.0,0.00056437]
["bitfinex","BTCUSD",1745464231016,0.50342201,93230.0,93229.0,0.00056437]
["bitfinex","BTCUSD",1745464231190,0.61058201,93230.0,93229.0,0.34056437]
["bitfinex","BTCUSD",1745464231346,0.61058201,93230.0,93229.0,0.36057182]
["bitfinex","BTCUSD",1745464231993,0.61058201,93230.0,93229.0,0.40577182]
["bitfinex","BTCUSD",1745464232385,0.60858201,93230.0,93229.0,0.40577182]
["bitfinex","BTCUSD",1745464232584,0.60658201,93230.0,93229.0,0.40577182]
["bitfinex","BTCUSD",1745464232802,0.60758201,93230.0,93229.0,0.40577182]
["bitfinex","BTCUSD",1745464233686,0.50069187,93230.0,93229.0,0.40577182]
["bitfinex","BTCUSD",1745464235553,0.39353187,93230.0,93229.0,0.40577182]
["bitfinex","BTCUSD",1745464241045,0.39353187,93230.0,93229.0,0.36057182]
["bitfinex","BTCUSD",1745464241741,0.39353187,93230.0,93229.0,0.34056437]
["bitfinex","BTCUSD",1745464242163,0.39353187,93230.0,93229.0,0.02057983]
["bitfinex","BTCUSD",1745464242391,0.71494523,93230.0,93229.0,0.02057983]
["bitfinex","BTCUSD",1745464246820,0.50042201,93230.0,93229.0,0.02057983]
["bitfinex","BTCUSD",1745464247884,0.50042201,93230.0,93229.0,0.00056437]
["bitfinex","BTCUSD",1745464248085,0.50042201,93230.0,93229.0,0.02058628]
["bitfinex","BTCUSD",1745464250206,0.50042201,93230.0,93229.0,0.5751118]
["bitfinex","BTCUSD",1745464252599,0.49842201,93230.0,93229.0,0.5751118]
["bitfinex","BTCUSD",1745464252938,0.39253187,93230.0,93229.0,0.5751118]
["bitfinex","BTCUSD",1745464253198,0.001,93230.0,93229.0,0.6686118]
["bitfinex","BTCUSD",1745464254078,0.10336,93238.0,93235.0,0.01072558]
["bitfinex","BTCUSD",1745464254298,0.10689014,93237.0,93235.0,0.01072558]
["bitfinex","BTCUSD",1745464254748,0.10689014,93237.0,93236.0,0.02002191]
["bitfinex","BTCUSD",1745464255371,0.10689014,93237.0,93236.0,0.36002191]
["bitfinex","BTCUSD",1745464259215,0.10789014,93237.0,93236.0,0.02002191]
["bitfinex","BTCUSD",1745464260628,0.21450941,93236.0,93234.0,0.34]
["bitfinex","BTCUSD",1745464260847,0.11761572,93235.0,93232.0,0.01072593]
["bitfinex","BTCUSD",1745464261308,0.11761572,93235.0,93230.0,0.55452141]
["bitfinex","BTCUSD",1745464261309,0.21452013,93232.0,93230.0,0.34]
["bitfinex","BTCUSD",1745464261527,0.10689014,93231.0,93230.0,0.34]
["bitfinex","BTCUSD",1745464261728,0.10689014,93231.0,93229.0,0.00056437]
["bitfinex","BTCUSD",1745464261729,0.21452322,93230.0,93229.0,0.00056437]
["bitfinex","BTCUSD",1745464262116,0.32141336,93230.0,93229.0,0.00056437]
["bitfinex","BTCUSD",1745464263580,0.71294523,93230.0,93229.0,0.00056437]
["bitfinex","BTCUSD",1745464263916,0.76174523,93230.0,93229.0,0.00056437]
["bitfinex","BTCUSD",1745464264128,0.76474523,93230.0,93229.0,0.00056437]
["bitfinex","BTCUSD",1745464264345,0.76574523,93230.0,93229.0,0.00056437]
["bitfinex","BTCUSD",1745464264493,0.21454393,93221.0,93220.0,0.00041307]
["bitfinex","BTCUSD",1745464264701,0.37105755,93221.0,93220.0,0.00041307]
["bitfinex","BTCUSD",1745464264944,0.41675755,93221.0,93220.0,0.00041307]
["bitfinex","BTCUSD",1745464265698,0.81028942,93221.0,93220.0,0.00041307]
["bitfinex","BTCUSD",1745464266114,0.81328942,93221.0,93220.0,0.00041307]
["bitfinex","BTCUSD",1745464266320,0.81028942,93221.0,93220.0,0.00041307]
["bitfinex","BTCUSD",1745464266551,0.81328942,93221.0,93220.0,0.00041307]
["bitfinex","BTCUSD",1745464266962,0.01454085,93220.0,93201.0,0.004]
["bitfinex","BTCUSD",1745464267097,0.31952113,93220.0,93201.0,0.004]
["bitfinex","BTCUSD",1745464267943,0.31952113,93220.0,93219.0,1e-08]
["bitfinex","BTCUSD",1745464268270,0.0457,93216.0,93201.0,0.004]
["bitfinex","BTCUSD",1745464268475,0.25599014,93216.0,93201.0,0.004]
["bitfinex","BTCUSD",1745464269433,0.25999014,93216.0,93201.0,0.004]
["bitfinex","BTCUSD",1745464269657,0.36688028,93216.0,93201.0,0.004]
["bitfinex","BTCUSD",1745464270782,0.37188028,93216.0,93201.0,0.004]
["bitfinex","BTCUSD",1745464273247,0.76341214,93216.0,93201.0,0.004]
["bitfinex","BTCUSD",1745464276165,0.01454085,93215.0,93201.0,0.004]
["bitfinex","BTCUSD",1745464276388,0.21458766,93202.0,93201.0,0.004]
["bitfinex","BTCUSD",1745464276590,0.3214778,93202.0,93201.0,0.004]
["bitfinex","BTCUSD",1745464276889,0.3679778,93202.0,93201.0,0.004]
["bitfinex","BTCUSD",1745464278541,0.3214778,93202.0,93201.0,0.004]
["bitfinex","BTCUSD",1745464278805,0.3244778,93202.0,93201.0,0.004]
["bitfinex","BTCUSD",1745464280434,0.3264778,93202.0,93201.0,0.004]
["bitfinex","BTCUSD",1745464282053,0.71800966,93202.0,93201.0,0.004]
["bitfinex","BTCUSD",1745464286197,0.8248998,93202.0,93201.0,0.004]
["bitfinex","BTCUSD",1745464287466,0.71800966,93202.0,93201.0,0.004]
["bitfinex","BTCUSD",1745464288509,0.76760966,93202.0,93201.0,0.004]
["bitfinex","BTCUSD",1745464288700,0.78215051,93202.0,93201.0,0.004]
["bitfinex","BTCUSD",1745464290380,0.88299051,93202.0,93201.0,0.004]
["bitfinex","BTCUSD",1745464293949,0.21461069,93192.0,93191.0,0.0024248]
["bitfinex","BTCUSD",1745464294164,0.70903269,93192.0,93191.0,0.0024248]
["bitfinex","BTCUSD",1745464295368,0.71003269,93192.0,93191.0,0.0024248]
["bitfinex","BTCUSD",1745464295591,0.71103269,93192.0,93191.0,0.0024248]
["bitfinex","BTCUSD",1745464300004,0.81191269,93192.0,93191.0,0.0024248]
["bitfinex","BTCUSD",1745464301238,0.496422,93192.0,93191.0,0.0024248]
["bitfinex","BTCUSD",1745464301445,0.597302,93192.0,93191.0,0.0485248]
["bitfinex","BTCUSD",1745464302082,0.596302,93192.0,93191.0,0.0485248]
["bitfinex","BTCUSD",1745464302298,0.596302,93192.0,93191.0,0.0505248]
["bitfinex","BTCUSD",1745464303129,0.595302,93192.0,93191.0,0.0505248]
["bitfinex","BTCUSD",1745464303305,0.595302,93192.0,93191.0,0.0525248]
["bitfinex","BTCUSD",1745464303487,0.595302,93192.0,93191.0,0.0505248]
["bitfinex","BTCUSD",1745464303875,0.595302,93192.0,93191.0,0.0525248]
["bitfinex","BTCUSD",1745464305204,0.595302,93192.0,93191.0,0.0505248]
["bitfinex","BTCUSD",1745464305648,0.595302,93192.0,93191.0,0.0515248]
["bitfinex","BTCUSD",1745464306195,0.595302,93192.0,93191.0,0.0495248]
["bitfinex","BTCUSD",1745464306414,0.595302,93192.0,93191.0,0.0505248]
["bitfinex","BTCUSD",1745464306815,0.595302,93192.0,93191.0,0.0495248]
["bitfinex","BTCUSD",1745464307011,0.595302,93192.0,93191.0,0.0505248]
["bitfinex","BTCUSD",1745464312526,0.595302,93192.0,93191.0,0.0044248]
["bitfinex","BTCUSD",1745464314354,0.66093848,93192.0,93191.0,0.0044248]
["bitfinex","BTCUSD",1745464315108,0.595302,93192.0,93191.0,0.0044248]
["bitfinex","BTCUSD",1745464315906,0.595302,93192.0,93191.0,0.0024248]
["bitfinex","BTCUSD",1745464316126,0.596302,93192.0,93191.0,0.0024248]
["bitfinex","BTCUSD",1745464316294,0.597302,93192.0,93191.0,0.0024248]
["bitfinex","BTCUSD",1745464332858,0.597302,93192.0,93181.0,0.004425]
["bitfinex","BTCUSD",1745464332859,0.21463372,93182.0,93181.0,0.004425]
["bitfinex","BTCUSD",1745464333063,0.21463372,93182.0,93181.0,0.00456457]
["bitfinex","BTCUSD",1745464333064,0.32152386,93182.0,93181.0,0.00456457]
["bitfinex","BTCUSD",1745464333306,0.36732386,93182.0,93181.0,0.00456457]
["bitfinex","BTCUSD",1745464334439,0.36732386,93182.0,93181.0,0.00656457]
["bitfinex","BTCUSD",1745464334650,0.4544163,93182.0,93181.0,0.00656457]
["bitfinex","BTCUSD",1745464334852,0.4564163,93182.0,93181.0,0.00456457]
["bitfinex","BTCUSD",1745464335278,0.4594163,93182.0,93181.0,0.00456457]
["bitfinex","BTCUSD",1745464335483,0.4614163,93182.0,93181.0,0.00456457]
["bitfinex","BTCUSD",1745464338029,0.84894816,93182.0,93181.0,0.00456457]
["bitfinex","BTCUSD",1745464339844,0.71605572,93182.0,93181.0,0.00456457]
["bitfinex","BTCUSD",1745464340051,0.81505572,93182.0,93181.0,0.00456457]
["bitfinex","BTCUSD",1745464340898,0.81205572,93182.0,93181.0,0.00456457]
["bitfinex","BTCUSD",1745464341235,0.81005572,93182.0,93181.0,0.00456457]
["bitfinex","BTCUSD",1745464341451,0.81205572,93182.0,93181.0,0.00456457]
["bitfinex","BTCUSD",1745464343828,0.91894586,93182.0,93181.0,0.00456457]
["bitfinex","BTCUSD",1745464344242,0.81205572,93182.0,93181.0,0.00456457]
["bitfinex","BTCUSD",1745464361619,0.71305572,93182.0,93181.0,0.00456457]
["bitfinex","BTCUSD",1745464361806,0.81073572,93182.0,93181.0,0.00456457]
["bitfinex","BTCUSD",1745464362649,0.80873572,93182.0,93181.0,0.00456457]
["bitfinex","BTCUSD",1745464362791,0.80973572,93182.0,93181.0,0.00456457]
["bitfinex","BTCUSD",1745464363233,0.80873572,93182.0,93181.0,0.00456457]
["bitfinex","BTCUSD",1745464363683,0.80973572,93182.0,93181.0,0.00456457]
["bitfinex","BTCUSD",1745464363921,0.80773572,93182.0,93181.0,0.00456457]
["bitfinex","BTCUSD",1745464364339,0.80873572,93182.0,93181.0,0.00456457]
["bitfinex","BTCUSD",1745464364547,0.80773572,93182.0,93181.0,0.00456457]
["bitfinex","BTCUSD",1745464365002,0.80873572,93182.0,93181.0,0.00456457]
["bitfinex","BTCUSD",1745464371606,0.21464754,93176.0,93175.0,0.04848957]
["bitfinex","BTCUSD",1745464371878,0.32153768,93176.0,93175.0,0.04848957]
["bitfinex","BTCUSD",1745464373177,0.32153768,93176.0,93173.0,0.0004248]
["bitfinex","BTCUSD",1745464373178,0.21465215,93174.0,93173.0,0.0004248]
["bitfinex","BTCUSD",1745464373418,0.32154229,93174.0,93173.0,0.0004248]
["bitfinex","BTCUSD",1745464374639,0.41918229,93174.0,93173.0,0.0004248]
["bitfinex","BTCUSD",1745464375255,0.41918229,93174.0,93173.0,0.0014248]
["bitfinex","BTCUSD",1745464375847,0.52607243,93174.0,93173.0,0.0014248]
["bitfinex","BTCUSD",1745464376060,0.41918229,93174.0,93173.0,0.0014248]
["bitfinex","BTCUSD",1745464377223,0.42018229,93174.0,93173.0,0.0014248]
["bitfinex","BTCUSD",1745464377836,0.42018229,93174.0,93173.0,0.0004248]
["bitfinex","BTCUSD",1745464378926,0.80771415,93174.0,93173.0,0.0004248]
["bitfinex","BTCUSD",1745464391660,0.80675415,93174.0,93173.0,0.0004248]
["bitfinex","BTCUSD",1745464408636,0.91364429,93174.0,93173.0,0.0004248]
["bitfinex","BTCUSD",1745464409070,0.96254429,93174.0,93173.0,0.0004248]
["bitfinex","BTCUSD",1745464409493,1.01294429,93174.0,93173.0,0.0004248]
["bitfinex","BTCUSD",1745464409714,1.02748514,93174.0,93173.0,0.0004248]
["bitfinex","BTCUSD",1745464410124,1.02648514,93174.0,93173.0,0.0004248]
["bitfinex","BTCUSD",1745464410345,1.03396772,93174.0,93173.0,0.0004248]
["bitfinex","BTCUSD",1745464410528,1.03696772,93174.0,93173.0,0.0004248]
["bitfinex","BTCUSD",1745464411902,1.03996772,93174.0,93173.0,0.0004248]
["bitfinex","BTCUSD",1745464412318,1.03248514,93174.0,93173.0,0.0004248]
["bitfinex","BTCUSD",1745464412930,1.03996772,93174.0,93173.0,0.0004248]
["bitfinex","BTCUSD",1745464413808,1.03248514,93174.0,93173.0,0.0004248]
["bitfinex","BTCUSD",1745464414011,0.40164791,93173.0,93172.0,0.0004248]
["bitfinex","BTCUSD",1745464414221,0.55165396,93173.0,93172.0,0.0004248]
["bitfinex","BTCUSD",1745464414430,0.60015396,93173.0,93172.0,0.0004248]
["bitfinex","BTCUSD",1745464416719,0.60515396,93173.0,93172.0,0.0004248]
["bitfinex","BTCUSD",1745464424640,0.59061311,93173.0,93172.0,0.0004248]
["bitfinex","BTCUSD",1745464424964,0.68729311,93173.0,93172.0,0.0004248]
["bitfinex","BTCUSD",1745464425827,0.21465676,93172.0,93171.0,0.00101742]
["bitfinex","BTCUSD",1745464426051,0.3215469,93172.0,93171.0,0.00101742]
["bitfinex","BTCUSD",1745464426972,0.3235469,93172.0,93171.0,0.00101742]
["bitfinex","BTCUSD",1745464427907,0.32528931,93172.0,93171.0,0.00101742]
["bitfinex","BTCUSD",1745464431628,0.71239637,93172.0,93171.0,0.00101742]
["bitfinex","BTCUSD",1745464434300,0.80907637,93172.0,93171.0,0.00101742]
["bitfinex","BTCUSD",1745464437676,0.81654982,93172.0,93171.0,0.00101742]
["bitfinex","BTCUSD",1745464439179,0.92343996,93172.0,93171.0,0.00101742]
["bitfinex","BTCUSD",1745464440799,0.0482,93171.0,93170.0,1e-08]
["bitfinex","BTCUSD",1745464441102,0.2146798,93162.0,93141.0,0.0499]
["bitfinex","BTCUSD",1745464441308,0.36956994,93162.0,93141.0,0.004]
["bitfinex","BTCUSD",1745464441518,0.21470285,93152.0,93141.0,0.004]
["bitfinex","BTCUSD",1745464441731,0.48077384,93152.0,93141.0,0.004]
["bitfinex","BTCUSD",1745464442175,0.48824729,93152.0,93141.0,0.004]
["bitfinex","BTCUSD",1745464443597,0.48077384,93152.0,93141.0,0.004]
["bitfinex","BTCUSD",1745464443797,0.58966398,93152.0,93141.0,0.004]
["bitfinex","BTCUSD",1745464444224,0.59066398,93152.0,93141.0,0.004]
["bitfinex","BTCUSD",1745464445247,0.64016398,93152.0,93141.0,0.004]
["bitfinex","BTCUSD",1745464446600,0.26272129,93144.0,93141.0,0.004]
["bitfinex","BTCUSD",1745464446801,0.36961143,93144.0,93141.0,0.004]
["bitfinex","BTCUSD",1745464448078,0.45241037,93144.0,93141.0,0.004]
["bitfinex","BTCUSD",1745464450385,0.45241037,93144.0,93141.0,1e-08]
["bitfinex","BTCUSD",1745464450386,0.2147259,93142.0,93141.0,1e-08]
["bitfinex","BTCUSD",1745464450610,0.2147259,93142.0,93131.0,0.002]
["bitfinex","BTCUSD",1745464450611,0.4016479,93135.0,93131.0,0.002]
["bitfinex","BTCUSD",1745464450830,0.4016479,93135.0,93123.0,0.0004249]
["bitfinex","BTCUSD",1745464450831,0.2147674,93124.0,93123.0,0.0004249]
["bitfinex","BTCUSD",1745464451039,0.46633754,93124.0,93123.0,0.0004249]
["bitfinex","BTCUSD",1745464451284,0.5125121,93124.0,93123.0,0.0004249]
["bitfinex","BTCUSD",1745464451722,0.46633754,93124.0,93123.0,0.0004249]
["bitfinex","BTCUSD",1745464452147,0.41833754,93124.0,93123.0,0.0004249]
["bitfinex","BTCUSD",1745464452361,0.41833754,93124.0,93123.0,0.0008905]
["bitfinex","BTCUSD",1745464453282,0.42233754,93124.0,93123.0,0.0008905]
["bitfinex","BTCUSD",1745464455016,0.42233754,93124.0,93105.0,0.000425]
["bitfinex","BTCUSD",1745464455017,0.27911286,93122.0,93121.0,1e-08]
["bitfinex","BTCUSD",1745464455222,0.386003,93122.0,93121.0,1e-08]
["bitfinex","BTCUSD",1745464455430,0.385003,93122.0,93121.0,1e-08]
["bitfinex","BTCUSD",1745464455825,0.481683,93122.0,93121.0,1e-08]
["bitfinex","BTCUSD",1745464456223,0.483683,93122.0,93121.0,1e-08]
["bitfinex","BTCUSD",1745464456431,0.59057314,93122.0,93121.0,1e-08]
["bitfinex","BTCUSD",1745464456636,0.59157314,93122.0,93121.0,1e-08]
["bitfinex","BTCUSD",1745464461014,0.01073952,93114.0,93105.0,0.000425]
["bitfinex","BTCUSD",1745464461391,0.10689014,93112.0,93105.0,0.000425]
["bitfinex","BTCUSD",1745464462224,0.20357014,93112.0,93111.0,0.003]
["bitfinex","BTCUSD",1745464462838,0.20357014,93112.0,93111.0,0.002]
["bitfinex","BTCUSD",1745464463093,0.20357014,93112.0,93111.0,0.003]
["bitfinex","BTCUSD",1745464463296,0.20357014,93112.0,93111.0,0.004]
["bitfinex","BTCUSD",1745464463513,0.20357014,93112.0,93111.0,0.003]
["bitfinex","BTCUSD",1745464463722,0.20357014,93112.0,93111.0,0.004]
["bitfinex","BTCUSD",1745464466847,0.59067718,93112.0,93111.0,0.004]
["bitfinex","BTCUSD",1745464469218,0.49399718,93112.0,93111.0,0.004]
["bitfinex","BTCUSD",1745464469444,0.49399718,93112.0,93111.0,0.1005]
["bitfinex","BTCUSD",1745464469445,0.59063718,93112.0,93111.0,0.1005]
["bitfinex","BTCUSD",1745464472124,0.49399718,93112.0,93111.0,0.1005]
["bitfinex","BTCUSD",1745464472337,0.59063718,93112.0,93111.0,0.1005]
["bitfinex","BTCUSD",1745464475243,0.59063718,93112.0,93111.0,0.31529739]
["bitfinex","BTCUSD",1745464475864,0.59063718,93112.0,93111.0,0.1005]
["bitfinex","BTCUSD",1745464476082,0.59063718,93112.0,93111.0,0.0995]
["bitfinex","BTCUSD",1745464476899,0.59063718,93112.0,93111.0,0.004]
["bitfinex","BTCUSD",1745464477305,0.59063718,93112.0,93111.0,0.003]
["bitfinex","BTCUSD",1745464477507,0.59063718,93112.0,93111.0,0.008]
["bitfinex","BTCUSD",1745464478030,0.59063718,93112.0,93111.0,0.005]
["bitfinex","BTCUSD",1745464478240,0.59063718,93112.0,93111.0,0.008]
["bitfinex","BTCUSD",1745464478657,0.59063718,93112.0,93111.0,0.01]
["bitfinex","BTCUSD",1745464481804,0.59063718,93112.0,93111.0,0.22479739]
["bitfinex","BTCUSD",1745464482006,0.59063718,93112.0,93111.0,0.27409739]
["bitfinex","BTCUSD",1745464482228,0.59063718,93112.0,93111.0,0.27309739]
["bitfinex","BTCUSD",1745464482863,0.59063718,93112.0,93111.0,0.0583]
["bitfinex","BTCUSD",1745464487684,0.59063718,93112.0,93111.0,0.009]
["bitfinex","BTCUSD",1745464487866,0.58963718,93112.0,93111.0,0.009]
["bitfinex","BTCUSD",1745464497713,0.01073998,93110.0,93105.0,0.12498324]
["bitfinex","BTCUSD",1745464497936,0.0107401,93109.0,93106.0,0.01374744]
["bitfinex","BTCUSD",1745464498123,0.0107401,93109.0,93106.0,0.01074044]
["bitfinex","BTCUSD",1745464499303,0.0107401,93109.0,93106.0,0.003]
["bitfinex","BTCUSD",1745464499889,0.11763012,93110.0,93106.0,0.01374044]
["bitfinex","BTCUSD",1745464500289,0.11763012,93110.0,93107.0,0.22554695]
["bitfinex","BTCUSD",1745464500458,0.11763012,93110.0,93107.0,0.01074033]
["bitfinex","BTCUSD",1745464500857,0.10689014,93110.0,93107.0,0.01074033]
["bitfinex","BTCUSD",1745464501495,0.10689014,93110.0,93107.0,0.01274033]
["bitfinex","BTCUSD",1745464502619,0.10689014,93110.0,93107.0,0.01374033]
["bitfinex","BTCUSD",1745464505277,0.10689014,93110.0,93107.0,0.22854537]
["bitfinex","BTCUSD",1745464506890,0.10689014,93110.0,93107.0,0.22854625]
["bitfinex","BTCUSD",1745464508834,0.10689014,93110.0,93108.0,0.21480238]
["bitfinex","BTCUSD",1745464509057,0.38710704,93112.0,93111.0,0.21479739]
["bitfinex","BTCUSD",1745464509488,0.38710704,93112.0,93111.0,0.26019739]
["bitfinex","BTCUSD",1745464511453,0.38710704,93112.0,93111.0,0.26219739]
["bitfinex","BTCUSD",1745464512266,0.38710704,93112.0,93111.0,0.26019739]
["bitfinex","BTCUSD",1745464512482,0.38710704,93112.0,93111.0,0.26319739]
["bitfinex","BTCUSD",1745464512846,0.38710704,93112.0,93111.0,0.26019739]
["bitfinex","BTCUSD",1745464513043,0.38710704,93112.0,93111.0,0.26619739]
["bitfinex","BTCUSD",1745464513673,0.09656,93115.0,93114.0,0.21479047]
["bitfinex","BTCUSD",1745464515469,0.09656,93115.0,93114.0,0.21679047]
["bitfinex","BTCUSD",1745464515774,0.09656,93115.0,93114.0,0.21979047]
["bitfinex","BTCUSD",1745464519518,0.09656,93115.0,93114.0,0.55979047]
["bitfinex","BTCUSD",1745464523349,4.644e-05,93122.0,93120.0,0.34]
["bitfinex","BTCUSD",1745464523553,0.10693658,93122.0,93120.0,0.34]
["bitfinex","BTCUSD",1745464524734,0.10693658,93122.0,93120.0,0.342]
["bitfinex","BTCUSD",1745464525195,0.10693658,93122.0,93120.0,0.343]
["bitfinex","BTCUSD",1745464527150,0.10693658,93122.0,93120.0,0.003]
["bitfinex","BTCUSD",1745464529009,0.32171018,93122.0,93120.0,0.003]
["bitfinex","BTCUSD",1745464529829,0.10693658,93122.0,93120.0,0.003]
["bitfinex","BTCUSD",1745464530053,0.10693658,93122.0,93120.0,0.343]
["bitfinex","BTCUSD",1745464530270,0.10693658,93122.0,93120.0,0.55777497]
["bitfinex","BTCUSD",1745464530727,4.644e-05,93122.0,93121.0,0.00300665]
["bitfinex","BTCUSD",1745464531910,4.644e-05,93122.0,93121.0,0.00500665]
["bitfinex","BTCUSD",1745464532139,4.644e-05,93122.0,93121.0,0.00600665]
["bitfinex","BTCUSD",1745464535149,4.644e-05,93122.0,93121.0,0.02608326]
["bitfinex","BTCUSD",1745464536025,4.644e-05,93122.0,93121.0,0.03612271]
["bitfinex","BTCUSD",1745464536683,4.644e-05,93122.0,93121.0,0.03412271]
["bitfinex","BTCUSD",1745464536888,4.644e-05,93122.0,93121.0,0.03612271]
["bitfinex","BTCUSD",1745464537685,4.644e-05,93122.0,93121.0,0.08802271]
["bitfinex","BTCUSD",1745464538059,4.644e-05,93122.0,93121.0,0.44256356]
["bitfinex","BTCUSD",1745464538315,4.644e-05,93122.0,93121.0,0.48625691]
["bitfinex","BTCUSD",1745464538748,0.38710704,93131.0,93128.0,0.0107379]
["bitfinex","BTCUSD",1745464538973,0.38710704,93131.0,93129.0,0.02308273]
["bitfinex","BTCUSD",1745464539637,0.38710704,93131.0,93130.0,0.03011606]
["bitfinex","BTCUSD",1745464540072,0.38710704,93131.0,93130.0,0.37011606]
["bitfinex","BTCUSD",1745464540771,0.38710704,93131.0,93130.0,0.37311606]
["bitfinex","BTCUSD",1745464541218,0.38710704,93131.0,93130.0,0.37111606]
["bitfinex","BTCUSD",1745464542156,0.38710704,93131.0,93130.0,0.37011606]
["bitfinex","BTCUSD",1745464542784,0.38710704,93131.0,93130.0,0.36407661]
["bitfinex","BTCUSD",1745464542993,0.38710704,93148.0,93141.0,0.01073641]
["bitfinex","BTCUSD",1745464543202,0.38710704,93148.0,93147.0,0.34]
["bitfinex","BTCUSD",1745464543652,0.38710704,93148.0,93147.0,0.36007661]
["bitfinex","BTCUSD",1745464544664,0.38710704,93148.0,93147.0,0.02007661]
["bitfinex","BTCUSD",1745464548975,0.0008496,93150.0,93149.0,0.34]
["bitfinex","BTCUSD",1745464549172,0.0008496,93150.0,93149.0,0.36007661]
["bitfinex","BTCUSD",1745464554116,0.0008496,93150.0,93149.0,0.36107661]
["bitfinex","BTCUSD",1745464554526,0.0008496,93150.0,93149.0,0.36207661]
["bitfinex","BTCUSD",1745464562977,0.3700472,93150.0,93149.0,0.02207661]
["bitfinex","BTCUSD",1745464563878,0.15533974,93150.0,93149.0,0.02207661]
["bitfinex","BTCUSD",1745464564333,0.15533974,93150.0,93149.0,0.001]
["bitfinex","BTCUSD",1745464564534,0.15533974,93150.0,93149.0,0.55470976]
["bitfinex","BTCUSD",1745464564946,0.0008496,93150.0,93149.0,0.55470976]
["bitfinex","BTCUSD",1745464565619,0.0008496,93150.0,93149.0,0.57477758]
["bitfinex","BTCUSD",1745464566519,0.0008496,93150.0,93149.0,0.57577758]
["bitfinex","BTCUSD",1745464567403,0.0008496,93150.0,93149.0,0.57777758]
["bitfinex","BTCUSD",1745464567621,0.0008496,93150.0,93149.0,0.57677758]
["bitfinex","BTCUSD",1745464568069,0.0008496,93150.0,93149.0,0.57977758]
["bitfinex","BTCUSD",1745464573051,0.0008496,93150.0,93149.0,0.55970976]
["bitfinex","BTCUSD",1745464583498,0.0100136,93152.0,93151.0,0.55470515]
["bitfinex","BTCUSD",1745464583692,0.0008498,93153.0,93151.0,0.21470515]
["bitfinex","BTCUSD",1745464583983,0.0008498,93153.0,93152.0,0.00300546]
["bitfinex","BTCUSD",1745464585584,0.0008498,93153.0,93151.0,0.21670515]
["bitfinex","BTCUSD",1745464585988,0.0008498,93153.0,93151.0,0.21470515]
["bitfinex","BTCUSD",1745464586247,0.0008498,93153.0,93152.0,0.002]
["bitfinex","BTCUSD",1745464587012,0.0008498,93153.0,93151.0,0.21470515]
["bitfinex","BTCUSD",1745464587236,0.0008498,93153.0,93151.0,0.21870515]
["bitfinex","BTCUSD",1745464587609,0.0008498,93153.0,93151.0,0.21470515]
["bitfinex","BTCUSD",1745464587788,0.0008498,93153.0,93152.0,0.002]
["bitfinex","BTCUSD",1745464587955,0.0008498,93153.0,93152.0,0.004]
["bitfinex","BTCUSD",1745464588154,0.0008498,93153.0,93152.0,0.002]
["bitfinex","BTCUSD",1745464589030,0.0008498,93153.0,93151.0,0.21670515]
["bitfinex","BTCUSD",1745464589458,0.0008498,93153.0,93151.0,0.21870515]
["bitfinex","BTCUSD",1745464589743,0.0008498,93153.0,93151.0,0.21670515]
["bitfinex","BTCUSD",1745464589945,0.0008498,93153.0,93152.0,0.002]
["bitfinex","BTCUSD",1745464590163,0.0008498,93153.0,93151.0,0.21670515]
["bitfinex","BTCUSD",1745464590565,0.0008498,93153.0,93151.0,0.21870515]
["bitfinex","BTCUSD",1745464591014,0.0008498,93153.0,93151.0,0.21470515]
["bitfinex","BTCUSD",1745464591215,0.0008498,93153.0,93152.0,0.002]
["bitfinex","BTCUSD",1745464591488,0.0008498,93153.0,93151.0,0.21470515]
["bitfinex","BTCUSD",1745464592265,0.0008498,93153.0,93152.0,0.002]
["bitfinex","BTCUSD",1745464592681,0.0008498,93153.0,93151.0,0.21470515]
["bitfinex","BTCUSD",1745464592890,0.0008498,93153.0,93151.0,0.21670515]
["bitfinex","BTCUSD",1745464593345,0.0008498,93153.0,93151.0,0.21870515]
["bitfinex","BTCUSD",1745464593477,0.0008498,93153.0,93151.0,0.21670515]
["bitfinex","BTCUSD",1745464593679,0.0008498,93153.0,93152.0,0.342]
["bitfinex","BTCUSD",1745464595987,0.0008498,93153.0,93152.0,0.344]
["bitfinex","BTCUSD",1745464596535,0.0008498,93153.0,93152.0,0.342]
["bitfinex","BTCUSD",1745464598234,0.0008498,93153.0,93152.0,0.344]
["bitfinex","BTCUSD",1745464598855,0.10773994,93153.0,93152.0,0.004]
["bitfinex","BTCUSD",1745464599056,0.20113994,93153.0,93152.0,0.004]
["bitfinex","BTCUSD",1745464599259,0.20414701,93153.0,93152.0,0.004]
["bitfinex","BTCUSD",1745464599467,0.20414701,93153.0,93152.0,0.002]
["bitfinex","BTCUSD",1745464599871,0.01073571,93147.0,93144.0,0.34]
["bitfinex","BTCUSD",1745464600116,0.10689014,93146.0,93144.0,0.34]
["bitfinex","BTCUSD",1745464600342,0.32160682,93146.0,93144.0,0.34]
["bitfinex","BTCUSD",1745464600504,0.01073594,93145.0,93142.0,0.01073629]
["bitfinex","BTCUSD",1745464600703,0.10689014,93144.0,93142.0,0.01073629]
["bitfinex","BTCUSD",1745464601342,0.10689014,93144.0,93141.0,0.34]
["bitfinex","BTCUSD",1745464602257,0.10689014,93144.0,93141.0,0.35073641]
["bitfinex","BTCUSD",1745464602897,0.10689014,93144.0,93142.0,0.004]
["bitfinex","BTCUSD",1745464603088,0.10689014,93144.0,93142.0,0.002]
["bitfinex","BTCUSD",1745464603289,0.10689014,93144.0,93141.0,0.35073641]
["bitfinex","BTCUSD",1745464603448,0.10689014,93144.0,93141.0,0.35273641]
["bitfinex","BTCUSD",1745464603654,0.10689014,93144.0,93141.0,0.35473641]
["bitfinex","BTCUSD",1745464607110,0.10689014,93144.0,93143.0,0.34]
["bitfinex","BTCUSD",1745464609119,0.10689014,93144.0,93143.0,0.342]
["bitfinex","BTCUSD",1745464609318,0.10689014,93144.0,93143.0,0.344]
["bitfinex","BTCUSD",1745464612017,0.10689014,93144.0,93143.0,0.004]
["bitfinex","BTCUSD",1745464613216,0.10689014,93144.0,93143.0,0.21872359]
["bitfinex","BTCUSD",1745464614385,0.0107356,93148.0,93144.0,0.01073606]
["bitfinex","BTCUSD",1745464614596,0.10689014,93147.0,93144.0,0.01073606]
["bitfinex","BTCUSD",1745464615024,0.01073583,93146.0,93143.0,0.004]
["bitfinex","BTCUSD",1745464615240,0.10689014,93145.0,93141.0,0.35073641]
["bitfinex","BTCUSD",1745464615605,0.10689014,93145.0,93144.0,0.002]
["bitfinex","BTCUSD",1745464615829,0.15189014,93145.0,93144.0,0.004]
["bitfinex","BTCUSD",1745464616010,0.01073641,93141.0,93138.0,0.34]
["bitfinex","BTCUSD",1745464616223,0.10689014,93140.0,93138.0,0.34]
["bitfinex","BTCUSD",1745464618554,0.10689014,93140.0,93138.0,0.342]
["bitfinex","BTCUSD",1745464618751,0.10689014,93140.0,93138.0,0.002]
["bitfinex","BTCUSD",1745464618903,0.10689014,93140.0,93138.0,0.344]
["bitfinex","BTCUSD",1745464620393,0.10689014,93140.0,93139.0,0.21473281]
["bitfinex","BTCUSD",1745464621652,0.10689014,93140.0,93139.0,0.21873281]
["bitfinex","BTCUSD",1745464622886,0.09632,93152.0,93148.0,0.0107356]
["bitfinex","BTCUSD",1745464623098,0.0008498,93153.0,93150.0,0.34]
["bitfinex","BTCUSD",1745464625265,0.0008498,93153.0,93152.0,0.34]
["bitfinex","BTCUSD",1745464627406,0.0008498,93153.0,93152.0,0.341]
["bitfinex","BTCUSD",1745464627644,0.0008498,93153.0,93152.0,0.342]
["bitfinex","BTCUSD",1745464635879,0.32244048,93153.0,93152.0,0.342]
["bitfinex","BTCUSD",1745464636327,0.32244048,93153.0,93152.0,0.002]
["bitfinex","BTCUSD",1745464636328,0.37114048,93153.0,93152.0,0.002]
["bitfinex","BTCUSD",1745464636483,0.46746048,93153.0,93152.0,0.002]
["bitfinex","BTCUSD",1745464636921,0.85456752,93153.0,93152.0,0.001]
["bitfinex","BTCUSD",1745464637262,0.22545995,93143.0,93141.0,0.34]
["bitfinex","BTCUSD",1745464637451,0.10689014,93142.0,93141.0,0.34]
["bitfinex","BTCUSD",1745464638405,0.10689014,93142.0,93140.0,0.34]
["bitfinex","BTCUSD",1745464639189,0.10689014,93142.0,93141.0,0.2147282]
["bitfinex","BTCUSD",1745464639851,0.10689014,93142.0,93141.0,0.2157282]
["bitfinex","BTCUSD",1745464640002,0.10689014,93142.0,93141.0,0.2167282]
["bitfinex","BTCUSD",1745464642380,0.49501186,93153.0,93149.0,0.35073548]
["bitfinex","BTCUSD",1745464642578,0.10689014,93152.0,93149.0,0.35073548]
["bitfinex","BTCUSD",1745464643235,0.10689014,93152.0,93151.0,0.34]
["bitfinex","BTCUSD",1745464643494,0.48527684,93153.0,93152.0,0.55470285]
["bitfinex","BTCUSD",1745464643697,0.59216698,93153.0,93152.0,0.55470285]
["bitfinex","BTCUSD",1745464644108,0.59116698,93153.0,93152.0,0.55470285]
["bitfinex","BTCUSD",1745464644329,0.48427684,93153.0,93152.0,0.55470285]
["bitfinex","BTCUSD",1745464644971,0.38795684,93153.0,93152.0,0.55470285]
["bitfinex","BTCUSD",1745464646829,0.38795684,93153.0,93152.0,0.55770285]
["bitfinex","BTCUSD",1745464647039,0.38795684,93153.0,93152.0,0.55670285]
["bitfinex","BTCUSD",1745464647368,0.38795684,93153.0,93152.0,0.55770285]
["bitfinex","BTCUSD",1745464648617,0.0008498,93153.0,93152.0,0.55770285]
["bitfinex","BTCUSD",1745464652359,0.0008498,93153.0,93152.0,0.5777616]
["bitfinex","BTCUSD",1745464660999,0.0008498,93153.0,93152.0,0.55770285]
["bitfinex","BTCUSD",1745464663452,0.0008498,93153.0,93152.0,0.5777652]
["bitfinex","BTCUSD",1745464665535,0.0008498,93153.0,93152.0,0.55770285]
["bitfinex","BTCUSD",1745464665889,0.0008498,93153.0,93152.0,0.60400285]
["bitfinex","BTCUSD",1745464666328,0.0008498,93153.0,93152.0,0.62406389]
["bitfinex","BTCUSD",1745464669142,0.0008498,93153.0,93152.0,0.62407268]
["bitfinex","BTCUSD",1745464669353,0.0008498,93153.0,93152.0,0.57777268]
["bitfinex","BTCUSD",1745464670326,0.0008498,93153.0,93152.0,0.36306983]
["bitfinex","BTCUSD",1745464670470,0.0008498,93153.0,93152.0,0.55770285]
["bitfinex","BTCUSD",1745464671212,0.0008498,93153.0,93152.0,0.55470285]
["bitfinex","BTCUSD",1745464671666,0.0008498,93153.0,93152.0,0.55570285]
["bitfinex","BTCUSD",1745464691569,0.32244048,93153.0,93152.0,0.341]
["bitfinex","BTCUSD",1745464691773,0.15663994,93153.0,93152.0,0.341]
["bitfinex","BTCUSD",1745464693663,0.15663994,93153.0,93152.0,0.34]
["bitfinex","BTCUSD",1745464693865,0.15663994,93153.0,93152.0,0.55570285]
["bitfinex","BTCUSD",1745464694076,0.15663994,93153.0,93152.0,0.341]
["bitfinex","BTCUSD",1745464694919,0.37134048,93153.0,93152.0,0.341]
["bitfinex","BTCUSD",1745464695495,0.75844752,93153.0,93152.0,0.341]
["bitfinex","BTCUSD",1745464699198,0.54374698,93153.0,93152.0,0.341]
["bitfinex","BTCUSD",1745464702303,0.49484698,93153.0,93152.0,0.341]
["bitfinex","BTCUSD",1745464723896,0.49484698,93153.0,93152.0,0.55570285]
["bitfinex","BTCUSD",1745464728857,0.49484698,93153.0,93152.0,0.341]
["bitfinex","BTCUSD",1745464738031,0.49484698,93153.0,93152.0,0.55570285]
["bitfinex","BTCUSD",1745464739707,0.38795684,93153.0,93152.0,0.55570285]
["bitfinex","BTCUSD",1745464740584,0.38795684,93153.0,93152.0,0.60390285]
["bitfinex","BTCUSD",1745464741449,0.38795684,93153.0,93152.0,0.60290285]
["bitfinex","BTCUSD",1745464741734,0.38795684,93153.0,93152.0,0.60490285]
["bitfinex","BTCUSD",1745464742537,0.0008498,93153.0,93152.0,0.60590285]
["bitfinex","BTCUSD",1745464744130,0.0008498,93153.0,93152.0,0.343]
["bitfinex","BTCUSD",1745464744707,0.0008498,93153.0,93152.0,0.42398668]
["bitfinex","BTCUSD",1745464744924,0.21555034,93153.0,93152.0,0.42398668]
["bitfinex","BTCUSD",1745464745495,0.0008498,93153.0,93152.0,0.42398668]
["bitfinex","BTCUSD",1745464746247,0.0008498,93153.0,93152.0,0.343]
["bitfinex","BTCUSD",1745464753490,0.10773994,93153.0,93152.0,0.343]
["bitfinex","BTCUSD",1745464758244,0.10773994,93153.0,93152.0,0.55770285]
["bitfinex","BTCUSD",1745464758673,0.0008498,93153.0,93152.0,0.55770285]
["bitfinex","BTCUSD",1745464759648,0.0008498,93153.0,93152.0,0.343]
["bitfinex","BTCUSD",1745464762839,0.0008498,93153.0,93152.0,0.3902]
["bitfinex","BTCUSD",1745464763058,0.0008498,93153.0,93152.0,0.4361]
["bitfinex","BTCUSD",1745464766690,0.0008498,93153.0,93152.0,0.51707258]
["bitfinex","BTCUSD",1745464770682,0.0008498,93153.0,93152.0,0.4361]
["bitfinex","BTCUSD",1745464773932,0.0008498,93153.0,93152.0,0.45164085]
["bitfinex","BTCUSD",1745464775417,0.0008498,93153.0,93152.0,0.45064085]
["bitfinex","BTCUSD",1745464775645,0.0008498,93153.0,93152.0,0.47470797]
["bitfinex","BTCUSD",1745464775774,0.0008498,93153.0,93152.0,0.47270797]
["bitfinex","BTCUSD",1745464776188,0.0008498,93153.0,93152.0,0.47770797]
["bitfinex","BTCUSD",1745464776399,0.0008498,93153.0,93152.0,0.47370797]
["bitfinex","BTCUSD",1745464776794,0.0008498,93153.0,93152.0,0.47870797]
["bitfinex","BTCUSD",1745464788787,0.0008498,93153.0,93152.0,0.43280797]
["bitfinex","BTCUSD",1745464789284,0.0008498,93153.0,93152.0,0.41274085]
["bitfinex","BTCUSD",1745464791715,0.0008498,93153.0,93152.0,0.351]
["bitfinex","BTCUSD",1745464792550,0.0008498,93153.0,93152.0,0.341]
["bitfinex","BTCUSD",1745464792758,0.0008498,93153.0,93152.0,0.346]
["bitfinex","BTCUSD",1745464792971,0.0008498,93153.0,93152.0,0.35]
["bitfinex","BTCUSD",1745464793382,0.0008498,93153.0,93152.0,0.345]
["bitfinex","BTCUSD",1745464794468,0.0008498,93153.0,93152.0,0.349]
["bitfinex","BTCUSD",1745464795220,0.0008498,93153.0,93152.0,0.345]
["bitfinex","BTCUSD",1745464795426,0.0008498,93153.0,93152.0,0.349]
["bitfinex","BTCUSD",1745464796212,0.0008498,93153.0,93152.0,0.345]
["bitfinex","BTCUSD",1745464796757,0.0008498,93153.0,93152.0,0.349]
["bitfinex","BTCUSD",1745464800776,0.0008498,93153.0,93152.0,0.36354085]
["bitfinex","BTCUSD",1745464800984,0.0008498,93153.0,93152.0,0.3836231]
["bitfinex","BTCUSD",1745464801192,0.0008498,93153.0,93152.0,0.49051324]
["bitfinex","BTCUSD",1745464801609,0.0008496,93159.0,93158.0,0.56922987]
["bitfinex","BTCUSD",1745464801867,0.00131546,93159.0,93158.0,0.56922987]
["bitfinex","BTCUSD",1745464802076,0.00131546,93159.0,93158.0,0.58931212]
["bitfinex","BTCUSD",1745464802977,0.00131546,93159.0,93158.0,0.59231212]
["bitfinex","BTCUSD",1745464803389,0.00131546,93159.0,93158.0,0.59531212]
["bitfinex","BTCUSD",1745464803727,0.00131546,93159.0,93158.0,0.69136592]
["bitfinex","BTCUSD",1745464805235,0.00131546,93159.0,93158.0,0.59531212]
["bitfinex","BTCUSD",1745464809321,0.0028498,93169.0,93168.0,0.55466597]
["bitfinex","BTCUSD",1745464809542,0.00298942,93169.0,93168.0,0.57474822]
["bitfinex","BTCUSD",1745464810351,0.00298942,93169.0,93168.0,0.58578695]
["bitfinex","BTCUSD",1745464811862,0.00298942,93169.0,93168.0,0.65668331]
["bitfinex","BTCUSD",1745464813507,0.00298942,93169.0,93168.0,0.57574822]
["bitfinex","BTCUSD",1745464820930,0.00298942,93169.0,93168.0,0.63588907]
["bitfinex","BTCUSD",1745464821134,0.004,93179.0,93178.0,0.55464294]
["bitfinex","BTCUSD",1745464821560,0.004,93179.0,93178.0,0.58926604]
["bitfinex","BTCUSD",1745464821717,0.004,93179.0,93178.0,0.69615618]
["bitfinex","BTCUSD",1745464823176,0.004,93179.0,93178.0,0.69915618]
["bitfinex","BTCUSD",1745464823602,0.004,93179.0,93178.0,0.70215618]
["bitfinex","BTCUSD",1745464824466,0.0028494,93189.0,93185.0,0.55462681]
["bitfinex","BTCUSD",1745464824679,0.0028494,93189.0,93187.0,0.55462221]
["bitfinex","BTCUSD",1745464824885,0.0028494,93189.0,93187.0,0.58924531]
["bitfinex","BTCUSD",1745464826578,0.0028494,93189.0,93187.0,0.59424531]
["bitfinex","BTCUSD",1745464826929,0.0028494,93189.0,93187.0,0.60024531]
["bitfinex","BTCUSD",1745464828103,0.0028494,93189.0,93187.0,0.59424531]
["bitfinex","BTCUSD",1745464828556,0.0028494,93189.0,93187.0,0.59824531]
["bitfinex","BTCUSD",1745464828759,0.0028494,93189.0,93187.0,0.59324531]
["bitfinex","BTCUSD",1745464828915,0.0028494,93189.0,93187.0,0.59224531]
["bitfinex","BTCUSD",1745464829119,0.0028494,93189.0,93187.0,0.59524531]
["bitfinex","BTCUSD",1745464829346,0.0028494,93189.0,93187.0,0.59224531]
["bitfinex","BTCUSD",1745464829546,0.0028494,93189.0,93187.0,0.57416306]
["bitfinex","BTCUSD",1745464829948,0.0028494,93189.0,93187.0,0.55962221]
["bitfinex","BTCUSD",1745464831582,0.0028494,93189.0,93187.0,0.57963427]
["bitfinex","BTCUSD",1745464850762,0.0028494,93189.0,93187.0,0.59417512]
["bitfinex","BTCUSD",1745464850982,0.0008496,93191.0,93190.0,0.35454085]
["bitfinex","BTCUSD",1745464851433,0.0008496,93191.0,93190.0,0.37455291]
["bitfinex","BTCUSD",1745464852342,0.0008496,93191.0,93190.0,0.37755291]
["bitfinex","BTCUSD",1745464852771,0.0008496,93191.0,93190.0,0.38055291]
["bitfinex","BTCUSD",1745464855067,0.0008496,93191.0,93190.0,0.48744305]
["bitfinex","BTCUSD",1745464857944,0.0008496,93191.0,93190.0,0.46743099]
["bitfinex","BTCUSD",1745464858164,0.0008496,93191.0,93190.0,0.48750964]
["bitfinex","BTCUSD",1745464861005,0.0008496,93191.0,93190.0,0.3806195]
["bitfinex","BTCUSD",1745464861882,0.0008496,93191.0,93190.0,0.36054085]
["bitfinex","BTCUSD",1745464862100,0.0475496,93207.0,93190.0,0.36054085]
["bitfinex","BTCUSD",1745464862101,0.0008496,93207.0,93199.0,0.40264085]
["bitfinex","BTCUSD",1745464862343,0.0008496,93207.0,93199.0,0.50953099]
["bitfinex","BTCUSD",1745464862575,0.00098956,93200.0,93199.0,0.50953099]
["bitfinex","BTCUSD",1745464863761,0.00098956,93200.0,93199.0,0.51153099]
["bitfinex","BTCUSD",1745464863957,0.00098956,93200.0,93199.0,0.51353099]
["bitfinex","BTCUSD",1745464866059,0.00098956,93200.0,93199.0,0.60951183]
["bitfinex","BTCUSD",1745464866281,0.00098956,93200.0,93199.0,0.56141183]
["bitfinex","BTCUSD",1745464867492,0.00098956,93200.0,93199.0,0.46543099]
["bitfinex","BTCUSD",1745464868525,0.00098956,93200.0,93199.0,0.344]
["bitfinex","BTCUSD",1745464876407,0.04798956,93200.0,93199.0,0.004]
["bitfinex","BTCUSD",1745464876551,0.26258183,93200.0,93199.0,0.004]
["bitfinex","BTCUSD",1745464876762,0.41647197,93200.0,93199.0,0.004]
["bitfinex","BTCUSD",1745464877309,0.41647197,93200.0,93199.0,0.002]
["bitfinex","BTCUSD",1745464877528,0.41647197,93200.0,93199.0,0.004]
["bitfinex","BTCUSD",1745464878054,0.41647197,93200.0,93199.0,0.002]
["bitfinex","BTCUSD",1745464878261,0.0459,93196.0,93193.0,0.01073041]
["bitfinex","BTCUSD",1745464878412,0.0459,93194.0,93193.0,0.01073041]
["bitfinex","BTCUSD",1745464879749,0.0469,93194.0,93193.0,0.01073041]
["bitfinex","BTCUSD",1745464880983,0.0479,93194.0,93193.0,0.01073041]
["bitfinex","BTCUSD",1745464881210,0.05090707,93194.0,93193.0,0.01073041]
["bitfinex","BTCUSD",1745464881434,0.0479,93194.0,93193.0,0.01073041]
["bitfinex","BTCUSD",1745464883011,0.05090707,93194.0,93191.0,0.35073064]
["bitfinex","BTCUSD",1745464883409,0.05090707,93194.0,93191.0,0.56534167]
["bitfinex","BTCUSD",1745464883577,0.05090707,93194.0,93192.0,0.21460862]
["bitfinex","BTCUSD",1745464883779,0.0469,93194.0,93192.0,0.21460862]
["bitfinex","BTCUSD",1745464884710,0.00300707,93193.0,93192.0,0.21460862]
["bitfinex","BTCUSD",1745464885222,0.0469,93194.0,93192.0,0.21460862]
["bitfinex","BTCUSD",1745464885592,0.0459,93194.0,93192.0,0.21460862]
["bitfinex","BTCUSD",1745464885798,0.001,93193.0,93192.0,0.21460862]
["bitfinex","BTCUSD",1745464886331,0.0459,93194.0,93192.0,0.21460862]
["bitfinex","BTCUSD",1745464886548,0.0469,93194.0,93192.0,0.21460862]
["bitfinex","BTCUSD",1745464886889,0.0479,93194.0,93192.0,0.21460862]
["bitfinex","BTCUSD",1745464887811,0.0479,93194.0,93193.0,0.34]
["bitfinex","BTCUSD",1745464888342,0.0469,93194.0,93193.0,0.34]
["bitfinex","BTCUSD",1745464888898,0.0479,93194.0,93193.0,0.34]
["bitfinex","BTCUSD",1745464889360,0.0489,93194.0,93193.0,0.34]
["bitfinex","BTCUSD",1745464890311,0.0479,93194.0,93191.0,0.35073064]
["bitfinex","BTCUSD",1745464890503,0.0489,93194.0,93191.0,0.35073064]
["bitfinex","BTCUSD",1745464891149,0.003,93194.0,93193.0,0.34]
["bitfinex","BTCUSD",1745464891373,0.002,93194.0,93193.0,0.34]
["bitfinex","BTCUSD",1745464891774,0.00098956,93200.0,93199.0,0.34]
["bitfinex","BTCUSD",1745464893372,0.00298956,93200.0,93199.0,0.34]
["bitfinex","BTCUSD",1745464893778,0.00498956,93200.0,93199.0,0.34]
["bitfinex","BTCUSD",1745464930554,0.00498956,93200.0,93199.0,0.3894]
["bitfinex","BTCUSD",1745464931170,0.00298956,93200.0,93199.0,0.3894]
["bitfinex","BTCUSD",1745464931732,0.00098956,93200.0,93199.0,0.3894]
["bitfinex","BTCUSD",1745464931914,0.00198956,93200.0,93199.0,0.3894]
["bitfinex","BTCUSD",1745464932247,0.00098956,93200.0,93199.0,0.3894]
["bitfinex","BTCUSD",1745464934799,0.00098956,93200.0,93199.0,0.34]
["bitfinex","BTCUSD",1745464945967,0.00098956,93200.0,93197.0,0.35072995]
["bitfinex","BTCUSD",1745464946770,0.00098956,93200.0,93199.0,0.34]
["bitfinex","BTCUSD",1745464948009,0.00298956,93200.0,93199.0,0.34]
["bitfinex","BTCUSD",1745464948157,0.00198956,93200.0,93199.0,0.34]
["bitfinex","BTCUSD",1745464948412,0.00098956,93200.0,93199.0,0.34]
["bitfinex","BTCUSD",1745464948756,0.00298956,93200.0,93199.0,0.34]
["bitfinex","BTCUSD",1745464950546,0.00198956,93200.0,93199.0,0.34]
["bitfinex","BTCUSD",1745464950750,0.00098956,93200.0,93199.0,0.34]
["bitfinex","BTCUSD",1745464950933,0.00198956,93200.0,93199.0,0.34]
["bitfinex","BTCUSD",1745464951135,0.00298956,93200.0,93199.0,0.34]
["bitfinex","BTCUSD",1745464952310,0.00198956,93200.0,93199.0,0.34]
["bitfinex","BTCUSD",1745464952521,0.00098956,93200.0,93199.0,0.34]
["bitfinex","BTCUSD",1745464972216,0.00098956,93200.0,93199.0,0.36008874]
["bitfinex","BTCUSD",1745464978976,0.05098956,93200.0,93199.0,0.36008874]
["bitfinex","BTCUSD",1745464979380,0.05098956,93200.0,93199.0,0.34]
["bitfinex","BTCUSD",1745465005936,0.05198956,93200.0,93199.0,0.34]
["bitfinex","BTCUSD",1745465014559,0.65341066,93200.0,93197.0,0.09602654]
["bitfinex","BTCUSD",1745465014775,0.32148701,93198.0,93197.0,0.04922654]
["bitfinex","BTCUSD",1745465014990,0.21462912,93184.0,93176.0,0.12635072]
["bitfinex","BTCUSD",1745465015197,0.8525463,93184.0,93176.0,0.12635072]
["bitfinex","BTCUSD",1745465017394,0.8555463,93184.0,93176.0,0.12635072]
["bitfinex","BTCUSD",1745465017553,0.96243644,93184.0,93176.0,0.12635072]
["bitfinex","BTCUSD",1745465017759,0.96243644,93184.0,93150.0,0.19009666]
["bitfinex","BTCUSD",1745465017760,0.01073272,93173.0,93155.0,0.0004246]
["bitfinex","BTCUSD",1745465017953,0.2146798,93162.0,93155.0,0.0004246]
["bitfinex","BTCUSD",1745465018158,0.32156994,93162.0,93155.0,0.0004246]
["bitfinex","BTCUSD",1745465020205,0.37411142,93162.0,93155.0,0.0004246]
["bitfinex","BTCUSD",1745465020802,0.46959142,93162.0,93155.0,0.0004246]
["bitfinex","BTCUSD",1745465021001,0.85669846,93162.0,93155.0,0.0004246]
["bitfinex","BTCUSD",1745465021617,0.86269846,93162.0,93155.0,0.0004246]
["bitfinex","BTCUSD",1745465023772,0.81015698,93162.0,93155.0,0.0004246]
["bitfinex","BTCUSD",1745465030442,0.80715698,93162.0,93155.0,0.0004246]
["bitfinex","BTCUSD",1745465030643,0.80915698,93162.0,93155.0,0.0004246]
["bitfinex","BTCUSD",1745465030844,0.80615698,93162.0,93155.0,0.0004246]
["bitfinex","BTCUSD",1745465031685,0.80815698,93162.0,93155.0,0.0004246]
["bitfinex","BTCUSD",1745465031889,0.82189266,93162.0,93155.0,0.0004246]
["bitfinex","BTCUSD",1745465035237,0.82189266,93162.0,93155.0,1e-08]
["bitfinex","BTCUSD",1745465035238,0.21469363,93156.0,93155.0,1e-08]
["bitfinex","BTCUSD",1745465035444,0.21469363,93156.0,93145.0,1e-08]
["bitfinex","BTCUSD",1745465035445,0.0107356,93148.0,93145.0,1e-08]
["bitfinex","BTCUSD",1745465035654,0.26270976,93149.0,93131.0,0.002]
["bitfinex","BTCUSD",1745465035655,0.26274895,93132.0,93131.0,0.002]
["bitfinex","BTCUSD",1745465035860,0.46515909,93132.0,93131.0,0.002]
["bitfinex","BTCUSD",1745465036076,0.46515909,93132.0,93131.0,0.00246586]
["bitfinex","BTCUSD",1745465036713,0.51075909,93132.0,93131.0,0.00246586]
["bitfinex","BTCUSD",1745465037802,0.51175909,93132.0,93131.0,0.00246586]
["bitfinex","BTCUSD",1745465038026,0.60803127,93132.0,93131.0,0.00246586]
["bitfinex","BTCUSD",1745465038505,0.60903127,93132.0,93131.0,0.00246586]
["bitfinex","BTCUSD",1745465038725,0.99613831,93132.0,93131.0,0.00246586]
["bitfinex","BTCUSD",1745465039398,0.89986613,93132.0,93131.0,0.00246586]
["bitfinex","BTCUSD",1745465051184,0.71074613,93132.0,93131.0,0.00246586]
["bitfinex","BTCUSD",1745465051395,0.80622613,93132.0,93131.0,0.00246586]
["bitfinex","BTCUSD",1745465059285,0.49599718,93132.0,93131.0,0.39026586]
["bitfinex","BTCUSD",1745465060919,0.49399718,93132.0,93131.0,0.39026586]
["bitfinex","BTCUSD",1745465061365,0.49499718,93132.0,93131.0,0.39026586]
["bitfinex","BTCUSD",1745465062554,0.38810704,93132.0,93131.0,0.39026586]
["bitfinex","BTCUSD",1745465062774,0.38810704,93132.0,93131.0,0.39126586]
["bitfinex","BTCUSD",1745465063379,0.38710704,93132.0,93131.0,0.39126586]
["bitfinex","BTCUSD",1745465063792,0.38810704,93132.0,93131.0,0.39126586]
["bitfinex","BTCUSD",1745465064911,0.38810704,93132.0,93131.0,0.39226586]
["bitfinex","BTCUSD",1745465065343,0.38810704,93132.0,93131.0,0.39126586]
["bitfinex","BTCUSD",1745465065517,0.38810704,93132.0,93131.0,0.39226586]
["bitfinex","BTCUSD",1745465070835,0.38810704,93132.0,93131.0,0.39126586]
["bitfinex","BTCUSD",1745465086274,0.3838823,93132.0,93131.0,0.39126586]
["bitfinex","BTCUSD",1745465089106,0.3838823,93132.0,93131.0,0.34346586]
["bitfinex","BTCUSD",1745465096330,0.3838823,93132.0,93131.0,0.39306586]
["bitfinex","BTCUSD",1745465096942,0.3838823,93132.0,93131.0,0.39206586]
["bitfinex","BTCUSD",1745465097150,0.3828823,93132.0,93131.0,0.39506586]
["bitfinex","BTCUSD",1745465097318,0.3828823,93132.0,93131.0,0.39706586]
["bitfinex","BTCUSD",1745465097542,0.0954,93143.0,93142.0,0.5547259]
["bitfinex","BTCUSD",1745465097710,0.0954,93143.0,93142.0,0.6043259]
["bitfinex","BTCUSD",1745465098740,0.00300707,93153.0,93152.0,0.55470285]
["bitfinex","BTCUSD",1745465098990,0.10989721,93153.0,93152.0,0.55470285]
["bitfinex","BTCUSD",1745465099608,0.10689014,93153.0,93152.0,0.55470285]
["bitfinex","BTCUSD",1745465099962,0.10989014,93153.0,93152.0,0.55470285]
["bitfinex","BTCUSD",1745465100382,0.11189014,93153.0,93152.0,0.55470285]
["bitfinex","BTCUSD",1745465101099,0.10989014,93153.0,93152.0,0.55470285]
["bitfinex","BTCUSD",1745465101301,0.11189014,93153.0,93152.0,0.55470285]
["bitfinex","BTCUSD",1745465101746,0.10889014,93153.0,93152.0,0.55470285]
["bitfinex","BTCUSD",1745465101972,0.11189721,93153.0,93152.0,0.55470285]
["bitfinex","BTCUSD",1745465102194,0.11389721,93153.0,93152.0,0.55470285]
["bitfinex","BTCUSD",1745465106966,0.11389721,93153.0,93152.0,0.34]
["bitfinex","BTCUSD",1745465108058,0.11089014,93153.0,93152.0,0.34]
["bitfinex","BTCUSD",1745465108753,0.11089014,93153.0,93152.0,0.55470285]
["bitfinex","BTCUSD",1745465108937,0.11089014,93153.0,93152.0,0.34]
["bitfinex","BTCUSD",1745465109547,0.11389721,93153.0,93152.0,0.34]
["bitfinex","BTCUSD",1745465110938,0.11089014,93153.0,93152.0,0.55470285]
["bitfinex","BTCUSD",1745465112563,0.11389721,93153.0,93152.0,0.55470285]
["bitfinex","BTCUSD",1745465112993,0.11089014,93153.0,93152.0,0.55470285]
["bitfinex","BTCUSD",1745465114382,0.10889014,93153.0,93152.0,0.55470285]
["bitfinex","BTCUSD",1745465114490,0.10789014,93153.0,93152.0,0.55470285]
["bitfinex","BTCUSD",1745465114945,0.10889014,93153.0,93152.0,0.55470285]
["bitfinex","BTCUSD",1745465119409,0.11189721,93153.0,93152.0,0.55470285]
["bitfinex","BTCUSD",1745465129281,0.10889014,93153.0,93152.0,0.55470285]
["bitfinex","BTCUSD",1745465130193,0.11189721,93153.0,93152.0,0.55470285]
["bitfinex","BTCUSD",1745465130851,0.002,93153.0,93152.0,0.60230285]
["bitfinex","BTCUSD",1745465131711,0.001,93153.0,93152.0,0.6168437]
["bitfinex","BTCUSD",1745465132133,0.001,93153.0,93152.0,0.6671437]
["bitfinex","BTCUSD",1745465133051,0.001,93153.0,93152.0,0.6661437]
["bitfinex","BTCUSD",1745465133460,0.001,93153.0,93152.0,0.6701437]
["bitfinex","BTCUSD",1745465133663,0.001,93153.0,93152.0,0.6721437]
["bitfinex","BTCUSD",1745465133860,0.0008496,93170.0,93169.0,0.55466367]
["bitfinex","BTCUSD",1745465136175,0.0018496,93170.0,93169.0,0.55466367]
["bitfinex","BTCUSD",1745465136351,0.00485667,93170.0,93169.0,0.55466367]
["bitfinex","BTCUSD",1745465138396,0.0018496,93170.0,93169.0,0.55466367]
["bitfinex","BTCUSD",1745465139520,0.00485667,93170.0,93169.0,0.55466367]
["bitfinex","BTCUSD",1745465142278,0.0018496,93170.0,93169.0,0.55466367]
["bitfinex","BTCUSD",1745465142480,0.00485667,93170.0,93169.0,0.55466367]
["bitfinex","BTCUSD",1745465150162,0.0018496,93170.0,93169.0,0.55466367]
["bitfinex","BTCUSD",1745465156017,0.11174681,93170.0,93169.0,0.34]
["bitfinex","BTCUSD",1745465156259,0.22541137,93163.0,93161.0,0.34]
["bitfinex","BTCUSD",1745465156476,0.10989721,93162.0,93161.0,0.34]
["bitfinex","BTCUSD",1745465157337,0.10989721,93162.0,93161.0,0.5546821]
["bitfinex","BTCUSD",1745465157522,0.10689014,93162.0,93161.0,0.5546821]
["bitfinex","BTCUSD",1745465158548,0.10789014,93162.0,93161.0,0.5546821]
["bitfinex","BTCUSD",1745465158787,0.10689014,93162.0,93161.0,0.5546821]
["bitfinex","BTCUSD",1745465159003,0.10789014,93162.0,93161.0,0.5546821]
["bitfinex","BTCUSD",1745465159208,0.10889014,93162.0,93161.0,0.5546821]
["bitfinex","BTCUSD",1745465159706,0.10789014,93162.0,93161.0,0.5546821]
["bitfinex","BTCUSD",1745465166468,0.10789014,93162.0,93161.0,0.5556821]
["bitfinex","BTCUSD",1745465166871,0.10689014,93162.0,93161.0,0.5556821]
["bitfinex","BTCUSD",1745465167078,0.10689014,93162.0,93161.0,0.5566821]
["bitfinex","BTCUSD",1745465177086,0.0008496,93170.0,93161.0,0.5566821]
["bitfinex","BTCUSD",1745465177311,0.0008496,93170.0,93169.0,0.21466367]
["bitfinex","BTCUSD",1745465177610,0.10773974,93170.0,93169.0,0.21466367]
["bitfinex","BTCUSD",1745465177826,0.10773974,93170.0,93169.0,0.55466367]
["bitfinex","BTCUSD",1745465178187,0.11074681,93170.0,93169.0,0.55466367]
["bitfinex","BTCUSD",1745465178404,0.10773974,93170.0,93169.0,0.57474539]
["bitfinex","BTCUSD",1745465178823,0.10873974,93170.0,93169.0,0.57474539]
["bitfinex","BTCUSD",1745465180262,0.10973974,93170.0,93169.0,0.57474539]
["bitfinex","BTCUSD",1745465180676,0.10873974,93170.0,93169.0,0.57474539]
["bitfinex","BTCUSD",1745465181100,0.10773974,93170.0,93169.0,0.57474539]
["bitfinex","BTCUSD",1745465182061,0.11074681,93170.0,93169.0,0.57474539]
["bitfinex","BTCUSD",1745465182276,0.10773974,93170.0,93169.0,0.57474539]
["bitfinex","BTCUSD",1745465182504,0.10773974,93170.0,93169.0,0.57674539]
["bitfinex","BTCUSD",1745465184687,0.10773974,93170.0,93169.0,0.57661739]
["bitfinex","BTCUSD",1745465188140,0.10773974,93170.0,93169.0,0.57575057]
["bitfinex","BTCUSD",1745465188444,0.0008496,93170.0,93169.0,0.57575057]
["bitfinex","BTCUSD",1745465190183,0.0008496,93170.0,93169.0,0.6353901]
["bitfinex","BTCUSD",1745465191389,0.0008496,93170.0,93169.0,0.62535057]
["bitfinex","BTCUSD",1745465206519,0.0008496,93170.0,93169.0,0.67165057]
["bitfinex","BTCUSD",1745465206745,0.0008502,93179.0,93178.0,0.55464294]
["bitfinex","BTCUSD",1745465206955,0.0008502,93179.0,93178.0,0.60454294]
["bitfinex","BTCUSD",1745465207162,0.0008502,93179.0,93178.0,0.62462466]
["bitfinex","BTCUSD",1745465207841,0.00039189,93179.0,93178.0,0.67092466]
["bitfinex","BTCUSD",1745465208093,0.00039189,93179.0,93178.0,0.68746551]
["bitfinex","BTCUSD",1745465208965,0.00039189,93179.0,93178.0,0.68946551]
["bitfinex","BTCUSD",1745465218611,1e-08,93179.0,93178.0,0.79635565]
["bitfinex","BTCUSD",1745465219915,1e-08,93179.0,93178.0,0.79435565]
["bitfinex","BTCUSD",1745465220126,1e-08,93179.0,93178.0,0.80035565]
["bitfinex","BTCUSD",1745465220331,0.0008496,93191.0,93190.0,0.5546153]
["bitfinex","BTCUSD",1745465220535,0.0008496,93191.0,93190.0,0.66535615]
["bitfinex","BTCUSD",1745465220948,0.0008496,93191.0,93190.0,0.68543787]
["bitfinex","BTCUSD",1745465221577,0.0008496,93191.0,93190.0,0.69043787]
["bitfinex","BTCUSD",1745465221801,0.04797211,93200.0,93199.0,0.34]
["bitfinex","BTCUSD",1745465222008,0.04811167,93200.0,93199.0,0.34]
["bitfinex","BTCUSD",1745465222206,0.04811167,93200.0,93199.0,0.36008172]
["bitfinex","BTCUSD",1745465223050,0.04811167,93200.0,93199.0,0.42402257]
["bitfinex","BTCUSD",1745465230354,0.00385667,93226.0,93199.0,0.42402257]
["bitfinex","BTCUSD",1745465230355,0.00169396,93219.0,93218.0,0.55455083]
["bitfinex","BTCUSD",1745465231192,0.00169396,93219.0,93218.0,0.57463255]
["bitfinex","BTCUSD",1745465231527,0.00469396,93219.0,93218.0,0.57463255]
["bitfinex","BTCUSD",1745465232834,0.00474387,93219.0,93218.0,0.57463255]
["bitfinex","BTCUSD",1745465234363,0.00474387,93219.0,93218.0,0.58463403]
["bitfinex","BTCUSD",1745465234774,0.00474387,93219.0,93218.0,0.57463255]
["bitfinex","BTCUSD",1745465239614,0.00474387,93219.0,93218.0,0.36008172]
["bitfinex","BTCUSD",1745465240071,0.00274387,93219.0,93218.0,0.37009199]
["bitfinex","BTCUSD",1745465240311,0.00474387,93219.0,93218.0,0.37009199]
["bitfinex","BTCUSD",1745465241036,0.00374387,93219.0,93218.0,0.37009199]
["bitfinex","BTCUSD",1745465241261,0.00474387,93219.0,93218.0,0.37009199]
["bitfinex","BTCUSD",1745465245249,0.0008496,93226.0,93224.0,0.21453702]
["bitfinex","BTCUSD",1745465245933,0.0008496,93226.0,93225.0,0.02008172]
["bitfinex","BTCUSD",1745465246340,0.0008496,93226.0,93225.0,0.03009199]
["bitfinex","BTCUSD",1745465246551,0.0028496,93226.0,93225.0,0.03009199]
["bitfinex","BTCUSD",1745465246956,0.00283521,93229.0,93227.0,0.34]
["bitfinex","BTCUSD",1745465247335,0.00283521,93229.0,93228.0,0.02008172]
["bitfinex","BTCUSD",1745465248327,0.00283521,93229.0,93228.0,0.57460954]
["bitfinex","BTCUSD",1745465252412,0.00283521,93229.0,93228.0,0.55452782]
["bitfinex","BTCUSD",1745465253317,0.00283521,93229.0,93228.0,0.5745959]
["bitfinex","BTCUSD",1745465270615,0.32425087,93229.0,93228.0,0.36006808]
["bitfinex","BTCUSD",1745465270823,0.10972535,93229.0,93228.0,0.36006808]
["bitfinex","BTCUSD",1745465271873,0.10972535,93229.0,93228.0,0.34]
["bitfinex","BTCUSD",1745465281334,0.00283521,93229.0,93228.0,0.34]
["bitfinex","BTCUSD",1745465300558,0.10972535,93229.0,93228.0,0.34]
["bitfinex","BTCUSD",1745465300766,0.10972535,93229.0,93219.0,0.08084449]
["bitfinex","BTCUSD",1745465300767,0.21454623,93220.0,93219.0,0.08084449]
["bitfinex","BTCUSD",1745465300982,0.01072673,93225.0,93219.0,0.295392]
["bitfinex","BTCUSD",1745465301191,0.10989721,93224.0,93221.0,0.01072719]
["bitfinex","BTCUSD",1745465302147,0.10989721,93224.0,93222.0,0.5545395]
["bitfinex","BTCUSD",1745465304406,0.10989721,93224.0,93222.0,0.34]
["bitfinex","BTCUSD",1745465310921,0.10664099,93224.0,93222.0,0.34]
["bitfinex","BTCUSD",1745465312473,0.11736784,93224.0,93221.0,0.01072719]
["bitfinex","BTCUSD",1745465312692,0.10664099,93224.0,93222.0,0.34]
["bitfinex","BTCUSD",1745465313740,0.10664099,93224.0,93223.0,0.55453933]
["bitfinex","BTCUSD",1745465318308,0.10664099,93224.0,93223.0,0.34]
["bitfinex","BTCUSD",1745465326297,0.10664099,93224.0,93223.0,0.55453933]
["bitfinex","BTCUSD",1745465335001,0.10664099,93224.0,93223.0,0.34]
["bitfinex","BTCUSD",1745465341528,0.27453688,93225.0,93223.0,0.34]
["bitfinex","BTCUSD",1745465341529,0.06,93225.0,93224.0,0.34]
["bitfinex","BTCUSD",1745465341740,0.16689014,93225.0,93223.0,0.34]
["bitfinex","BTCUSD",1745465341946,0.06,93225.0,93224.0,0.26253702]
["bitfinex","BTCUSD",1745465343207,0.00283521,93229.0,93227.0,0.21452835]
["bitfinex","BTCUSD",1745465343856,0.00283521,93229.0,93226.0,0.35072662]
["bitfinex","BTCUSD",1745465344074,0.01356148,93229.0,93226.0,0.35072662]
["bitfinex","BTCUSD",1745465344290,0.00283521,93229.0,93226.0,0.35072662]
["bitfinex","BTCUSD",1745465344707,0.00283521,93229.0,93226.0,0.34]
["bitfinex","BTCUSD",1745465344708,0.22808764,93229.0,93226.0,0.34]
["bitfinex","BTCUSD",1745465344910,0.01072662,93226.0,93222.0,0.01072708]
["bitfinex","BTCUSD",1745465345119,0.01356148,93229.0,93223.0,0.35072696]
["bitfinex","BTCUSD",1745465345526,0.00283521,93229.0,93226.0,0.01072662]
["bitfinex","BTCUSD",1745465347277,0.00283521,93229.0,93227.0,0.21453012]
["bitfinex","BTCUSD",1745465357299,0.00283521,93229.0,93228.0,0.3896]
["bitfinex","BTCUSD",1745465362469,0.00283521,93229.0,93228.0,0.34]
["bitfinex","BTCUSD",1745465374112,0.00283521,93229.0,93228.0,0.36005511]
["bitfinex","BTCUSD",1745465377097,0.00283521,93229.0,93228.0,0.34]
["bitfinex","BTCUSD",1745465378212,0.00283521,93229.0,93228.0,0.36006737]
["bitfinex","BTCUSD",1745465379647,0.00283521,93229.0,93228.0,0.34]
["bitfinex","BTCUSD",1745465384827,0.00283521,93229.0,93226.0,0.35072662]
["bitfinex","BTCUSD",1745465385860,0.00283521,93229.0,93228.0,0.34]
["bitfinex","BTCUSD",1745465386773,0.00283521,93229.0,93228.0,0.21452782]
["bitfinex","BTCUSD",1745465391441,0.00283521,93229.0,93228.0,0.34]
["bitfinex","BTCUSD",1745465393987,0.00283521,93229.0,93221.0,0.01072719]
["bitfinex","BTCUSD",1745465393988,0.01072708,93222.0,93220.0,0.34]
["bitfinex","BTCUSD",1745465394812,0.22526991,93222.0,93220.0,0.34]
["bitfinex","BTCUSD",1745465395642,0.22526991,93222.0,93218.0,0.35072754]
["bitfinex","BTCUSD",1745465396199,0.22526356,93225.0,93220.0,0.34]
["bitfinex","BTCUSD",1745465396801,0.0107265,93227.0,93221.0,0.22527112]
["bitfinex","BTCUSD",1745465397038,0.00283521,93229.0,93228.0,0.34]
["bitfinex","BTCUSD",1745465397447,0.00283521,93229.0,93228.0,0.40324085]
["bitfinex","BTCUSD",1745465397915,0.00283521,93229.0,93228.0,0.45214085]
["bitfinex","BTCUSD",1745465398700,0.00283521,93229.0,93228.0,0.45414085]
["bitfinex","BTCUSD",1745465399163,0.00283521,93229.0,93228.0,0.45514085]
["bitfinex","BTCUSD",1745465409852,0.00283521,93229.0,93228.0,0.003]
["bitfinex","BTCUSD",1745465409853,0.21736073,93229.0,93228.0,0.003]
["bitfinex","BTCUSD",1745465410076,0.00283521,93229.0,93228.0,0.003]
["bitfinex","BTCUSD",1745465410706,0.00283521,93229.0,93228.0,0.001]
["bitfinex","BTCUSD",1745465410915,0.00283521,93229.0,93228.0,0.002]
["bitfinex","BTCUSD",1745465411370,0.00283521,93229.0,93228.0,0.001]
["bitfinex","BTCUSD",1745465411595,0.00283521,93229.0,93227.0,0.21452999]
["bitfinex","BTCUSD",1745465411789,0.00283521,93229.0,93228.0,0.001]
["bitfinex","BTCUSD",1745465412989,0.00283521,93229.0,93227.0,0.21452999]
["bitfinex","BTCUSD",1745465413169,0.00283521,93229.0,93227.0,0.21552999]
["bitfinex","BTCUSD",1745465413769,0.00283521,93229.0,93227.0,0.21452999]
["bitfinex","BTCUSD",1745465414005,0.00283521,93229.0,93228.0,0.001]
["bitfinex","BTCUSD",1745465414409,0.00283521,93229.0,93227.0,0.21452999]
["bitfinex","BTCUSD",1745465414816,0.00283521,93229.0,93227.0,0.21552999]
["bitfinex","BTCUSD",1745465418680,0.00283521,93229.0,93227.0,0.001]
["bitfinex","BTCUSD",1745465419120,0.00283521,93229.0,93228.0,0.21452782]
["bitfinex","BTCUSD",1745465419340,0.00283521,93229.0,93228.0,0.55452782]
["bitfinex","BTCUSD",1745465420303,0.00283521,93229.0,93228.0,0.55552782]
["bitfinex","BTCUSD",1745465430606,0.21450481,93238.0,93237.0,0.34]
["bitfinex","BTCUSD",1745465431717,0.22523005,93238.0,93234.0,0.0107257]
["bitfinex","BTCUSD",1745465432485,0.00353481,93239.0,93236.0,0.01072547]
["bitfinex","BTCUSD",1745465432836,0.22523005,93238.0,93234.0,0.0107257]
["bitfinex","BTCUSD",1745465433016,0.21450481,93238.0,93236.0,0.34]
["bitfinex","BTCUSD",1745465433387,0.00353481,93239.0,93236.0,0.34]
["bitfinex","BTCUSD",1745465433595,0.22876448,93239.0,93236.0,0.34]
["bitfinex","BTCUSD",1745465433996,0.01425993,93239.0,93235.0,0.35072558]
["bitfinex","BTCUSD",1745465434202,0.22523005,93238.0,93235.0,0.34]
["bitfinex","BTCUSD",1745465434399,0.21450941,93236.0,93235.0,0.34]
["bitfinex","BTCUSD",1745465435409,0.20950941,93236.0,93235.0,0.34]
["bitfinex","BTCUSD",1745465435615,0.22023488,93236.0,93233.0,0.01072581]
["bitfinex","BTCUSD",1745465436097,0.22023488,93236.0,93232.0,0.01072593]
["bitfinex","BTCUSD",1745465436301,0.21451842,93233.0,93231.0,0.34]
["bitfinex","BTCUSD",1745465436524,0.01072627,93229.0,93226.0,0.01072662]
["bitfinex","BTCUSD",1745465436733,0.21453242,93226.0,93225.0,0.34]
["bitfinex","BTCUSD",1745465437113,0.01072708,93222.0,93217.0,0.19018424]
["bitfinex","BTCUSD",1745465437341,0.22526145,93225.0,93218.0,0.21455083]
["bitfinex","BTCUSD",1745465437550,0.01072673,93225.0,93222.0,0.01072708]
["bitfinex","BTCUSD",1745465437754,0.01072673,93225.0,93222.0,0.35072708]
["bitfinex","BTCUSD",1745465438892,0.01072673,93225.0,93222.0,0.002]
["bitfinex","BTCUSD",1745465439227,0.01072673,93225.0,93221.0,0.35072719]
["bitfinex","BTCUSD",1745465439637,0.01072673,93225.0,93222.0,0.002]
["bitfinex","BTCUSD",1745465439859,0.01072627,93229.0,93226.0,0.01072662]
["bitfinex","BTCUSD",1745465441136,0.01072639,93228.0,93225.0,0.35072673]
["bitfinex","BTCUSD",1745465442147,0.01072639,93228.0,93226.0,0.001]
["bitfinex","BTCUSD",1745465442643,0.01072639,93228.0,93225.0,0.35072673]
["bitfinex","BTCUSD",1745465443911,0.01072639,93228.0,93225.0,0.35172673]
["bitfinex","BTCUSD",1745465444111,0.01072627,93229.0,93227.0,0.34]
["bitfinex","BTCUSD",1745465444829,0.21452531,93230.0,93227.0,0.34]
["bitfinex","BTCUSD",1745465445032,0.32141545,93230.0,93227.0,0.34]
["bitfinex","BTCUSD",1745465445345,0.32141545,93230.0,93227.0,0.341]
["bitfinex","BTCUSD",1745465445729,0.32141545,93230.0,93227.0,0.34]
["bitfinex","BTCUSD",1745465446942,0.31641545,93230.0,93227.0,0.34]
["bitfinex","BTCUSD",1745465447460,0.31641545,93230.0,93227.0,0.341]
["bitfinex","BTCUSD",1745465448378,0.32714161,93230.0,93227.0,0.341]
["bitfinex","BTCUSD",1745465449950,0.1176163,93230.0,93227.0,0.341]
["bitfinex","BTCUSD",1745465450156,0.1176163,93230.0,93227.0,0.3517265]
["bitfinex","BTCUSD",1745465456974,0.1176163,93230.0,93227.0,0.0117265]
["bitfinex","BTCUSD",1745465457514,0.1176163,93230.0,93227.0,0.001]
["bitfinex","BTCUSD",1745465457515,0.21452552,93229.0,93227.0,0.001]
["bitfinex","BTCUSD",1745465458421,0.22525179,93229.0,93225.0,0.35072673]
["bitfinex","BTCUSD",1745465458593,0.22525179,93229.0,93227.0,0.001]
["bitfinex","BTCUSD",1745465460065,0.0107265,93227.0,93224.0,0.01072685]
["bitfinex","BTCUSD",1745465460264,0.0107265,93227.0,93225.0,0.001]
["bitfinex","BTCUSD",1745465460845,0.0107265,93227.0,93224.0,0.01072685]
["bitfinex","BTCUSD",1745465461902,0.0107265,93227.0,93225.0,0.001]
["bitfinex","BTCUSD",1745465463000,0.21453242,93226.0,93225.0,0.001]
["bitfinex","BTCUSD",1745465463131,0.21453242,93226.0,93223.0,0.35072696]
["bitfinex","BTCUSD",1745465463331,0.21453242,93226.0,93224.0,0.001]
["bitfinex","BTCUSD",1745465463919,0.22525904,93226.0,93223.0,0.35072696]
["bitfinex","BTCUSD",1745465464302,0.22525904,93226.0,93223.0,0.35172696]
["bitfinex","BTCUSD",1745465464695,0.22525904,93226.0,93223.0,0.35072696]
["bitfinex","BTCUSD",1745465464880,0.22525904,93226.0,93224.0,0.001]
["bitfinex","BTCUSD",1745465465645,0.22525179,93229.0,93225.0,0.34]
["bitfinex","BTCUSD",1745465465770,0.01072639,93228.0,93225.0,0.35072673]
["bitfinex","BTCUSD",1745465466326,0.22525637,93228.0,93225.0,0.34]
["bitfinex","BTCUSD",1745465466734,0.0107265,93227.0,93224.0,0.01072685]
["bitfinex","BTCUSD",1745465467437,0.22525852,93227.0,93225.0,0.001]
["bitfinex","BTCUSD",1745465467884,0.01072662,93226.0,93223.0,0.35072696]
["bitfinex","BTCUSD",1745465468259,0.01072662,93226.0,93224.0,0.001]
["bitfinex","BTCUSD",1745465469506,0.01072662,93226.0,93223.0,0.01072696]
["bitfinex","BTCUSD",1745465469921,0.01072662,93226.0,93223.0,0.01172696]
["bitfinex","BTCUSD",1745465470141,0.01072662,93226.0,93223.0,0.35172696]
["bitfinex","BTCUSD",1745465470354,0.41610486,93225.0,93223.0,0.001]
["bitfinex","BTCUSD",1745465471489,0.02008364,93224.0,93223.0,0.001]
["bitfinex","BTCUSD",1745465471684,0.02008364,93224.0,93211.0,0.34]
["bitfinex","BTCUSD",1745465471685,0.010728,93214.0,93211.0,0.34]
["bitfinex","BTCUSD",1745465471846,0.21457706,93207.0,93204.0,0.34]
["bitfinex","BTCUSD",1745465472060,0.21457706,93207.0,93205.0,0.09596379]
["bitfinex","BTCUSD",1745465472845,0.21457131,93210.0,93206.0,0.35072892]
["bitfinex","BTCUSD",1745465473077,0.22529977,93210.0,93206.0,0.35072892]
["bitfinex","BTCUSD",1745465473967,0.22529977,93210.0,93206.0,0.01172892]
["bitfinex","BTCUSD",1745465474234,0.31997977,93210.0,93206.0,0.01172892]
["bitfinex","BTCUSD",1745465474464,0.09468,93210.0,93207.0,0.21457615]
["bitfinex","BTCUSD",1745465474704,0.09468,93210.0,93209.0,0.55457155]
["bitfinex","BTCUSD",1745465474929,0.09468,93210.0,93207.0,0.22530495]
["bitfinex","BTCUSD",1745465474930,0.10540742,93219.0,93216.0,0.01072777]
["bitfinex","BTCUSD",1745465475158,0.10689014,93218.0,93216.0,0.01072777]
["bitfinex","BTCUSD",1745465475379,0.11761768,93218.0,93214.0,0.34]
["bitfinex","BTCUSD",1745465475568,0.01072765,93217.0,93214.0,0.34]
["bitfinex","BTCUSD",1745465476481,0.01072765,93217.0,93214.0,0.350728]
["bitfinex","BTCUSD",1745465480035,0.11761768,93218.0,93214.0,0.350728]
["bitfinex","BTCUSD",1745465481391,0.01072765,93217.0,93214.0,0.350728]
["bitfinex","BTCUSD",1745465482072,0.22528132,93217.0,93214.0,0.010728]
["bitfinex","BTCUSD",1745465482287,0.01072788,93215.0,93212.0,0.34]
["bitfinex","BTCUSD",1745465482527,0.21456185,93214.0,93212.0,0.34]
["bitfinex","BTCUSD",1745465483194,0.22529813,93210.0,93207.0,0.0107288]
["bitfinex","BTCUSD",1745465483415,0.01072846,93210.0,93208.0,0.34]
["bitfinex","BTCUSD",1745465483632,0.22530254,93208.0,93205.0,0.01077894]
["bitfinex","BTCUSD",1745465483877,0.01072823,93212.0,93207.0,0.0107288]
["bitfinex","BTCUSD",1745465484135,0.01072823,93212.0,93208.0,0.01072869]
["bitfinex","BTCUSD",1745465484877,0.21457155,93209.0,93208.0,0.34]
["bitfinex","BTCUSD",1745465485959,0.22529529,93211.0,93207.0,0.3507288]
["bitfinex","BTCUSD",1745465486386,0.01072834,93211.0,93208.0,0.01172869]
["bitfinex","BTCUSD",1745465486591,0.10689014,93212.0,93209.0,0.34]
["bitfinex","BTCUSD",1745465489059,0.11761837,93212.0,93209.0,0.34]
["bitfinex","BTCUSD",1745465489488,0.11761837,93212.0,93209.0,0.341]
["bitfinex","BTCUSD",1745465490256,0.11761837,93212.0,93209.0,0.001]
["bitfinex","BTCUSD",1745465496048,0.33218456,93212.0,93209.0,0.001]
["bitfinex","BTCUSD",1745465496254,0.21456873,93211.0,93209.0,0.001]
["bitfinex","BTCUSD",1745465496454,0.33218456,93212.0,93209.0,0.001]
["bitfinex","BTCUSD",1745465498025,0.33218456,93212.0,93208.0,0.01072869]
["bitfinex","BTCUSD",1745465498311,0.33218456,93212.0,93209.0,0.001]
["bitfinex","BTCUSD",1745465498669,0.33218456,93212.0,93208.0,0.01072869]
["bitfinex","BTCUSD",1745465499064,0.33218456,93212.0,93209.0,0.001]
["bitfinex","BTCUSD",1745465499304,0.21456872,93211.0,93209.0,0.001]
["bitfinex","BTCUSD",1745465499536,0.22529706,93211.0,93207.0,0.0107288]
["bitfinex","BTCUSD",1745465499737,0.22529706,93211.0,93208.0,0.001]
["bitfinex","BTCUSD",1745465501428,0.22529706,93211.0,93207.0,0.0107288]
["bitfinex","BTCUSD",1745465501656,0.22529706,93211.0,93209.0,0.001]
["bitfinex","BTCUSD",1745465502152,0.22529706,93211.0,93207.0,0.0107288]
["bitfinex","BTCUSD",1745465502580,0.22529706,93211.0,93208.0,0.001]
["bitfinex","BTCUSD",1745465503024,0.22529706,93211.0,93207.0,0.0107288]
["bitfinex","BTCUSD",1745465503325,0.22529706,93211.0,93207.0,0.0117288]
["bitfinex","BTCUSD",1745465506410,0.01072846,93210.0,93207.0,0.0117288]
["bitfinex","BTCUSD",1745465506820,0.01072846,93210.0,93207.0,0.001]
["bitfinex","BTCUSD",1745465507258,0.22529954,93210.0,93207.0,0.001]
["bitfinex","BTCUSD",1745465507598,0.21457846,93206.0,93205.0,0.34004991]
["bitfinex","BTCUSD",1745465507820,0.21457846,93206.0,93205.0,4.991e-05]
["bitfinex","BTCUSD",1745465508433,0.3214686,93206.0,93205.0,4.991e-05]
["bitfinex","BTCUSD",1745465512926,0.3164686,93206.0,93205.0,4.991e-05]
["bitfinex","BTCUSD",1745465525006,0.7964509,93206.0,93205.0,4.991e-05]
["bitfinex","BTCUSD",1745465525175,0.81748744,93206.0,93205.0,1e-08]
["bitfinex","BTCUSD",1745465525395,0.21461299,93191.0,93190.0,1e-08]
["bitfinex","BTCUSD",1745465525605,0.75198543,93191.0,93190.0,1e-08]
["bitfinex","BTCUSD",1745465525796,0.92841211,93191.0,93190.0,1e-08]
["bitfinex","BTCUSD",1745465525999,0.93842413,93191.0,93190.0,1e-08]
["bitfinex","BTCUSD",1745465526203,0.94593395,93191.0,93190.0,1e-08]
["bitfinex","BTCUSD",1745465526811,0.93842413,93191.0,93190.0,1e-08]
["bitfinex","BTCUSD",1745465527417,0.94042413,93191.0,93190.0,1e-08]
["bitfinex","BTCUSD",1745465528021,0.93041211,93191.0,93190.0,1e-08]
["bitfinex","BTCUSD",1745465529720,0.91037557,93191.0,93190.0,1e-08]
["bitfinex","BTCUSD",1745465530754,0.91823085,93191.0,93190.0,1e-08]
["bitfinex","BTCUSD",1745465534983,0.81134071,93191.0,93190.0,1e-08]
["bitfinex","BTCUSD",1745465535389,0.90590071,93191.0,93190.0,1e-08]
["bitfinex","BTCUSD",1745465535619,0.96590071,93191.0,93190.0,1e-08]
["bitfinex","BTCUSD",1745465536427,0.90590071,93191.0,93190.0,1e-08]
["bitfinex","BTCUSD",1745465540616,0.96590071,93191.0,93190.0,1e-08]
["bitfinex","BTCUSD",1745465540821,1.07279085,93191.0,93190.0,1e-08]
["bitfinex","BTCUSD",1745465542358,1.09282739,93191.0,93190.0,1e-08]
["bitfinex","BTCUSD",1745465542606,0.0107326,93174.0,93169.0,0.0004249]
["bitfinex","BTCUSD",1745465542781,0.21466137,93170.0,93169.0,0.0004249]
["bitfinex","BTCUSD",1745465542986,0.79903381,93170.0,93169.0,0.0004249]
["bitfinex","BTCUSD",1745465543392,0.2146798,93162.0,93152.0,0.0004247]
["bitfinex","BTCUSD",1745465543593,0.32156994,93162.0,93152.0,0.0004247]
["bitfinex","BTCUSD",1745465543951,0.36986994,93162.0,93152.0,0.0004247]
["bitfinex","BTCUSD",1745465544175,0.36986994,93162.0,93161.0,0.00456446]
["bitfinex","BTCUSD",1745465544382,0.47676008,93162.0,93161.0,1e-08]
["bitfinex","BTCUSD",1745465545241,0.49679662,93162.0,93161.0,1e-08]
["bitfinex","BTCUSD",1745465545465,0.49679662,93162.0,93161.0,0.00200001]
["bitfinex","BTCUSD",1745465545909,0.49679662,93162.0,93161.0,1e-08]
["bitfinex","BTCUSD",1745465547077,0.47676008,93162.0,93161.0,1e-08]
["bitfinex","BTCUSD",1745465547825,0.49679662,93162.0,93161.0,1e-08]
["bitfinex","BTCUSD",1745465548248,0.47676008,93162.0,93161.0,1e-08]
["bitfinex","BTCUSD",1745465548667,0.49679662,93162.0,93161.0,1e-08]
["bitfinex","BTCUSD",1745465548893,0.43612648,93162.0,93161.0,1e-08]
["bitfinex","BTCUSD",1745465549097,0.7124941,93162.0,93161.0,1e-08]
["bitfinex","BTCUSD",1745465549299,0.8070141,93162.0,93161.0,1e-08]
["bitfinex","BTCUSD",1745465551931,0.82705064,93162.0,93161.0,1e-08]
["bitfinex","BTCUSD",1745465552142,0.93394078,93162.0,93161.0,1e-08]
["bitfinex","BTCUSD",1745465553563,0.82705064,93162.0,93161.0,1e-08]
["bitfinex","BTCUSD",1745465559072,0.83702119,93162.0,93161.0,1e-08]
["bitfinex","BTCUSD",1745465560656,0.82705064,93162.0,93161.0,1e-08]
["bitfinex","BTCUSD",1745465561642,0.83702119,93162.0,93161.0,1e-08]
["bitfinex","BTCUSD",1745465564714,0.88502119,93162.0,93161.0,1e-08]
["bitfinex","BTCUSD",1745465564908,0.9993957,93162.0,93161.0,1e-08]
["bitfinex","BTCUSD",1745465565119,0.2147259,93142.0,93141.0,0.004]
["bitfinex","BTCUSD",1745465565326,0.79905834,93142.0,93141.0,0.00446586]
["bitfinex","BTCUSD",1745465565532,0.81909488,93142.0,93141.0,0.00446586]
["bitfinex","BTCUSD",1745465565939,0.84162948,93142.0,93141.0,0.00446586]
["bitfinex","BTCUSD",1745465567015,0.82906543,93142.0,93141.0,0.00446586]
["bitfinex","BTCUSD",1745465567193,0.82906543,93142.0,93141.0,0.01246586]
["bitfinex","BTCUSD",1745465570027,0.82906543,93142.0,93141.0,0.06076586]
["bitfinex","BTCUSD",1745465570200,0.81909488,93142.0,93141.0,0.06076586]
["bitfinex","BTCUSD",1745465574019,0.82911102,93142.0,93141.0,0.06076586]
["bitfinex","BTCUSD",1745465576919,0.91898089,93142.0,93141.0,0.06076586]
["bitfinex","BTCUSD",1745465577664,0.82442089,93142.0,93141.0,0.01246586]
["bitfinex","BTCUSD",1745465577864,0.91890089,93142.0,93141.0,0.01246586]
["bitfinex","BTCUSD",1745465578405,0.82903102,93142.0,93141.0,0.01246586]
["bitfinex","BTCUSD",1745465578803,0.83654246,93142.0,93141.0,0.01246586]
["bitfinex","BTCUSD",1745465580774,0.74206246,93142.0,93141.0,0.01246586]
["bitfinex","BTCUSD",1745465580994,0.83654246,93142.0,93141.0,0.01246586]
["bitfinex","BTCUSD",1745465585023,0.82903102,93142.0,93141.0,0.01246586]
["bitfinex","BTCUSD",1745465586129,0.83654246,93142.0,93141.0,0.01246586]
["bitfinex","BTCUSD",1745465587447,0.9434326,93142.0,93141.0,0.01246586]
["bitfinex","BTCUSD",1745465588272,0.21474895,93132.0,93131.0,0.002]
["bitfinex","BTCUSD",1745465588491,0.32163909,93132.0,93131.0,0.00213962]
["bitfinex","BTCUSD",1745465588703,0.34167563,93132.0,93131.0,0.00213962]
["bitfinex","BTCUSD",1745465589761,0.35170227,93132.0,93131.0,0.00213962]
["bitfinex","BTCUSD",1745465590208,0.35170227,93132.0,93131.0,0.00513962]
["bitfinex","BTCUSD",1745465590418,0.35170227,93132.0,93131.0,0.00613962]
["bitfinex","BTCUSD",1745465590839,0.34167563,93132.0,93131.0,0.00613962]
["bitfinex","BTCUSD",1745465593054,0.81903793,93132.0,93131.0,0.00613962]
["bitfinex","BTCUSD",1745465593269,0.82907077,93132.0,93131.0,0.00613962]
["bitfinex","BTCUSD",1745465594320,0.81903793,93132.0,93131.0,0.00613962]
["bitfinex","BTCUSD",1745465596196,0.81903793,93132.0,93131.0,0.00613962]
["bitfinex","BTCUSD",1745465597717,0.82907403,93132.0,93131.0,0.00613962]
["bitfinex","BTCUSD",1745465607530,0.83660978,93132.0,93131.0,0.00613962]
["bitfinex","BTCUSD",1745465608134,0.82657368,93132.0,93131.0,0.00613962]
["bitfinex","BTCUSD",1745465610215,0.83662298,93132.0,93131.0,0.00613962]
["bitfinex","BTCUSD",1745465612602,0.83662298,93132.0,93131.0,1e-08]
["bitfinex","BTCUSD",1745465613061,0.2147674,93124.0,93123.0,1e-08]
["bitfinex","BTCUSD",1745465613359,0.2147674,93124.0,93121.0,0.004]
["bitfinex","BTCUSD",1745465613360,0.21477201,93122.0,93121.0,1e-08]
["bitfinex","BTCUSD",1745465613567,0.30989508,93112.0,93111.0,1e-08]
["bitfinex","BTCUSD",1745465613776,0.21482969,93097.0,93096.0,1e-08]
["bitfinex","BTCUSD",1745465613997,0.32171983,93097.0,93096.0,1e-08]
["bitfinex","BTCUSD",1745465614211,0.34175637,93097.0,93096.0,0.00013951]
["bitfinex","BTCUSD",1745465614571,0.35180567,93097.0,93096.0,0.00013951]
["bitfinex","BTCUSD",1745465614787,0.45869581,93097.0,93096.0,0.00013951]
["bitfinex","BTCUSD",1745465615378,0.45869581,93097.0,93096.0,0.00113951]
["bitfinex","BTCUSD",1745465615809,0.44864651,93097.0,93096.0,0.00113951]
["bitfinex","BTCUSD",1745465616403,0.42860997,93097.0,93096.0,0.00113951]
["bitfinex","BTCUSD",1745465616708,0.42960997,93097.0,93096.0,0.00113951]
["bitfinex","BTCUSD",1745465618221,0.42960997,93097.0,93096.0,0.00013951]
["bitfinex","BTCUSD",1745465618547,0.43160997,93097.0,93096.0,0.00013951]
["bitfinex","BTCUSD",1745465618791,0.43060997,93097.0,93096.0,0.00013951]
["bitfinex","BTCUSD",1745465619016,0.43260997,93097.0,93096.0,0.00013951]
["bitfinex","BTCUSD",1745465619488,0.81549227,93097.0,93096.0,0.00013951]
["bitfinex","BTCUSD",1745465622860,0.8235066,93097.0,93096.0,0.00013951]
["bitfinex","BTCUSD",1745465624926,0.9179466,93097.0,93096.0,0.00013951]
["bitfinex","BTCUSD",1745465627878,0.21484123,93092.0,93091.0,1e-08]
["bitfinex","BTCUSD",1745465628090,0.21486431,93082.0,93081.0,1e-08]
["bitfinex","BTCUSD",1745465628309,0.70463675,93082.0,93081.0,1e-08]
["bitfinex","BTCUSD",1745465628958,0.7659776,93082.0,93081.0,1e-08]
["bitfinex","BTCUSD",1745465629980,0.7699776,93082.0,93081.0,1e-08]
["bitfinex","BTCUSD",1745465630182,0.88086774,93082.0,93081.0,1e-08]
["bitfinex","BTCUSD",1745465630627,0.75943675,93082.0,93081.0,1e-08]
["bitfinex","BTCUSD",1745465630829,0.71263675,93082.0,93081.0,1e-08]
["bitfinex","BTCUSD",1745465631997,0.80711675,93082.0,93081.0,1e-08]
["bitfinex","BTCUSD",1745465635246,0.71263675,93082.0,93081.0,1e-08]
["bitfinex","BTCUSD",1745465635450,0.80703675,93082.0,93081.0,1e-08]
["bitfinex","BTCUSD",1745465637645,0.91392689,93082.0,93081.0,1e-08]
["bitfinex","BTCUSD",1745465637872,0.80703675,93082.0,93081.0,1e-08]
["bitfinex","BTCUSD",1745465638579,0.80703675,93082.0,93053.0,0.0461]
["bitfinex","BTCUSD",1745465638580,0.21491048,93062.0,93053.0,0.0461]
["bitfinex","BTCUSD",1745465638836,0.79908292,93062.0,93053.0,0.0461]
["bitfinex","BTCUSD",1745465639051,0.79908292,93062.0,93061.0,0.00413958]
["bitfinex","BTCUSD",1745465639892,0.79908292,93062.0,93061.0,0.00513958]
["bitfinex","BTCUSD",1745465642303,0.79908292,93062.0,93061.0,0.00496186]
["bitfinex","BTCUSD",1745465642593,0.80909319,93062.0,93061.0,0.00496186]
["bitfinex","BTCUSD",1745465643058,0.82910839,93062.0,93061.0,0.00496186]
["bitfinex","BTCUSD",1745465643705,0.21493358,93052.0,93051.0,0.002]
["bitfinex","BTCUSD",1745465644019,0.37152941,93052.0,93051.0,0.002]
["bitfinex","BTCUSD",1745465644468,0.39154461,93052.0,93051.0,0.002]
["bitfinex","BTCUSD",1745465644686,0.34183892,93052.0,93051.0,0.002]
["bitfinex","BTCUSD",1745465644935,0.12690534,93052.0,93051.0,0.002]
["bitfinex","BTCUSD",1745465645155,0.10689014,93052.0,93051.0,0.0474]
["bitfinex","BTCUSD",1745465645370,0.10889014,93052.0,93051.0,0.0474]
["bitfinex","BTCUSD",1745465646257,0.11089014,93052.0,93051.0,0.0474]
["bitfinex","BTCUSD",1745465649237,0.20529014,93052.0,93051.0,0.0474]
["bitfinex","BTCUSD",1745465650210,0.11089014,93052.0,93051.0,0.0474]
["bitfinex","BTCUSD",1745465650404,0.20529014,93052.0,93051.0,0.0474]
["bitfinex","BTCUSD",1745465652152,0.20529014,93052.0,93051.0,0.002]
["bitfinex","BTCUSD",1745465652794,0.22530098,93052.0,93051.0,0.002]
["bitfinex","BTCUSD",1745465653179,0.2353068,93052.0,93051.0,0.002]
["bitfinex","BTCUSD",1745465654312,0.22530098,93052.0,93051.0,0.002]
["bitfinex","BTCUSD",1745465656281,0.23531337,93052.0,93051.0,0.002]
["bitfinex","BTCUSD",1745465660544,0.61819567,93052.0,93051.0,0.002]
["bitfinex","BTCUSD",1745465664524,0.61819567,93052.0,93051.0,0.60393589]
["bitfinex","BTCUSD",1745465664734,0.59818483,93052.0,93051.0,0.389]
["bitfinex","BTCUSD",1745465665019,0.49129469,93052.0,93051.0,0.389]
["bitfinex","BTCUSD",1745465665219,0.4812823,93052.0,93051.0,0.389]
["bitfinex","BTCUSD",1745465665699,0.3868823,93052.0,93051.0,0.60493589]
["bitfinex","BTCUSD",1745465665907,0.3868823,93052.0,93051.0,0.65023589]
["bitfinex","BTCUSD",1745465666132,0.3848823,93052.0,93051.0,0.65023589]
["bitfinex","BTCUSD",1745465666883,0.3828823,93052.0,93051.0,0.65023589]
["bitfinex","BTCUSD",1745465667339,0.3838823,93052.0,93051.0,0.65023589]
["bitfinex","BTCUSD",1745465667765,0.3828823,93052.0,93051.0,0.65023589]
["bitfinex","BTCUSD",1745465667993,0.3838823,93052.0,93051.0,0.65423589]
["bitfinex","BTCUSD",1745465668203,0.3828823,93052.0,93051.0,0.65423589]
["bitfinex","BTCUSD",1745465668643,0.3828823,93052.0,93051.0,0.65723589]
["bitfinex","BTCUSD",1745465669490,0.09436,93062.0,93059.0,0.2256616]
["bitfinex","BTCUSD",1745465669689,0.10689014,93061.0,93059.0,0.2256616]
["bitfinex","BTCUSD",1745465670659,0.10689014,93061.0,93059.0,0.01274587]
["bitfinex","BTCUSD",1745465670880,0.10689014,93061.0,93060.0,0.2637151]
["bitfinex","BTCUSD",1745465671509,0.09436,93062.0,93061.0,0.34]
["bitfinex","BTCUSD",1745465671708,0.20125014,93062.0,93061.0,0.34]
["bitfinex","BTCUSD",1745465672487,0.21491279,93061.0,93060.0,0.001]
["bitfinex","BTCUSD",1745465672684,0.32180293,93061.0,93060.0,0.001]
["bitfinex","BTCUSD",1745465672888,0.32180293,93061.0,93059.0,0.002]
["bitfinex","BTCUSD",1745465673119,0.0107461,93057.0,93054.0,0.0488]
["bitfinex","BTCUSD",1745465673366,0.10689014,93056.0,93054.0,0.0488]
["bitfinex","BTCUSD",1745465675136,0.10689014,93056.0,93054.0,0.0548]
["bitfinex","BTCUSD",1745465675378,0.09436,93062.0,93055.0,0.21492665]
["bitfinex","BTCUSD",1745465675582,0.08936,93062.0,93060.0,0.34]
["bitfinex","BTCUSD",1745465675812,0.08936,93062.0,93061.0,0.34]
["bitfinex","BTCUSD",1745465676018,0.08936,93062.0,93061.0,0.55491279]
["bitfinex","BTCUSD",1745465676435,0.08936,93062.0,93061.0,0.34]
["bitfinex","BTCUSD",1745465676928,0.19625014,93062.0,93061.0,0.34]
["bitfinex","BTCUSD",1745465677143,0.41116062,93062.0,93061.0,0.34]
["bitfinex","BTCUSD",1745465678157,0.41116062,93062.0,93061.0,0.342]
["bitfinex","BTCUSD",1745465678291,0.41116062,93062.0,93061.0,0.343]
["bitfinex","BTCUSD",1745465687913,0.40864313,93062.0,93061.0,0.343]
["bitfinex","BTCUSD",1745465694805,0.32180062,93062.0,93061.0,0.343]
["bitfinex","BTCUSD",1745465695042,0.41612062,93062.0,93061.0,0.343]
["bitfinex","BTCUSD",1745465696669,0.41612062,93062.0,93061.0,0.341]
["bitfinex","BTCUSD",1745465697098,0.41612062,93062.0,93061.0,0.343]
["bitfinex","BTCUSD",1745465697513,0.41612062,93062.0,93061.0,0.341]
["bitfinex","BTCUSD",1745465698101,0.436208,93062.0,93061.0,0.34]
["bitfinex","BTCUSD",1745465698338,0.21493127,93053.0,93051.0,0.002]
["bitfinex","BTCUSD",1745465698556,0.10689014,93052.0,93051.0,0.002]
["bitfinex","BTCUSD",1745465698784,0.12697752,93052.0,93051.0,0.002]
["bitfinex","BTCUSD",1745465699031,0.50985982,93052.0,93051.0,0.002]
["bitfinex","BTCUSD",1745465699265,0.21494051,93049.0,93047.0,0.0004251]
["bitfinex","BTCUSD",1745465699482,0.10689014,93048.0,93047.0,0.00056473]
["bitfinex","BTCUSD",1745465699709,0.12697752,93048.0,93047.0,0.00056473]
["bitfinex","BTCUSD",1745465699931,0.13450014,93048.0,93047.0,0.00056473]
["bitfinex","BTCUSD",1745465700464,0.14453748,93048.0,93047.0,0.00056473]
["bitfinex","BTCUSD",1745465701329,0.14653748,93048.0,93047.0,0.00056473]
["bitfinex","BTCUSD",1745465702211,0.14853748,93048.0,93047.0,0.00056473]
["bitfinex","BTCUSD",1745465702419,0.14101486,93048.0,93047.0,0.00056473]
["bitfinex","BTCUSD",1745465704521,0.52389716,93048.0,93047.0,0.00056473]
["bitfinex","BTCUSD",1745465704724,0.50380978,93048.0,93047.0,0.00056473]
["bitfinex","BTCUSD",1745465705298,0.21495206,93044.0,93043.0,1e-08]
["bitfinex","BTCUSD",1745465705512,0.3218422,93044.0,93043.0,1e-08]
["bitfinex","BTCUSD",1745465706284,0.34192958,93044.0,93043.0,1e-08]
["bitfinex","BTCUSD",1745465706391,0.35196692,93044.0,93043.0,1e-08]
["bitfinex","BTCUSD",1745465706607,0.35496692,93044.0,93043.0,1e-08]
["bitfinex","BTCUSD",1745465707026,0.35496692,93044.0,93041.0,0.004]
["bitfinex","BTCUSD",1745465707027,0.21495668,93042.0,93041.0,1e-08]
["bitfinex","BTCUSD",1745465707235,0.79900912,93042.0,93041.0,1e-08]
["bitfinex","BTCUSD",1745465707506,0.80904646,93042.0,93041.0,1e-08]
["bitfinex","BTCUSD",1745465707704,0.93602398,93042.0,93041.0,1e-08]
["bitfinex","BTCUSD",1745465707920,0.82913384,93042.0,93041.0,1e-08]
["bitfinex","BTCUSD",1745465708438,0.83013384,93042.0,93041.0,1e-08]
["bitfinex","BTCUSD",1745465708654,0.8200965,93042.0,93041.0,1e-08]
["bitfinex","BTCUSD",1745465709712,0.80000912,93042.0,93041.0,1e-08]
["bitfinex","BTCUSD",1745465711453,0.70572912,93042.0,93041.0,1e-08]
["bitfinex","BTCUSD",1745465711660,0.80000912,93042.0,93041.0,1e-08]
["bitfinex","BTCUSD",1745465712603,0.8200965,93042.0,93041.0,1e-08]
["bitfinex","BTCUSD",1745465715523,0.8669965,93042.0,93041.0,1e-08]
["bitfinex","BTCUSD",1745465716151,0.87699098,93042.0,93041.0,1e-08]
["bitfinex","BTCUSD",1745465718947,0.87999098,93042.0,93041.0,1e-08]
["bitfinex","BTCUSD",1745465719384,0.21497979,93032.0,93031.0,0.002]
["bitfinex","BTCUSD",1745465719597,0.34195731,93032.0,93031.0,0.002]
["bitfinex","BTCUSD",1745465720028,0.72483961,93032.0,93031.0,0.002]
["bitfinex","BTCUSD",1745465720247,0.73483409,93032.0,93031.0,0.002]
["bitfinex","BTCUSD",1745465720903,0.73583409,93032.0,93031.0,0.002]
["bitfinex","BTCUSD",1745465721087,0.84272423,93032.0,93031.0,0.002]
["bitfinex","BTCUSD",1745465721297,0.73583409,93032.0,93031.0,0.002]
["bitfinex","BTCUSD",1745465721697,0.73483409,93032.0,93031.0,0.002]
["bitfinex","BTCUSD",1745465721906,0.73583409,93032.0,93031.0,0.002]
["bitfinex","BTCUSD",1745465722123,0.73583409,93032.0,93020.0,0.27458679]
["bitfinex","BTCUSD",1745465722124,0.21499828,93024.0,93020.0,1e-08]
["bitfinex","BTCUSD",1745465722347,0.21503064,93010.0,93000.0,0.32040514]
["bitfinex","BTCUSD",1745465722571,0.41620078,93010.0,93000.0,0.32040514]
["bitfinex","BTCUSD",1745465722783,0.43628816,93010.0,93000.0,0.32040514]
["bitfinex","BTCUSD",1745465723012,0.44628264,93010.0,93001.0,0.344]
["bitfinex","BTCUSD",1745465723679,0.4463325,93010.0,93001.0,0.344]
["bitfinex","BTCUSD",1745465723923,0.4463325,93010.0,93009.0,0.00340448]
["bitfinex","BTCUSD",1745465724181,0.43633802,93010.0,93009.0,0.00340448]
["bitfinex","BTCUSD",1745465724352,0.43633802,93010.0,93009.0,0.00440448]
["bitfinex","BTCUSD",1745465724900,0.81922032,93010.0,93009.0,0.00440448]
["bitfinex","BTCUSD",1745465725102,0.21508151,92988.0,92970.0,0.27409199]
["bitfinex","BTCUSD",1745465725317,0.21508151,92988.0,92978.0,0.27409199]
["bitfinex","BTCUSD",1745465725318,0.81926133,92988.0,92978.0,0.27409199]
["bitfinex","BTCUSD",1745465725950,0.81926133,92988.0,92979.0,0.34]
["bitfinex","BTCUSD",1745465726377,0.82925581,92988.0,92987.0,0.0014255]
["bitfinex","BTCUSD",1745465726578,0.93614595,92988.0,92987.0,0.0014255]
["bitfinex","BTCUSD",1745465726794,0.82925581,92988.0,92987.0,0.0034255]
["bitfinex","BTCUSD",1745465727025,0.82925581,92988.0,92987.0,0.0024255]
["bitfinex","BTCUSD",1745465727235,0.81926133,92988.0,92987.0,0.00107343]
["bitfinex","BTCUSD",1745465727497,0.81926133,92988.0,92987.0,0.00207343]
["bitfinex","BTCUSD",1745465727846,0.81926133,92988.0,92987.0,0.001]
["bitfinex","BTCUSD",1745465728071,0.81926133,92988.0,92987.0,0.002]
["bitfinex","BTCUSD",1745465728907,0.8292408,92988.0,92987.0,0.002]
["bitfinex","BTCUSD",1745465729313,0.93613094,92988.0,92987.0,0.002]
["bitfinex","BTCUSD",1745465729718,0.21509539,92982.0,92971.0,0.0024249]
["bitfinex","BTCUSD",1745465729923,0.32198553,92982.0,92981.0,1e-08]
["bitfinex","BTCUSD",1745465730545,0.34207291,92982.0,92981.0,1e-08]
["bitfinex","BTCUSD",1745465730755,0.73493468,92982.0,92981.0,1e-08]
["bitfinex","BTCUSD",1745465730958,0.73493468,92982.0,92981.0,0.00200001]
["bitfinex","BTCUSD",1745465731125,0.73493468,92982.0,92981.0,0.00246592]
["bitfinex","BTCUSD",1745465731307,0.73493468,92982.0,92981.0,0.00046592]
["bitfinex","BTCUSD",1745465731736,0.84182482,92982.0,92981.0,0.00046592]
["bitfinex","BTCUSD",1745465732170,0.84182482,92982.0,92940.0,0.0471]
["bitfinex","BTCUSD",1745465732171,0.01075615,92970.0,92940.0,0.0471]
["bitfinex","BTCUSD",1745465732372,0.10689014,92968.0,92967.0,0.00056471]
["bitfinex","BTCUSD",1745465732812,0.13695699,92968.0,92967.0,0.00056471]
["bitfinex","BTCUSD",1745465733039,0.24384713,92968.0,92967.0,0.00056471]
["bitfinex","BTCUSD",1745465733249,0.24384713,92968.0,92947.0,0.000425]
["bitfinex","BTCUSD",1745465733250,0.21514167,92962.0,92961.0,1e-08]
["bitfinex","BTCUSD",1745465733484,0.21514167,92962.0,92961.0,0.0001398]
["bitfinex","BTCUSD",1745465733485,0.79127919,92962.0,92961.0,0.0001398]
["bitfinex","BTCUSD",1745465734151,0.70677866,92962.0,92961.0,0.0001398]
["bitfinex","BTCUSD",1745465734472,0.21516481,92952.0,92951.0,0.00023828]
["bitfinex","BTCUSD",1745465734652,0.41635383,92952.0,92951.0,0.00023828]
["bitfinex","BTCUSD",1745465734854,0.41635383,92952.0,92951.0,0.01351818]
["bitfinex","BTCUSD",1745465735121,0.43644121,92952.0,92951.0,0.00023828]
["bitfinex","BTCUSD",1745465735374,0.23143699,92952.0,92951.0,0.00023828]
["bitfinex","BTCUSD",1745465736015,0.23143699,92952.0,92951.0,0.01351818]
["bitfinex","BTCUSD",1745465736875,0.6038739,92952.0,92951.0,0.01351818]
["bitfinex","BTCUSD",1745465737087,0.6038739,92952.0,92951.0,0.00023828]
["bitfinex","BTCUSD",1745465737293,0.6048739,92952.0,92951.0,0.00023828]
["bitfinex","BTCUSD",1745465737643,0.71176404,92952.0,92951.0,0.00023828]
["bitfinex","BTCUSD",1745465739056,0.6048739,92952.0,92951.0,0.00023828]
["bitfinex","BTCUSD",1745465739488,0.6048739,92952.0,92951.0,0.55640541]
["bitfinex","BTCUSD",1745465739489,0.5103939,92952.0,92951.0,0.55640541]
["bitfinex","BTCUSD",1745465739698,0.40350376,92952.0,92951.0,0.55640541]
["bitfinex","BTCUSD",1745465739907,0.79999133,92952.0,92951.0,0.35295125]
["bitfinex","BTCUSD",1745465740321,0.47693638,92952.0,92951.0,0.56811838]
["bitfinex","BTCUSD",1745465740529,0.47793638,92952.0,92951.0,0.57111838]
["bitfinex","BTCUSD",1745465740937,0.79999133,92952.0,92951.0,0.35695125]
["bitfinex","BTCUSD",1745465741156,0.58382652,92952.0,92951.0,0.35295125]
["bitfinex","BTCUSD",1745465741360,0.58382652,92952.0,92951.0,0.35395125]
["bitfinex","BTCUSD",1745465741568,0.48930652,92952.0,92951.0,0.35395125]
["bitfinex","BTCUSD",1745465742213,0.48930652,92952.0,92951.0,0.34123828]
["bitfinex","BTCUSD",1745465742425,0.48930652,92952.0,92951.0,0.35295125]
["bitfinex","BTCUSD",1745465742631,0.48930652,92952.0,92951.0,0.35395125]
["bitfinex","BTCUSD",1745465742963,0.48930652,92952.0,92951.0,0.35295125]
["bitfinex","BTCUSD",1745465743207,0.48930652,92952.0,92951.0,0.35395125]
["bitfinex","BTCUSD",1745465743432,0.50916005,92952.0,92951.0,0.35395125]
["bitfinex","BTCUSD",1745465743649,0.61605019,92952.0,92951.0,0.01395125]
["bitfinex","BTCUSD",1745465743864,0.61605019,92952.0,92951.0,0.00223828]
["bitfinex","BTCUSD",1745465744308,0.50916005,92952.0,92951.0,0.00223828]
["bitfinex","BTCUSD",1745465744757,0.51909052,92952.0,92951.0,0.00223828]
["bitfinex","BTCUSD",1745465745586,0.51909052,92952.0,92951.0,0.00123828]
["bitfinex","BTCUSD",1745465745819,0.51909052,92952.0,92951.0,0.00023828]
["bitfinex","BTCUSD",1745465746095,0.52009052,92952.0,92951.0,0.00023828]
["bitfinex","BTCUSD",1745465746296,0.53771217,92952.0,92951.0,0.00023828]
["bitfinex","BTCUSD",1745465746883,0.52009052,92952.0,92951.0,0.00023828]
["bitfinex","BTCUSD",1745465752343,0.21517407,92948.0,92947.0,0.000425]
["bitfinex","BTCUSD",1745465752569,0.32206421,92948.0,92947.0,0.000425]
["bitfinex","BTCUSD",1745465753004,0.35184821,92948.0,92947.0,0.000425]
["bitfinex","BTCUSD",1745465753466,0.35184821,92948.0,92947.0,0.002425]
["bitfinex","BTCUSD",1745465755080,0.35184821,92948.0,92947.0,0.000425]
["bitfinex","BTCUSD",1745465755492,0.46073835,92948.0,92947.0,0.000425]
["bitfinex","BTCUSD",1745465755911,0.46173835,92948.0,92947.0,0.000425]
["bitfinex","BTCUSD",1745465756852,0.35484821,92948.0,92947.0,0.000425]
["bitfinex","BTCUSD",1745465757658,0.36234352,92948.0,92947.0,0.000425]
["bitfinex","BTCUSD",1745465760154,0.7447599,92948.0,92947.0,0.000425]
["bitfinex","BTCUSD",1745465760486,0.21518796,92942.0,92941.0,0.0198499]
["bitfinex","BTCUSD",1745465760701,0.34193163,92942.0,92941.0,0.0198499]
["bitfinex","BTCUSD",1745465760905,0.34193163,92942.0,92941.0,0.03159565]
["bitfinex","BTCUSD",1745465761110,0.34193163,92942.0,92941.0,0.0198499]
["bitfinex","BTCUSD",1745465761111,0.13667414,92942.0,92941.0,0.0198499]
["bitfinex","BTCUSD",1745465761445,0.13667414,92942.0,92941.0,0.07758846]
["bitfinex","BTCUSD",1745465761651,0.13667414,92942.0,92941.0,0.07858846]
["bitfinex","BTCUSD",1745465761872,0.13667414,92942.0,92941.0,0.46388846]
["bitfinex","BTCUSD",1745465762859,0.23275414,92942.0,92941.0,0.46388846]
["bitfinex","BTCUSD",1745465766129,0.13667414,92942.0,92941.0,0.46488846]
["bitfinex","BTCUSD",1745465766331,0.125864,92942.0,92941.0,0.68007874]
["bitfinex","BTCUSD",1745465766753,0.10601047,92942.0,92941.0,0.68007874]
["bitfinex","BTCUSD",1745465766957,0.00993047,92942.0,92941.0,0.68007874]
["bitfinex","BTCUSD",1745465767363,0.00993047,92942.0,92941.0,0.67907874]
["bitfinex","BTCUSD",1745465767614,0.01093047,92942.0,92941.0,0.68307874]
["bitfinex","BTCUSD",1745465768125,0.001,92942.0,92941.0,0.68307874]
["bitfinex","BTCUSD",1745465768711,0.001,92942.0,92941.0,0.68707874]
["bitfinex","BTCUSD",1745465768942,0.09608,92967.0,92966.0,0.64643241]
["bitfinex","BTCUSD",1745465769134,0.20297014,92967.0,92966.0,0.64643241]
["bitfinex","BTCUSD",1745465769299,0.22313148,92967.0,92966.0,0.65810064]
["bitfinex","BTCUSD",1745465769522,0.20310934,92967.0,92966.0,0.65810064]
["bitfinex","BTCUSD",1745465769723,0.20310934,92967.0,92966.0,0.44296823]
["bitfinex","BTCUSD",1745465770883,0.20510934,92967.0,92966.0,0.44296823]
["bitfinex","BTCUSD",1745465771726,0.10902934,92967.0,92966.0,0.44296823]
["bitfinex","BTCUSD",1745465772194,0.32415943,92967.0,92966.0,0.39766823]
["bitfinex","BTCUSD",1745465772837,0.33415833,92967.0,92966.0,0.39766823]
["bitfinex","BTCUSD",1745465773009,0.13902603,92967.0,92966.0,0.39766823]
["bitfinex","BTCUSD",1745465773686,0.12902713,92967.0,92966.0,0.39766823]
["bitfinex","BTCUSD",1745465773881,0.34415722,92967.0,92966.0,0.39766823]
["bitfinex","BTCUSD",1745465774408,0.32415943,92967.0,92966.0,0.39766823]
["bitfinex","BTCUSD",1745465775350,0.32415943,92967.0,92966.0,0.35166823]
["bitfinex","BTCUSD",1745465775552,0.34414768,92967.0,92966.0,0.35166823]
["bitfinex","BTCUSD",1745465776168,0.35414171,92967.0,92966.0,0.35166823]
["bitfinex","BTCUSD",1745465776763,0.45018171,92967.0,92966.0,0.35166823]
["bitfinex","BTCUSD",1745465777001,0.43019346,92967.0,92966.0,0.35166823]
["bitfinex","BTCUSD",1745465777377,0.42019943,92967.0,92966.0,0.35166823]
["bitfinex","BTCUSD",1745465779184,0.20506934,92967.0,92966.0,0.35166823]
["bitfinex","BTCUSD",1745465779420,0.20506934,92967.0,92966.0,0.61670064]
["bitfinex","BTCUSD",1745465779608,0.20506934,92967.0,92966.0,0.40156823]
["bitfinex","BTCUSD",1745465781411,0.10902934,92967.0,92966.0,0.45146823]
["bitfinex","BTCUSD",1745465781656,0.05681439,92968.0,92967.0,0.55513009]
["bitfinex","BTCUSD",1745465781862,0.05143988,92968.0,92967.0,0.56475551]
["bitfinex","BTCUSD",1745465782068,0.04337811,92968.0,92967.0,0.57478787]
["bitfinex","BTCUSD",1745465782476,0.02994246,92968.0,92967.0,0.57478787]
["bitfinex","BTCUSD",1745465782679,0.02112114,92968.0,92967.0,0.56475551]
["bitfinex","BTCUSD",1745465783298,0.00998724,92968.0,92967.0,0.56475551]
["bitfinex","BTCUSD",1745465783905,0.00998724,92968.0,92967.0,0.34962542]
["bitfinex","BTCUSD",1745465784671,0.00998724,92968.0,92967.0,0.35062542]
["bitfinex","BTCUSD",1745465784882,0.00998724,92968.0,92967.0,0.33987678]
["bitfinex","BTCUSD",1745465785258,0.11687738,92968.0,92967.0,0.01062542]
["bitfinex","BTCUSD",1745465785472,0.11687738,92968.0,92967.0,0.001]
["bitfinex","BTCUSD",1745465785473,0.33200516,92968.0,92967.0,0.001]
["bitfinex","BTCUSD",1745465785700,0.71442154,92968.0,92967.0,0.001]
["bitfinex","BTCUSD",1745465786544,0.21516713,92951.0,92950.0,0.27409199]
["bitfinex","BTCUSD",1745465786755,0.0107587,92948.0,92941.0,0.29494189]
["bitfinex","BTCUSD",1745465786960,0.01075916,92944.0,92942.0,0.34]
["bitfinex","BTCUSD",1745465787193,0.10689014,92943.0,92941.0,0.29540759]
["bitfinex","BTCUSD",1745465787377,0.10689014,92943.0,92942.0,0.34]
["bitfinex","BTCUSD",1745465788009,0.32207579,92943.0,92942.0,0.34]
["bitfinex","BTCUSD",1745465788419,0.32207579,92943.0,92941.0,0.0233156]
["bitfinex","BTCUSD",1745465789137,0.32207579,92943.0,92942.0,0.001]
["bitfinex","BTCUSD",1745465789558,0.32207579,92943.0,92941.0,0.0233156]
["bitfinex","BTCUSD",1745465789702,0.32207579,92943.0,92941.0,0.0223156]
["bitfinex","BTCUSD",1745465789903,0.32207579,92943.0,92942.0,0.002]
["bitfinex","BTCUSD",1745465790310,0.32307579,92943.0,92942.0,0.002]
["bitfinex","BTCUSD",1745465790571,0.32307579,92943.0,92941.0,0.0223156]
["bitfinex","BTCUSD",1745465790866,0.32307579,92943.0,92941.0,0.0213156]
["bitfinex","BTCUSD",1745465791571,0.32207579,92943.0,92941.0,0.0203156]
["bitfinex","BTCUSD",1745465791746,0.00998402,92942.0,92941.0,0.0203156]
["bitfinex","BTCUSD",1745465791947,0.11687416,92942.0,92941.0,0.0203156]
["bitfinex","BTCUSD",1745465792155,0.11687416,92942.0,92941.0,0.02626361]
["bitfinex","BTCUSD",1745465792969,0.11687416,92942.0,92941.0,0.0203156]
["bitfinex","BTCUSD",1745465793153,0.11687416,92942.0,92941.0,0.02626361]
["bitfinex","BTCUSD",1745465794239,0.11687416,92942.0,92941.0,0.0203156]
["bitfinex","BTCUSD",1745465794921,0.11787416,92942.0,92941.0,0.0203156]
["bitfinex","BTCUSD",1745465796705,0.11887416,92942.0,92941.0,0.0203156]
["bitfinex","BTCUSD",1745465798309,0.50129054,92942.0,92941.0,0.0203156]
["bitfinex","BTCUSD",1745465799530,0.50129054,92942.0,92941.0,0.02452958]
["bitfinex","BTCUSD",1745465799705,0.7164785,92942.0,92941.0,0.02452958]
["bitfinex","BTCUSD",1745465802441,0.70649448,92942.0,92941.0,0.02452958]
["bitfinex","BTCUSD",1745465802660,0.71647151,92942.0,92941.0,0.02452958]
["bitfinex","BTCUSD",1745465803939,0.81291151,92942.0,92941.0,0.02452958]
["bitfinex","BTCUSD",1745465805763,0.81291151,92942.0,92941.0,0.0203156]
["bitfinex","BTCUSD",1745465806459,0.81291151,92942.0,92941.0,0.02452958]
["bitfinex","BTCUSD",1745465807654,0.86251151,92942.0,92941.0,0.0203156]
["bitfinex","BTCUSD",1745465807857,0.91081151,92942.0,92941.0,0.0203156]
["bitfinex","BTCUSD",1745465808397,0.90981151,92942.0,92941.0,0.0203156]
["bitfinex","BTCUSD",1745465808591,0.90881151,92942.0,92941.0,0.0203156]
["bitfinex","BTCUSD",1745465808730,0.90981151,92942.0,92941.0,0.0203156]
["bitfinex","BTCUSD",1745465808930,0.91381151,92942.0,92941.0,0.0203156]
["bitfinex","BTCUSD",1745465809254,0.81591151,92942.0,92941.0,0.0203156]
["bitfinex","BTCUSD",1745465809453,0.81991151,92942.0,92941.0,0.0203156]
["bitfinex","BTCUSD",1745465815741,0.83991486,92942.0,92941.0,0.0203156]
["bitfinex","BTCUSD",1745465816492,0.84741593,92942.0,92941.0,0.0203156]
["bitfinex","BTCUSD",1745465818146,0.63222797,92942.0,92941.0,0.0203156]
["bitfinex","BTCUSD",1745465818551,0.61222462,92942.0,92941.0,0.0203156]
["bitfinex","BTCUSD",1745465819157,0.59672355,92942.0,92941.0,0.0203156]
["bitfinex","BTCUSD",1745465819573,0.59972355,92942.0,92941.0,0.0203156]
["bitfinex","BTCUSD",1745465820438,0.60272355,92942.0,92941.0,0.0203156]
["bitfinex","BTCUSD",1745465820878,0.49535341,92942.0,92941.0,0.57550588]
["bitfinex","BTCUSD",1745465821568,0.01397703,92942.0,92941.0,0.57550588]
["bitfinex","BTCUSD",1745465821926,0.01097703,92942.0,92941.0,0.57850588]
["bitfinex","BTCUSD",1745465822054,0.01097703,92942.0,92941.0,0.58050588]
["bitfinex","BTCUSD",1745465822261,0.01097703,92942.0,92941.0,0.57750588]
["bitfinex","BTCUSD",1745465822675,0.01097703,92942.0,92941.0,0.67220588]
["bitfinex","BTCUSD",1745465823546,0.01097703,92942.0,92941.0,0.67520588]
["bitfinex","BTCUSD",1745465823758,0.001,92942.0,92941.0,0.67520588]
["bitfinex","BTCUSD",1745465825865,0.001,92942.0,92941.0,0.67320588]
["bitfinex","BTCUSD",1745465826079,0.001,92942.0,92941.0,0.67820588]
["bitfinex","BTCUSD",1745465826488,0.001,92942.0,92941.0,0.67520588]
["bitfinex","BTCUSD",1745465826900,0.001,92942.0,92941.0,0.67820588]
["bitfinex","BTCUSD",1745465827721,0.001,92942.0,92941.0,0.67520588]
["bitfinex","BTCUSD",1745465828126,0.002,92942.0,92941.0,0.68020588]
["bitfinex","BTCUSD",1745465828981,0.002,92942.0,92941.0,0.67520588]
["bitfinex","BTCUSD",1745465829248,0.002,92942.0,92941.0,0.67820588]
["bitfinex","BTCUSD",1745465829456,0.002,92942.0,92941.0,0.67520588]
["bitfinex","BTCUSD",1745465829631,0.001,92942.0,92941.0,0.67020588]
["bitfinex","BTCUSD",1745465829840,0.001,92942.0,92941.0,0.67620588]
["bitfinex","BTCUSD",1745465830401,0.001,92942.0,92941.0,0.67220588]
["bitfinex","BTCUSD",1745465830612,0.001,92942.0,92941.0,0.67520588]
["bitfinex","BTCUSD",1745465843169,0.001,92942.0,92941.0,0.67458702]
["bitfinex","BTCUSD",1745465843973,0.001,92942.0,92941.0,0.68912787]
["bitfinex","BTCUSD",1745465844743,0.09517,92963.0,92962.0,0.55514167]
["bitfinex","BTCUSD",1745465844951,0.09517,92963.0,92962.0,0.34]
["bitfinex","BTCUSD",1745465845342,0.20206014,92963.0,92962.0,0.34]
["bitfinex","BTCUSD",1745465845882,0.20606014,92963.0,92962.0,0.34]
["bitfinex","BTCUSD",1745465846077,0.004,92963.0,92962.0,0.34]
["bitfinex","BTCUSD",1745465846282,0.10995736,92963.0,92962.0,0.34]
["bitfinex","BTCUSD",1745465847100,0.10795736,92963.0,92962.0,0.34]
["bitfinex","BTCUSD",1745465847531,0.01199736,92963.0,92962.0,0.34]
["bitfinex","BTCUSD",1745465847962,0.00999736,92963.0,92962.0,0.34]
["bitfinex","BTCUSD",1745465848386,0.00999736,92963.0,92962.0,0.341]
["bitfinex","BTCUSD",1745465848584,0.00999736,92963.0,92962.0,0.3873]
["bitfinex","BTCUSD",1745465848824,0.00999736,92963.0,92962.0,0.3863]
["bitfinex","BTCUSD",1745465849433,0.09596,92967.0,92964.0,0.01075685]
["bitfinex","BTCUSD",1745465849585,0.09596,92967.0,92965.0,0.00301153]
["bitfinex","BTCUSD",1745465850315,0.09596,92967.0,92965.0,0.21814625]
["bitfinex","BTCUSD",1745465850525,0.09596,92967.0,92965.0,0.21513472]
["bitfinex","BTCUSD",1745465850723,0.09596,92967.0,92966.0,0.00301155]
["bitfinex","BTCUSD",1745465851147,0.09596,92967.0,92966.0,0.00401155]
["bitfinex","BTCUSD",1745465851662,0.09596,92967.0,92966.0,0.341]
["bitfinex","BTCUSD",1745465852249,0.15696,92967.0,92966.0,0.341]
["bitfinex","BTCUSD",1745465853012,0.061,92967.0,92966.0,0.341]
["bitfinex","BTCUSD",1745465854036,0.06,92967.0,92966.0,0.341]
["bitfinex","BTCUSD",1745465863845,0.06,92967.0,92966.0,0.001]
["bitfinex","BTCUSD",1745465863846,0.38202023,92967.0,92966.0,0.001]
["bitfinex","BTCUSD",1745465864057,0.42862023,92967.0,92966.0,0.001]
["bitfinex","BTCUSD",1745465864800,0.438621,92967.0,92966.0,0.001]
["bitfinex","BTCUSD",1745465865561,0.440621,92967.0,92966.0,0.001]
["bitfinex","BTCUSD",1745465866316,0.17889091,92967.0,92966.0,0.55613241]
["bitfinex","BTCUSD",1745465866520,0.18189091,92967.0,92966.0,0.341]
["bitfinex","BTCUSD",1745465867052,0.17689091,92967.0,92966.0,0.341]
["bitfinex","BTCUSD",1745465867497,0.17689091,92967.0,92966.0,0.55613241]
["bitfinex","BTCUSD",1745465867957,0.17689091,92967.0,92966.0,0.341]
["bitfinex","BTCUSD",1745465868178,0.07000077,92967.0,92966.0,0.341]
["bitfinex","BTCUSD",1745465868399,0.06,92967.0,92966.0,0.341]
["bitfinex","BTCUSD",1745465871996,0.06,92967.0,92966.0,0.342]
["bitfinex","BTCUSD",1745465873447,0.06,92967.0,92966.0,0.343]
["bitfinex","BTCUSD",1745465874257,0.06,92967.0,92966.0,0.342]
["bitfinex","BTCUSD",1745465874658,0.06,92967.0,92966.0,0.343]
["bitfinex","BTCUSD",1745465875036,0.06,92967.0,92966.0,0.342]
["bitfinex","BTCUSD",1745465875440,0.06,92967.0,92966.0,0.344]
["bitfinex","BTCUSD",1745465892222,0.06,92967.0,92966.0,0.345]
["bitfinex","BTCUSD",1745465894637,0.38202023,92967.0,92966.0,0.345]
["bitfinex","BTCUSD",1745465894854,0.39204564,92967.0,92966.0,0.345]
["bitfinex","BTCUSD",1745465895465,0.39204564,92967.0,92966.0,0.343]
["bitfinex","BTCUSD",1745465895661,0.39204564,92967.0,92966.0,0.342]
["bitfinex","BTCUSD",1745465896125,0.39304564,92967.0,92966.0,0.342]
["bitfinex","BTCUSD",1745465902874,0.39304564,92967.0,92966.0,0.002]
["bitfinex","BTCUSD",1745465903101,0.44094564,92967.0,92966.0,0.002]
["bitfinex","BTCUSD",1745465903974,0.87616202,92967.0,92966.0,0.002]
["bitfinex","BTCUSD",1745465904176,0.89619794,92967.0,92966.0,0.002]
["bitfinex","BTCUSD",1745465904469,0.31287407,92948.0,92947.0,0.07991759]
["bitfinex","BTCUSD",1745465904655,0.51456421,92948.0,92947.0,0.07991759]
["bitfinex","BTCUSD",1745465905270,0.52458962,92948.0,92947.0,0.07991759]
["bitfinex","BTCUSD",1745465907133,0.22247425,92948.0,92943.0,0.35075928]
["bitfinex","BTCUSD",1745465907496,0.10689014,92947.0,92943.0,0.35075928]
["bitfinex","BTCUSD",1745465907700,0.01002541,92948.0,92943.0,0.35075928]
["bitfinex","BTCUSD",1745465907905,0.3226778,92972.0,92945.0,0.35075905]
["bitfinex","BTCUSD",1745465907906,0.0948,92946.0,92945.0,0.35075905]
["bitfinex","BTCUSD",1745465908107,0.01075766,92957.0,92951.0,0.01075835]
["bitfinex","BTCUSD",1745465908282,0.21244791,92956.0,92952.0,0.01075824]
["bitfinex","BTCUSD",1745465908957,0.00999377,92955.0,92952.0,0.01075824]
["bitfinex","BTCUSD",1745465909166,0.10689014,92954.0,92950.0,0.34]
["bitfinex","BTCUSD",1745465909366,0.10689014,92954.0,92950.0,0.01075847]
["bitfinex","BTCUSD",1745465909977,0.10689014,92954.0,92952.0,0.34]
["bitfinex","BTCUSD",1745465910180,0.2151625,92953.0,92952.0,0.34]
["bitfinex","BTCUSD",1745465910387,0.32205264,92953.0,92952.0,0.34]
["bitfinex","BTCUSD",1745465910541,0.33204641,92953.0,92952.0,0.34]
["bitfinex","BTCUSD",1745465910947,0.01075835,92951.0,92948.0,0.0107587]
["bitfinex","BTCUSD",1745465911156,0.11764861,92950.0,92947.0,0.34]
["bitfinex","BTCUSD",1745465911564,0.19231831,92950.0,92947.0,0.34]
["bitfinex","BTCUSD",1745465911784,0.21517176,92949.0,92947.0,0.34]
["bitfinex","BTCUSD",1745465911980,0.10689014,92948.0,92947.0,0.34]
["bitfinex","BTCUSD",1745465912184,0.21518796,92942.0,92941.0,0.01969674]
["bitfinex","BTCUSD",1745465912455,0.10689014,92942.0,92941.0,0.01969674]
["bitfinex","BTCUSD",1745465914083,0.10689014,92942.0,92941.0,0.36169674]
["bitfinex","BTCUSD",1745465914555,0.10689014,92942.0,92941.0,0.57688702]
["bitfinex","BTCUSD",1745465914759,0.10689014,92942.0,92941.0,0.57788702]
["bitfinex","BTCUSD",1745465915621,0.10689014,92942.0,92941.0,0.57588702]
["bitfinex","BTCUSD",1745465916023,0.10689014,92942.0,92941.0,0.57688702]
["bitfinex","BTCUSD",1745465919848,0.10689014,92942.0,92941.0,0.36169674]
["bitfinex","BTCUSD",1745465920063,0.10689014,92942.0,92941.0,0.57688702]
["bitfinex","BTCUSD",1745465922980,0.20261014,92942.0,92941.0,0.57688702]
["bitfinex","BTCUSD",1745465924181,0.4177981,92942.0,92941.0,0.36169674]
["bitfinex","BTCUSD",1745465924399,0.21260771,92942.0,92941.0,0.36169674]
["bitfinex","BTCUSD",1745465924779,0.21260771,92942.0,92941.0,0.35969674]
["bitfinex","BTCUSD",1745465924996,0.21360771,92942.0,92941.0,0.35969674]
["bitfinex","BTCUSD",1745465925849,0.21460771,92942.0,92941.0,0.35969674]
["bitfinex","BTCUSD",1745465930540,0.30492716,92942.0,92941.0,0.35969674]
["bitfinex","BTCUSD",1745465930742,0.21460771,92942.0,92941.0,0.35969674]
["bitfinex","BTCUSD",1745465932922,0.21460771,92942.0,92941.0,0.01969674]
["bitfinex","BTCUSD",1745465933578,0.23462886,92942.0,92941.0,0.01969674]
["bitfinex","BTCUSD",1745465934600,0.2421362,92942.0,92941.0,0.01969674]
["bitfinex","BTCUSD",1745465936915,0.23462886,92942.0,92941.0,0.01969674]
["bitfinex","BTCUSD",1745465937547,0.21460771,92942.0,92941.0,0.01969674]
["bitfinex","BTCUSD",1745465942056,0.10771757,92942.0,92941.0,0.35969674]
["bitfinex","BTCUSD",1745465942950,0.09772,92942.0,92941.0,0.35969674]
["bitfinex","BTCUSD",1745465943170,0.09672,92942.0,92941.0,0.35969674]
["bitfinex","BTCUSD",1745465943411,0.09572,92942.0,92941.0,0.36069674]
["bitfinex","BTCUSD",1745465943626,0.21514424,92961.0,92949.0,0.34]
["bitfinex","BTCUSD",1745465943864,0.21514424,92961.0,92941.0,0.02169674]
["bitfinex","BTCUSD",1745465943865,0.2127278,92957.0,92953.0,0.35075812]
["bitfinex","BTCUSD",1745465944084,0.02076723,92957.0,92954.0,0.0466]
["bitfinex","BTCUSD",1745465944305,0.09508,92956.0,92954.0,0.0466]
["bitfinex","BTCUSD",1745465944971,0.01000957,92955.0,92954.0,0.0466]
["bitfinex","BTCUSD",1745465946280,0.01075881,92947.0,92942.0,0.56594553]
["bitfinex","BTCUSD",1745465946501,0.09504,92950.0,92947.0,0.01075881]
["bitfinex","BTCUSD",1745465946896,0.09504,92950.0,92945.0,0.34]
["bitfinex","BTCUSD",1745465946897,0.0107587,92948.0,92945.0,0.34]
["bitfinex","BTCUSD",1745465947403,0.10689014,92947.0,92945.0,0.34]
["bitfinex","BTCUSD",1745465947618,0.01075916,92944.0,92941.0,0.06729674]
["bitfinex","BTCUSD",1745465948017,0.22594325,92944.0,92941.0,0.06729674]
["bitfinex","BTCUSD",1745465948222,0.22594325,92944.0,92941.0,0.02069674]
["bitfinex","BTCUSD",1745465948436,0.21518796,92942.0,92941.0,0.02069674]
["bitfinex","BTCUSD",1745465948640,0.3220781,92942.0,92941.0,0.02069674]
["bitfinex","BTCUSD",1745465949931,0.33207913,92942.0,92941.0,0.02069674]
["bitfinex","BTCUSD",1745465950354,0.33207913,92942.0,92941.0,0.02369674]
["bitfinex","BTCUSD",1745465950791,0.33207913,92942.0,92941.0,0.02069674]
["bitfinex","BTCUSD",1745465957437,0.42711913,92942.0,92941.0,0.02069674]
["bitfinex","BTCUSD",1745465960543,0.51717148,92942.0,92941.0,0.02069674]
["bitfinex","BTCUSD",1745465961608,0.44711975,92942.0,92941.0,0.02069674]
["bitfinex","BTCUSD",1745465962880,0.21519722,92938.0,92937.0,0.0004251]
["bitfinex","BTCUSD",1745465963100,0.32208736,92938.0,92937.0,0.0004251]
["bitfinex","BTCUSD",1745465963307,0.32208736,92938.0,92922.0,0.002265]
["bitfinex","BTCUSD",1745465963308,0.21522501,92926.0,92922.0,0.002265]
["bitfinex","BTCUSD",1745465963517,0.21522501,92926.0,92911.0,0.002]
["bitfinex","BTCUSD",1745465963518,0.21524818,92916.0,92915.0,1e-08]
["bitfinex","BTCUSD",1745465963733,0.43717125,92916.0,92915.0,1e-08]
["bitfinex","BTCUSD",1745465963939,0.34213125,92916.0,92915.0,1e-08]
["bitfinex","BTCUSD",1745465964142,0.44717228,92916.0,92915.0,1e-08]
["bitfinex","BTCUSD",1745465964767,0.42717935,92916.0,92915.0,1e-08]
["bitfinex","BTCUSD",1745465966315,0.11689117,92916.0,92915.0,1e-08]
["bitfinex","BTCUSD",1745465966565,0.21197117,92916.0,92915.0,1e-08]
["bitfinex","BTCUSD",1745465968059,0.30096929,92916.0,92915.0,1e-08]
["bitfinex","BTCUSD",1745465968914,0.21197117,92916.0,92915.0,1e-08]
["bitfinex","BTCUSD",1745465970955,0.21297117,92916.0,92915.0,1e-08]
["bitfinex","BTCUSD",1745465974329,0.21521117,92916.0,92915.0,1e-08]
["bitfinex","BTCUSD",1745465990796,0.23521535,92916.0,92915.0,1e-08]
["bitfinex","BTCUSD",1745465996271,0.03100521,92916.0,92915.0,0.6027505]
["bitfinex","BTCUSD",1745465996408,0.01100103,92916.0,92915.0,0.6027505]
["bitfinex","BTCUSD",1745465997075,0.01100103,92916.0,92915.0,0.6481505]
["bitfinex","BTCUSD",1745465997290,0.00046624,92942.0,92941.0,0.4329]
["bitfinex","BTCUSD",1745466000114,0.00046624,92942.0,92941.0,0.3875]
["bitfinex","BTCUSD",1745466000316,0.21520663,92934.0,92930.0,0.0475]
["bitfinex","BTCUSD",1745466000489,0.22596056,92937.0,92932.0,0.01076055]
["bitfinex","BTCUSD",1745466000699,0.01075997,92937.0,92934.0,0.35076032]
["bitfinex","BTCUSD",1745466001711,0.01075997,92937.0,92932.0,0.35076055]
["bitfinex","BTCUSD",1745466001944,0.01075997,92937.0,92934.0,0.01076032]
["bitfinex","BTCUSD",1745466002181,0.10689014,92941.0,92939.0,0.34]
["bitfinex","BTCUSD",1745466003413,0.00046624,92942.0,92940.0,0.21519259]
["bitfinex","BTCUSD",1745466003614,0.10735638,92942.0,92940.0,0.21519259]
["bitfinex","BTCUSD",1745466004271,0.10735638,92942.0,92939.0,0.35275974]
["bitfinex","BTCUSD",1745466004421,0.10735638,92942.0,92939.0,0.35175974]
["bitfinex","BTCUSD",1745466004875,0.10735638,92942.0,92940.0,0.004]
["bitfinex","BTCUSD",1745466005089,0.32208042,92941.0,92940.0,0.004]
["bitfinex","BTCUSD",1745466006083,0.32208042,92941.0,92940.0,0.002]
["bitfinex","BTCUSD",1745466006335,0.01076136,92925.0,92921.0,0.34]
["bitfinex","BTCUSD",1745466006547,0.22599182,92924.0,92921.0,0.34]
["bitfinex","BTCUSD",1745466007745,0.22599182,92924.0,92921.0,0.001]
["bitfinex","BTCUSD",1745466008615,0.01076136,92925.0,92921.0,0.01176182]
["bitfinex","BTCUSD",1745466009036,0.01076125,92926.0,92922.0,0.01076171]
["bitfinex","BTCUSD",1745466009482,0.31226285,92927.0,92922.0,0.01076171]
["bitfinex","BTCUSD",1745466009483,0.09704,92927.0,92924.0,0.35076148]
["bitfinex","BTCUSD",1745466009690,0.20393014,92927.0,92926.0,0.34]
["bitfinex","BTCUSD",1745466010524,0.41915284,92927.0,92926.0,0.34]
["bitfinex","BTCUSD",1745466010846,0.01076125,92926.0,92922.0,0.35076171]
["bitfinex","BTCUSD",1745466011453,0.20393014,92927.0,92924.0,0.35076148]
["bitfinex","BTCUSD",1745466011656,0.01076159,92923.0,92919.0,0.01076206]
["bitfinex","BTCUSD",1745466012099,0.22598925,92925.0,92919.0,0.01076206]
["bitfinex","BTCUSD",1745466012307,0.01076136,92925.0,92922.0,0.002]
["bitfinex","BTCUSD",1745466012499,0.22599079,92925.0,92922.0,0.002]
["bitfinex","BTCUSD",1745466012793,0.01076148,92924.0,92920.0,0.35076194]
["bitfinex","BTCUSD",1745466013018,0.22599355,92923.0,92920.0,0.34]
["bitfinex","BTCUSD",1745466013224,0.22599355,92923.0,92918.0,0.01076217]
["bitfinex","BTCUSD",1745466013225,0.01076171,92922.0,92919.0,0.001]
["bitfinex","BTCUSD",1745466013462,0.22599062,92925.0,92919.0,0.01176206]
["bitfinex","BTCUSD",1745466013673,0.01076148,92924.0,92919.0,0.01076206]
["bitfinex","BTCUSD",1745466013879,0.01076148,92924.0,92922.0,0.001]
["bitfinex","BTCUSD",1745466014055,0.01076148,92924.0,92922.0,0.003]
["bitfinex","BTCUSD",1745466014259,0.22599355,92923.0,92922.0,0.003]
["bitfinex","BTCUSD",1745466014724,0.22599355,92923.0,92922.0,0.001]
["bitfinex","BTCUSD",1745466015109,0.22599355,92923.0,92920.0,0.35076194]
["bitfinex","BTCUSD",1745466015322,0.01076159,92923.0,92920.0,0.35076194]
["bitfinex","BTCUSD",1745466015531,0.01076136,92925.0,92921.0,0.01076182]
["bitfinex","BTCUSD",1745466016218,0.01076136,92925.0,92922.0,0.34]
["bitfinex","BTCUSD",1745466016866,0.21522965,92924.0,92922.0,0.34]
["bitfinex","BTCUSD",1745466017911,0.00999315,92935.0,92922.0,0.21523428]
["bitfinex","BTCUSD",1745466018115,0.09704,92927.0,92926.0,0.34]
["bitfinex","BTCUSD",1745466018300,0.09704,92927.0,92926.0,0.3854]
["bitfinex","BTCUSD",1745466020278,0.00046624,92942.0,92941.0,0.21519028]
["bitfinex","BTCUSD",1745466020503,0.20439638,92942.0,92941.0,0.55519028]
["bitfinex","BTCUSD",1745466021181,0.09750624,92942.0,92941.0,0.55519028]
["bitfinex","BTCUSD",1745466022676,0.09850624,92942.0,92941.0,0.55519028]
["bitfinex","BTCUSD",1745466022888,0.00146624,92942.0,92941.0,0.55519028]
["bitfinex","BTCUSD",1745466023082,0.00146624,92942.0,92941.0,0.60059028]
["bitfinex","BTCUSD",1745466023959,0.00246624,92942.0,92941.0,0.60059028]
["bitfinex","BTCUSD",1745466024583,0.00146624,92942.0,92941.0,0.60059028]
["bitfinex","BTCUSD",1745466024793,0.00046624,92942.0,92941.0,0.60059028]
["bitfinex","BTCUSD",1745466025558,0.00046624,92942.0,92941.0,0.60159028]
["bitfinex","BTCUSD",1745466025771,0.00046624,92942.0,92941.0,0.60259028]
["bitfinex","BTCUSD",1745466030144,0.00046624,92942.0,92941.0,0.342]
["bitfinex","BTCUSD",1745466031518,0.00046624,92942.0,92941.0,0.3500121]
["bitfinex","BTCUSD",1745466055356,0.2156542,92942.0,92941.0,0.3500121]
["bitfinex","BTCUSD",1745466055766,0.2156542,92942.0,92941.0,0.342]
["bitfinex","BTCUSD",1745466055969,0.2156542,92942.0,92941.0,0.35004253]
["bitfinex","BTCUSD",1745466056169,0.24575963,92942.0,92941.0,0.35004253]
["bitfinex","BTCUSD",1745466057381,0.35264977,92942.0,92941.0,0.35004253]
["bitfinex","BTCUSD",1745466057535,0.40114977,92942.0,92941.0,0.01004253]
["bitfinex","BTCUSD",1745466057738,0.40114977,92942.0,92941.0,0.002]
["bitfinex","BTCUSD",1745466058189,0.40867026,92942.0,92941.0,0.002]
["bitfinex","BTCUSD",1745466058443,0.40867026,92942.0,92941.0,0.001]
["bitfinex","BTCUSD",1745466058870,0.01076032,92934.0,92931.0,0.34]
["bitfinex","BTCUSD",1745466059281,0.01076032,92934.0,92932.0,0.00804253]
["bitfinex","BTCUSD",1745466059481,0.01003617,92933.0,92932.0,0.00804253]
["bitfinex","BTCUSD",1745466062126,0.01003617,92933.0,92930.0,0.35076078]
["bitfinex","BTCUSD",1745466062342,0.01003617,92933.0,92932.0,0.00813403]
["bitfinex","BTCUSD",1745466062758,0.01003617,92933.0,92930.0,0.35076078]
["bitfinex","BTCUSD",1745466063161,0.01003617,92933.0,92931.0,0.0082318]
["bitfinex","BTCUSD",1745466063407,0.01003617,92932.0,92930.0,0.35076078]
["bitfinex","BTCUSD",1745466064455,0.0107602,92935.0,92931.0,0.01076067]
["bitfinex","BTCUSD",1745466064861,0.0107602,92935.0,92932.0,0.01076055]
["bitfinex","BTCUSD",1745466065064,0.09628,92934.0,92932.0,0.01076055]
["bitfinex","BTCUSD",1745466065661,0.01001258,92933.0,92932.0,0.01076055]
["bitfinex","BTCUSD",1745466065867,0.02077302,92933.0,92930.0,0.35076078]
["bitfinex","BTCUSD",1745466066163,0.01001258,92933.0,92931.0,0.21521343]
["bitfinex","BTCUSD",1745466066387,0.02077302,92933.0,92930.0,0.01076078]
["bitfinex","BTCUSD",1745466066594,0.01001258,92932.0,92930.0,0.01076078]
["bitfinex","BTCUSD",1745466067381,0.01001258,92932.0,92930.0,0.22597438]
["bitfinex","BTCUSD",1745466067605,0.09628,92934.0,92931.0,0.01076067]
["bitfinex","BTCUSD",1745466068166,0.23718653,92934.0,92928.0,0.34]
["bitfinex","BTCUSD",1745466068380,0.23718653,92934.0,92913.0,0.0004249]
["bitfinex","BTCUSD",1745466068381,0.22600571,92918.0,92913.0,0.0004249]
["bitfinex","BTCUSD",1745466068594,0.22600571,92918.0,92913.0,0.01118765]
["bitfinex","BTCUSD",1745466068807,0.01076217,92918.0,92915.0,0.01076253]
["bitfinex","BTCUSD",1745466069037,0.2260069,92920.0,92916.0,0.0107624]
["bitfinex","BTCUSD",1745466069038,0.01076206,92919.0,92916.0,0.0107624]
["bitfinex","BTCUSD",1745466069257,0.2260069,92920.0,92916.0,0.0107624]
["bitfinex","BTCUSD",1745466069520,0.01076206,92919.0,92915.0,0.01076253]
["bitfinex","BTCUSD",1745466069733,0.01076206,92919.0,92915.0,1e-08]
["bitfinex","BTCUSD",1745466069734,0.22600571,92918.0,92915.0,1e-08]
["bitfinex","BTCUSD",1745466069944,0.22600571,92918.0,92915.0,0.00400001]
["bitfinex","BTCUSD",1745466070152,0.21524818,92916.0,92915.0,0.00400001]
["bitfinex","BTCUSD",1745466070273,0.22525245,92916.0,92915.0,1e-08]
["bitfinex","BTCUSD",1745466070484,0.22525245,92916.0,92915.0,0.00825447]
["bitfinex","BTCUSD",1745466070720,0.22525245,92916.0,92915.0,0.01325447]
["bitfinex","BTCUSD",1745466071360,0.22525245,92916.0,92915.0,0.00500001]
["bitfinex","BTCUSD",1745466071954,0.22525245,92916.0,92915.0,0.00200001]
["bitfinex","BTCUSD",1745466072151,0.22525245,92916.0,92915.0,0.00300001]
["bitfinex","BTCUSD",1745466072961,0.33214259,92916.0,92915.0,0.00300001]
["bitfinex","BTCUSD",1745466073385,0.35216061,92916.0,92915.0,0.00300001]
["bitfinex","BTCUSD",1745466073590,0.35216061,92916.0,92915.0,0.00100001]
["bitfinex","BTCUSD",1745466073796,0.35216061,92916.0,92915.0,1e-08]
["bitfinex","BTCUSD",1745466074679,0.33214259,92916.0,92915.0,1e-08]
["bitfinex","BTCUSD",1745466075846,0.38074259,92916.0,92915.0,1e-08]
["bitfinex","BTCUSD",1745466076650,0.45843532,92916.0,92915.0,1e-08]
["bitfinex","BTCUSD",1745466076841,0.50653532,92916.0,92915.0,1e-08]
["bitfinex","BTCUSD",1745466077077,0.52653965,92916.0,92915.0,1e-08]
["bitfinex","BTCUSD",1745466078175,0.52653965,92916.0,92909.0,0.0004252]
["bitfinex","BTCUSD",1745466078176,0.0957,92903.0,92901.0,1e-08]
["bitfinex","BTCUSD",1745466078408,0.44953935,92902.0,92901.0,1e-08]
["bitfinex","BTCUSD",1745466079014,0.41953075,92902.0,92901.0,1e-08]
["bitfinex","BTCUSD",1745466079600,0.4229967,92902.0,92901.0,1e-08]
["bitfinex","BTCUSD",1745466079805,0.44298417,92902.0,92901.0,1e-08]
["bitfinex","BTCUSD",1745466080024,0.35561806,92902.0,92901.0,1e-08]
["bitfinex","BTCUSD",1745466080229,0.45597806,92902.0,92901.0,1e-08]
["bitfinex","BTCUSD",1745466080671,0.5628682,92902.0,92901.0,1e-08]
["bitfinex","BTCUSD",1745466080868,0.45597806,92902.0,92901.0,1e-08]
["bitfinex","BTCUSD",1745466083297,0.45601806,92902.0,92901.0,1e-08]
["bitfinex","BTCUSD",1745466085249,0.43603059,92902.0,92901.0,1e-08]
["bitfinex","BTCUSD",1745466086112,0.33863059,92902.0,92901.0,1e-08]
["bitfinex","BTCUSD",1745466086317,0.52654246,92902.0,92901.0,1e-08]
["bitfinex","BTCUSD",1745466086722,0.54651629,92902.0,92901.0,1e-08]
["bitfinex","BTCUSD",1745466088035,0.26389684,92895.0,92891.0,0.002]
["bitfinex","BTCUSD",1745466088270,0.37078698,92895.0,92891.0,0.002]
["bitfinex","BTCUSD",1745466088495,0.39076081,92895.0,92891.0,0.002]
["bitfinex","BTCUSD",1745466088868,0.4007547,92895.0,92891.0,0.002]
["bitfinex","BTCUSD",1745466089756,0.4027547,92895.0,92891.0,0.002]
["bitfinex","BTCUSD",1745466090134,0.3977547,92895.0,92891.0,0.002]
["bitfinex","BTCUSD",1745466090969,0.3987547,92895.0,92891.0,0.002]
["bitfinex","BTCUSD",1745466091299,0.3501547,92895.0,92891.0,0.002]
["bitfinex","BTCUSD",1745466091499,0.4475547,92895.0,92891.0,0.002]
["bitfinex","BTCUSD",1745466092307,0.13985786,92895.0,92892.0,0.01076518]
["bitfinex","BTCUSD",1745466092492,0.23725786,92895.0,92891.0,0.0127653]
["bitfinex","BTCUSD",1745466092697,0.43258087,92895.0,92891.0,0.002]
["bitfinex","BTCUSD",1745466093376,0.43058087,92895.0,92891.0,0.002]
["bitfinex","BTCUSD",1745466093691,0.43058087,92895.0,92894.0,0.00926371]
["bitfinex","BTCUSD",1745466093859,0.43158087,92895.0,92894.0,0.0004951]
["bitfinex","BTCUSD",1745466094078,0.21628403,92895.0,92894.0,0.00926371]
["bitfinex","BTCUSD",1745466094246,0.10939389,92895.0,92894.0,0.21579425]
["bitfinex","BTCUSD",1745466094448,0.10939389,92895.0,92894.0,0.22456286]
["bitfinex","BTCUSD",1745466095126,0.10839389,92895.0,92894.0,0.22456286]
["bitfinex","BTCUSD",1745466095513,0.10939389,92895.0,92894.0,0.22456286]
["bitfinex","BTCUSD",1745466095658,0.10839389,92895.0,92894.0,0.00926371]
["bitfinex","BTCUSD",1745466096088,0.21628403,92895.0,92894.0,0.00926371]
["bitfinex","BTCUSD",1745466096285,0.23628247,92895.0,92894.0,0.00926371]
["bitfinex","BTCUSD",1745466096927,0.23628247,92895.0,92894.0,0.0004951]
["bitfinex","BTCUSD",1745466098561,0.24377953,92895.0,92894.0,0.0004951]
["bitfinex","BTCUSD",1745466099523,0.28357298,92895.0,92894.0,0.0004951]
["bitfinex","BTCUSD",1745466102491,0.24377953,92895.0,92894.0,0.0004951]
["bitfinex","BTCUSD",1745466105297,0.14637953,92895.0,92894.0,0.0004951]
["bitfinex","BTCUSD",1745466105506,0.24585953,92895.0,92894.0,0.0004951]
["bitfinex","BTCUSD",1745466110830,0.14637953,92895.0,92894.0,0.0004951]
["bitfinex","BTCUSD",1745466111044,0.24585953,92895.0,92894.0,0.0004951]
["bitfinex","BTCUSD",1745466111518,0.35274967,92895.0,92894.0,0.0004951]
["bitfinex","BTCUSD",1745466111940,0.24585953,92895.0,92894.0,0.0004951]
["bitfinex","BTCUSD",1745466112652,0.0939,92881.0,92870.0,0.0004248]
["bitfinex","BTCUSD",1745466112866,0.34,92890.0,92857.0,0.0004248]
["bitfinex","BTCUSD",1745466112867,0.30926871,92864.0,92863.0,1e-08]
["bitfinex","BTCUSD",1745466113079,0.30926871,92864.0,92852.0,1e-08]
["bitfinex","BTCUSD",1745466113080,0.21539422,92853.0,92852.0,1e-08]
["bitfinex","BTCUSD",1745466113284,0.21539422,92853.0,92836.0,0.09591388]
["bitfinex","BTCUSD",1745466113285,0.2261779,92848.0,92836.0,0.09591388]
["bitfinex","BTCUSD",1745466113436,0.21541046,92846.0,92836.0,0.09591388]
["bitfinex","BTCUSD",1745466113641,0.21541046,92846.0,92840.0,0.09591388]
["bitfinex","BTCUSD",1745466113845,0.2354089,92846.0,92840.0,0.09591388]
["bitfinex","BTCUSD",1745466114189,0.3348889,92846.0,92840.0,0.09591388]
["bitfinex","BTCUSD",1745466114309,0.54379158,92846.0,92840.0,0.09591388]
["bitfinex","BTCUSD",1745466114515,0.55175402,92846.0,92840.0,0.09591388]
["bitfinex","BTCUSD",1745466114716,0.21546383,92823.0,92822.0,0.0004249]
["bitfinex","BTCUSD",1745466114936,0.01077203,92833.0,92822.0,0.0111982]
["bitfinex","BTCUSD",1745466115151,0.01077261,92828.0,92824.0,0.34]
["bitfinex","BTCUSD",1745466115515,0.10689014,92827.0,92824.0,0.34]
["bitfinex","BTCUSD",1745466115730,0.21545687,92826.0,92825.0,0.00630216]
["bitfinex","BTCUSD",1745466115923,0.3323409,92826.0,92825.0,0.00630216]
["bitfinex","BTCUSD",1745466116341,0.00999389,92826.0,92825.0,0.05410216]
["bitfinex","BTCUSD",1745466116538,0.00999389,92826.0,92825.0,0.44421824]
["bitfinex","BTCUSD",1745466116755,0.00999389,92826.0,92825.0,0.45574301]
["bitfinex","BTCUSD",1745466116930,0.0112359,92846.0,92841.0,0.0107711]
["bitfinex","BTCUSD",1745466117163,0.00046538,92846.0,92843.0,0.01077087]
["bitfinex","BTCUSD",1745466117545,0.00046538,92846.0,92844.0,0.00630216]
["bitfinex","BTCUSD",1745466117768,0.00046538,92846.0,92843.0,0.35077087]
["bitfinex","BTCUSD",1745466117982,0.00998164,92845.0,92843.0,0.35077087]
["bitfinex","BTCUSD",1745466118184,0.00998164,92845.0,92844.0,0.56171726]
["bitfinex","BTCUSD",1745466119060,0.00046538,92846.0,92845.0,0.34]
["bitfinex","BTCUSD",1745466119690,0.00046538,92846.0,92845.0,0.34630216]
["bitfinex","BTCUSD",1745466120143,0.00046538,92846.0,92845.0,0.00630216]
["bitfinex","BTCUSD",1745466120319,0.00046538,92846.0,92845.0,0.0093175]
["bitfinex","BTCUSD",1745466120530,0.00046538,92846.0,92845.0,0.06435619]
["bitfinex","BTCUSD",1745466120741,0.00046538,92846.0,92845.0,0.11797813]
["bitfinex","BTCUSD",1745466120988,0.03072404,92881.0,92845.0,0.11797813]
["bitfinex","BTCUSD",1745466120989,0.09948,92874.0,92869.0,0.01076785]
["bitfinex","BTCUSD",1745466121188,0.09948,92874.0,92849.0,0.27491782]
["bitfinex","BTCUSD",1745466121189,0.21541046,92846.0,92845.0,0.00666114]
["bitfinex","BTCUSD",1745466121414,0.01076994,92851.0,92845.0,0.00666114]
["bitfinex","BTCUSD",1745466121415,0.09948,92850.0,92845.0,0.0001392]
["bitfinex","BTCUSD",1745466121618,0.21540814,92847.0,92845.0,0.0031392]
["bitfinex","BTCUSD",1745466121817,0.21540814,92847.0,92845.0,0.0001392]
["bitfinex","BTCUSD",1745466122037,0.01077029,92848.0,92846.0,0.00566249]
["bitfinex","BTCUSD",1745466122245,0.00997535,92847.0,92846.0,0.00566249]
["bitfinex","BTCUSD",1745466122452,0.11686549,92847.0,92846.0,0.00566249]
["bitfinex","BTCUSD",1745466123097,0.11786549,92847.0,92846.0,0.00566249]
["bitfinex","BTCUSD",1745466123723,0.11686549,92847.0,92846.0,0.00566249]
["bitfinex","BTCUSD",1745466123941,0.11786549,92847.0,92846.0,0.00566249]
["bitfinex","BTCUSD",1745466124807,0.10989014,92847.0,92846.0,0.00566249]
["bitfinex","BTCUSD",1745466125064,0.003,92847.0,92846.0,0.00566249]
["bitfinex","BTCUSD",1745466126109,0.11024971,92853.0,92848.0,0.34]
["bitfinex","BTCUSD",1745466126297,0.32564442,92853.0,92848.0,0.35077029]
["bitfinex","BTCUSD",1745466126532,0.01076982,92852.0,92849.0,0.00474836]
["bitfinex","BTCUSD",1745466126715,0.09948,92853.0,92850.0,0.35077005]
["bitfinex","BTCUSD",1745466126913,0.09948,92853.0,92845.0,0.0001392]
["bitfinex","BTCUSD",1745466126914,0.21541046,92846.0,92845.0,0.0001392]
["bitfinex","BTCUSD",1745466127116,0.3223006,92846.0,92845.0,0.0001392]
["bitfinex","BTCUSD",1745466127754,0.11686364,92846.0,92845.0,0.0001392]
["bitfinex","BTCUSD",1745466128375,0.12086364,92846.0,92845.0,0.0001392]
["bitfinex","BTCUSD",1745466128803,0.11686364,92846.0,92845.0,0.0001392]
["bitfinex","BTCUSD",1745466129018,0.11986364,92846.0,92845.0,0.0001392]
["bitfinex","BTCUSD",1745466129532,0.12186364,92846.0,92845.0,0.0001392]
["bitfinex","BTCUSD",1745466129762,0.005,92846.0,92845.0,0.0001392]
["bitfinex","BTCUSD",1745466129995,0.003,92846.0,92845.0,0.0001392]
["bitfinex","BTCUSD",1745466130220,0.003,92846.0,92845.0,0.55555198]
["bitfinex","BTCUSD",1745466130221,0.005,92846.0,92845.0,0.55555198]
["bitfinex","BTCUSD",1745466131509,0.002,92846.0,92845.0,0.55555198]
["bitfinex","BTCUSD",1745466131743,0.003,92846.0,92845.0,0.55555198]
["bitfinex","BTCUSD",1745466132516,0.004,92846.0,92845.0,0.55555198]
["bitfinex","BTCUSD",1745466134950,0.001,92846.0,92845.0,0.55555198]
["bitfinex","BTCUSD",1745466135157,0.10036,92849.0,92848.0,0.55540582]
["bitfinex","BTCUSD",1745466137175,0.10036,92849.0,92848.0,0.34]
["bitfinex","BTCUSD",1745466137377,0.3157635,92849.0,92848.0,0.34]
["bitfinex","BTCUSD",1745466137929,0.3157635,92849.0,92848.0,0.342]
["bitfinex","BTCUSD",1745466138552,0.32675594,92849.0,92848.0,0.342]
["bitfinex","BTCUSD",1745466138752,0.32675594,92849.0,92848.0,0.34]
["bitfinex","BTCUSD",1745466139208,0.11135244,92849.0,92848.0,0.34]
["bitfinex","BTCUSD",1745466140436,0.10136,92849.0,92848.0,0.34]
["bitfinex","BTCUSD",1745466143960,0.001,92849.0,92848.0,0.34]
["bitfinex","BTCUSD",1745466144560,0.10036,92854.0,92851.0,0.01076994]
["bitfinex","BTCUSD",1745466144764,0.10036,92854.0,92853.0,0.34]
["bitfinex","BTCUSD",1745466150382,0.01076994,92851.0,92845.0,0.3401392]
["bitfinex","BTCUSD",1745466150616,0.2154035,92849.0,92845.0,0.3401392]
["bitfinex","BTCUSD",1745466150825,0.01077017,92849.0,92845.0,0.35090983]
["bitfinex","BTCUSD",1745466151027,0.01077017,92849.0,92845.0,0.56632257]
["bitfinex","BTCUSD",1745466151234,0.01077017,92849.0,92846.0,0.01077052]
["bitfinex","BTCUSD",1745466152198,0.01076971,92853.0,92850.0,0.34]
["bitfinex","BTCUSD",1745466152495,0.10136,92854.0,92853.0,0.55539422]
["bitfinex","BTCUSD",1745466152699,0.10036,92854.0,92853.0,0.55539422]
["bitfinex","BTCUSD",1745466152927,0.10036,92854.0,92846.0,0.01077052]
["bitfinex","BTCUSD",1745466152928,0.21541046,92846.0,92845.0,0.0011392]
["bitfinex","BTCUSD",1745466153405,0.21541046,92846.0,92845.0,0.0001392]
["bitfinex","BTCUSD",1745466153771,0.22542496,92846.0,92845.0,0.0001392]
["bitfinex","BTCUSD",1745466154185,0.2454532,92846.0,92845.0,0.0001392]
["bitfinex","BTCUSD",1745466154384,0.35234334,92846.0,92845.0,0.0001392]
["bitfinex","BTCUSD",1745466154706,0.35634334,92846.0,92845.0,0.0001392]
["bitfinex","BTCUSD",1745466155882,0.35934334,92846.0,92845.0,0.0001392]
["bitfinex","BTCUSD",1745466157845,0.44051215,92846.0,92845.0,0.0001392]
["bitfinex","BTCUSD",1745466158234,0.35934334,92846.0,92845.0,0.0001392]
["bitfinex","BTCUSD",1745466159966,0.12390464,92846.0,92845.0,0.0001392]
["bitfinex","BTCUSD",1745466160203,0.0170145,92846.0,92845.0,0.3401392]
["bitfinex","BTCUSD",1745466161036,0.0140145,92846.0,92845.0,0.3401392]
["bitfinex","BTCUSD",1745466161439,0.0140145,92846.0,92845.0,0.3411392]
["bitfinex","BTCUSD",1745466161707,0.004,92846.0,92845.0,0.3401392]
["bitfinex","BTCUSD",1745466162137,0.004,92846.0,92845.0,0.3411392]
["bitfinex","BTCUSD",1745466162337,0.09908,92848.0,92847.0,0.34]
["bitfinex","BTCUSD",1745466163517,0.09908,92848.0,92847.0,0.342]
["bitfinex","BTCUSD",1745466163717,0.01076947,92855.0,92852.0,0.01076982]
["bitfinex","BTCUSD",1745466163931,0.09908,92854.0,92852.0,0.01076982]
["bitfinex","BTCUSD",1745466164324,0.09908,92854.0,92853.0,0.21539422]
["bitfinex","BTCUSD",1745466165114,0.09908,92854.0,92852.0,0.35076982]
["bitfinex","BTCUSD",1745466165309,0.09908,92854.0,92852.0,0.56616411]
["bitfinex","BTCUSD",1745466165513,0.09908,92853.0,92852.0,0.56616411]
["bitfinex","BTCUSD",1745466165874,0.09908,92853.0,92852.0,0.56716411]
["bitfinex","BTCUSD",1745466166278,0.09908,92853.0,92852.0,0.56616411]
["bitfinex","BTCUSD",1745466170533,0.09908,92853.0,92845.0,0.0001392]
["bitfinex","BTCUSD",1745466170534,0.22617802,92848.0,92845.0,0.0001392]
["bitfinex","BTCUSD",1745466170951,0.2261701,92851.0,92846.0,0.01077052]
["bitfinex","BTCUSD",1745466171155,0.01001096,92847.0,92846.0,0.22618052]
["bitfinex","BTCUSD",1745466172912,0.01101096,92847.0,92846.0,0.22618052]
["bitfinex","BTCUSD",1745466173755,0.01201096,92847.0,92846.0,0.22618052]
["bitfinex","BTCUSD",1745466174569,0.002,92847.0,92846.0,0.22618052]
["bitfinex","BTCUSD",1745466175377,0.001,92847.0,92846.0,0.22618052]
["bitfinex","BTCUSD",1745466175836,0.001,92847.0,92846.0,0.22818052]
["bitfinex","BTCUSD",1745466176347,0.001,92847.0,92846.0,0.22618052]
["bitfinex","BTCUSD",1745466176551,0.09908,92848.0,92846.0,0.22618052]
["bitfinex","BTCUSD",1745466176766,0.10985029,92848.0,92846.0,0.001]
["bitfinex","BTCUSD",1745466176971,0.10689014,92847.0,92846.0,0.001]
["bitfinex","BTCUSD",1745466177546,0.10689014,92847.0,92846.0,0.002]
["bitfinex","BTCUSD",1745466177778,0.10689014,92847.0,92846.0,0.001]
["bitfinex","BTCUSD",1745466178029,0.10689014,92847.0,92845.0,0.0001392]
["bitfinex","BTCUSD",1745466178537,0.10889014,92847.0,92845.0,0.0001392]
["bitfinex","BTCUSD",1745466178770,0.10789014,92847.0,92845.0,0.0001392]
["bitfinex","BTCUSD",1745466179237,0.10889014,92847.0,92845.0,0.0001392]
["bitfinex","BTCUSD",1745466179963,0.01002166,92846.0,92845.0,0.0001392]
["bitfinex","BTCUSD",1745466180179,0.1169118,92846.0,92845.0,0.0001392]
["bitfinex","BTCUSD",1745466180984,0.1179118,92846.0,92845.0,0.0001392]
["bitfinex","BTCUSD",1745466181393,0.1189118,92846.0,92845.0,0.0001392]
["bitfinex","BTCUSD",1745466181595,0.01202166,92846.0,92845.0,0.21555198]
["bitfinex","BTCUSD",1745466182385,0.01102166,92846.0,92845.0,0.21555198]
["bitfinex","BTCUSD",1745466182855,0.01002166,92846.0,92845.0,0.21555198]
["bitfinex","BTCUSD",1745466183061,0.01102166,92846.0,92845.0,0.21555198]
["bitfinex","BTCUSD",1745466183740,0.01202166,92846.0,92845.0,0.21555198]
["bitfinex","BTCUSD",1745466183976,0.01202166,92846.0,92844.0,0.20017312]
["bitfinex","BTCUSD",1745466183977,0.002,92846.0,92844.0,0.20017312]
["bitfinex","BTCUSD",1745466184200,0.002,92846.0,92845.0,0.21541278]
["bitfinex","BTCUSD",1745466184865,0.001,92846.0,92845.0,0.21541278]
["bitfinex","BTCUSD",1745466185293,0.002,92846.0,92845.0,0.21541278]
["bitfinex","BTCUSD",1745466185817,0.001,92846.0,92845.0,0.21541278]
["bitfinex","BTCUSD",1745466186454,0.002,92846.0,92845.0,0.21541278]
["bitfinex","BTCUSD",1745466186663,0.001,92846.0,92845.0,0.21541278]
["bitfinex","BTCUSD",1745466186888,0.00751749,92861.0,92858.0,0.01076913]
["bitfinex","BTCUSD",1745466187167,0.09908,92860.0,92859.0,0.5553783]
["bitfinex","BTCUSD",1745466187850,0.09908,92860.0,92859.0,0.6009783]
["bitfinex","BTCUSD",1745466188283,0.3552,92874.0,92873.0,0.55534784]
["bitfinex","BTCUSD",1745466189436,0.3562,92874.0,92873.0,0.55548709]
["bitfinex","BTCUSD",1745466190704,0.3572,92874.0,92873.0,0.55548709]
["bitfinex","BTCUSD",1745466191209,0.3562,92874.0,92873.0,0.55548709]
["bitfinex","BTCUSD",1745466191411,0.3572,92874.0,92873.0,0.55548709]
["bitfinex","BTCUSD",1745466191980,0.3562,92874.0,92873.0,0.55548709]
["bitfinex","BTCUSD",1745466199488,0.001,92874.0,92873.0,0.55548709]
["bitfinex","BTCUSD",1745466202539,0.001,92874.0,92873.0,0.34013925]
["bitfinex","BTCUSD",1745466202741,0.10889014,92874.0,92873.0,0.00013925]
["bitfinex","BTCUSD",1745466203419,0.1288762,92874.0,92873.0,0.00013925]
["bitfinex","BTCUSD",1745466203588,0.13786972,92874.0,92873.0,0.00013925]
["bitfinex","BTCUSD",1745466204050,0.14286972,92874.0,92873.0,0.00013925]
["bitfinex","BTCUSD",1745466204471,0.01076739,92873.0,92866.0,0.0107682]
["bitfinex","BTCUSD",1745466204682,0.14286972,92874.0,92866.0,0.0107682]
["bitfinex","BTCUSD",1745466204683,0.0361192,92874.0,92869.0,0.01076785]
["bitfinex","BTCUSD",1745466204904,0.0361192,92874.0,92871.0,0.01076762]
["bitfinex","BTCUSD",1745466204905,0.0984,92872.0,92871.0,0.01076762]
["bitfinex","BTCUSD",1745466205486,0.1091675,92872.0,92868.0,0.01076797]
["bitfinex","BTCUSD",1745466205689,0.22612708,92869.0,92864.0,0.01076843]
["bitfinex","BTCUSD",1745466205887,0.01076808,92867.0,92863.0,0.01076855]
["bitfinex","BTCUSD",1745466206441,0.2261329,92866.0,92862.0,0.34]
["bitfinex","BTCUSD",1745466206645,0.0107682,92866.0,92862.0,0.34]
["bitfinex","BTCUSD",1745466206849,0.0107682,92866.0,92862.0,0.35076866]
["bitfinex","BTCUSD",1745466207287,0.0107682,92866.0,92863.0,0.002]
["bitfinex","BTCUSD",1745466208035,0.01076785,92869.0,92865.0,0.35076831]
["bitfinex","BTCUSD",1745466208228,0.01076797,92868.0,92863.0,0.01276855]
["bitfinex","BTCUSD",1745466208438,0.01076797,92868.0,92863.0,0.01076855]
["bitfinex","BTCUSD",1745466208692,0.01076785,92869.0,92865.0,0.35076831]
["bitfinex","BTCUSD",1745466208895,0.22725283,92874.0,92866.0,0.0107682]
["bitfinex","BTCUSD",1745466209064,0.01076773,92870.0,92866.0,0.0107682]
["bitfinex","BTCUSD",1745466209436,0.01076785,92869.0,92865.0,0.35076831]
["bitfinex","BTCUSD",1745466209937,0.01076785,92869.0,92866.0,0.0107682]
["bitfinex","BTCUSD",1745466210143,0.01190689,92874.0,92870.0,0.34]
["bitfinex","BTCUSD",1745466210348,0.00113962,92874.0,92871.0,0.55535247]
["bitfinex","BTCUSD",1745466210527,0.00113962,92874.0,92873.0,0.55534784]
["bitfinex","BTCUSD",1745466210658,0.09953962,92874.0,92873.0,0.55534784]
["bitfinex","BTCUSD",1745466210864,0.09853962,92874.0,92873.0,0.55534784]
["bitfinex","BTCUSD",1745466212518,0.09953962,92874.0,92873.0,0.55534784]
["bitfinex","BTCUSD",1745466213094,0.09853962,92874.0,92873.0,0.55534784]
["bitfinex","BTCUSD",1745466213303,0.09953962,92874.0,92873.0,0.55534784]
["bitfinex","BTCUSD",1745466214176,0.00113962,92874.0,92873.0,0.55534784]
["bitfinex","BTCUSD",1745466214631,0.01115375,92874.0,92873.0,0.55534784]
["bitfinex","BTCUSD",1745466214745,0.01015375,92874.0,92873.0,0.55534784]
["bitfinex","BTCUSD",1745466224531,0.0302043,92874.0,92873.0,0.34]
["bitfinex","BTCUSD",1745466226512,0.01015375,92874.0,92873.0,0.34]
["bitfinex","BTCUSD",1745466229808,0.01015375,92874.0,92873.0,0.40324085]
["bitfinex","BTCUSD",1745466230442,0.00013962,92874.0,92873.0,0.40324085]
["bitfinex","BTCUSD",1745466235803,0.00013962,92874.0,92873.0,0.40424085]
["bitfinex","BTCUSD",1745466236904,0.00013962,92874.0,92873.0,0.40524085]
["bitfinex","BTCUSD",1745466237345,0.0497,92907.0,92904.0,0.22603977]
["bitfinex","BTCUSD",1745466237565,0.00752101,92906.0,92904.0,0.01076379]
["bitfinex","BTCUSD",1745466237774,0.10452101,92906.0,92904.0,0.01076379]
["bitfinex","BTCUSD",1745466238189,0.33055597,92906.0,92903.0,0.34]
["bitfinex","BTCUSD",1745466238401,0.21527598,92904.0,92903.0,0.34]
["bitfinex","BTCUSD",1745466238820,0.01076391,92903.0,92898.0,0.01076449]
["bitfinex","BTCUSD",1745466239028,0.01076403,92902.0,92898.0,0.01076449]
["bitfinex","BTCUSD",1745466239413,0.0100295,92901.0,92898.0,0.01076449]
["bitfinex","BTCUSD",1745466240575,0.0110295,92901.0,92900.0,0.34]
["bitfinex","BTCUSD",1745466241135,0.0120295,92901.0,92900.0,0.34]
["bitfinex","BTCUSD",1745466241350,0.0110295,92901.0,92900.0,0.34]
["bitfinex","BTCUSD",1745466241551,0.0100295,92901.0,92898.0,0.01076449]
["bitfinex","BTCUSD",1745466241745,0.0120295,92901.0,92898.0,0.01076449]
["bitfinex","BTCUSD",1745466241946,0.0100295,92900.0,92898.0,0.01076449]
["bitfinex","BTCUSD",1745466242500,0.0100295,92900.0,92899.0,0.34]
["bitfinex","BTCUSD",1745466243187,0.0100295,92900.0,92899.0,0.55528757]
["bitfinex","BTCUSD",1745466243627,0.0100295,92900.0,92899.0,0.34]
["bitfinex","BTCUSD",1745466244290,0.0110295,92900.0,92899.0,0.34]
["bitfinex","BTCUSD",1745466244756,0.01076542,92890.0,92886.0,0.01076588]
["bitfinex","BTCUSD",1745466244967,0.01076507,92893.0,92889.0,0.01076553]
["bitfinex","BTCUSD",1745466245647,0.0107653,92891.0,92887.0,0.34]
["bitfinex","BTCUSD",1745466245911,0.21531306,92888.0,92887.0,0.34]
["bitfinex","BTCUSD",1745466246324,0.01076542,92890.0,92883.0,0.34]
["bitfinex","BTCUSD",1745466246325,0.01076588,92886.0,92883.0,0.34]
["bitfinex","BTCUSD",1745466246561,0.01076646,92881.0,92878.0,0.01076681]
["bitfinex","BTCUSD",1745466246976,0.01076634,92882.0,92879.0,0.01076669]
["bitfinex","BTCUSD",1745466247184,0.01076634,92882.0,92878.0,0.56610246]
["bitfinex","BTCUSD",1745466247395,0.01001568,92881.0,92879.0,0.01076669]
["bitfinex","BTCUSD",1745466248910,0.01001568,92880.0,92879.0,0.01076669]
["bitfinex","BTCUSD",1745466250007,0.097,92885.0,92882.0,0.01076634]
["bitfinex","BTCUSD",1745466250889,0.01076611,92884.0,92880.0,0.34]
["bitfinex","BTCUSD",1745466251108,0.020783,92884.0,92880.0,0.34]
["bitfinex","BTCUSD",1745466251329,0.020783,92884.0,92880.0,0.35076658]
["bitfinex","BTCUSD",1745466251823,0.01076611,92884.0,92880.0,0.35076658]
["bitfinex","BTCUSD",1745466252249,0.01076611,92884.0,92880.0,0.01076658]
["bitfinex","BTCUSD",1745466253087,0.01001798,92883.0,92880.0,0.35076658]
["bitfinex","BTCUSD",1745466254206,0.22609088,92883.0,92879.0,0.01076669]
["bitfinex","BTCUSD",1745466254430,0.01076634,92882.0,92879.0,0.35076669]
["bitfinex","BTCUSD",1745466254902,0.01076611,92884.0,92881.0,0.01076646]
["bitfinex","BTCUSD",1745466255168,0.01076611,92884.0,92872.0,0.34]
["bitfinex","BTCUSD",1745466255169,0.01076704,92876.0,92872.0,0.34]
["bitfinex","BTCUSD",1745466255599,0.01076681,92878.0,92874.0,0.35076727]
["bitfinex","BTCUSD",1745466255600,0.21533161,92880.0,92876.0,0.01076704]
["bitfinex","BTCUSD",1745466255824,0.21533161,92880.0,92875.0,0.01076716]
["bitfinex","BTCUSD",1745466255825,0.01076669,92879.0,92875.0,0.01076716]
["bitfinex","BTCUSD",1745466256139,0.0100215,92878.0,92875.0,0.01076716]
["bitfinex","BTCUSD",1745466256375,0.02078831,92878.0,92875.0,0.01076716]
["bitfinex","BTCUSD",1745466256622,0.0100215,92878.0,92876.0,0.34]
["bitfinex","BTCUSD",1745466257284,0.0100215,92877.0,92876.0,0.34]
["bitfinex","BTCUSD",1745466259660,0.0120215,92877.0,92876.0,0.34]
["bitfinex","BTCUSD",1745466260570,0.0110215,92877.0,92876.0,0.34]
["bitfinex","BTCUSD",1745466260791,0.0120215,92877.0,92876.0,0.34]
["bitfinex","BTCUSD",1745466261015,0.001,92877.0,92876.0,0.34]
["bitfinex","BTCUSD",1745466262301,0.09616,92881.0,92878.0,0.35076681]
["bitfinex","BTCUSD",1745466263309,0.01076484,92895.0,92888.0,0.01076565]
["bitfinex","BTCUSD",1745466263621,0.0962,92890.0,92888.0,0.01076565]
["bitfinex","BTCUSD",1745466264250,0.0962,92890.0,92889.0,0.55531074]
["bitfinex","BTCUSD",1745466265704,0.1072254,92890.0,92889.0,0.55531074]
["bitfinex","BTCUSD",1745466266121,0.1062254,92890.0,92889.0,0.55531074]
["bitfinex","BTCUSD",1745466266317,0.1072254,92890.0,92889.0,0.55531074]
["bitfinex","BTCUSD",1745466266642,0.1072254,92890.0,92889.0,0.34]
["bitfinex","BTCUSD",1745466267193,0.1082254,92890.0,92889.0,0.34]
["bitfinex","BTCUSD",1745466269369,0.1082254,92890.0,92889.0,0.55531074]
["bitfinex","BTCUSD",1745466271505,0.21532697,92882.0,92879.0,0.0498]
["bitfinex","BTCUSD",1745466271714,0.01076646,92881.0,92876.0,0.01076704]
["bitfinex","BTCUSD",1745466271939,0.01076681,92878.0,92871.0,0.34]
["bitfinex","BTCUSD",1745466272163,0.01076681,92878.0,92874.0,0.35076727]
["bitfinex","BTCUSD",1745466272368,0.0100254,92877.0,92876.0,0.01076704]
["bitfinex","BTCUSD",1745466272814,0.03008276,92877.0,92876.0,0.01076704]
["bitfinex","BTCUSD",1745466273046,0.03008276,92877.0,92874.0,0.34]
["bitfinex","BTCUSD",1745466273271,0.02005736,92877.0,92876.0,0.34]
["bitfinex","BTCUSD",1745466273659,0.01076658,92880.0,92876.0,0.35076704]
["bitfinex","BTCUSD",1745466273832,0.02005885,92879.0,92876.0,0.35076704]
["bitfinex","BTCUSD",1745466274036,0.02005885,92879.0,92876.0,0.34]
["bitfinex","BTCUSD",1745466274241,0.02005885,92879.0,92873.0,0.34]
["bitfinex","BTCUSD",1745466274423,0.02005885,92878.0,92875.0,0.01076716]
["bitfinex","BTCUSD",1745466274628,0.03082566,92878.0,92875.0,0.01076716]
["bitfinex","BTCUSD",1745466274937,0.03008931,92877.0,92875.0,0.01076716]
["bitfinex","BTCUSD",1745466275594,0.01003046,92877.0,92876.0,0.002]
["bitfinex","BTCUSD",1745466275795,0.01003046,92877.0,92876.0,0.004]
["bitfinex","BTCUSD",1745466276000,0.01003046,92877.0,92876.0,0.002]
["bitfinex","BTCUSD",1745466276178,0.01003046,92877.0,92875.0,0.01076716]
["bitfinex","BTCUSD",1745466276362,0.01003046,92877.0,92875.0,0.01276716]
["bitfinex","BTCUSD",1745466276719,0.01003046,92877.0,92875.0,0.01176716]
["bitfinex","BTCUSD",1745466276938,0.01003046,92877.0,92876.0,0.001]
["bitfinex","BTCUSD",1745466277169,0.01003046,92877.0,92876.0,0.002]
["bitfinex","BTCUSD",1745466277377,0.01003046,92877.0,92876.0,0.001]
["bitfinex","BTCUSD",1745466277856,0.22536902,92877.0,92876.0,0.001]
["bitfinex","BTCUSD",1745466278511,0.22536902,92877.0,92875.0,0.001]
["bitfinex","BTCUSD",1745466278702,0.01003046,92876.0,92875.0,0.001]
["bitfinex","BTCUSD",1745466278911,0.01003046,92876.0,92875.0,0.002]
["bitfinex","BTCUSD",1745466279326,0.03008991,92876.0,92875.0,0.001]
["bitfinex","BTCUSD",1745466279525,0.01076785,92869.0,92864.0,0.01076843]
["bitfinex","BTCUSD",1745466279755,0.0962,92869.0,92866.0,0.0107682]
["bitfinex","BTCUSD",1745466279955,0.01003046,92868.0,92867.0,0.34]
["bitfinex","BTCUSD",1745466280923,0.01003046,92868.0,92867.0,0.33987357]
["bitfinex","BTCUSD",1745466282636,0.02079843,92868.0,92865.0,0.01076831]
["bitfinex","BTCUSD",1745466282831,0.01003046,92868.0,92865.0,0.01076831]
["bitfinex","BTCUSD",1745466283462,0.01003046,92867.0,92865.0,0.01076831]
["bitfinex","BTCUSD",1745466284179,0.01003046,92867.0,92865.0,0.35076831]
["bitfinex","BTCUSD",1745466284379,0.0962,92869.0,92867.0,0.34]
["bitfinex","BTCUSD",1745466284712,0.15211927,92869.0,92867.0,0.34]
["bitfinex","BTCUSD",1745466284909,0.31155798,92869.0,92867.0,0.34]
["bitfinex","BTCUSD",1745466285119,0.0200434,92868.0,92867.0,0.34]
["bitfinex","BTCUSD",1745466285270,0.03006425,92868.0,92867.0,0.34]
["bitfinex","BTCUSD",1745466286834,0.03006425,92868.0,92864.0,0.01090805]
["bitfinex","BTCUSD",1745466287055,0.03006425,92868.0,92865.0,0.01076831]
["bitfinex","BTCUSD",1745466287401,0.01002085,92867.0,92865.0,0.01076831]
["bitfinex","BTCUSD",1745466288204,0.01002085,92867.0,92864.0,0.35090805]
["bitfinex","BTCUSD",1745466288429,0.01002085,92866.0,92864.0,0.01090805]
["bitfinex","BTCUSD",1745466288630,0.22538525,92866.0,92864.0,0.00013962]
["bitfinex","BTCUSD",1745466289290,0.01002085,92865.0,92864.0,0.00013962]
["bitfinex","BTCUSD",1745466289649,0.03005365,92865.0,92864.0,0.00013962]
["bitfinex","BTCUSD",1745466290266,0.03205365,92865.0,92864.0,0.00013962]
["bitfinex","BTCUSD",1745466291365,0.08195365,92865.0,92864.0,0.00013962]
["bitfinex","BTCUSD",1745466291794,0.03205365,92865.0,92864.0,0.00013962]
["bitfinex","BTCUSD",1745466292463,0.03405365,92865.0,92864.0,0.00013962]
["bitfinex","BTCUSD",1745466296339,0.12289093,92865.0,92864.0,0.00013962]
["bitfinex","BTCUSD",1745466296543,0.12289093,92865.0,92823.0,0.0004247]
["bitfinex","BTCUSD",1745466296544,0.21544295,92832.0,92823.0,0.0004247]
["bitfinex","BTCUSD",1745466296782,0.42089309,92832.0,92823.0,0.0004247]
["bitfinex","BTCUSD",1745466297514,0.43091394,92832.0,92823.0,0.0004247]
["bitfinex","BTCUSD",1745466297744,0.4509054,92832.0,92823.0,0.0004247]
["bitfinex","BTCUSD",1745466298193,0.4585133,92832.0,92831.0,0.003]
["bitfinex","BTCUSD",1745466298417,0.56540344,92832.0,92831.0,0.003]
["bitfinex","BTCUSD",1745466298658,0.56540344,92832.0,92831.0,0.002]
["bitfinex","BTCUSD",1745466298864,0.56640344,92832.0,92831.0,0.003]
["bitfinex","BTCUSD",1745466299056,0.55890592,92832.0,92831.0,0.002]
["bitfinex","BTCUSD",1745466299527,0.53991446,92832.0,92831.0,0.002]
["bitfinex","BTCUSD",1745466301858,0.55990592,92832.0,92831.0,0.002]
["bitfinex","BTCUSD",1745466302068,0.45301578,92832.0,92831.0,0.002]
["bitfinex","BTCUSD",1745466302280,0.45305578,92832.0,92831.0,0.002]
["bitfinex","BTCUSD",1745466302517,0.43306432,92832.0,92831.0,0.002]
["bitfinex","BTCUSD",1745466302944,0.21762137,92832.0,92831.0,0.002]
["bitfinex","BTCUSD",1745466303153,0.11073123,92832.0,92831.0,0.002]
["bitfinex","BTCUSD",1745466303358,0.10071038,92832.0,92831.0,0.002]
["bitfinex","BTCUSD",1745466303574,0.31615333,92832.0,92831.0,0.002]
["bitfinex","BTCUSD",1745466304287,0.42304347,92832.0,92831.0,0.002]
["bitfinex","BTCUSD",1745466305400,0.46934347,92832.0,92831.0,0.002]
["bitfinex","BTCUSD",1745466305585,0.47929114,92832.0,92831.0,0.002]
["bitfinex","BTCUSD",1745466305817,0.52619114,92832.0,92826.0,0.0004248]
["bitfinex","BTCUSD",1745466306039,0.21545455,92827.0,92826.0,0.0004248]
["bitfinex","BTCUSD",1745466306283,0.21546502,92823.0,92818.0,0.00137225]
["bitfinex","BTCUSD",1745466306508,0.21546502,92823.0,92806.0,0.0004248]
["bitfinex","BTCUSD",1745466306509,0.21549634,92809.0,92806.0,0.0004248]
["bitfinex","BTCUSD",1745466306958,0.23539149,92809.0,92806.0,0.0004248]
["bitfinex","BTCUSD",1745466307187,0.34228163,92809.0,92806.0,0.0004248]
["bitfinex","BTCUSD",1745466307624,0.23170529,92809.0,92806.0,0.0004248]
["bitfinex","BTCUSD",1745466307841,0.23370529,92809.0,92806.0,0.0004248]
["bitfinex","BTCUSD",1745466308277,0.11883781,92809.0,92807.0,0.3404247]
["bitfinex","BTCUSD",1745466308497,0.01194767,92809.0,92808.0,0.0512591]
["bitfinex","BTCUSD",1745466308704,0.00745942,92830.0,92826.0,0.01077284]
["bitfinex","BTCUSD",1745466308979,0.11573249,92829.0,92825.0,0.34]
["bitfinex","BTCUSD",1745466309206,0.01077226,92831.0,92827.0,0.01544164]
["bitfinex","BTCUSD",1745466309416,0.10496,92828.0,92826.0,0.01077284]
["bitfinex","BTCUSD",1745466309629,0.00011038,92832.0,92827.0,0.01077272]
["bitfinex","BTCUSD",1745466309836,0.01077237,92830.0,92827.0,0.01077272]
["bitfinex","BTCUSD",1745466310048,0.11573249,92829.0,92826.0,0.001]
["bitfinex","BTCUSD",1745466310522,0.11573249,92829.0,92826.0,0.00191467]
["bitfinex","BTCUSD",1745466310736,0.11573249,92829.0,92827.0,0.34]
["bitfinex","BTCUSD",1745466310737,0.10496,92829.0,92827.0,0.34]
["bitfinex","BTCUSD",1745466310951,0.00011038,92832.0,92831.0,0.55544527]
["bitfinex","BTCUSD",1745466311178,0.10507038,92832.0,92831.0,0.34]
["bitfinex","BTCUSD",1745466311381,0.00011038,92832.0,92831.0,0.34]
["bitfinex","BTCUSD",1745466311592,0.10507038,92832.0,92831.0,0.34]
["bitfinex","BTCUSD",1745466312035,0.00011038,92832.0,92831.0,0.34]
["bitfinex","BTCUSD",1745466312248,0.10507038,92832.0,92831.0,0.34]
["bitfinex","BTCUSD",1745466312467,0.10507038,92832.0,92831.0,0.341]
["bitfinex","BTCUSD",1745466313118,0.10507038,92832.0,92831.0,0.342]
["bitfinex","BTCUSD",1745466314174,0.00011038,92832.0,92831.0,0.342]
["bitfinex","BTCUSD",1745466316895,4.338e-05,92832.0,92831.0,0.342]
["bitfinex","BTCUSD",1745466317107,4.338e-05,92832.0,92831.0,0.34641051]
["bitfinex","BTCUSD",1745466321271,0.01000339,92832.0,92831.0,0.39151051]
["bitfinex","BTCUSD",1745466323317,4.338e-05,92832.0,92831.0,0.39151051]
["bitfinex","BTCUSD",1745466324367,4.338e-05,92832.0,92831.0,0.34641051]
["bitfinex","BTCUSD",1745466325631,0.01001113,92832.0,92831.0,0.34641051]
["bitfinex","BTCUSD",1745466328924,4.338e-05,92832.0,92831.0,0.34641051]
["bitfinex","BTCUSD",1745466332358,4.338e-05,92832.0,92831.0,0.5158415]
["bitfinex","BTCUSD",1745466332584,0.002,92869.0,92868.0,0.34]
["bitfinex","BTCUSD",1745466332808,0.002,92869.0,92867.0,0.2153604]
["bitfinex","BTCUSD",1745466332809,0.00085,92876.0,92875.0,0.5553432]
["bitfinex","BTCUSD",1745466333032,0.00085,92876.0,92875.0,0.34]
["bitfinex","BTCUSD",1745466333272,0.00085,92876.0,92875.0,0.34427563]
["bitfinex","BTCUSD",1745466333507,0.00098993,92876.0,92875.0,0.33927563]
["bitfinex","BTCUSD",1745466334414,0.00198993,92876.0,92875.0,0.33927563]
["bitfinex","BTCUSD",1745466334829,0.11046993,92876.0,92875.0,0.33927563]
["bitfinex","BTCUSD",1745466336134,0.11146993,92876.0,92875.0,0.33927563]
["bitfinex","BTCUSD",1745466336350,0.11246993,92876.0,92875.0,0.33927563]
["bitfinex","BTCUSD",1745466336567,0.11246993,92876.0,92875.0,0.55461883]
["bitfinex","BTCUSD",1745466338440,0.11146993,92876.0,92875.0,0.55461883]
["bitfinex","BTCUSD",1745466338662,0.11346993,92876.0,92875.0,0.55461883]
["bitfinex","BTCUSD",1745466339105,0.11046993,92876.0,92875.0,0.55461883]
["bitfinex","BTCUSD",1745466339377,0.11346993,92876.0,92875.0,0.55461883]
["bitfinex","BTCUSD",1745466341133,0.11346993,92876.0,92875.0,0.56915968]
["bitfinex","BTCUSD",1745466341982,0.11346993,92876.0,92875.0,0.67604982]
["bitfinex","BTCUSD",1745466342191,0.11046993,92876.0,92875.0,0.67604982]
["bitfinex","BTCUSD",1745466342425,0.11046993,92876.0,92875.0,0.68004982]
["bitfinex","BTCUSD",1745466342877,0.11046993,92876.0,92875.0,0.67704982]
["bitfinex","BTCUSD",1745466343045,0.11046993,92876.0,92875.0,0.67277419]
["bitfinex","BTCUSD",1745466343285,0.11046993,92876.0,92875.0,0.67577419]
["bitfinex","BTCUSD",1745466343523,0.11046993,92876.0,92875.0,0.67677419]
["bitfinex","BTCUSD",1745466344160,0.00098993,92876.0,92875.0,0.67677419]
["bitfinex","BTCUSD",1745466345480,0.00098993,92876.0,92875.0,0.56988405]
["bitfinex","BTCUSD",1745466346586,0.00098993,92876.0,92875.0,0.56488405]
["bitfinex","BTCUSD",1745466351743,0.00098993,92876.0,92875.0,0.5503432]
["bitfinex","BTCUSD",1745466361641,0.01098224,92876.0,92875.0,0.5503432]
["bitfinex","BTCUSD",1745466362071,0.01098224,92876.0,92875.0,0.56488405]
["bitfinex","BTCUSD",1745466362699,0.00098993,92876.0,92875.0,0.56488405]
["bitfinex","BTCUSD",1745466364508,0.00098993,92876.0,92875.0,0.67177419]
["bitfinex","BTCUSD",1745466364717,0.0008494,92912.0,92905.0,0.21527366]
["bitfinex","BTCUSD",1745466364906,0.1091296,92906.0,92905.0,0.21527366]
["bitfinex","BTCUSD",1745466365125,0.10926948,92906.0,92905.0,0.21527366]
["bitfinex","BTCUSD",1745466365513,0.11677537,92906.0,92905.0,0.55527366]
["bitfinex","BTCUSD",1745466365689,0.12678328,92906.0,92905.0,0.55527366]
["bitfinex","BTCUSD",1745466365901,0.13078328,92906.0,92905.0,0.55527366]
["bitfinex","BTCUSD",1745466366112,0.13578328,92906.0,92905.0,0.55527366]
["bitfinex","BTCUSD",1745466366338,0.002,92909.0,92908.0,0.21526671]
["bitfinex","BTCUSD",1745466366535,0.002,92909.0,92908.0,0.56980756]
["bitfinex","BTCUSD",1745466368091,0.002,92909.0,92908.0,0.57080756]
["bitfinex","BTCUSD",1745466368333,0.002,92909.0,92908.0,0.57280756]
["bitfinex","BTCUSD",1745466368998,0.002,92909.0,92908.0,0.56980756]
["bitfinex","BTCUSD",1745466369230,0.002,92909.0,92908.0,0.57080756]
["bitfinex","BTCUSD",1745466369464,1e-08,92914.0,92912.0,0.35454085]
["bitfinex","BTCUSD",1745466369670,1e-08,92914.0,92913.0,0.06545356]
["bitfinex","BTCUSD",1745466369891,1e-08,92914.0,92913.0,0.62070869]
["bitfinex","BTCUSD",1745466370113,1e-08,92914.0,92913.0,0.61769598]
["bitfinex","BTCUSD",1745466370318,1e-08,92914.0,92913.0,0.61869598]
["bitfinex","BTCUSD",1745466370704,1e-08,92914.0,92913.0,0.72558612]
["bitfinex","BTCUSD",1745466370862,1e-08,92914.0,92913.0,0.72758612]
["bitfinex","BTCUSD",1745466371068,1e-08,92914.0,92913.0,0.72458612]
["bitfinex","BTCUSD",1745466371279,1e-08,92914.0,92913.0,0.73058612]
["bitfinex","BTCUSD",1745466371687,1e-08,92914.0,92913.0,0.73958612]
["bitfinex","BTCUSD",1745466372085,1e-08,92914.0,92913.0,0.73058612]
["bitfinex","BTCUSD",1745466373102,1e-08,92914.0,92913.0,1.14148612]
["bitfinex","BTCUSD",1745466373537,1e-08,92914.0,92913.0,1.14948612]
["bitfinex","BTCUSD",1745466373955,0.004,92919.0,92913.0,1.14948612]
["bitfinex","BTCUSD",1745466374159,0.00115563,92919.0,92918.0,0.56978439]
["bitfinex","BTCUSD",1745466374403,0.00115563,92919.0,92918.0,0.67667453]
["bitfinex","BTCUSD",1745466375331,0.00115563,92919.0,92918.0,0.68267453]
["bitfinex","BTCUSD",1745466375750,0.0008502,92942.0,92928.0,0.61716123]
["bitfinex","BTCUSD",1745466376146,0.0008502,92942.0,92931.0,0.35454085]
["bitfinex","BTCUSD",1745466376414,0.0008502,92942.0,92932.0,0.87534315]
["bitfinex","BTCUSD",1745466376632,0.0008502,92942.0,92932.0,1.08754211]
["bitfinex","BTCUSD",1745466377314,0.0008502,92942.0,92940.0,0.56973344]
["bitfinex","BTCUSD",1745466377539,0.0008502,92942.0,92940.0,0.72192358]
["bitfinex","BTCUSD",1745466377783,0.00131637,92941.0,92940.0,0.72192358]
["bitfinex","BTCUSD",1745466378437,0.00131637,92941.0,92940.0,0.72892358]
["bitfinex","BTCUSD",1745466378893,0.00131637,92941.0,92940.0,0.73392358]
["bitfinex","BTCUSD",1745466379613,0.00131637,92941.0,92940.0,0.68862358]
["bitfinex","BTCUSD",1745466379827,0.00131637,92941.0,92940.0,0.67662358]
["bitfinex","BTCUSD",1745466381261,0.00131637,92941.0,92940.0,0.68062358]
["bitfinex","BTCUSD",1745466381700,0.00131637,92941.0,92940.0,0.68162358]
["bitfinex","BTCUSD",1745466381912,0.00131637,92941.0,92940.0,1.09252358]
["bitfinex","BTCUSD",1745466386140,0.00131637,92941.0,92940.0,0.4159]
["bitfinex","BTCUSD",1745466386382,0.00131637,92941.0,92940.0,0.005]
["bitfinex","BTCUSD",1745466386625,0.00533155,92941.0,92940.0,0.005]
["bitfinex","BTCUSD",1745466386835,0.24948154,92941.0,92940.0,0.005]
["bitfinex","BTCUSD",1745466387051,0.20080651,92941.0,92940.0,1e-08]
["bitfinex","BTCUSD",1745466387283,0.0451,92922.0,92920.0,0.27530352]
["bitfinex","BTCUSD",1745466387533,0.01076217,92918.0,92912.0,0.35076287]
["bitfinex","BTCUSD",1745466387739,0.01076252,92915.0,92912.0,0.34]
["bitfinex","BTCUSD",1745466387963,0.22600599,92918.0,92913.0,0.01076275]
["bitfinex","BTCUSD",1745466388175,0.00301518,92917.0,92913.0,0.01076275]
["bitfinex","BTCUSD",1745466388594,0.00301518,92917.0,92914.0,0.01076264]
["bitfinex","BTCUSD",1745466388802,0.01076217,92918.0,92915.0,0.34]
["bitfinex","BTCUSD",1745466389439,0.00301518,92919.0,92915.0,0.35076252]
["bitfinex","BTCUSD",1745466389656,0.21524586,92917.0,92915.0,0.34]
["bitfinex","BTCUSD",1745466389865,0.01076194,92920.0,92917.0,0.34]
["bitfinex","BTCUSD",1745466390077,0.01377712,92920.0,92917.0,0.34]
["bitfinex","BTCUSD",1745466391077,0.01076217,92918.0,92915.0,0.35076252]
["bitfinex","BTCUSD",1745466391274,0.004,92917.0,92915.0,0.35076252]
["bitfinex","BTCUSD",1745466391727,0.01377735,92918.0,92915.0,0.35076252]
["bitfinex","BTCUSD",1745466394308,0.01076321,92909.0,92906.0,0.7509]
["bitfinex","BTCUSD",1745466394508,0.002,92911.0,92906.0,0.96617048]
["bitfinex","BTCUSD",1745466394713,0.01076287,92912.0,92908.0,0.01076333]
["bitfinex","BTCUSD",1745466395171,0.001,92909.0,92908.0,0.01076333]
["bitfinex","BTCUSD",1745466395390,0.001,92909.0,92908.0,0.56904359]
["bitfinex","BTCUSD",1745466395612,0.001,92909.0,92908.0,0.56603004]
["bitfinex","BTCUSD",1745466395831,0.001,92909.0,92908.0,0.34]
["bitfinex","BTCUSD",1745466397012,0.01076217,92918.0,92914.0,0.35076264]
["bitfinex","BTCUSD",1745466397640,0.01076206,92919.0,92914.0,0.01076264]
["bitfinex","BTCUSD",1745466397866,0.0107624,92916.0,92912.0,0.34]
["bitfinex","BTCUSD",1745466398090,0.21522501,92926.0,92921.0,0.01076182]
["bitfinex","BTCUSD",1745466398703,0.21524123,92919.0,92918.0,0.34]
["bitfinex","BTCUSD",1745466398913,0.21724123,92919.0,92918.0,0.34]
["bitfinex","BTCUSD",1745466399480,0.002,92919.0,92918.0,0.34]
["bitfinex","BTCUSD",1745466399864,0.002,92919.0,92916.0,0.3507624]
["bitfinex","BTCUSD",1745466400072,0.01377677,92923.0,92920.0,0.01076194]
["bitfinex","BTCUSD",1745466400290,0.01076148,92924.0,92920.0,0.35076194]
["bitfinex","BTCUSD",1745466400500,0.01377666,92924.0,92920.0,0.35076194]
["bitfinex","BTCUSD",1745466400711,0.01076148,92924.0,92921.0,0.01076182]
["bitfinex","BTCUSD",1745466400913,0.26070109,92937.0,92930.0,0.55521575]
["bitfinex","BTCUSD",1745466401129,0.22596457,92935.0,92931.0,0.34]
["bitfinex","BTCUSD",1745466401571,0.0137755,92934.0,92931.0,0.34]
["bitfinex","BTCUSD",1745466402035,0.01076044,92933.0,92929.0,0.3507609]
["bitfinex","BTCUSD",1745466402668,0.10593985,92936.0,92933.0,0.01076044]
["bitfinex","BTCUSD",1745466402890,0.10593985,92936.0,92934.0,0.21520649]
["bitfinex","BTCUSD",1745466403124,0.10593985,92936.0,92935.0,0.02003011]
["bitfinex","BTCUSD",1745466403341,0.10593985,92936.0,92935.0,0.36003011]
["bitfinex","BTCUSD",1745466403979,0.00013985,92936.0,92935.0,0.36003011]
["bitfinex","BTCUSD",1745466404213,0.00013985,92936.0,92935.0,0.37457096]
["bitfinex","BTCUSD",1745466404214,0.00313985,92936.0,92935.0,0.37457096]
["bitfinex","BTCUSD",1745466404675,0.00013985,92936.0,92935.0,0.37457096]
["bitfinex","BTCUSD",1745466404882,0.00313985,92936.0,92935.0,0.37457096]
["bitfinex","BTCUSD",1745466406219,0.00013985,92936.0,92935.0,0.35454085]
["bitfinex","BTCUSD",1745466406579,0.00013985,92936.0,92935.0,0.35554085]
["bitfinex","BTCUSD",1745466406824,0.00013985,92936.0,92935.0,0.35454085]
["bitfinex","BTCUSD",1745466407027,0.00113985,92936.0,92935.0,0.35454085]
["bitfinex","BTCUSD",1745466407497,0.00213985,92936.0,92935.0,0.35454085]
["bitfinex","BTCUSD",1745466408350,0.00213985,92936.0,92935.0,0.78547094]
["bitfinex","BTCUSD",1745466410360,0.00213985,92936.0,92935.0,0.76544085]
["bitfinex","BTCUSD",1745466411563,0.00213985,92936.0,92935.0,0.7509]
["bitfinex","BTCUSD",1745466414093,0.00213985,92936.0,92934.0,0.34]
["bitfinex","BTCUSD",1745466414671,0.21520417,92935.0,92934.0,0.34]
["bitfinex","BTCUSD",1745466414869,0.21520417,92935.0,92920.0,0.4109]
["bitfinex","BTCUSD",1745466414870,0.01076125,92926.0,92920.0,0.68620352]
["bitfinex","BTCUSD",1745466415101,0.01076101,92928.0,92924.0,0.01076148]
["bitfinex","BTCUSD",1745466415323,0.01076113,92927.0,92922.0,0.01076171]
["bitfinex","BTCUSD",1745466415525,0.01076055,92932.0,92928.0,0.01076101]
["bitfinex","BTCUSD",1745466415677,0.0107602,92935.0,92931.0,0.01076067]
["bitfinex","BTCUSD",1745466416914,0.003,92935.0,92932.0,0.34]
["bitfinex","BTCUSD",1745466417117,0.003,92935.0,92932.0,0.35076055]
["bitfinex","BTCUSD",1745466417327,0.003,92935.0,92934.0,0.34]
["bitfinex","BTCUSD",1745466418530,0.00013985,92936.0,92935.0,0.55520417]
["bitfinex","BTCUSD",1745466419798,0.00213985,92936.0,92935.0,0.55520417]
["bitfinex","BTCUSD",1745466421571,0.00013985,92936.0,92935.0,0.55520417]
["bitfinex","BTCUSD",1745466421783,0.00113985,92936.0,92935.0,0.55520417]
["bitfinex","BTCUSD",1745466425519,0.00113985,92936.0,92935.0,0.34]
["bitfinex","BTCUSD",1745466425932,0.2163417,92936.0,92935.0,0.34]
["bitfinex","BTCUSD",1745466426141,0.00113985,92936.0,92935.0,0.34]
["bitfinex","BTCUSD",1745466426767,0.00113985,92936.0,92935.0,0.55520417]
["bitfinex","BTCUSD",1745466428584,0.00113985,92936.0,92935.0,0.34]
["bitfinex","BTCUSD",1745466429398,0.00113985,92936.0,92935.0,0.55520417]
["bitfinex","BTCUSD",1745466432806,0.00113985,92936.0,92935.0,0.34]
["bitfinex","BTCUSD",1745466432807,0.03827184,92936.0,92935.0,0.34]
["bitfinex","BTCUSD",1745466433047,0.01076287,92912.0,92909.0,0.4109]
["bitfinex","BTCUSD",1745466433254,0.21526208,92910.0,92909.0,0.4109]
["bitfinex","BTCUSD",1745466433470,0.22602249,92912.0,92909.0,0.4109]
["bitfinex","BTCUSD",1745466433686,0.108,92915.0,92909.0,0.4109]
["bitfinex","BTCUSD",1745466433890,0.11876252,92915.0,92909.0,0.4109]
["bitfinex","BTCUSD",1745466434115,0.21525744,92912.0,92910.0,0.34]
["bitfinex","BTCUSD",1745466434895,0.01076275,92913.0,92910.0,0.34]
["bitfinex","BTCUSD",1745466435811,0.001,92912.0,92910.0,0.34]
["bitfinex","BTCUSD",1745466436024,0.01076275,92913.0,92910.0,0.34]
["bitfinex","BTCUSD",1745466437280,0.01176275,92913.0,92910.0,0.34]
["bitfinex","BTCUSD",1745466437536,0.01076287,92912.0,92908.0,0.35076333]
["bitfinex","BTCUSD",1745466438542,0.22602041,92912.0,92908.0,0.35076333]
["bitfinex","BTCUSD",1745466438756,0.22602041,92912.0,92908.0,0.34]
["bitfinex","BTCUSD",1745466438992,0.01076321,92909.0,92906.0,0.34]
["bitfinex","BTCUSD",1745466439194,0.01076321,92909.0,92906.0,0.3197]
["bitfinex","BTCUSD",1745466439413,0.21526671,92908.0,92906.0,0.3197]
["bitfinex","BTCUSD",1745466440558,0.01076321,92909.0,92904.0,0.22603976]
["bitfinex","BTCUSD",1745466440962,0.01076333,92908.0,92904.0,0.01076379]
["bitfinex","BTCUSD",1745466441136,0.01076345,92907.0,92904.0,0.01076379]
["bitfinex","BTCUSD",1745466442208,0.22602955,92909.0,92906.0,0.01076356]
["bitfinex","BTCUSD",1745466442396,0.22602955,92909.0,92902.0,0.0004245]
["bitfinex","BTCUSD",1745466442397,0.01076356,92906.0,92902.0,0.3404245]
["bitfinex","BTCUSD",1745466442798,0.01076356,92906.0,92902.0,0.35118853]
["bitfinex","BTCUSD",1745466442998,0.01076345,92907.0,92904.0,0.01076379]
["bitfinex","BTCUSD",1745466443406,0.01076345,92907.0,92902.0,0.56646692]
["bitfinex","BTCUSD",1745466443407,0.2152783,92903.0,92902.0,0.0004245]
["bitfinex","BTCUSD",1745466443628,0.52510844,92903.0,92902.0,1e-08]
["bitfinex","BTCUSD",1745466444336,0.41706844,92903.0,92870.0,0.0004246]
["bitfinex","BTCUSD",1745466444543,0.26362697,92882.0,92881.0,0.00413988]
["bitfinex","BTCUSD",1745466444734,0.37051711,92882.0,92881.0,0.00413988]
["bitfinex","BTCUSD",1745466447141,0.37251711,92882.0,92881.0,0.00413988]
["bitfinex","BTCUSD",1745466448273,0.32421711,92882.0,92881.0,0.00413988]
["bitfinex","BTCUSD",1745466448679,0.42945711,92882.0,92881.0,0.00413988]
["bitfinex","BTCUSD",1745466450827,0.42745711,92882.0,92881.0,0.00413988]
["bitfinex","BTCUSD",1745466451268,0.43245711,92882.0,92881.0,0.00413988]
["bitfinex","BTCUSD",1745466454600,0.32721711,92882.0,92881.0,0.00413988]
["bitfinex","BTCUSD",1745466454830,0.43245711,92882.0,92881.0,0.00413988]
["bitfinex","BTCUSD",1745466455457,0.53934725,92882.0,92881.0,0.00413988]
["bitfinex","BTCUSD",1745466455916,0.58634725,92882.0,92881.0,0.00413988]
["bitfinex","BTCUSD",1745466456315,0.47945711,92882.0,92881.0,0.00413988]
["bitfinex","BTCUSD",1745466461441,0.43349711,92882.0,92881.0,0.00413988]
["bitfinex","BTCUSD",1745466462287,0.43249711,92882.0,92881.0,0.00413988]
["bitfinex","BTCUSD",1745466471496,0.43997071,92882.0,92881.0,0.00413988]
["bitfinex","BTCUSD",1745466476748,0.33469071,92882.0,92881.0,0.00413988]
["bitfinex","BTCUSD",1745466476949,0.44666821,92882.0,92881.0,0.00413988]
["bitfinex","BTCUSD",1745466477856,0.21539654,92852.0,92837.0,0.0004248]
["bitfinex","BTCUSD",1745466478070,0.21540582,92848.0,92837.0,0.0004248]
["bitfinex","BTCUSD",1745466478290,0.32229596,92848.0,92847.0,0.00056433]
["bitfinex","BTCUSD",1745466478963,0.32976956,92848.0,92847.0,0.00056433]
["bitfinex","BTCUSD",1745466479188,0.33176956,92848.0,92847.0,0.00056433]
["bitfinex","BTCUSD",1745466480942,0.32629596,92848.0,92847.0,0.00056433]
["bitfinex","BTCUSD",1745466483104,0.4331861,92848.0,92847.0,0.00056433]
["bitfinex","BTCUSD",1745466483315,0.4331861,92848.0,92827.0,0.01077272]
["bitfinex","BTCUSD",1745466483316,0.21546383,92823.0,92821.0,0.0004249]
["bitfinex","BTCUSD",1745466483547,0.31746383,92823.0,92822.0,0.00088978]
["bitfinex","BTCUSD",1745466484197,0.43432722,92823.0,92822.0,0.00088978]
["bitfinex","BTCUSD",1745466485274,0.42735397,92823.0,92822.0,0.00088978]
["bitfinex","BTCUSD",1745466485925,0.42935397,92823.0,92822.0,0.00088978]
["bitfinex","BTCUSD",1745466488298,0.21551491,92801.0,92800.0,0.21076923]
["bitfinex","BTCUSD",1745466488477,0.42444505,92801.0,92800.0,0.21076923]
["bitfinex","BTCUSD",1745466488945,0.51214575,92801.0,92800.0,0.21076923]
["bitfinex","BTCUSD",1745466489376,0.42444505,92801.0,92800.0,0.21076923]
["bitfinex","BTCUSD",1745466489589,0.42544505,92801.0,92800.0,0.21076923]
["bitfinex","BTCUSD",1745466491193,0.42644505,92801.0,92800.0,0.21076923]
["bitfinex","BTCUSD",1745466491403,0.21093014,92801.0,92784.0,0.00046519]
["bitfinex","BTCUSD",1745466491623,0.21555208,92785.0,92784.0,0.00046519]
["bitfinex","BTCUSD",1745466491839,0.32244222,92785.0,92784.0,0.00046519]
["bitfinex","BTCUSD",1745466492446,0.32244222,92785.0,92784.0,0.00446519]
["bitfinex","BTCUSD",1745466492662,0.32244222,92785.0,92784.0,0.00846519]
["bitfinex","BTCUSD",1745466492873,0.32244222,92785.0,92784.0,0.00446519]
["bitfinex","BTCUSD",1745466493109,0.3239077,92785.0,92784.0,0.00446519]
["bitfinex","BTCUSD",1745466494070,0.37077606,92785.0,92784.0,0.00046519]
["bitfinex","BTCUSD",1745466494297,0.37277606,92785.0,92784.0,0.00046519]
["bitfinex","BTCUSD",1745466495125,0.3259077,92785.0,92784.0,0.00046519]
["bitfinex","BTCUSD",1745466498238,0.01077818,92780.0,92775.0,0.01077876]
["bitfinex","BTCUSD",1745466498457,0.01077853,92777.0,92772.0,0.22635991]
["bitfinex","BTCUSD",1745466498681,0.10990532,92776.0,92772.0,0.01077911]
["bitfinex","BTCUSD",1745466498905,0.10990532,92776.0,92775.0,0.21557531]
["bitfinex","BTCUSD",1745466499117,0.11766878,92776.0,92771.0,0.01136026]
["bitfinex","BTCUSD",1745466499361,0.12068396,92776.0,92775.0,0.0049105]
["bitfinex","BTCUSD",1745466499570,0.12068396,92776.0,92772.0,0.01077911]
["bitfinex","BTCUSD",1745466499783,0.12068396,92776.0,92773.0,0.0059105]
["bitfinex","BTCUSD",1745466499986,0.33625707,92776.0,92773.0,0.0059105]
["bitfinex","BTCUSD",1745466500215,0.10689014,92776.0,92773.0,0.01668949]
["bitfinex","BTCUSD",1745466500389,0.12068396,92776.0,92773.0,0.0059105]
["bitfinex","BTCUSD",1745466500598,0.10990532,92776.0,92774.0,0.21557764]
["bitfinex","BTCUSD",1745466500794,0.10990532,92776.0,92773.0,0.01668949]
["bitfinex","BTCUSD",1745466500795,0.10990532,92776.0,92773.0,0.01568949]
["bitfinex","BTCUSD",1745466501379,0.10208,92781.0,92775.0,0.0476]
["bitfinex","BTCUSD",1745466501592,0.00301518,92803.0,92784.0,0.2155544]
["bitfinex","BTCUSD",1745466501805,0.10254548,92785.0,92784.0,0.2155544]
["bitfinex","BTCUSD",1745466502015,0.10254548,92785.0,92784.0,0.2632544]
["bitfinex","BTCUSD",1745466502233,0.10254548,92785.0,92784.0,0.2681649]
["bitfinex","BTCUSD",1745466502446,0.10254548,92785.0,92784.0,0.3157649]
["bitfinex","BTCUSD",1745466502447,0.00046548,92785.0,92784.0,0.3157649]
["bitfinex","BTCUSD",1745466502671,0.00046548,92785.0,92784.0,0.33030575]
["bitfinex","BTCUSD",1745466502880,0.00046548,92785.0,92784.0,0.33230575]
["bitfinex","BTCUSD",1745466504160,0.00046548,92785.0,92784.0,0.67230575]
["bitfinex","BTCUSD",1745466504369,0.00046548,92785.0,92784.0,0.3177649]
["bitfinex","BTCUSD",1745466504568,0.00046548,92785.0,92784.0,0.3197649]
["bitfinex","BTCUSD",1745466505205,0.00046548,92785.0,92784.0,0.3227649]
["bitfinex","BTCUSD",1745466506387,0.00046548,92785.0,92781.0,0.4109]
["bitfinex","BTCUSD",1745466506601,0.22633212,92784.0,92781.0,0.4109]
["bitfinex","BTCUSD",1745466506814,0.21555905,92782.0,92781.0,0.4109]
["bitfinex","BTCUSD",1745466507019,0.01077864,92776.0,92773.0,0.001]
["bitfinex","BTCUSD",1745466507224,0.21557531,92775.0,92773.0,0.001]
["bitfinex","BTCUSD",1745466507445,0.21859049,92775.0,92773.0,0.001]
["bitfinex","BTCUSD",1745466507641,0.00301518,92774.0,92773.0,0.001]
["bitfinex","BTCUSD",1745466508436,0.00301518,92774.0,92773.0,0.002]
["bitfinex","BTCUSD",1745466508843,0.00301518,92775.0,92773.0,0.003]
["bitfinex","BTCUSD",1745466509095,0.00301518,92775.0,92773.0,0.002]
["bitfinex","BTCUSD",1745466509310,0.00301518,92775.0,92773.0,0.003]
["bitfinex","BTCUSD",1745466509735,0.21557764,92774.0,92773.0,0.003]
["bitfinex","BTCUSD",1745466510296,0.21557764,92774.0,92773.0,0.002]
["bitfinex","BTCUSD",1745466510502,0.22555426,92774.0,92773.0,0.001]
["bitfinex","BTCUSD",1745466510927,0.23633314,92774.0,92771.0,0.01136026]
["bitfinex","BTCUSD",1745466511246,0.00301518,92773.0,92771.0,0.01136026]
["bitfinex","BTCUSD",1745466511834,0.21558228,92772.0,92771.0,0.01136026]
["bitfinex","BTCUSD",1745466512051,0.33245766,92772.0,92771.0,0.01136026]
["bitfinex","BTCUSD",1745466512427,0.35242704,92772.0,92771.0,0.01136026]
["bitfinex","BTCUSD",1745466512648,0.38067971,92772.0,92771.0,0.01136026]
["bitfinex","BTCUSD",1745466512857,0.42857971,92772.0,92771.0,0.01136026]
["bitfinex","BTCUSD",1745466513089,0.43607404,92772.0,92771.0,0.01136026]
["bitfinex","BTCUSD",1745466513961,0.43607404,92772.0,92771.0,0.01236026]
["bitfinex","BTCUSD",1745466514182,0.46724137,92772.0,92771.0,0.01136026]
["bitfinex","BTCUSD",1745466514383,0.14476895,92772.0,92771.0,0.01136026]
["bitfinex","BTCUSD",1745466515232,0.14778413,92772.0,92771.0,0.01136026]
["bitfinex","BTCUSD",1745466515441,0.0329698,92772.0,92771.0,0.01136026]
["bitfinex","BTCUSD",1745466515805,0.02995462,92772.0,92771.0,0.56694487]
["bitfinex","BTCUSD",1745466516154,0.01077725,92788.0,92783.0,0.34]
["bitfinex","BTCUSD",1745466516313,0.10732,92784.0,92783.0,0.34]
["bitfinex","BTCUSD",1745466516516,0.12731432,92784.0,92783.0,0.34]
["bitfinex","BTCUSD",1745466516923,0.10732,92784.0,92783.0,0.34]
["bitfinex","BTCUSD",1745466517340,0.11731716,92784.0,92781.0,0.01077806]
["bitfinex","BTCUSD",1745466517535,0.11731716,92784.0,92780.0,0.35077818]
["bitfinex","BTCUSD",1745466517536,0.00301518,92783.0,92780.0,0.34]
["bitfinex","BTCUSD",1745466517856,0.01379301,92783.0,92780.0,0.34]
["bitfinex","BTCUSD",1745466518068,0.01999724,92782.0,92780.0,0.34]
["bitfinex","BTCUSD",1745466518312,0.00301518,92781.0,92780.0,0.34]
["bitfinex","BTCUSD",1745466518526,0.03300958,92781.0,92778.0,0.01077841]
["bitfinex","BTCUSD",1745466518750,0.03300958,92781.0,92780.0,0.001]
["bitfinex","BTCUSD",1745466519322,0.03300958,92781.0,92780.0,0.002]
["bitfinex","BTCUSD",1745466520358,0.03300958,92781.0,92778.0,0.01077841]
["bitfinex","BTCUSD",1745466520564,0.03300958,92781.0,92779.0,0.34]
["bitfinex","BTCUSD",1745466520565,0.01999724,92780.0,92779.0,0.34]
["bitfinex","BTCUSD",1745466520784,0.0299944,92780.0,92779.0,0.34]
["bitfinex","BTCUSD",1745466521394,0.00999716,92780.0,92779.0,0.34]
["bitfinex","BTCUSD",1745466521821,0.00301518,92783.0,92780.0,0.01077818]
["bitfinex","BTCUSD",1745466522227,0.01379301,92783.0,92778.0,0.01177841]
["bitfinex","BTCUSD",1745466522445,0.2263382,92782.0,92779.0,0.001]
["bitfinex","BTCUSD",1745466522666,0.00301518,92781.0,92779.0,0.001]
["bitfinex","BTCUSD",1745466522866,0.01999327,92780.0,92779.0,0.001]
["bitfinex","BTCUSD",1745466523774,0.02300845,92780.0,92778.0,0.001]
["bitfinex","BTCUSD",1745466524182,0.02300845,92780.0,92779.0,0.001]
["bitfinex","BTCUSD",1745466524391,0.03300507,92780.0,92779.0,0.001]
["bitfinex","BTCUSD",1745466524831,0.03300507,92780.0,92779.0,0.002]
["bitfinex","BTCUSD",1745466525031,0.03300507,92780.0,92779.0,0.001]
["bitfinex","BTCUSD",1745466525937,0.03300507,92780.0,92779.0,0.002]
["bitfinex","BTCUSD",1745466529767,0.02300845,92780.0,92779.0,0.002]
["bitfinex","BTCUSD",1745466530578,0.01999327,92780.0,92779.0,0.002]
["bitfinex","BTCUSD",1745466530790,0.01999327,92780.0,92779.0,0.55756602]
["bitfinex","BTCUSD",1745466531031,0.10732,92784.0,92781.0,0.01077806]
["bitfinex","BTCUSD",1745466532417,0.00046548,92785.0,92783.0,0.34]
["bitfinex","BTCUSD",1745466532649,0.00046548,92785.0,92784.0,0.5555544]
["bitfinex","BTCUSD",1745466534713,0.00046548,92785.0,92784.0,0.5565544]
["bitfinex","BTCUSD",1745466535115,0.00046548,92785.0,92784.0,0.5575544]
["bitfinex","BTCUSD",1745466535543,0.00046548,92785.0,92784.0,0.342]
["bitfinex","BTCUSD",1745466536782,0.00046548,92785.0,92784.0,0.341]
["bitfinex","BTCUSD",1745466536992,0.00046548,92785.0,92784.0,0.34]
["bitfinex","BTCUSD",1745466537309,0.00046548,92785.0,92784.0,0.341]
["bitfinex","BTCUSD",1745466538398,0.00046548,92785.0,92784.0,0.342]
["bitfinex","BTCUSD",1745466553982,0.00046548,92785.0,92784.0,0.3914]
["bitfinex","BTCUSD",1745466554184,0.00046548,92785.0,92784.0,0.45374085]
["bitfinex","BTCUSD",1745466554407,0.00046548,92785.0,92784.0,0.56063099]
["bitfinex","BTCUSD",1745466555030,0.00046548,92785.0,92784.0,0.55963099]
["bitfinex","BTCUSD",1745466555408,0.00046548,92785.0,92784.0,0.56363099]
["bitfinex","BTCUSD",1745466555572,0.00046548,92785.0,92784.0,0.67052113]
["bitfinex","BTCUSD",1745466555767,0.00046548,92785.0,92784.0,0.66952113]
["bitfinex","BTCUSD",1745466556134,0.00046548,92785.0,92784.0,0.67052113]
["bitfinex","BTCUSD",1745466556673,0.00046548,92785.0,92784.0,0.66552113]
["bitfinex","BTCUSD",1745466556851,0.00046548,92785.0,92784.0,0.66952113]
["bitfinex","BTCUSD",1745466557027,0.00046548,92785.0,92784.0,0.67352113]
["bitfinex","BTCUSD",1745466557760,0.00046548,92785.0,92784.0,1.08442113]
["bitfinex","BTCUSD",1745466565730,0.00046548,92785.0,92784.0,1.08042113]
["bitfinex","BTCUSD",1745466565933,0.00046548,92785.0,92784.0,1.08642113]
["bitfinex","BTCUSD",1745466566147,0.1936344,92817.0,92816.0,0.55548008]
["bitfinex","BTCUSD",1745466566346,0.1936344,92817.0,92816.0,0.63411755]
["bitfinex","BTCUSD",1745466566746,0.10812,92817.0,92816.0,0.63411755]
["bitfinex","BTCUSD",1745466566952,0.10812,92817.0,92816.0,0.6486584]
["bitfinex","BTCUSD",1745466567126,0.0008508,92822.0,92821.0,0.55546848]
["bitfinex","BTCUSD",1745466567327,0.0008508,92822.0,92821.0,0.57011971]
["bitfinex","BTCUSD",1745466567533,0.0008508,92822.0,92821.0,0.67700985]
["bitfinex","BTCUSD",1745466567771,0.0008508,92822.0,92821.0,0.72410985]
["bitfinex","BTCUSD",1745466569537,0.0008508,92822.0,92821.0,0.72510985]
["bitfinex","BTCUSD",1745466569931,0.0008508,92822.0,92821.0,0.72410985]
["bitfinex","BTCUSD",1745466570153,0.0008508,92822.0,92821.0,0.72510985]
["bitfinex","BTCUSD",1745466577367,0.0008508,92822.0,92821.0,0.34111038]
["bitfinex","BTCUSD",1745466585155,0.0479508,92822.0,92821.0,0.34111038]
["bitfinex","BTCUSD",1745466586529,0.0479508,92822.0,92821.0,0.34011038]
["bitfinex","BTCUSD",1745466586729,0.0509508,92822.0,92821.0,0.34011038]
["bitfinex","BTCUSD",1745466587664,0.0509508,92822.0,92821.0,0.55557886]
["bitfinex","BTCUSD",1745466588111,0.0509508,92822.0,92821.0,0.34011038]
["bitfinex","BTCUSD",1745466588603,0.26057788,92822.0,92775.0,0.4109]
["bitfinex","BTCUSD",1745466588829,0.21557286,92777.0,92770.0,0.27530352]
["bitfinex","BTCUSD",1745466589054,0.2263577,92774.0,92764.0,0.096389]
["bitfinex","BTCUSD",1745466589280,0.01077888,92774.0,92769.0,0.01084946]
["bitfinex","BTCUSD",1745466589513,0.01077888,92774.0,92769.0,7e-05]
["bitfinex","BTCUSD",1745466589744,0.01077853,92777.0,92771.0,0.02213949]
["bitfinex","BTCUSD",1745466589953,0.00301518,92776.0,92771.0,0.02213949]
["bitfinex","BTCUSD",1745466590188,0.00301518,92776.0,92773.0,0.01077899]
["bitfinex","BTCUSD",1745466590353,0.00315472,92776.0,92775.0,0.001]
["bitfinex","BTCUSD",1745466590569,0.00315472,92776.0,92773.0,0.01077899]
["bitfinex","BTCUSD",1745466590976,0.00315472,92776.0,92775.0,0.001]
["bitfinex","BTCUSD",1745466591186,0.00013954,92776.0,92775.0,0.001]
["bitfinex","BTCUSD",1745466591389,0.00013954,92776.0,92773.0,0.22635757]
["bitfinex","BTCUSD",1745466591590,0.00113954,92776.0,92773.0,0.22635757]
["bitfinex","BTCUSD",1745466591768,0.00113954,92776.0,92774.0,0.34]
["bitfinex","BTCUSD",1745466592340,0.00013954,92776.0,92774.0,0.34]
["bitfinex","BTCUSD",1745466593048,0.00013954,92776.0,92774.0,0.341]
["bitfinex","BTCUSD",1745466594225,0.00013954,92776.0,92774.0,0.336]
["bitfinex","BTCUSD",1745466594471,0.00113954,92776.0,92774.0,0.336]
["bitfinex","BTCUSD",1745466594925,0.00013954,92776.0,92774.0,0.336]
["bitfinex","BTCUSD",1745466595145,0.00013954,92776.0,92774.0,0.335]
["bitfinex","BTCUSD",1745466595372,0.00213954,92776.0,92774.0,0.335]
["bitfinex","BTCUSD",1745466595603,0.10496,92775.0,92774.0,0.335]
["bitfinex","BTCUSD",1745466597013,0.10596,92775.0,92774.0,0.335]
["bitfinex","BTCUSD",1745466597866,0.10796,92775.0,92774.0,0.335]
["bitfinex","BTCUSD",1745466599623,0.003,92775.0,92774.0,0.335]
["bitfinex","BTCUSD",1745466599867,0.003,92775.0,92774.0,0.34954085]
["bitfinex","BTCUSD",1745466600536,0.001,92775.0,92774.0,0.34954085]
["bitfinex","BTCUSD",1745466600805,0.002,92775.0,92774.0,0.34954085]
["bitfinex","BTCUSD",1745466601444,0.00013954,92776.0,92775.0,0.57011616]
["bitfinex","BTCUSD",1745466603079,0.00013954,92776.0,92775.0,0.6770063]
["bitfinex","BTCUSD",1745466603930,0.00113954,92776.0,92775.0,0.6770063]
["bitfinex","BTCUSD",1745466604392,0.00013954,92776.0,92775.0,0.6770063]
["bitfinex","BTCUSD",1745466604573,0.00113954,92776.0,92775.0,0.6770063]
["bitfinex","BTCUSD",1745466605490,0.00113954,92776.0,92775.0,0.57011616]
["bitfinex","BTCUSD",1745466609098,0.00113954,92776.0,92775.0,0.6770063]
["bitfinex","BTCUSD",1745466609881,0.00013954,92776.0,92775.0,0.6770063]
["bitfinex","BTCUSD",1745466610312,0.00013954,92776.0,92775.0,0.6780063]
["bitfinex","BTCUSD",1745466610633,0.00013954,92776.0,92775.0,0.6770063]
["bitfinex","BTCUSD",1745466611017,0.00013954,92776.0,92775.0,0.6790063]
["bitfinex","BTCUSD",1745466611211,0.00013954,92776.0,92775.0,0.78589644]
["bitfinex","BTCUSD",1745466611423,0.00013954,92776.0,92775.0,0.6810063]
["bitfinex","BTCUSD",1745466611587,0.00013954,92776.0,92775.0,0.6790063]
["bitfinex","BTCUSD",1745466611993,0.00013954,92776.0,92775.0,0.6820063]
["bitfinex","BTCUSD",1745466616104,0.00013954,92776.0,92775.0,0.57511616]
["bitfinex","BTCUSD",1745466617227,0.00013954,92776.0,92775.0,0.57311616]
["bitfinex","BTCUSD",1745466617459,0.00013954,92776.0,92775.0,0.57411616]
["bitfinex","BTCUSD",1745466617988,0.00013954,92776.0,92775.0,0.57111616]
["bitfinex","BTCUSD",1745466618190,0.00013954,92776.0,92775.0,0.57311616]
["bitfinex","BTCUSD",1745466620834,0.00013954,92776.0,92775.0,0.6800063]
["bitfinex","BTCUSD",1745466624907,0.00013954,92776.0,92775.0,0.57311616]
["bitfinex","BTCUSD",1745466625885,0.00013954,92776.0,92775.0,0.6800063]
["bitfinex","BTCUSD",1745466627384,0.00013954,92776.0,92775.0,0.57311616]
["bitfinex","BTCUSD",1745466631621,0.00013954,92776.0,92775.0,0.58183599]
["bitfinex","BTCUSD",1745466643276,0.0462,92806.0,92799.0,0.55551956]
["bitfinex","BTCUSD",1745466643495,0.01077539,92804.0,92800.0,0.2262931]
["bitfinex","BTCUSD",1745466643707,0.00301518,92805.0,92802.0,0.01077562]
["bitfinex","BTCUSD",1745466643708,0.10957518,92805.0,92802.0,0.01077562]
["bitfinex","BTCUSD",1745466643932,0.00301518,92805.0,92802.0,0.01077562]
["bitfinex","BTCUSD",1745466644073,0.00301518,92805.0,92801.0,0.34]
["bitfinex","BTCUSD",1745466644074,0.10957518,92805.0,92801.0,0.34]
["bitfinex","BTCUSD",1745466644303,0.10957518,92805.0,92801.0,0.56628996]
["bitfinex","BTCUSD",1745466644500,0.10957518,92805.0,92802.0,0.01949803]
["bitfinex","BTCUSD",1745466644827,0.32506795,92804.0,92802.0,0.00872241]
["bitfinex","BTCUSD",1745466645043,0.10956,92804.0,92802.0,0.00872241]
["bitfinex","BTCUSD",1745466645272,0.10956,92804.0,92801.0,0.01077574]
["bitfinex","BTCUSD",1745466645475,0.10956,92804.0,92803.0,0.00872241]
["bitfinex","BTCUSD",1745466645684,0.10956,92804.0,92801.0,0.01077574]
["bitfinex","BTCUSD",1745466645890,0.10956,92804.0,92803.0,0.00872241]
["bitfinex","BTCUSD",1745466646106,0.10956,92804.0,92801.0,0.01077574]
["bitfinex","BTCUSD",1745466646311,0.11356,92804.0,92803.0,0.00872241]
["bitfinex","BTCUSD",1745466646524,0.11356,92804.0,92801.0,0.01077574]
["bitfinex","BTCUSD",1745466646767,0.1136999,92804.0,92802.0,0.00872241]
["bitfinex","BTCUSD",1745466647175,0.1106999,92804.0,92802.0,0.00872241]
["bitfinex","BTCUSD",1745466647438,0.1096999,92804.0,92802.0,0.00872241]
["bitfinex","BTCUSD",1745466647836,0.1126999,92804.0,92802.0,0.00872241]
["bitfinex","BTCUSD",1745466648472,0.21551027,92803.0,92802.0,0.00872241]
["bitfinex","BTCUSD",1745466648638,0.32508545,92803.0,92802.0,0.00872241]
["bitfinex","BTCUSD",1745466648848,0.01077609,92798.0,92795.0,0.34]
["bitfinex","BTCUSD",1745466649039,0.26232653,92796.0,92795.0,0.34]
["bitfinex","BTCUSD",1745466649648,0.22632198,92789.0,92787.0,0.34]
["bitfinex","BTCUSD",1745466649846,0.22632198,92789.0,92787.0,0.44248642]
["bitfinex","BTCUSD",1745466650111,0.22632198,92789.0,92787.0,0.34]
["bitfinex","BTCUSD",1745466651027,0.01077725,92788.0,92784.0,0.01077772]
["bitfinex","BTCUSD",1745466651473,0.2263163,92791.0,92785.0,0.3507776]
["bitfinex","BTCUSD",1745466651630,0.21554279,92789.0,92785.0,0.3507776]
["bitfinex","BTCUSD",1745466652354,0.21654279,92789.0,92785.0,0.3507776]
["bitfinex","BTCUSD",1745466652579,0.21554279,92789.0,92785.0,0.3507776]
["bitfinex","BTCUSD",1745466652816,0.22631992,92789.0,92785.0,0.3507776]
["bitfinex","BTCUSD",1745466653031,0.22731992,92789.0,92785.0,0.3507776]
["bitfinex","BTCUSD",1745466653249,0.01077725,92788.0,92785.0,0.001]
["bitfinex","BTCUSD",1745466653661,0.01077725,92788.0,92785.0,0.3517776]
["bitfinex","BTCUSD",1745466653781,0.01077713,92789.0,92785.0,0.3507776]
["bitfinex","BTCUSD",1745466653988,0.2263163,92791.0,92786.0,0.01077748]
["bitfinex","BTCUSD",1745466654188,0.0137922,92790.0,92786.0,0.01077748]
["bitfinex","BTCUSD",1745466654847,0.001,92789.0,92786.0,0.01077748]
["bitfinex","BTCUSD",1745466655527,0.00301518,92790.0,92786.0,0.01077748]
["bitfinex","BTCUSD",1745466655747,0.0137922,92790.0,92786.0,0.01077748]
["bitfinex","BTCUSD",1745466656592,0.0147922,92790.0,92786.0,0.01077748]
["bitfinex","BTCUSD",1745466659185,0.23033482,92790.0,92785.0,0.0107776]
["bitfinex","BTCUSD",1745466659307,0.22731964,92790.0,92785.0,0.0107776]
["bitfinex","BTCUSD",1745466661618,0.22631964,92790.0,92785.0,0.0107776]
["bitfinex","BTCUSD",1745466662081,0.001,92790.0,92786.0,0.01077748]
["bitfinex","BTCUSD",1745466662301,0.01177702,92790.0,92786.0,0.01077748]
["bitfinex","BTCUSD",1745466662551,0.22731953,92790.0,92787.0,0.00792417]
["bitfinex","BTCUSD",1745466663010,0.22631953,92790.0,92787.0,0.00792417]
["bitfinex","BTCUSD",1745466663439,0.22731953,92790.0,92787.0,0.00792417]
["bitfinex","BTCUSD",1745466663892,0.22731953,92790.0,92785.0,0.0107776]
["bitfinex","BTCUSD",1745466664116,0.22731953,92790.0,92788.0,0.0079216]
["bitfinex","BTCUSD",1745466664337,0.22731953,92790.0,92785.0,0.0107776]
["bitfinex","BTCUSD",1745466664562,0.22731953,92790.0,92789.0,0.0079216]
["bitfinex","BTCUSD",1745466664787,0.22631953,92790.0,92789.0,0.0079216]
["bitfinex","BTCUSD",1745466665009,0.22631953,92790.0,92785.0,0.0107776]
["bitfinex","BTCUSD",1745466665238,0.01077772,92784.0,92781.0,0.34]
["bitfinex","BTCUSD",1745466665457,0.01077772,92784.0,92770.0,0.18104997]
["bitfinex","BTCUSD",1745466665458,0.21558228,92772.0,92770.0,0.18104997]
["bitfinex","BTCUSD",1745466665674,0.21558228,92772.0,92762.0,0.01078027]
["bitfinex","BTCUSD",1745466665871,0.22635845,92774.0,92770.0,0.01077934]
["bitfinex","BTCUSD",1745466666091,0.1038,92775.0,92772.0,0.01077911]
["bitfinex","BTCUSD",1745466666312,0.10681518,92775.0,92771.0,0.02213949]
["bitfinex","BTCUSD",1745466666528,0.1038,92775.0,92772.0,0.01077911]
["bitfinex","BTCUSD",1745466666981,0.1038,92775.0,92772.0,0.35124459]
["bitfinex","BTCUSD",1745466667432,0.1058,92775.0,92774.0,0.34]
["bitfinex","BTCUSD",1745466668095,0.1058,92775.0,92774.0,0.35454085]
["bitfinex","BTCUSD",1745466668526,0.1078,92775.0,92774.0,0.35454085]
["bitfinex","BTCUSD",1745466668731,0.1058,92775.0,92774.0,0.35454085]
["bitfinex","BTCUSD",1745466668958,0.1038,92775.0,92774.0,0.35454085]
["bitfinex","BTCUSD",1745466669646,0.1038,92775.0,92774.0,0.46243099]
["bitfinex","BTCUSD",1745466669871,0.1038,92775.0,92774.0,0.35554085]
["bitfinex","BTCUSD",1745466670093,0.1038,92775.0,92774.0,0.35654085]
["bitfinex","BTCUSD",1745466671435,0.01077713,92789.0,92784.0,0.01077772]
["bitfinex","BTCUSD",1745466671649,0.1038,92786.0,92784.0,0.01077772]
["bitfinex","BTCUSD",1745466671893,0.1038,92786.0,92785.0,0.55555208]
["bitfinex","BTCUSD",1745466672338,0.1038,92786.0,92785.0,0.34795814]
["bitfinex","BTCUSD",1745466673656,0.1048,92786.0,92785.0,0.34795814]
["bitfinex","BTCUSD",1745466674774,0.32034975,92786.0,92785.0,0.34795814]
["bitfinex","BTCUSD",1745466674973,0.34036192,92786.0,92785.0,0.34795814]
["bitfinex","BTCUSD",1745466675190,0.39525206,92786.0,92785.0,0.34795814]
["bitfinex","BTCUSD",1745466675412,0.39525206,92786.0,92785.0,0.00795814]
["bitfinex","BTCUSD",1745466675413,0.6550422,92786.0,92785.0,0.00795814]
["bitfinex","BTCUSD",1745466675823,0.6550422,92786.0,92772.0,0.00046548]
["bitfinex","BTCUSD",1745466675824,0.21557871,92774.0,92772.0,0.00046548]
["bitfinex","BTCUSD",1745466676233,0.01077876,92775.0,92772.0,0.00046548]
["bitfinex","BTCUSD",1745466676408,0.01077876,92775.0,92773.0,0.0079792]
["bitfinex","BTCUSD",1745466676618,0.00301518,92776.0,92773.0,0.0079792]
["bitfinex","BTCUSD",1745466676869,0.01077841,92778.0,92773.0,0.0079792]
["bitfinex","BTCUSD",1745466676870,0.02001217,92774.0,92773.0,0.0079792]
["bitfinex","BTCUSD",1745466677074,0.12381217,92774.0,92773.0,0.0079792]
["bitfinex","BTCUSD",1745466678215,0.12581217,92774.0,92773.0,0.0079792]
["bitfinex","BTCUSD",1745466678769,0.12381217,92774.0,92773.0,0.0079792]
["bitfinex","BTCUSD",1745466678980,0.12581217,92774.0,92773.0,0.0079792]
["bitfinex","BTCUSD",1745466679182,0.12882735,92774.0,92773.0,0.0079792]
["bitfinex","BTCUSD",1745466679404,0.12581217,92774.0,92773.0,0.0079792]
["bitfinex","BTCUSD",1745466680648,0.1058,92774.0,92773.0,0.0079792]
["bitfinex","BTCUSD",1745466681004,0.1058,92774.0,92773.0,0.3479792]
["bitfinex","BTCUSD",1745466681643,0.002,92774.0,92773.0,0.36252005]
["bitfinex","BTCUSD",1745466682298,0.01077713,92789.0,92784.0,0.01077772]
["bitfinex","BTCUSD",1745466682518,0.01077713,92789.0,92786.0,0.35077748]
["bitfinex","BTCUSD",1745466682630,0.01077713,92789.0,92786.0,0.34]
["bitfinex","BTCUSD",1745466682838,0.01077713,92789.0,92787.0,0.00798015]
["bitfinex","BTCUSD",1745466683070,0.1086,92788.0,92787.0,0.00798015]
["bitfinex","BTCUSD",1745466685350,0.1136,92788.0,92787.0,0.00798015]
["bitfinex","BTCUSD",1745466685645,0.005,92788.0,92787.0,0.00798015]
["bitfinex","BTCUSD",1745466685889,0.01077737,92787.0,92784.0,0.35077772]
["bitfinex","BTCUSD",1745466686368,0.01077737,92787.0,92784.0,0.01077772]
["bitfinex","BTCUSD",1745466687572,0.11361518,92788.0,92785.0,0.0107776]
["bitfinex","BTCUSD",1745466687808,0.002,92787.0,92785.0,0.0107776]
["bitfinex","BTCUSD",1745466688955,0.004,92787.0,92785.0,0.0107776]
["bitfinex","BTCUSD",1745466691145,0.00701518,92787.0,92785.0,0.0107776]
["bitfinex","BTCUSD",1745466691385,0.00901518,92787.0,92785.0,0.0107776]
["bitfinex","BTCUSD",1745466692074,0.00901518,92787.0,92786.0,0.00800027]
["bitfinex","BTCUSD",1745466692724,0.02900507,92787.0,92784.0,0.01077772]
["bitfinex","BTCUSD",1745466692938,0.00701518,92787.0,92786.0,0.00800027]
["bitfinex","BTCUSD",1745466693144,0.00701518,92787.0,92784.0,0.01077772]
["bitfinex","BTCUSD",1745466693589,0.00701518,92787.0,92785.0,0.00800027]
["bitfinex","BTCUSD",1745466693808,0.00301518,92787.0,92785.0,0.00800027]
["bitfinex","BTCUSD",1745466694265,0.00501518,92787.0,92786.0,0.34]
["bitfinex","BTCUSD",1745466694498,0.002,92787.0,92786.0,0.34]
["bitfinex","BTCUSD",1745466694727,0.004,92787.0,92786.0,0.34]
["bitfinex","BTCUSD",1745466694946,0.002,92787.0,92786.0,0.34800027]
["bitfinex","BTCUSD",1745466695164,0.004,92787.0,92786.0,0.34800027]
["bitfinex","BTCUSD",1745466695371,0.004,92787.0,92786.0,0.43736764]
["bitfinex","BTCUSD",1745466695579,0.1086,92788.0,92786.0,0.09736764]
["bitfinex","BTCUSD",1745466695785,0.002,92787.0,92786.0,0.00800027]
["bitfinex","BTCUSD",1745466696015,0.004,92787.0,92786.0,0.00800027]
["bitfinex","BTCUSD",1745466696287,0.00701518,92787.0,92784.0,0.35077772]
["bitfinex","BTCUSD",1745466696489,0.00701518,92787.0,92786.0,0.00800027]
["bitfinex","BTCUSD",1745466696700,0.00701518,92787.0,92784.0,0.35077772]
["bitfinex","BTCUSD",1745466696837,0.00701518,92787.0,92786.0,0.00800027]
["bitfinex","BTCUSD",1745466697043,0.00501518,92787.0,92784.0,0.35077772]
["bitfinex","BTCUSD",1745466697292,0.00501518,92787.0,92786.0,0.00800027]
["bitfinex","BTCUSD",1745466697442,0.00701518,92787.0,92784.0,0.35077772]
["bitfinex","BTCUSD",1745466697643,0.00501518,92787.0,92786.0,0.00800027]
["bitfinex","BTCUSD",1745466697853,0.00501518,92787.0,92784.0,0.56632992]
["bitfinex","BTCUSD",1745466698076,0.00501518,92787.0,92786.0,0.00800027]
["bitfinex","BTCUSD",1745466698289,0.00501518,92787.0,92784.0,0.56632992]
["bitfinex","BTCUSD",1745466698290,0.00501518,92787.0,92784.0,0.35077772]
["bitfinex","BTCUSD",1745466698500,0.00701518,92787.0,92786.0,0.00800027]
["bitfinex","BTCUSD",1745466698760,0.00701518,92787.0,92784.0,0.35077772]
["bitfinex","BTCUSD",1745466698960,0.00901518,92787.0,92784.0,0.35077772]
["bitfinex","BTCUSD",1745466699173,0.00901518,92787.0,92785.0,0.00800027]
["bitfinex","BTCUSD",1745466699391,0.00901518,92787.0,92786.0,0.34]
["bitfinex","BTCUSD",1745466699588,0.00701518,92787.0,92786.0,0.34]
["bitfinex","BTCUSD",1745466700033,0.00701518,92787.0,92786.0,0.34800027]
["bitfinex","BTCUSD",1745466700253,0.00301518,92787.0,92786.0,0.34800027]
["bitfinex","BTCUSD",1745466700478,0.1086,92788.0,92787.0,0.21554743]
["bitfinex","BTCUSD",1745466700719,0.01379127,92798.0,92794.0,0.35077655]
["bitfinex","BTCUSD",1745466700931,0.1086,92797.0,92794.0,0.35077655]
["bitfinex","BTCUSD",1745466701175,0.00301518,92796.0,92795.0,0.00800027]
["bitfinex","BTCUSD",1745466701637,0.02300338,92796.0,92795.0,0.00800027]
["bitfinex","BTCUSD",1745466702120,0.00301518,92796.0,92795.0,0.00800027]
["bitfinex","BTCUSD",1745466702561,0.00501518,92796.0,92795.0,0.00800027]
["bitfinex","BTCUSD",1745466703855,0.00701518,92796.0,92795.0,0.00800027]
["bitfinex","BTCUSD",1745466704965,0.0177915,92796.0,92793.0,0.01077667]
["bitfinex","BTCUSD",1745466705224,0.0177915,92796.0,92795.0,0.00799465]
["bitfinex","BTCUSD",1745466705429,0.0177915,92796.0,92794.0,0.00799465]
["bitfinex","BTCUSD",1745466705598,0.0177915,92796.0,92793.0,0.01077667]
["bitfinex","BTCUSD",1745466705805,0.0157915,92796.0,92795.0,0.00799465]
["bitfinex","BTCUSD",1745466706129,0.0157915,92796.0,92793.0,0.01077667]
["bitfinex","BTCUSD",1745466706343,0.0107915,92796.0,92795.0,0.00799465]
["bitfinex","BTCUSD",1745466706525,0.01077632,92796.0,92793.0,0.01077667]
["bitfinex","BTCUSD",1745466706680,0.01077632,92796.0,92795.0,0.00799465]
["bitfinex","BTCUSD",1745466706881,0.01077632,92796.0,92793.0,0.01077667]
["bitfinex","BTCUSD",1745466706882,0.01277632,92796.0,92793.0,0.01077667]
["bitfinex","BTCUSD",1745466707082,0.01277632,92796.0,92795.0,0.00799465]
["bitfinex","BTCUSD",1745466707283,0.01277632,92796.0,92793.0,0.01077667]
["bitfinex","BTCUSD",1745466707483,0.22630529,92795.0,92793.0,0.09843766]
["bitfinex","BTCUSD",1745466707947,0.22630529,92795.0,92791.0,0.0107769]
["bitfinex","BTCUSD",1745466708842,0.01077655,92794.0,92791.0,0.0107769]
["bitfinex","BTCUSD",1745466709601,0.01077876,92775.0,92771.0,0.01136026]
["bitfinex","BTCUSD",1745466709824,0.22635545,92775.0,92771.0,0.01136026]
["bitfinex","BTCUSD",1745466710286,0.21557996,92773.0,92771.0,0.01136026]
["bitfinex","BTCUSD",1745466710727,0.23557065,92773.0,92771.0,0.01136026]
["bitfinex","BTCUSD",1745466711603,0.24556066,92773.0,92771.0,0.01136026]
["bitfinex","BTCUSD",1745466711967,0.24656066,92773.0,92771.0,0.01136026]
["bitfinex","BTCUSD",1745466712610,0.24756066,92773.0,92771.0,0.01136026]
["bitfinex","BTCUSD",1745466716499,0.3544508,92773.0,92771.0,0.01136026]
["bitfinex","BTCUSD",1745466716700,0.4002508,92773.0,92771.0,0.01136026]
["bitfinex","BTCUSD",1745466717109,0.48554694,92773.0,92771.0,0.01136026]
["bitfinex","BTCUSD",1745466717305,0.4002508,92773.0,92771.0,0.01136026]
["bitfinex","BTCUSD",1745466717515,0.4490508,92773.0,92771.0,0.01136026]
["bitfinex","BTCUSD",1745466717816,0.4480508,92773.0,92771.0,0.01136026]
["bitfinex","BTCUSD",1745466718036,0.56644946,92773.0,92771.0,0.01136026]
["bitfinex","BTCUSD",1745466718225,0.56944946,92773.0,92771.0,0.01136026]
["bitfinex","BTCUSD",1745466718822,0.56544946,92773.0,92771.0,0.01136026]
["bitfinex","BTCUSD",1745466719041,0.57244946,92773.0,92771.0,0.01136026]
["bitfinex","BTCUSD",1745466719234,0.67696546,92773.0,92771.0,0.01136026]
["bitfinex","BTCUSD",1745466719433,0.67496546,92773.0,92771.0,0.01136026]
["bitfinex","BTCUSD",1745466719866,0.57844946,92773.0,92771.0,0.01136026]
["bitfinex","BTCUSD",1745466721039,0.57844946,92773.0,92751.0,0.002]
["bitfinex","BTCUSD",1745466721040,0.21562877,92752.0,92751.0,0.002]
["bitfinex","BTCUSD",1745466721228,0.01078155,92751.0,92748.0,0.0004248]
["bitfinex","BTCUSD",1745466721484,0.21563574,92749.0,92748.0,0.0004248]
["bitfinex","BTCUSD",1745466721689,0.37142588,92749.0,92748.0,0.0004248]
["bitfinex","BTCUSD",1745466721870,0.39889523,92749.0,92748.0,0.0004248]
["bitfinex","BTCUSD",1745466722483,0.40140658,92749.0,92748.0,0.0004248]
["bitfinex","BTCUSD",1745466723112,0.35250658,92749.0,92748.0,0.0004248]
["bitfinex","BTCUSD",1745466723315,0.25061644,92749.0,92748.0,0.0004248]
["bitfinex","BTCUSD",1745466723511,0.23062575,92749.0,92748.0,0.0004248]
["bitfinex","BTCUSD",1745466723763,0.005,92749.0,92748.0,0.00770078]
["bitfinex","BTCUSD",1745466723957,0.01078016,92763.0,92755.0,0.01078108]
["bitfinex","BTCUSD",1745466724177,0.0107805,92760.0,92753.0,0.34]
["bitfinex","BTCUSD",1745466724373,0.0107805,92760.0,92756.0,0.01078097]
["bitfinex","BTCUSD",1745466724793,0.01078016,92763.0,92759.0,0.01078062]
["bitfinex","BTCUSD",1745466724992,0.11096,92762.0,92759.0,0.01078062]
["bitfinex","BTCUSD",1745466725193,0.11096,92762.0,92760.0,0.00724416]
["bitfinex","BTCUSD",1745466726938,0.11096,92762.0,92761.0,0.00724416]
["bitfinex","BTCUSD",1745466727139,0.11096,92762.0,92760.0,0.002]
["bitfinex","BTCUSD",1745466727339,0.11096,92762.0,92761.0,0.34724416]
["bitfinex","BTCUSD",1745466728763,0.11096,92762.0,92761.0,0.45204319]
["bitfinex","BTCUSD",1745466728909,0.11096,92762.0,92761.0,0.34724416]
["bitfinex","BTCUSD",1745466729108,0.35552,92766.0,92763.0,0.35078016]
["bitfinex","BTCUSD",1745466729718,0.35552,92766.0,92764.0,0.00724416]
["bitfinex","BTCUSD",1745466730120,0.35552,92766.0,92765.0,0.34]
["bitfinex","BTCUSD",1745466730937,0.46748,92766.0,92765.0,0.34724416]
["bitfinex","BTCUSD",1745466731441,0.46648,92766.0,92765.0,0.00724416]
["bitfinex","BTCUSD",1745466731665,0.46648,92766.0,92765.0,0.00824416]
["bitfinex","BTCUSD",1745466731884,0.46648,92766.0,92765.0,0.001]
["bitfinex","BTCUSD",1745466732091,0.57337014,92766.0,92765.0,0.00824416]
["bitfinex","BTCUSD",1745466732629,0.57337014,92766.0,92765.0,0.001]
["bitfinex","BTCUSD",1745466733209,0.01078016,92763.0,92758.0,0.01078074]
["bitfinex","BTCUSD",1745466733416,0.21559855,92765.0,92761.0,0.01078039]
["bitfinex","BTCUSD",1745466733417,0.01077992,92765.0,92761.0,0.01078039]
["bitfinex","BTCUSD",1745466733642,0.11767018,92764.0,92760.0,0.34]
["bitfinex","BTCUSD",1745466733959,0.46648,92766.0,92765.0,0.21559855]
["bitfinex","BTCUSD",1745466734176,0.46748,92766.0,92765.0,0.55559855]
["bitfinex","BTCUSD",1745466734385,0.46748,92766.0,92765.0,0.34]
["bitfinex","BTCUSD",1745466734590,0.46648,92766.0,92765.0,0.34724416]
["bitfinex","BTCUSD",1745466737071,0.46748,92766.0,92765.0,0.34724416]
["bitfinex","BTCUSD",1745466737305,0.57437014,92766.0,92765.0,0.34724416]
["bitfinex","BTCUSD",1745466737516,0.46748,92766.0,92765.0,0.34724416]
["bitfinex","BTCUSD",1745466737780,0.46748,92766.0,92765.0,0.34]
["bitfinex","BTCUSD",1745466738230,0.46748,92766.0,92765.0,0.34723557]
["bitfinex","BTCUSD",1745466738446,0.48738429,92766.0,92765.0,0.34723557]
["bitfinex","BTCUSD",1745466740330,0.21563574,92749.0,92737.0,0.1]
["bitfinex","BTCUSD",1745466740563,0.41432588,92749.0,92737.0,0.1]
["bitfinex","BTCUSD",1745466741011,0.54519017,92749.0,92737.0,0.1]
["bitfinex","BTCUSD",1745466741467,0.55514341,92749.0,92737.0,0.1]
["bitfinex","BTCUSD",1745466741704,0.56260713,92749.0,92737.0,0.1]
["bitfinex","BTCUSD",1745466742177,0.56760713,92749.0,92748.0,0.0024248]
["bitfinex","BTCUSD",1745466742385,0.59364339,92749.0,92748.0,0.0024248]
["bitfinex","BTCUSD",1745466743961,0.57260713,92749.0,92748.0,0.0024248]
["bitfinex","BTCUSD",1745466745067,0.56514341,92749.0,92748.0,0.0024248]
["bitfinex","BTCUSD",1745466747253,0.57260713,92749.0,92748.0,0.0024248]
["bitfinex","BTCUSD",1745466747730,0.01078411,92729.0,92723.0,0.00156853]
["bitfinex","BTCUSD",1745466747965,0.21569388,92724.0,92723.0,0.00156853]
["bitfinex","BTCUSD",1745466748199,0.43678402,92724.0,92723.0,0.00156853]
["bitfinex","BTCUSD",1745466748638,0.1142,92724.0,92723.0,0.00156853]
["bitfinex","BTCUSD",1745466748868,0.48288402,92724.0,92723.0,0.00156853]
["bitfinex","BTCUSD",1745466749086,0.48335006,92724.0,92723.0,0.00156853]
["bitfinex","BTCUSD",1745466749316,0.62267888,92724.0,92723.0,0.00156853]
["bitfinex","BTCUSD",1745466749522,0.52905006,92724.0,92723.0,0.00156853]
["bitfinex","BTCUSD",1745466749743,0.54890142,92724.0,92723.0,0.00156853]
["bitfinex","BTCUSD",1745466750177,0.54890142,92724.0,92723.0,0.00356853]
["bitfinex","BTCUSD",1745466750612,0.54890142,92724.0,92723.0,0.00556853]
["bitfinex","BTCUSD",1745466750885,0.35282287,92724.0,92723.0,0.00556853]
["bitfinex","BTCUSD",1745466751101,0.46702287,92724.0,92723.0,0.00556853]
["bitfinex","BTCUSD",1745466751452,0.55901897,92724.0,92723.0,0.00556853]
["bitfinex","BTCUSD",1745466751683,0.46702287,92724.0,92723.0,0.00556853]
["bitfinex","BTCUSD",1745466752055,0.24140754,92724.0,92723.0,0.00556853]
["bitfinex","BTCUSD",1745466753824,0.12720754,92724.0,92723.0,0.00556853]
["bitfinex","BTCUSD",1745466753977,0.24144754,92724.0,92723.0,0.00556853]
["bitfinex","BTCUSD",1745466754213,0.25136454,92724.0,92723.0,0.00556853]
["bitfinex","BTCUSD",1745466754380,0.34336449,92724.0,92723.0,0.00556853]
["bitfinex","BTCUSD",1745466754810,0.22912449,92724.0,92723.0,0.00556853]
["bitfinex","BTCUSD",1745466755012,0.34336449,92724.0,92723.0,0.00556853]
["bitfinex","BTCUSD",1745466755627,0.34336449,92724.0,92712.0,0.0004248]
["bitfinex","BTCUSD",1745466755628,0.0455,92723.0,92712.0,0.0004248]
["bitfinex","BTCUSD",1745466755829,0.2157474,92701.0,92700.0,0.15105227]
["bitfinex","BTCUSD",1745466756071,0.33255454,92701.0,92700.0,0.15105227]
["bitfinex","BTCUSD",1745466756292,0.24551576,92701.0,92700.0,0.15105227]
["bitfinex","BTCUSD",1745466756508,0.02976836,92701.0,92700.0,0.14605227]
["bitfinex","BTCUSD",1745466756967,0.01985136,92701.0,92700.0,0.48705227]
["bitfinex","BTCUSD",1745466757634,0.01985136,92701.0,92700.0,0.48805227]
["bitfinex","BTCUSD",1745466758102,0.01985136,92701.0,92700.0,0.703802]
["bitfinex","BTCUSD",1745466758318,0.01078702,92704.0,92700.0,0.48805227]
["bitfinex","BTCUSD",1745466758536,0.10689014,92704.0,92701.0,0.34]
["bitfinex","BTCUSD",1745466759199,0.11767716,92704.0,92701.0,0.34]
["bitfinex","BTCUSD",1745466759423,0.10689014,92704.0,92700.0,0.15683975]
["bitfinex","BTCUSD",1745466759636,0.01980651,92703.0,92701.0,0.34]
["bitfinex","BTCUSD",1745466760057,0.01980651,92702.0,92701.0,0.34]
["bitfinex","BTCUSD",1745466760969,0.001,92703.0,92702.0,0.21574507]
["bitfinex","BTCUSD",1745466761171,0.01078632,92710.0,92705.0,0.0107869]
["bitfinex","BTCUSD",1745466761390,0.10689014,92710.0,92705.0,0.0107869]
["bitfinex","BTCUSD",1745466761616,0.01078702,92704.0,92701.0,0.34]
["bitfinex","BTCUSD",1745466761903,0.01981293,92703.0,92701.0,0.34]
["bitfinex","BTCUSD",1745466762332,0.235558,92702.0,92701.0,0.341]
["bitfinex","BTCUSD",1745466762762,0.01981293,92702.0,92701.0,0.341]
["bitfinex","BTCUSD",1745466763763,0.01981293,92702.0,92701.0,0.34]
["bitfinex","BTCUSD",1745466763996,0.01981293,92702.0,92701.0,0.341]
["bitfinex","BTCUSD",1745466764601,0.01968776,92702.0,92701.0,0.341]
["bitfinex","BTCUSD",1745466766738,0.33341956,92704.0,92701.0,0.341]
["bitfinex","BTCUSD",1745466767857,0.11424,92706.0,92704.0,0.21573832]
["bitfinex","BTCUSD",1745466768082,0.11424,92706.0,92705.0,0.34]
["bitfinex","BTCUSD",1745466768286,0.00743804,92717.0,92705.0,0.34]
["bitfinex","BTCUSD",1745466768488,0.12167804,92728.0,92716.0,0.34]
["bitfinex","BTCUSD",1745466768693,0.11767495,92723.0,92718.0,0.01078539]
["bitfinex","BTCUSD",1745466768905,0.0455,92733.0,92718.0,0.01078539]
["bitfinex","BTCUSD",1745466768906,0.00743804,92737.0,92723.0,0.34]
["bitfinex","BTCUSD",1745466769831,0.01078294,92739.0,92723.0,0.34]
["bitfinex","BTCUSD",1745466770027,0.01078294,92739.0,92722.0,0.21569853]
["bitfinex","BTCUSD",1745466770237,0.01078294,92739.0,92723.0,0.00301942]
["bitfinex","BTCUSD",1745466770453,0.0492,92752.0,92723.0,0.00501942]
["bitfinex","BTCUSD",1745466770641,0.11424,92747.0,92723.0,0.00501942]
["bitfinex","BTCUSD",1745466770860,0.01078225,92745.0,92723.0,0.00501942]
["bitfinex","BTCUSD",1745466771075,0.0107826,92742.0,92723.0,0.00501942]
["bitfinex","BTCUSD",1745466771489,0.22642793,92745.0,92723.0,0.00501942]
["bitfinex","BTCUSD",1745466771706,0.01078248,92743.0,92723.0,0.00501942]
["bitfinex","BTCUSD",1745466772175,0.01078248,92743.0,92723.0,0.00601942]
["bitfinex","BTCUSD",1745466772394,0.21565261,92742.0,92723.0,0.00401942]
["bitfinex","BTCUSD",1745466772617,0.01078294,92739.0,92723.0,0.00401942]
["bitfinex","BTCUSD",1745466772812,0.01078318,92737.0,92723.0,0.00401942]
["bitfinex","BTCUSD",1745466773176,0.22643521,92742.0,92723.0,0.00401942]
["bitfinex","BTCUSD",1745466773475,0.01078271,92741.0,92723.0,0.00501942]
["bitfinex","BTCUSD",1745466773693,0.01078294,92739.0,92723.0,0.00501942]
["bitfinex","BTCUSD",1745466773904,0.01078376,92732.0,92723.0,0.002]
["bitfinex","BTCUSD",1745466774113,0.22645357,92735.0,92723.0,0.002]
["bitfinex","BTCUSD",1745466774312,0.01078364,92733.0,92723.0,0.002]
["bitfinex","BTCUSD",1745466774510,0.01078388,92731.0,92723.0,0.002]
["bitfinex","BTCUSD",1745466775145,0.01078364,92733.0,92723.0,0.002]
["bitfinex","BTCUSD",1745466775348,0.01078388,92731.0,92723.0,0.002]
["bitfinex","BTCUSD",1745466775586,0.21569288,92725.0,92723.0,0.002]
["bitfinex","BTCUSD",1745466776150,0.01078446,92726.0,92723.0,0.002]
["bitfinex","BTCUSD",1745466776358,0.22647448,92726.0,92723.0,0.002]
["bitfinex","BTCUSD",1745466776945,0.22647448,92726.0,92723.0,0.001]
["bitfinex","BTCUSD",1745466777145,0.22647448,92726.0,92723.0,0.002]
["bitfinex","BTCUSD",1745466778246,0.22647448,92726.0,92723.0,0.001]
["bitfinex","BTCUSD",1745466778442,0.22647448,92726.0,92723.0,0.002]
["bitfinex","BTCUSD",1745466778696,0.22647448,92726.0,92723.0,0.001]
["bitfinex","BTCUSD",1745466778872,0.10735618,92724.0,92723.0,0.001]
["bitfinex","BTCUSD",1745466779122,0.01078667,92707.0,92700.0,0.19287376]
["bitfinex","BTCUSD",1745466779373,0.01078632,92710.0,92704.0,0.01078702]
["bitfinex","BTCUSD",1745466779546,0.0107862,92711.0,92706.0,0.01078678]
["bitfinex","BTCUSD",1745466779743,0.01078609,92712.0,92707.0,0.01078667]
["bitfinex","BTCUSD",1745466780167,0.0107862,92711.0,92706.0,0.35078678]
["bitfinex","BTCUSD",1745466780360,0.0107862,92711.0,92706.0,0.34]
["bitfinex","BTCUSD",1745466780610,0.0107862,92711.0,92705.0,0.3507869]
["bitfinex","BTCUSD",1745466780851,0.0107862,92711.0,92707.0,0.01078667]
["bitfinex","BTCUSD",1745466781521,0.01078585,92714.0,92709.0,0.01078643]
["bitfinex","BTCUSD",1745466781959,0.01078585,92714.0,92708.0,0.22651694]
["bitfinex","BTCUSD",1745466781960,0.01078597,92713.0,92708.0,0.01078655]
["bitfinex","BTCUSD",1745466782188,0.01078609,92712.0,92708.0,0.01078655]
["bitfinex","BTCUSD",1745466782440,0.01078597,92713.0,92708.0,0.01078655]
["bitfinex","BTCUSD",1745466782652,0.01078562,92716.0,92710.0,0.01078632]
["bitfinex","BTCUSD",1745466783078,0.12722527,92719.0,92713.0,0.01078597]
["bitfinex","BTCUSD",1745466783308,0.11767553,92718.0,92714.0,0.01078585]
["bitfinex","BTCUSD",1745466783526,0.10689014,92718.0,92714.0,0.01078585]
["bitfinex","BTCUSD",1745466783766,0.001,92716.0,92714.0,0.01078585]
["bitfinex","BTCUSD",1745466783977,0.001,92716.0,92715.0,0.34]
["bitfinex","BTCUSD",1745466784967,0.001,92716.0,92714.0,0.22650219]
["bitfinex","BTCUSD",1745466784968,0.11644,92719.0,92718.0,0.55570784]
["bitfinex","BTCUSD",1745466785175,0.11744,92719.0,92718.0,0.55570784]
["bitfinex","BTCUSD",1745466785990,0.11644,92719.0,92718.0,0.55570784]
["bitfinex","BTCUSD",1745466786341,0.11744,92719.0,92718.0,0.56170784]
["bitfinex","BTCUSD",1745466791693,0.001,92719.0,92718.0,0.56170784]
["bitfinex","BTCUSD",1745466812592,0.11268,92737.0,92723.0,0.21569621]
["bitfinex","BTCUSD",1745466812800,1e-08,92724.0,92723.0,0.83341734]
["bitfinex","BTCUSD",1745466814015,1e-08,92724.0,92723.0,0.88421734]
["bitfinex","BTCUSD",1745466814454,1e-08,92724.0,92723.0,0.88521734]
["bitfinex","BTCUSD",1745466815398,1e-08,92724.0,92723.0,0.88421734]
["bitfinex","BTCUSD",1745466815724,1e-08,92724.0,92723.0,0.88621734]
["bitfinex","BTCUSD",1745466815934,1e-08,92724.0,92723.0,0.89221734]
["bitfinex","BTCUSD",1745466821778,1e-08,92724.0,92723.0,0.88721734]
["bitfinex","BTCUSD",1745466821985,1e-08,92724.0,92723.0,0.89621734]
["bitfinex","BTCUSD",1745466822190,1e-08,92724.0,92723.0,0.89721734]
["bitfinex","BTCUSD",1745466822387,1e-08,92724.0,92723.0,0.89121734]
["bitfinex","BTCUSD",1745466822597,0.0863644,92757.0,92748.0,0.55563807]
["bitfinex","BTCUSD",1745466822868,0.0863644,92757.0,92748.0,0.63441508]
["bitfinex","BTCUSD",1745466823795,0.0863644,92757.0,92748.0,0.63641508]
["bitfinex","BTCUSD",1745466824324,0.00185,92749.0,92748.0,0.63641508]
["bitfinex","BTCUSD",1745466825529,0.00185,92749.0,92748.0,0.55777761]
["bitfinex","BTCUSD",1745466839378,0.00185,92749.0,92748.0,0.00213954]
["bitfinex","BTCUSD",1745466839583,0.05085,92749.0,92748.0,0.00213954]
["bitfinex","BTCUSD",1745466840244,0.07076186,92749.0,92748.0,0.00213954]
["bitfinex","BTCUSD",1745466840397,0.06976186,92749.0,92748.0,0.00013954]
["bitfinex","BTCUSD",1745466840802,0.06976186,92749.0,92748.0,0.00113954]
["bitfinex","BTCUSD",1745466841030,0.07076186,92749.0,92748.0,0.34001437]
["bitfinex","BTCUSD",1745466841185,0.02176186,92749.0,92748.0,0.37509408]
["bitfinex","BTCUSD",1745466841384,0.00585,92749.0,92748.0,0.34001437]
["bitfinex","BTCUSD",1745466841636,0.00485,92749.0,92748.0,0.34001437]
["bitfinex","BTCUSD",1745466841884,0.01085,92749.0,92748.0,0.34001437]
["bitfinex","BTCUSD",1745466842406,0.03078378,92749.0,92748.0,1.437e-05]
["bitfinex","BTCUSD",1745466842721,0.02678378,92749.0,92748.0,1.437e-05]
["bitfinex","BTCUSD",1745466842928,0.03078378,92749.0,92748.0,1.437e-05]
["bitfinex","BTCUSD",1745466843154,0.02478378,92749.0,92748.0,1.437e-05]
["bitfinex","BTCUSD",1745466843627,0.03278378,92749.0,92748.0,0.39773693]
["bitfinex","BTCUSD",1745466844035,0.01285,92749.0,92748.0,0.39773693]
["bitfinex","BTCUSD",1745466844234,0.01285,92749.0,92748.0,0.34001437]
["bitfinex","BTCUSD",1745466844840,0.01285,92749.0,92748.0,1.437e-05]
["bitfinex","BTCUSD",1745466845038,0.42967588,92749.0,92748.0,1.437e-05]
["bitfinex","BTCUSD",1745466845247,0.30899388,92724.0,92710.0,0.27601345]
["bitfinex","BTCUSD",1745466845454,0.41759388,92724.0,92718.0,0.01078539]
["bitfinex","BTCUSD",1745466845687,0.41759388,92724.0,92719.0,0.01078527]
["bitfinex","BTCUSD",1745466845897,0.2019,92724.0,92719.0,0.01078527]
["bitfinex","BTCUSD",1745466846047,0.2019,92724.0,92721.0,0.01078504]
["bitfinex","BTCUSD",1745466846455,0.1086,92724.0,92721.0,0.22648585]
["bitfinex","BTCUSD",1745466846670,0.1086,92724.0,92723.0,0.04855472]
["bitfinex","BTCUSD",1745466846866,0.1126,92724.0,92723.0,0.001]
["bitfinex","BTCUSD",1745466847437,0.1166,92724.0,92723.0,0.001]
["bitfinex","BTCUSD",1745466847636,0.1126,92724.0,92723.0,0.001]
["bitfinex","BTCUSD",1745466848137,0.1086,92724.0,92723.0,0.001]
["bitfinex","BTCUSD",1745466848516,0.1086,92724.0,92723.0,0.55669621]
["bitfinex","BTCUSD",1745466848879,0.1106,92724.0,92723.0,0.55669621]
["bitfinex","BTCUSD",1745466849285,0.1146,92724.0,92723.0,0.55669621]
["bitfinex","BTCUSD",1745466850141,0.1146,92724.0,92723.0,0.341]
["bitfinex","BTCUSD",1745466850750,0.33029388,92724.0,92723.0,0.001]
["bitfinex","BTCUSD",1745466853866,0.1146,92724.0,92723.0,0.001]
["bitfinex","BTCUSD",1745466854069,0.33029388,92724.0,92723.0,0.001]
["bitfinex","BTCUSD",1745466856087,0.1146,92724.0,92723.0,0.001]
["bitfinex","BTCUSD",1745466856294,0.1146,92724.0,92723.0,0.55669621]
["bitfinex","BTCUSD",1745466856585,0.11464,92724.0,92723.0,0.55669621]
["bitfinex","BTCUSD",1745466857121,0.11064,92724.0,92723.0,0.55669621]
["bitfinex","BTCUSD",1745466857315,0.10864,92724.0,92723.0,0.55669621]
["bitfinex","BTCUSD",1745466857522,0.10864,92724.0,92723.0,0.55769621]
["bitfinex","BTCUSD",1745466857897,0.10864,92724.0,92723.0,0.55669621]
["bitfinex","BTCUSD",1745466858086,0.05828399,92730.0,92727.0,0.34]
["bitfinex","BTCUSD",1745466858283,0.10864,92729.0,92727.0,0.34]
["bitfinex","BTCUSD",1745466859460,0.10864,92729.0,92726.0,0.01078446]
["bitfinex","BTCUSD",1745466859799,0.11264,92729.0,92726.0,0.01078446]
["bitfinex","BTCUSD",1745466860200,0.10864,92729.0,92726.0,0.01078446]
["bitfinex","BTCUSD",1745466860406,0.11064,92729.0,92726.0,0.01078446]
["bitfinex","BTCUSD",1745466860667,0.11464,92729.0,92726.0,0.01078446]
["bitfinex","BTCUSD",1745466860903,0.12342411,92729.0,92725.0,0.01078457]
["bitfinex","BTCUSD",1745466861327,0.12542411,92729.0,92725.0,0.01078457]
["bitfinex","BTCUSD",1745466861976,0.12142411,92729.0,92725.0,0.01078457]
["bitfinex","BTCUSD",1745466862183,0.12542411,92729.0,92725.0,0.01078457]
["bitfinex","BTCUSD",1745466862388,0.12542411,92729.0,92725.0,0.35078457]
["bitfinex","BTCUSD",1745466863142,0.21568923,92726.0,92725.0,0.34]
["bitfinex","BTCUSD",1745466863383,0.22647369,92726.0,92723.0,0.001]
["bitfinex","BTCUSD",1745466863959,0.21569388,92724.0,92723.0,0.001]
["bitfinex","BTCUSD",1745466865379,0.21564434,92724.0,92723.0,0.001]
["bitfinex","BTCUSD",1745466865807,0.21864434,92724.0,92723.0,0.001]
["bitfinex","BTCUSD",1745466866664,0.22064434,92724.0,92723.0,0.001]
["bitfinex","BTCUSD",1745466870278,0.32736434,92724.0,92723.0,0.001]
["bitfinex","BTCUSD",1745466870915,0.01078504,92721.0,92718.0,0.01078539]
["bitfinex","BTCUSD",1745466871367,0.01078504,92721.0,92717.0,0.0107855]
["bitfinex","BTCUSD",1745466871843,0.01078504,92721.0,92717.0,0.11767564]
["bitfinex","BTCUSD",1745466872296,0.01292476,92721.0,92717.0,0.11767564]
["bitfinex","BTCUSD",1745466872530,0.01292476,92721.0,92717.0,0.0107855]
["bitfinex","BTCUSD",1745466872740,0.01092476,92721.0,92717.0,0.0107855]
["bitfinex","BTCUSD",1745466872958,0.01078515,92720.0,92716.0,0.01078562]
["bitfinex","BTCUSD",1745466873544,0.01078515,92720.0,92694.0,0.0004246]
["bitfinex","BTCUSD",1745466873545,0.0499,92701.0,92694.0,0.0004246]
["bitfinex","BTCUSD",1745466873813,0.2656474,92701.0,92694.0,0.0004246]
["bitfinex","BTCUSD",1745466874263,0.28557852,92701.0,92694.0,0.0004246]
["bitfinex","BTCUSD",1745466874701,0.30301497,92701.0,92694.0,0.0004246]
["bitfinex","BTCUSD",1745466874907,0.30301497,92701.0,92700.0,0.48605227]
["bitfinex","BTCUSD",1745466875466,0.29554219,92701.0,92700.0,0.48605227]
["bitfinex","BTCUSD",1745466875837,0.29654219,92701.0,92700.0,0.48605227]
["bitfinex","BTCUSD",1745466876282,0.30154219,92701.0,92700.0,0.48605227]
["bitfinex","BTCUSD",1745466876481,0.30454219,92701.0,92700.0,0.48605227]
["bitfinex","BTCUSD",1745466878922,0.29457852,92701.0,92700.0,0.48605227]
["bitfinex","BTCUSD",1745466882019,0.40146866,92701.0,92700.0,0.14605227]
["bitfinex","BTCUSD",1745466882915,0.39646866,92701.0,92700.0,0.14605227]
["bitfinex","BTCUSD",1745466883086,0.40346866,92701.0,92700.0,0.14605227]
["bitfinex","BTCUSD",1745466883305,0.40940656,92701.0,92700.0,0.14605227]
["bitfinex","BTCUSD",1745466883507,0.41440656,92701.0,92700.0,0.14605227]
["bitfinex","BTCUSD",1745466883749,0.5212967,92701.0,92700.0,0.14605227]
["bitfinex","BTCUSD",1745466885546,0.41440656,92701.0,92700.0,0.14605227]
["bitfinex","BTCUSD",1745466888251,0.41440656,92701.0,92686.0,0.0004249]
["bitfinex","BTCUSD",1745466888252,0.21577999,92687.0,92686.0,0.0004249]
["bitfinex","BTCUSD",1745466888436,0.42943013,92687.0,92686.0,0.0004249]
["bitfinex","BTCUSD",1745466889154,0.44936125,92687.0,92686.0,0.0004249]
["bitfinex","BTCUSD",1745466889569,0.45250089,92687.0,92686.0,0.0004249]
["bitfinex","BTCUSD",1745466890672,0.02307076,92687.0,92686.0,0.0004249]
["bitfinex","BTCUSD",1745466890932,0.02307076,92687.0,92686.0,0.3404249]
["bitfinex","BTCUSD",1745466891209,0.13183076,92687.0,92686.0,0.3404249]
["bitfinex","BTCUSD",1745466891436,0.11189964,92687.0,92686.0,0.3404249]
["bitfinex","BTCUSD",1745466891659,0.10989964,92687.0,92686.0,0.3404249]
["bitfinex","BTCUSD",1745466892103,0.10789964,92687.0,92686.0,0.3464249]
["bitfinex","BTCUSD",1745466892333,0.00113964,92687.0,92686.0,0.49927179]
["bitfinex","BTCUSD",1745466892557,0.00013964,92687.0,92686.0,0.61470278]
["bitfinex","BTCUSD",1745466892775,0.00113964,92687.0,92686.0,0.61970278]
["bitfinex","BTCUSD",1745466892993,0.00113964,92687.0,92686.0,0.51665589]
["bitfinex","BTCUSD",1745466893218,0.00113964,92687.0,92686.0,0.51165589]
["bitfinex","BTCUSD",1745466893219,0.00013964,92687.0,92686.0,0.51165589]
["bitfinex","BTCUSD",1745466893452,0.00013964,92687.0,92686.0,0.51765589]
["bitfinex","BTCUSD",1745466893662,0.00113964,92687.0,92686.0,0.0074249]
["bitfinex","BTCUSD",1745466893900,0.00113964,92687.0,92686.0,0.0064249]
["bitfinex","BTCUSD",1745466893901,0.00213964,92687.0,92686.0,0.0064249]
["bitfinex","BTCUSD",1745466894121,0.00113964,92687.0,92686.0,0.0064249]
["bitfinex","BTCUSD",1745466894335,0.00013964,92687.0,92686.0,0.0014249]
["bitfinex","BTCUSD",1745466894558,0.00013964,92687.0,92686.0,0.0094249]
["bitfinex","BTCUSD",1745466894559,0.00113964,92687.0,92686.0,0.0094249]
["bitfinex","BTCUSD",1745466894780,0.21691963,92687.0,92686.0,0.0094249]
["bitfinex","BTCUSD",1745466895021,0.21591963,92687.0,92686.0,0.0014249]
["bitfinex","BTCUSD",1745466895442,0.00113964,92687.0,92686.0,0.0054249]
["bitfinex","BTCUSD",1745466895650,0.26342484,92687.0,92686.0,0.0054249]
["bitfinex","BTCUSD",1745466895903,0.26442484,92687.0,92686.0,0.0134249]
["bitfinex","BTCUSD",1745466896098,0.26442484,92687.0,92686.0,0.0054249]
["bitfinex","BTCUSD",1745466896099,0.21691963,92687.0,92686.0,0.0054249]
["bitfinex","BTCUSD",1745466896538,0.21791963,92687.0,92686.0,0.0094249]
["bitfinex","BTCUSD",1745466896723,0.00113964,92687.0,92686.0,0.0014249]
["bitfinex","BTCUSD",1745466897147,0.00113964,92687.0,92686.0,0.0034249]
["bitfinex","BTCUSD",1745466897526,0.21791963,92687.0,92686.0,0.0064249]
["bitfinex","BTCUSD",1745466900442,0.00213964,92687.0,92686.0,0.0064249]
["bitfinex","BTCUSD",1745466900702,0.00213964,92687.0,92686.0,0.69463499]
["bitfinex","BTCUSD",1745466900930,0.0099334,92702.0,92700.0,0.55574973]
["bitfinex","BTCUSD",1745466901553,0.0099334,92702.0,92700.0,0.34]
["bitfinex","BTCUSD",1745466902003,0.10356,92706.0,92700.0,0.34]
["bitfinex","BTCUSD",1745466902425,0.10456,92701.0,92700.0,0.55874973]
["bitfinex","BTCUSD",1745466902752,0.10456,92701.0,92700.0,0.55574973]
["bitfinex","BTCUSD",1745466902985,0.10456,92701.0,92700.0,0.55774973]
["bitfinex","BTCUSD",1745466903187,0.10456,92701.0,92700.0,0.66263357]
["bitfinex","BTCUSD",1745466903400,0.10456,92701.0,92700.0,0.56174973]
["bitfinex","BTCUSD",1745466903521,0.10456,92701.0,92700.0,0.56074973]
["bitfinex","BTCUSD",1745466903963,0.10456,92701.0,92700.0,0.56474973]
["bitfinex","BTCUSD",1745466906543,0.3203074,92701.0,92700.0,0.349]
["bitfinex","BTCUSD",1745466906765,0.10456,92701.0,92700.0,0.349]
["bitfinex","BTCUSD",1745466907385,0.10456,92701.0,92700.0,0.34]
["bitfinex","BTCUSD",1745466907607,0.10456,92701.0,92700.0,0.56374973]
["bitfinex","BTCUSD",1745466908033,0.10456,92701.0,92700.0,0.348]
["bitfinex","BTCUSD",1745466908879,0.10456,92701.0,92700.0,0.34]
["bitfinex","BTCUSD",1745466909110,0.10456,92701.0,92700.0,0.346]
["bitfinex","BTCUSD",1745466909340,0.10456,92701.0,92700.0,0.56174973]
["bitfinex","BTCUSD",1745466909757,0.10456,92701.0,92700.0,0.346]
["bitfinex","BTCUSD",1745466914922,0.001,92701.0,92700.0,0.346]
["bitfinex","BTCUSD",1745466915149,0.10456,92701.0,92700.0,0.346]
["bitfinex","BTCUSD",1745466917054,0.3203074,92701.0,92700.0,0.006]
["bitfinex","BTCUSD",1745466917911,0.01078806,92695.0,92692.0,0.34]
["bitfinex","BTCUSD",1745466918186,0.22655139,92695.0,92692.0,0.34]
["bitfinex","BTCUSD",1745466918621,0.01078818,92694.0,92691.0,0.34]
["bitfinex","BTCUSD",1745466918828,0.22655139,92695.0,92691.0,0.35078853]
["bitfinex","BTCUSD",1745466919043,0.10356,92693.0,92692.0,0.002]
["bitfinex","BTCUSD",1745466919707,0.10356,92693.0,92692.0,0.004]
["bitfinex","BTCUSD",1745466919889,0.10356,92693.0,92692.0,0.002]
["bitfinex","BTCUSD",1745466920038,0.10356,92693.0,92692.0,0.004]
["bitfinex","BTCUSD",1745466920646,0.10356,92693.0,92692.0,0.21976835]
["bitfinex","BTCUSD",1745466920846,0.10356,92693.0,92692.0,0.21776835]
["bitfinex","BTCUSD",1745466921234,0.10456,92693.0,92692.0,0.21776835]
["bitfinex","BTCUSD",1745466922351,0.001,92693.0,92692.0,0.31726835]
["bitfinex","BTCUSD",1745466922556,0.001,92693.0,92692.0,0.43869934]
["bitfinex","BTCUSD",1745466922771,0.001,92693.0,92692.0,0.88558948]
["bitfinex","BTCUSD",1745466923387,0.001,92693.0,92692.0,0.88358948]
["bitfinex","BTCUSD",1745466924395,0.994,92700.0,92699.0,0.21575205]
["bitfinex","BTCUSD",1745466924614,0.994,92700.0,92699.0,0.55575205]
["bitfinex","BTCUSD",1745466925478,0.995,92700.0,92699.0,0.55975205]
["bitfinex","BTCUSD",1745466925681,0.995,92700.0,92699.0,0.56275205]
["bitfinex","BTCUSD",1745466925905,0.995,92700.0,92699.0,0.64138952]
["bitfinex","BTCUSD",1745466926290,0.995,92700.0,92699.0,0.61235205]
["bitfinex","BTCUSD",1745466926776,0.995,92700.0,92699.0,0.73378304]
["bitfinex","BTCUSD",1745466932979,0.995,92700.0,92699.0,0.68418304]
["bitfinex","BTCUSD",1745466936571,0.995,92700.0,92699.0,0.56275205]
["bitfinex","BTCUSD",1745466938122,0.995,92700.0,92699.0,0.72968304]
["bitfinex","BTCUSD",1745466938327,0.995,92700.0,92699.0,0.83657318]
["bitfinex","BTCUSD",1745466939483,0.995,92700.0,92699.0,0.72968304]
["bitfinex","BTCUSD",1745466943375,0.99213147,92700.0,92699.0,0.72968304]
["bitfinex","BTCUSD",1745466947162,0.0482,92725.0,92724.0,0.21569388]
["bitfinex","BTCUSD",1745466947387,0.10304,92729.0,92728.0,0.01078422]
["bitfinex","BTCUSD",1745466947618,0.0939,92731.0,92730.0,0.55567993]
["bitfinex","BTCUSD",1745466947866,0.0486,92731.0,92730.0,0.55567993]
["bitfinex","BTCUSD",1745466948492,0.04873993,92731.0,92730.0,0.55567993]
["bitfinex","BTCUSD",1745466949519,0.04873993,92731.0,92730.0,0.55667993]
["bitfinex","BTCUSD",1745466949895,0.00013993,92731.0,92730.0,0.55667993]
["bitfinex","BTCUSD",1745466951632,0.00013993,92731.0,92730.0,0.341]
["bitfinex","BTCUSD",1745466957970,0.10561993,92731.0,92730.0,0.341]
["bitfinex","BTCUSD",1745466958799,0.15091993,92731.0,92730.0,0.341]
["bitfinex","BTCUSD",1745466959148,0.30601007,92731.0,92730.0,0.001]
["bitfinex","BTCUSD",1745466959370,0.31348513,92731.0,92730.0,0.001]
["bitfinex","BTCUSD",1745466959819,0.31548513,92731.0,92730.0,0.001]
["bitfinex","BTCUSD",1745466960699,0.0453,92714.0,92710.0,0.27601345]
["bitfinex","BTCUSD",1745466960903,0.0453,92714.0,92711.0,0.0107862]
["bitfinex","BTCUSD",1745466961544,0.0453,92714.0,92711.0,0.3507862]
["bitfinex","BTCUSD",1745466962015,0.0453,92714.0,92711.0,0.3527862]
["bitfinex","BTCUSD",1745466962567,0.10548,92715.0,92712.0,0.01078609]
["bitfinex","BTCUSD",1745466963910,0.10548,92715.0,92712.0,0.01278609]
["bitfinex","BTCUSD",1745466964326,0.10548,92715.0,92712.0,0.002]
["bitfinex","BTCUSD",1745466964522,0.11626574,92715.0,92712.0,0.002]
["bitfinex","BTCUSD",1745466964895,0.10548,92715.0,92712.0,0.004]
["bitfinex","BTCUSD",1745466966149,0.33198286,92715.0,92712.0,0.004]
["bitfinex","BTCUSD",1745466966359,0.11626574,92715.0,92712.0,0.004]
["bitfinex","BTCUSD",1745466966561,0.10548,92715.0,92712.0,0.004]
["bitfinex","BTCUSD",1745466967302,0.10548,92715.0,92711.0,0.0107862]
["bitfinex","BTCUSD",1745466967506,0.10548,92715.0,92712.0,0.002]
["bitfinex","BTCUSD",1745466967708,0.10548,92715.0,92712.0,0.01278609]
["bitfinex","BTCUSD",1745466967915,0.10548,92715.0,92712.0,0.002]
["bitfinex","BTCUSD",1745466968113,0.10548,92715.0,92712.0,0.001]
["bitfinex","BTCUSD",1745466968720,0.11626574,92715.0,92712.0,0.001]
["bitfinex","BTCUSD",1745466968966,0.21571715,92714.0,92712.0,0.001]
["bitfinex","BTCUSD",1745466969319,0.0498,92713.0,92712.0,0.002]
["bitfinex","BTCUSD",1745466969912,0.0498,92713.0,92712.0,0.001]
["bitfinex","BTCUSD",1745466970323,0.0498,92713.0,92712.0,0.002]
["bitfinex","BTCUSD",1745466970519,0.01078667,92707.0,92702.0,0.01078725]
["bitfinex","BTCUSD",1745466970918,0.01078678,92706.0,92701.0,0.01078737]
["bitfinex","BTCUSD",1745466971121,0.01078667,92707.0,92702.0,0.01078725]
["bitfinex","BTCUSD",1745466971553,0.01078667,92707.0,92702.0,0.01178725]
["bitfinex","BTCUSD",1745466971760,0.22651465,92710.0,92703.0,0.01078713]
["bitfinex","BTCUSD",1745466971967,0.01078643,92709.0,92703.0,0.01078713]
["bitfinex","BTCUSD",1745466973555,0.01078655,92708.0,92703.0,0.01078713]
["bitfinex","BTCUSD",1745466974204,0.01078655,92708.0,92704.0,0.01078702]
["bitfinex","BTCUSD",1745466974606,0.01078655,92708.0,92703.0,0.01078713]
["bitfinex","BTCUSD",1745466975058,0.01078667,92707.0,92702.0,0.35078725]
["bitfinex","BTCUSD",1745466975678,0.01078667,92707.0,92701.0,0.01078737]
["bitfinex","BTCUSD",1745466975871,0.01078702,92704.0,92700.0,0.34]
["bitfinex","BTCUSD",1745466976140,0.01078713,92703.0,92700.0,0.34]
["bitfinex","BTCUSD",1745466976567,0.01078713,92703.0,92686.0,0.0004249]
["bitfinex","BTCUSD",1745466976568,0.2157474,92701.0,92686.0,0.0004249]
["bitfinex","BTCUSD",1745466976773,0.2157474,92701.0,92661.0,0.05306172]
["bitfinex","BTCUSD",1745466976774,0.26119395,92681.0,92680.0,0.0002747]
["bitfinex","BTCUSD",1745466976985,0.41167395,92681.0,92680.0,0.0002747]
["bitfinex","BTCUSD",1745466977181,0.19588,92681.0,92680.0,0.0002747]
["bitfinex","BTCUSD",1745466977518,0.41167395,92681.0,92680.0,0.0002747]
["bitfinex","BTCUSD",1745466978567,0.19588,92681.0,92680.0,0.0002747]
["bitfinex","BTCUSD",1745466978824,0.41167395,92681.0,92680.0,0.0002747]
["bitfinex","BTCUSD",1745466979442,0.41267395,92681.0,92680.0,0.0002747]
["bitfinex","BTCUSD",1745466980887,0.19688,92681.0,92680.0,0.0002747]
["bitfinex","BTCUSD",1745466981708,0.41271395,92681.0,92680.0,0.0002747]
["bitfinex","BTCUSD",1745466992480,0.10652,92681.0,92680.0,0.0002747]
["bitfinex","BTCUSD",1745466992686,0.001,92681.0,92680.0,0.0002747]
["bitfinex","BTCUSD",1745466992918,0.10452,92681.0,92680.0,0.0002747]
["bitfinex","BTCUSD",1745466994506,0.001,92681.0,92680.0,0.08212583]
["bitfinex","BTCUSD",1745466994715,0.001,92681.0,92680.0,0.64094309]
["bitfinex","BTCUSD",1745466994965,0.001,92681.0,92680.0,0.63792211]
["bitfinex","BTCUSD",1745466995582,0.001,92681.0,92680.0,0.55607098]
["bitfinex","BTCUSD",1745466995793,0.10352,92685.0,92684.0,0.55578697]
["bitfinex","BTCUSD",1745466997304,0.10352,92685.0,92684.0,0.55678697]
["bitfinex","BTCUSD",1745466998051,0.10352,92685.0,92684.0,0.55778697]
["bitfinex","BTCUSD",1745467004397,0.01078783,92697.0,92692.0,0.01078841]
["bitfinex","BTCUSD",1745467004624,0.01078806,92695.0,92691.0,0.34]
["bitfinex","BTCUSD",1745467004848,0.11426795,92696.0,92691.0,0.35078853]
["bitfinex","BTCUSD",1745467005014,0.10348,92696.0,92691.0,0.35007462]
["bitfinex","BTCUSD",1745467005282,0.01078806,92695.0,92691.0,0.33928609]
["bitfinex","BTCUSD",1745467005470,0.11426795,92696.0,92691.0,0.01078853]
["bitfinex","BTCUSD",1745467006163,0.001,92695.0,92691.0,0.01078853]
["bitfinex","BTCUSD",1745467006571,0.001,92695.0,92692.0,0.01078841]
["bitfinex","BTCUSD",1745467006775,0.01178806,92695.0,92691.0,0.01078853]
["bitfinex","BTCUSD",1745467006987,0.001,92695.0,92692.0,0.01078841]
["bitfinex","BTCUSD",1745467007295,0.001,92695.0,92691.0,0.35078853]
["bitfinex","BTCUSD",1745467007461,0.11526795,92696.0,92692.0,0.01078841]
["bitfinex","BTCUSD",1745467007658,0.11626795,92696.0,92692.0,0.01078841]
["bitfinex","BTCUSD",1745467007862,0.10548,92696.0,92692.0,0.01078841]
["bitfinex","BTCUSD",1745467008062,0.10548,92696.0,92693.0,0.0107883]
["bitfinex","BTCUSD",1745467008267,0.001,92695.0,92693.0,0.3507883]
["bitfinex","BTCUSD",1745467008928,0.10348,92696.0,92693.0,0.3507883]
["bitfinex","BTCUSD",1745467009202,0.10448,92696.0,92693.0,0.3507883]
["bitfinex","BTCUSD",1745467009412,0.10548,92696.0,92693.0,0.0107883]
["bitfinex","BTCUSD",1745467010569,0.10448,92696.0,92693.0,0.0107883]
["bitfinex","BTCUSD",1745467010996,0.002,92695.0,92693.0,0.0107883]
["bitfinex","BTCUSD",1745467011790,0.10548,92696.0,92693.0,0.0107883]
["bitfinex","BTCUSD",1745467012168,0.001,92695.0,92693.0,0.0107883]
["bitfinex","BTCUSD",1745467012887,0.002,92695.0,92691.0,0.35078853]
["bitfinex","BTCUSD",1745467013092,0.002,92695.0,92692.0,0.01078841]
["bitfinex","BTCUSD",1745467013709,0.06830028,92695.0,92692.0,0.01078841]
["bitfinex","BTCUSD",1745467014139,0.06830028,92695.0,92691.0,0.01078853]
["bitfinex","BTCUSD",1745467014768,0.06930028,92695.0,92691.0,0.01078853]
["bitfinex","BTCUSD",1745467014978,0.06730028,92695.0,92691.0,0.01078853]
["bitfinex","BTCUSD",1745467015218,0.11426795,92696.0,92691.0,0.01078853]
["bitfinex","BTCUSD",1745467015409,0.01278806,92695.0,92691.0,0.01078853]
["bitfinex","BTCUSD",1745467015610,0.01278806,92695.0,92690.0,0.01078865]
["bitfinex","BTCUSD",1745467015827,0.01078946,92683.0,92671.0,0.342]
["bitfinex","BTCUSD",1745467016039,0.01078946,92683.0,92674.0,0.01079051]
["bitfinex","BTCUSD",1745467016040,0.21579325,92682.0,92674.0,0.01079051]
["bitfinex","BTCUSD",1745467016251,0.02373718,92681.0,92671.0,0.002]
["bitfinex","BTCUSD",1745467016474,0.32268339,92682.0,92671.0,0.002]
["bitfinex","BTCUSD",1745467016710,0.32268339,92682.0,92671.0,0.01279086]
["bitfinex","BTCUSD",1745467016925,0.32268339,92682.0,92671.0,0.35279086]
["bitfinex","BTCUSD",1745467017122,0.32268339,92682.0,92672.0,0.01079074]
["bitfinex","BTCUSD",1745467017334,0.32268339,92682.0,92673.0,0.01079062]
["bitfinex","BTCUSD",1745467017538,0.32268339,92682.0,92672.0,0.01079074]
["bitfinex","BTCUSD",1745467017830,0.32568339,92682.0,92672.0,0.01079074]
["bitfinex","BTCUSD",1745467018042,0.32568339,92682.0,92680.0,0.0032747]
["bitfinex","BTCUSD",1745467018738,0.32568339,92682.0,92680.0,0.0002747]
["bitfinex","BTCUSD",1745467018946,0.32768339,92682.0,92680.0,0.0002747]
["bitfinex","BTCUSD",1745467021313,0.11189014,92682.0,92680.0,0.0002747]
["bitfinex","BTCUSD",1745467021739,0.005,92682.0,92681.0,0.34]
["bitfinex","BTCUSD",1745467022713,0.003,92682.0,92681.0,0.34]
["bitfinex","BTCUSD",1745467023132,0.003,92682.0,92680.0,0.0002747]
["bitfinex","BTCUSD",1745467023536,0.01078934,92684.0,92680.0,0.0002747]
["bitfinex","BTCUSD",1745467023743,0.001,92682.0,92680.0,0.01106451]
["bitfinex","BTCUSD",1745467024007,0.001,92682.0,92680.0,0.0002747]
["bitfinex","BTCUSD",1745467025208,0.01078923,92685.0,92680.0,0.01106451]
["bitfinex","BTCUSD",1745467025430,0.01078934,92684.0,92680.0,0.0002747]
["bitfinex","BTCUSD",1745467025626,0.10364,92683.0,92680.0,0.0002747]
["bitfinex","BTCUSD",1745467025830,0.11442946,92683.0,92680.0,0.0012747]
["bitfinex","BTCUSD",1745467026429,0.11442946,92683.0,92680.0,0.0002747]
["bitfinex","BTCUSD",1745467026895,0.10364,92683.0,92680.0,0.01106451]
["bitfinex","BTCUSD",1745467027260,0.10364,92683.0,92680.0,0.0002747]
["bitfinex","BTCUSD",1745467027468,0.11442946,92683.0,92680.0,0.0002747]
["bitfinex","BTCUSD",1745467027638,0.10364,92683.0,92680.0,0.35206451]
["bitfinex","BTCUSD",1745467027843,0.10364,92683.0,92682.0,0.55579163]
["bitfinex","BTCUSD",1745467028065,0.01078841,92692.0,92687.0,0.01078899]
["bitfinex","BTCUSD",1745467028256,0.10364,92691.0,92685.0,0.01078923]
["bitfinex","BTCUSD",1745467028479,0.10364,92691.0,92686.0,0.01078911]
["bitfinex","BTCUSD",1745467028867,0.22656304,92690.0,92686.0,0.34]
["bitfinex","BTCUSD",1745467029081,0.01078876,92689.0,92686.0,0.34]
["bitfinex","BTCUSD",1745467029486,0.21577766,92688.0,92686.0,0.34]
["bitfinex","BTCUSD",1745467029904,0.01078934,92684.0,92681.0,0.34]
["bitfinex","BTCUSD",1745467031048,0.01078946,92683.0,92680.0,0.0002747]
["bitfinex","BTCUSD",1745467031259,0.22658102,92683.0,92680.0,0.0002747]
["bitfinex","BTCUSD",1745467031501,0.21579395,92681.0,92680.0,0.0002747]
["bitfinex","BTCUSD",1745467031740,0.22658102,92683.0,92680.0,0.0002747]
["bitfinex","BTCUSD",1745467031968,0.10364,92682.0,92681.0,0.001]
["bitfinex","BTCUSD",1745467032396,0.10364,92682.0,92680.0,0.0002747]
["bitfinex","BTCUSD",1745467032606,0.10364,92682.0,92680.0,0.0012747]
["bitfinex","BTCUSD",1745467033989,0.10364,92682.0,92680.0,0.0002747]
["bitfinex","BTCUSD",1745467034369,0.10364,92682.0,92681.0,0.001]
["bitfinex","BTCUSD",1745467034786,0.31943382,92682.0,92680.0,0.0002747]
["bitfinex","BTCUSD",1745467035001,0.31943382,92682.0,92680.0,0.0012747]
["bitfinex","BTCUSD",1745467035702,0.31943382,92682.0,92680.0,0.0002747]
["bitfinex","BTCUSD",1745467035901,0.31943382,92682.0,92681.0,0.001]
["bitfinex","BTCUSD",1745467036151,0.10364,92682.0,92681.0,0.001]
["bitfinex","BTCUSD",1745467036981,0.10364,92682.0,92680.0,0.0002747]
["bitfinex","BTCUSD",1745467037398,0.10364,92682.0,92680.0,0.0012747]
["bitfinex","BTCUSD",1745467039972,0.30679395,92681.0,92680.0,0.0012747]
["bitfinex","BTCUSD",1745467040427,0.31428052,92681.0,92680.0,0.0012747]
["bitfinex","BTCUSD",1745467041131,0.31428052,92681.0,92680.0,0.0002747]
["bitfinex","BTCUSD",1745467041329,0.31828052,92681.0,92680.0,0.0002747]
["bitfinex","BTCUSD",1745467042923,0.31079395,92681.0,92680.0,0.0002747]
["bitfinex","BTCUSD",1745467043169,0.36903395,92681.0,92680.0,0.0002747]
["bitfinex","BTCUSD",1745467043364,0.32343395,92681.0,92680.0,0.0002747]
["bitfinex","BTCUSD",1745467043498,0.21979395,92681.0,92680.0,0.0002747]
["bitfinex","BTCUSD",1745467043709,0.32343395,92681.0,92680.0,0.0002747]
["bitfinex","BTCUSD",1745467049455,0.34311714,92681.0,92680.0,0.0002747]
["bitfinex","BTCUSD",1745467050146,0.35060545,92681.0,92680.0,0.0002747]
["bitfinex","BTCUSD",1745467051173,0.33092226,92681.0,92680.0,0.0002747]
["bitfinex","BTCUSD",1745467054353,0.32343395,92681.0,92680.0,0.0002747]
["bitfinex","BTCUSD",1745467059057,0.21979395,92681.0,92680.0,0.0002747]
["bitfinex","BTCUSD",1745467059286,0.32131395,92681.0,92680.0,0.0002747]
["bitfinex","BTCUSD",1745467063758,0.32880681,92681.0,92680.0,0.0002747]
["bitfinex","BTCUSD",1745467064221,0.50648176,92681.0,92680.0,0.0002747]
["bitfinex","BTCUSD",1745467064438,0.63435083,92681.0,92680.0,0.0002747]
["bitfinex","BTCUSD",1745467065117,0.64233702,92681.0,92680.0,0.0002747]
["bitfinex","BTCUSD",1745467065341,0.64233702,92681.0,92679.0,1e-08]
["bitfinex","BTCUSD",1745467065342,1.05943702,92681.0,92679.0,1e-08]
["bitfinex","BTCUSD",1745467065545,0.85914688,92681.0,92680.0,0.001]
["bitfinex","BTCUSD",1745467065738,0.96803702,92681.0,92680.0,0.001]
["bitfinex","BTCUSD",1745467065907,0.96103702,92681.0,92679.0,1e-08]
["bitfinex","BTCUSD",1745467066132,0.21027633,92680.0,92679.0,1e-08]
["bitfinex","BTCUSD",1745467066350,0.23025526,92680.0,92679.0,1e-08]
["bitfinex","BTCUSD",1745467066656,0.34463826,92680.0,92679.0,1e-08]
["bitfinex","BTCUSD",1745467066896,0.23774812,92680.0,92679.0,1e-08]
["bitfinex","BTCUSD",1745467068108,0.23774812,92680.0,92679.0,0.00100001]
["bitfinex","BTCUSD",1745467068319,0.24374812,92680.0,92679.0,0.00200001]
["bitfinex","BTCUSD",1745467068566,0.24374812,92680.0,92679.0,0.00100001]
["bitfinex","BTCUSD",1745467068990,0.34526812,92680.0,92679.0,0.00100001]
["bitfinex","BTCUSD",1745467069212,0.45215826,92680.0,92679.0,0.00100001]
["bitfinex","BTCUSD",1745467069437,0.45815826,92680.0,92679.0,0.00200001]
["bitfinex","BTCUSD",1745467070411,0.87725826,92680.0,92679.0,0.00200001]
["bitfinex","BTCUSD",1745467071520,0.88532791,92680.0,92679.0,0.00200001]
["bitfinex","BTCUSD",1745467071932,0.67691777,92680.0,92679.0,0.00200001]
["bitfinex","BTCUSD",1745467072162,0.77843777,92680.0,92679.0,0.00200001]
["bitfinex","BTCUSD",1745467072923,0.75845884,92680.0,92679.0,0.00200001]
["bitfinex","BTCUSD",1745467074607,0.65693884,92680.0,92679.0,0.00200001]
["bitfinex","BTCUSD",1745467074812,0.75845884,92680.0,92679.0,0.00200001]
["bitfinex","BTCUSD",1745467075147,0.86534898,92680.0,92679.0,0.00200001]
["bitfinex","BTCUSD",1745467075348,0.85536279,92680.0,92679.0,0.00200001]
["bitfinex","BTCUSD",1745467082748,0.70754279,92680.0,92679.0,0.00200001]
["bitfinex","BTCUSD",1745467082959,0.69997265,92680.0,92679.0,0.00200001]
["bitfinex","BTCUSD",1745467083165,0.65287265,92680.0,92679.0,0.00200001]
["bitfinex","BTCUSD",1745467084705,0.67281931,92680.0,92679.0,0.00200001]
["bitfinex","BTCUSD",1745467085362,0.6828055,92680.0,92679.0,0.00200001]
["bitfinex","BTCUSD",1745467085592,0.78969564,92680.0,92679.0,0.00200001]
["bitfinex","BTCUSD",1745467091748,0.78965564,92680.0,92679.0,0.00200001]
["bitfinex","BTCUSD",1745467097415,0.31103121,92665.0,92664.0,0.000425]
["bitfinex","BTCUSD",1745467097619,0.41792135,92665.0,92664.0,0.000425]
["bitfinex","BTCUSD",1745467097838,0.42790754,92665.0,92664.0,0.000425]
["bitfinex","BTCUSD",1745467098260,0.55462706,92665.0,92664.0,0.000425]
["bitfinex","BTCUSD",1745467098708,0.5547276,92665.0,92664.0,0.000425]
["bitfinex","BTCUSD",1745467099482,0.4595276,92665.0,92664.0,0.000425]
["bitfinex","BTCUSD",1745467099910,0.4635276,92665.0,92664.0,0.001425]
["bitfinex","BTCUSD",1745467100567,0.4675276,92665.0,92664.0,0.002425]
["bitfinex","BTCUSD",1745467102856,0.3682476,92665.0,92664.0,0.002425]
["bitfinex","BTCUSD",1745467103061,0.4675676,92665.0,92664.0,0.002425]
["bitfinex","BTCUSD",1745467103331,0.3682476,92665.0,92664.0,0.002425]
["bitfinex","BTCUSD",1745467103505,0.4675676,92665.0,92664.0,0.002425]
["bitfinex","BTCUSD",1745467105765,0.36067746,92665.0,92664.0,0.002425]
["bitfinex","BTCUSD",1745467107087,0.35667746,92665.0,92664.0,0.001425]
["bitfinex","BTCUSD",1745467107452,0.35867746,92665.0,92664.0,0.001425]
["bitfinex","BTCUSD",1745467107824,0.35467746,92665.0,92664.0,0.000425]
["bitfinex","BTCUSD",1745467108289,0.35667746,92665.0,92664.0,0.000425]
["bitfinex","BTCUSD",1745467110465,0.04152625,92665.0,92664.0,0.000425]
["bitfinex","BTCUSD",1745467110689,0.14080625,92665.0,92664.0,0.000425]
["bitfinex","BTCUSD",1745467110916,0.13680625,92665.0,92664.0,0.000425]
["bitfinex","BTCUSD",1745467111129,0.11136673,92665.0,92664.0,0.340425]
["bitfinex","BTCUSD",1745467111339,0.10238054,92665.0,92664.0,0.340425]
["bitfinex","BTCUSD",1745467111547,0.06423551,92665.0,92664.0,0.340425]
["bitfinex","BTCUSD",1745467112006,0.09928,92665.0,92664.0,0.35221667]
["bitfinex","BTCUSD",1745467112219,0.09928,92665.0,92664.0,0.35321667]
["bitfinex","BTCUSD",1745467112853,0.09928,92665.0,92664.0,0.35221667]
["bitfinex","BTCUSD",1745467113060,0.09928,92665.0,92664.0,0.001425]
["bitfinex","BTCUSD",1745467113870,0.01079097,92670.0,92666.0,0.35079144]
["bitfinex","BTCUSD",1745467114074,0.11007109,92669.0,92666.0,0.34]
["bitfinex","BTCUSD",1745467115044,0.01079121,92668.0,92666.0,0.001]
["bitfinex","BTCUSD",1745467115868,0.01079121,92668.0,92666.0,0.002]
["bitfinex","BTCUSD",1745467117363,0.01079121,92668.0,92666.0,0.001]
["bitfinex","BTCUSD",1745467117822,0.09409155,92667.0,92666.0,0.001]
["bitfinex","BTCUSD",1745467118043,0.30991811,92667.0,92666.0,0.002]
["bitfinex","BTCUSD",1745467118450,0.23579088,92667.0,92666.0,0.002]
["bitfinex","BTCUSD",1745467118686,0.23579088,92667.0,92664.0,0.00089104]
["bitfinex","BTCUSD",1745467118687,0.26405096,92667.0,92664.0,0.00089104]
["bitfinex","BTCUSD",1745467119114,0.21583121,92665.0,92664.0,0.00089104]
["bitfinex","BTCUSD",1745467119284,0.23579553,92665.0,92664.0,0.00089104]
["bitfinex","BTCUSD",1745467119980,0.24577768,92665.0,92664.0,0.00089104]
["bitfinex","BTCUSD",1745467120188,0.45955796,92665.0,92664.0,0.00089104]
["bitfinex","BTCUSD",1745467120394,0.46704457,92665.0,92664.0,0.00089104]
["bitfinex","BTCUSD",1745467120635,0.46704457,92665.0,92664.0,0.00189104]
["bitfinex","BTCUSD",1745467121055,0.46704457,92665.0,92664.0,0.00089104]
["bitfinex","BTCUSD",1745467121433,0.51684457,92665.0,92664.0,0.00189104]
["bitfinex","BTCUSD",1745467122025,0.51684457,92665.0,92664.0,0.00089104]
["bitfinex","BTCUSD",1745467122430,0.35266782,92665.0,92664.0,0.00089104]
["bitfinex","BTCUSD",1745467122759,0.36015329,92665.0,92664.0,0.00089104]
["bitfinex","BTCUSD",1745467122918,0.45943329,92665.0,92664.0,0.00089104]
["bitfinex","BTCUSD",1745467123123,0.46043329,92665.0,92664.0,0.00089104]
["bitfinex","BTCUSD",1745467123329,0.46143329,92665.0,92664.0,0.00089104]
["bitfinex","BTCUSD",1745467123740,0.46043329,92665.0,92664.0,0.00089104]
["bitfinex","BTCUSD",1745467124151,0.46143329,92665.0,92664.0,0.00089104]
["bitfinex","BTCUSD",1745467132547,0.88053329,92665.0,92664.0,0.00089104]
["bitfinex","BTCUSD",1745467139280,0.88040804,92665.0,92664.0,0.00089104]
["bitfinex","BTCUSD",1745467141453,0.2158615,92652.0,92640.0,0.00210138]
["bitfinex","BTCUSD",1745467141664,0.74185164,92652.0,92640.0,0.18362817]
["bitfinex","BTCUSD",1745467142117,0.74933711,92652.0,92640.0,0.22962817]
["bitfinex","BTCUSD",1745467142407,0.75931926,92652.0,92640.0,0.22962817]
["bitfinex","BTCUSD",1745467142616,0.77928358,92652.0,92640.0,0.00210138]
["bitfinex","BTCUSD",1745467142834,0.78428358,92652.0,92651.0,0.003]
["bitfinex","BTCUSD",1745467143298,0.89617372,92652.0,92651.0,0.004]
["bitfinex","BTCUSD",1745467143540,0.94157372,92652.0,92651.0,0.004]
["bitfinex","BTCUSD",1745467144021,0.83468358,92652.0,92651.0,0.004]
["bitfinex","BTCUSD",1745467144266,0.78928358,92652.0,92651.0,0.004]
["bitfinex","BTCUSD",1745467146046,0.68239344,92652.0,92651.0,0.004]
["bitfinex","BTCUSD",1745467146291,0.78463344,92652.0,92651.0,0.004]
["bitfinex","BTCUSD",1745467146508,0.93692358,92652.0,92651.0,0.004]
["bitfinex","BTCUSD",1745467146740,0.88652358,92652.0,92651.0,0.003]
["bitfinex","BTCUSD",1745467146947,0.88652358,92652.0,92651.0,0.004]
["bitfinex","BTCUSD",1745467146948,0.88852358,92652.0,92651.0,0.004]
["bitfinex","BTCUSD",1745467147154,0.67939344,92652.0,92651.0,0.004]
["bitfinex","BTCUSD",1745467147365,0.78163344,92652.0,92651.0,0.004]
["bitfinex","BTCUSD",1745467147587,0.67439344,92652.0,92651.0,0.003]
["bitfinex","BTCUSD",1745467147834,0.90179007,92652.0,92651.0,0.003]
["bitfinex","BTCUSD",1745467148075,0.80155007,92652.0,92651.0,0.004]
["bitfinex","BTCUSD",1745467148259,0.90379007,92652.0,92651.0,0.004]
["bitfinex","BTCUSD",1745467149403,0.90179007,92652.0,92651.0,0.003]
["bitfinex","BTCUSD",1745467149629,0.90179007,92652.0,92626.0,0.0004247]
["bitfinex","BTCUSD",1745467149630,0.2159081,92632.0,92626.0,0.0004247]
["bitfinex","BTCUSD",1745467149847,0.74189824,92632.0,92626.0,0.0004247]
["bitfinex","BTCUSD",1745467150092,0.77184471,92632.0,92626.0,0.0004247]
["bitfinex","BTCUSD",1745467150321,0.77933018,92632.0,92626.0,0.0004247]
["bitfinex","BTCUSD",1745467151176,0.77979644,92632.0,92626.0,0.0004247]
["bitfinex","BTCUSD",1745467151838,0.88203644,92632.0,92626.0,0.0004247]
["bitfinex","BTCUSD",1745467152338,0.6729063,92632.0,92626.0,0.0004247]
["bitfinex","BTCUSD",1745467152600,0.7761463,92632.0,92626.0,0.0004247]
["bitfinex","BTCUSD",1745467152809,0.76866083,92632.0,92626.0,0.0004247]
["bitfinex","BTCUSD",1745467153232,0.76766083,92632.0,92626.0,0.0462247]
["bitfinex","BTCUSD",1745467153434,0.76766083,92632.0,92631.0,0.003]
["bitfinex","BTCUSD",1745467153658,0.75767868,92632.0,92631.0,0.003]
["bitfinex","BTCUSD",1745467153869,0.73771436,92632.0,92631.0,0.003]
["bitfinex","BTCUSD",1745467154509,0.73771436,92632.0,92631.0,0.002]
["bitfinex","BTCUSD",1745467155261,0.73771436,92632.0,92631.0,0.003]
["bitfinex","BTCUSD",1745467156106,0.10270626,92632.0,92631.0,0.56091044]
["bitfinex","BTCUSD",1745467156325,0.10270626,92632.0,92631.0,0.56708902]
["bitfinex","BTCUSD",1745467156524,0.10270626,92632.0,92631.0,0.56091044]
["bitfinex","BTCUSD",1745467157647,0.00046626,92632.0,92631.0,0.56091044]
["bitfinex","BTCUSD",1745467159588,0.00046626,92632.0,92631.0,0.55991044]
["bitfinex","BTCUSD",1745467159784,0.00146626,92632.0,92631.0,0.56191044]
["bitfinex","BTCUSD",1745467159999,0.00246626,92632.0,92631.0,0.56591044]
["bitfinex","BTCUSD",1745467162671,0.10134482,92635.0,92632.0,0.3507954]
["bitfinex","BTCUSD",1745467162879,0.10134482,92635.0,92632.0,0.35093504]
["bitfinex","BTCUSD",1745467163872,0.10134482,92635.0,92632.0,0.35393504]
["bitfinex","BTCUSD",1745467163873,0.10234482,92635.0,92632.0,0.35393504]
["bitfinex","BTCUSD",1745467165046,0.10334482,92635.0,92632.0,0.35693504]
["bitfinex","BTCUSD",1745467166080,0.10195459,92635.0,92632.0,0.35693504]
["bitfinex","BTCUSD",1745467166987,0.002,92635.0,92634.0,0.34]
["bitfinex","BTCUSD",1745467167170,0.002,92635.0,92634.0,0.55373099]
["bitfinex","BTCUSD",1745467167747,0.48518138,92657.0,92656.0,0.34]
["bitfinex","BTCUSD",1745467167967,0.10224,92657.0,92656.0,0.34]
["bitfinex","BTCUSD",1745467168779,0.10224,92657.0,92651.0,0.01079319]
["bitfinex","BTCUSD",1745467168945,0.31809079,92657.0,92651.0,0.35079319]
["bitfinex","BTCUSD",1745467169364,0.10224,92657.0,92653.0,0.35079295]
["bitfinex","BTCUSD",1745467169544,0.10224,92657.0,92654.0,0.01079284]
["bitfinex","BTCUSD",1745467169744,0.10224,92657.0,92656.0,0.55685218]
["bitfinex","BTCUSD",1745467170135,0.10224,92657.0,92656.0,0.66374232]
["bitfinex","BTCUSD",1745467170910,0.10224,92657.0,92656.0,0.55685218]
["bitfinex","BTCUSD",1745467171531,0.10224,92657.0,92656.0,0.55585218]
["bitfinex","BTCUSD",1745467171877,0.47231837,92673.0,92670.0,0.21581957]
["bitfinex","BTCUSD",1745467171878,0.37601335,92673.0,92670.0,0.21581957]
["bitfinex","BTCUSD",1745467172090,0.11094208,92671.0,92670.0,0.21581957]
["bitfinex","BTCUSD",1745467172526,0.10096,92671.0,92670.0,0.21581957]
["bitfinex","BTCUSD",1745467173007,0.10096,92671.0,92669.0,0.21581992]
["bitfinex","BTCUSD",1745467173194,0.09493767,92671.0,92669.0,0.21595956]
["bitfinex","BTCUSD",1745467173416,0.09493767,92671.0,92670.0,0.34]
["bitfinex","BTCUSD",1745467173610,0.09493767,92671.0,92670.0,0.4419989]
["bitfinex","BTCUSD",1745467173839,0.10096,92672.0,92671.0,0.21581724]
["bitfinex","BTCUSD",1745467174266,0.10096,92672.0,92671.0,0.55581724]
["bitfinex","BTCUSD",1745467175262,0.10196,92672.0,92671.0,0.55581724]
["bitfinex","BTCUSD",1745467178088,0.10196,92672.0,92671.0,0.34]
["bitfinex","BTCUSD",1745467178290,0.31777491,92672.0,92671.0,0.34]
["bitfinex","BTCUSD",1745467178792,0.10196,92672.0,92671.0,0.34]
["bitfinex","BTCUSD",1745467178925,0.10096,92672.0,92671.0,0.34]
["bitfinex","BTCUSD",1745467179130,0.10096,92672.0,92671.0,0.342]
["bitfinex","BTCUSD",1745467179333,0.10096,92672.0,92671.0,0.344]
["bitfinex","BTCUSD",1745467179529,0.10096,92672.0,92671.0,0.342]
["bitfinex","BTCUSD",1745467180054,0.25765014,92672.0,92671.0,0.002]
["bitfinex","BTCUSD",1745467180464,0.25765014,92672.0,92671.0,0.004]
["bitfinex","BTCUSD",1745467181075,0.25765014,92672.0,92671.0,0.002]
["bitfinex","BTCUSD",1745467181288,0.25765014,92672.0,92671.0,0.003]
["bitfinex","BTCUSD",1745467181687,0.21581724,92671.0,92669.0,0.00013964]
["bitfinex","BTCUSD",1745467182024,0.10689014,92670.0,92669.0,0.00013964]
["bitfinex","BTCUSD",1745467183153,0.10689014,92670.0,92669.0,0.00113964]
["bitfinex","BTCUSD",1745467183346,0.10689014,92670.0,92669.0,0.00013964]
["bitfinex","BTCUSD",1745467183721,0.10689014,92670.0,92669.0,0.00113964]
["bitfinex","BTCUSD",1745467183722,0.24963636,92670.0,92669.0,0.00113964]
["bitfinex","BTCUSD",1745467183934,0.24963636,92670.0,92669.0,0.00213964]
["bitfinex","BTCUSD",1745467184133,0.15589014,92670.0,92669.0,0.00113964]
["bitfinex","BTCUSD",1745467184561,0.15589014,92670.0,92669.0,0.00213964]
["bitfinex","BTCUSD",1745467184963,0.15689014,92670.0,92669.0,0.00113964]
["bitfinex","BTCUSD",1745467185366,0.15789014,92670.0,92669.0,0.00113964]
["bitfinex","BTCUSD",1745467185786,0.15689014,92670.0,92669.0,0.00113964]
["bitfinex","BTCUSD",1745467186200,0.15789014,92670.0,92669.0,0.00113964]
["bitfinex","BTCUSD",1745467189113,0.17781432,92670.0,92669.0,0.00113964]
["bitfinex","BTCUSD",1745467189605,0.17684315,92670.0,92669.0,0.00113964]
["bitfinex","BTCUSD",1745467190640,0.18431508,92670.0,92669.0,0.00113964]
["bitfinex","BTCUSD",1745467192360,0.19427722,92670.0,92669.0,0.00113964]
["bitfinex","BTCUSD",1745467194046,0.19396065,92670.0,92669.0,0.00113964]
["bitfinex","BTCUSD",1745467194893,0.19396065,92670.0,92632.0,0.0457]
["bitfinex","BTCUSD",1745467194894,0.0107947,92638.0,92632.0,0.0457]
["bitfinex","BTCUSD",1745467195114,0.01079482,92637.0,92632.0,0.0564954]
["bitfinex","BTCUSD",1745467195567,0.01079493,92636.0,92632.0,0.0564954]
["bitfinex","BTCUSD",1745467196649,0.01079505,92635.0,92632.0,0.0457]
["bitfinex","BTCUSD",1745467196887,0.01079493,92636.0,92632.0,0.0564954]
["bitfinex","BTCUSD",1745467197109,0.01079482,92637.0,92633.0,0.45768542]
["bitfinex","BTCUSD",1745467197766,0.002,92636.0,92633.0,0.45768542]
["bitfinex","BTCUSD",1745467198136,0.001,92636.0,92633.0,0.45768542]
["bitfinex","BTCUSD",1745467198321,0.01079493,92636.0,92632.0,0.3964954]
["bitfinex","BTCUSD",1745467198552,0.01079493,92636.0,92633.0,0.007]
["bitfinex","BTCUSD",1745467198767,0.01279482,92637.0,92633.0,0.01779528]
["bitfinex","BTCUSD",1745467198965,0.01179482,92637.0,92633.0,0.01379528]
["bitfinex","BTCUSD",1745467199160,0.01179482,92637.0,92633.0,0.01779528]
["bitfinex","BTCUSD",1745467199381,0.001,92636.0,92633.0,0.01779528]
["bitfinex","BTCUSD",1745467199745,0.001,92636.0,92633.0,0.01479528]
["bitfinex","BTCUSD",1745467199943,0.001,92636.0,92633.0,0.004]
["bitfinex","BTCUSD",1745467200159,0.01279493,92636.0,92633.0,0.007]
["bitfinex","BTCUSD",1745467200376,0.01179493,92636.0,92633.0,0.003]
["bitfinex","BTCUSD",1745467200805,0.01179493,92636.0,92633.0,0.007]
["bitfinex","BTCUSD",1745467201011,0.001,92636.0,92633.0,0.007]
["bitfinex","BTCUSD",1745467201223,0.001,92636.0,92633.0,0.003]
["bitfinex","BTCUSD",1745467201418,0.01179493,92636.0,92633.0,0.003]
["bitfinex","BTCUSD",1745467201636,0.01279493,92636.0,92633.0,0.007]
["bitfinex","BTCUSD",1745467201836,0.01279493,92636.0,92633.0,0.01779528]
["bitfinex","BTCUSD",1745467202051,0.01279493,92636.0,92633.0,0.007]
["bitfinex","BTCUSD",1745467204103,0.002,92636.0,92633.0,0.01779528]
["bitfinex","BTCUSD",1745467204323,0.01279493,92636.0,92633.0,0.007]
["bitfinex","BTCUSD",1745467204966,0.21590111,92635.0,92633.0,0.007]
["bitfinex","BTCUSD",1745467206406,0.21590111,92635.0,92633.0,0.003]
["bitfinex","BTCUSD",1745467206827,0.21690111,92635.0,92633.0,0.004]
["bitfinex","BTCUSD",1745467207024,0.21690111,92635.0,92633.0,0.007]
["bitfinex","BTCUSD",1745467207241,0.21790111,92635.0,92633.0,0.007]
["bitfinex","BTCUSD",1745467207455,0.17974496,92635.0,92633.0,0.007]
["bitfinex","BTCUSD",1745467210605,0.002,92635.0,92634.0,0.36591706]
["bitfinex","BTCUSD",1745467210810,0.002,92635.0,92634.0,0.53354805]
["bitfinex","BTCUSD",1745467211037,0.002,92635.0,92634.0,0.57934805]
["bitfinex","BTCUSD",1745467211462,0.01079249,92657.0,92645.0,0.0462]
["bitfinex","BTCUSD",1745467211667,0.00997718,92658.0,92646.0,0.40236704]
["bitfinex","BTCUSD",1745467211668,0.23661911,92658.0,92646.0,0.40236704]
["bitfinex","BTCUSD",1745467211895,0.01079272,92655.0,92646.0,0.40236704]
["bitfinex","BTCUSD",1745467212304,0.01079249,92657.0,92652.0,0.01079307]
["bitfinex","BTCUSD",1745467212512,0.11079249,92657.0,92652.0,0.01079307]
["bitfinex","BTCUSD",1745467212930,0.1,92657.0,92654.0,0.35079284]
["bitfinex","BTCUSD",1745467213351,0.11079249,92657.0,92654.0,0.34]
["bitfinex","BTCUSD",1745467213582,0.11079249,92657.0,92655.0,0.07933171]
["bitfinex","BTCUSD",1745467213790,0.1,92657.0,92655.0,0.07933171]
["bitfinex","BTCUSD",1745467214429,0.101,92657.0,92655.0,0.07933171]
["bitfinex","BTCUSD",1745467214638,0.102,92657.0,92655.0,0.07933171]
["bitfinex","BTCUSD",1745467215377,0.102,92657.0,92656.0,0.34]
["bitfinex","BTCUSD",1745467215597,0.102,92657.0,92656.0,0.3579118]
["bitfinex","BTCUSD",1745467215783,0.002,92657.0,92656.0,0.3579118]
["bitfinex","BTCUSD",1745467215952,0.001,92657.0,92656.0,0.3579118]
["bitfinex","BTCUSD",1745467216367,1.51686622,92815.0,92656.0,0.3579118]
["bitfinex","BTCUSD",1745467216368,0.00748555,92671.0,92668.0,0.34]
["bitfinex","BTCUSD",1745467216567,0.09996,92669.0,92668.0,0.55582223]
["bitfinex","BTCUSD",1745467216772,0.09996,92672.0,92668.0,0.58173929]
["bitfinex","BTCUSD",1745467217849,0.09996,92672.0,92668.0,0.58573929]
["bitfinex","BTCUSD",1745467219090,0.09996,92672.0,92668.0,0.58373929]
["bitfinex","BTCUSD",1745467219693,0.0008496,92679.0,92668.0,0.58373929]
["bitfinex","BTCUSD",1745467219915,0.0008496,92679.0,92669.0,0.00302118]
["bitfinex","BTCUSD",1745467220981,0.0008496,92679.0,92669.0,0.00702118]
["bitfinex","BTCUSD",1745467222153,0.0008496,92679.0,92669.0,0.00502118]
["bitfinex","BTCUSD",1745467222611,0.0008496,92679.0,92669.0,0.00602118]
["bitfinex","BTCUSD",1745467222864,0.01163953,92679.0,92669.0,0.00902118]
["bitfinex","BTCUSD",1745467223098,0.0008496,92679.0,92669.0,0.00902118]
["bitfinex","BTCUSD",1745467223544,0.0008496,92679.0,92669.0,0.09730528]
["bitfinex","BTCUSD",1745467225994,0.01163953,92679.0,92669.0,0.00902118]
["bitfinex","BTCUSD",1745467226234,0.0008496,92679.0,92669.0,0.00902118]
["bitfinex","BTCUSD",1745467227094,0.0008496,92679.0,92669.0,0.21423099]
["bitfinex","BTCUSD",1745467228895,0.002,92670.0,92669.0,0.21923099]
["bitfinex","BTCUSD",1745467229785,0.003,92670.0,92669.0,0.22423099]
["bitfinex","BTCUSD",1745467230883,0.002,92670.0,92669.0,0.56423099]
["bitfinex","BTCUSD",1745467231100,0.002,92670.0,92669.0,0.67112113]
["bitfinex","BTCUSD",1745467232188,0.0008496,92692.0,92691.0,0.26087067]
["bitfinex","BTCUSD",1745467232410,0.0008496,92692.0,92691.0,0.77130166]
["bitfinex","BTCUSD",1745467233282,0.0008492,92708.0,92702.0,0.21574507]
["bitfinex","BTCUSD",1745467233503,0.00098933,92703.0,92702.0,0.67717606]
["bitfinex","BTCUSD",1745467233801,0.00098933,92703.0,92702.0,0.73790173]
["bitfinex","BTCUSD",1745467234448,0.00098933,92703.0,92702.0,0.76509423]
["bitfinex","BTCUSD",1745467234669,0.00098933,92703.0,92702.0,0.81409423]
["bitfinex","BTCUSD",1745467235137,0.00098933,92703.0,92702.0,0.78690173]
["bitfinex","BTCUSD",1745467235832,0.00198933,92703.0,92702.0,0.78690173]
["bitfinex","BTCUSD",1745467236061,0.00198933,92703.0,92702.0,0.81409423]
["bitfinex","BTCUSD",1745467236539,0.00198933,92703.0,92702.0,0.78690173]
["bitfinex","BTCUSD",1745467236995,0.00198933,92703.0,92702.0,0.81409423]
["bitfinex","BTCUSD",1745467237210,0.00198933,92703.0,92702.0,0.72617606]
["bitfinex","BTCUSD",1745467239217,0.00198933,92703.0,92702.0,0.55574507]
["bitfinex","BTCUSD",1745467240029,0.00198933,92703.0,92702.0,0.67717606]
["bitfinex","BTCUSD",1745467240456,0.00198933,92703.0,92702.0,0.55574507]
["bitfinex","BTCUSD",1745467240863,0.01078737,92701.0,92691.0,0.2265592]
["bitfinex","BTCUSD",1745467241071,0.00198933,92703.0,92700.0,0.01078748]
["bitfinex","BTCUSD",1745467241731,0.00098933,92703.0,92702.0,0.34]
["bitfinex","BTCUSD",1745467242758,0.00198933,92703.0,92702.0,0.34]
["bitfinex","BTCUSD",1745467242960,0.00098933,92703.0,92702.0,0.34]
["bitfinex","BTCUSD",1745467243174,0.00298933,92703.0,92702.0,0.34]
["bitfinex","BTCUSD",1745467244205,0.00398933,92703.0,92702.0,0.34]
["bitfinex","BTCUSD",1745467244545,0.00198933,92703.0,92702.0,0.34]
["bitfinex","BTCUSD",1745467244758,0.00098933,92703.0,92702.0,0.34]
["bitfinex","BTCUSD",1745467244964,0.00198933,92703.0,92702.0,0.34]
["bitfinex","BTCUSD",1745467245171,0.21577067,92692.0,92683.0,0.21578807]
["bitfinex","BTCUSD",1745467245401,0.0107883,92693.0,92688.0,0.01078888]
["bitfinex","BTCUSD",1745467245647,0.01078771,92698.0,92688.0,0.01078888]
["bitfinex","BTCUSD",1745467245648,0.01078771,92698.0,92693.0,0.0107883]
["bitfinex","BTCUSD",1745467246084,0.01986148,92697.0,92693.0,0.0107883]
["bitfinex","BTCUSD",1745467246490,0.03064943,92696.0,92693.0,0.0107883]
["bitfinex","BTCUSD",1745467246890,0.01986148,92695.0,92693.0,0.0107883]
["bitfinex","BTCUSD",1745467247138,0.01986148,92695.0,92693.0,0.3507883]
["bitfinex","BTCUSD",1745467247456,0.01986148,92694.0,92693.0,0.45767844]
["bitfinex","BTCUSD",1745467247692,0.00715281,92694.0,92693.0,0.45767844]
["bitfinex","BTCUSD",1745467247918,0.00098933,92703.0,92700.0,0.01078748]
["bitfinex","BTCUSD",1745467247919,0.0006255,92703.0,92700.0,0.01078748]
["bitfinex","BTCUSD",1745467248117,0.0006255,92703.0,92702.0,0.34]
["bitfinex","BTCUSD",1745467249129,0.0026255,92703.0,92702.0,0.34]
["bitfinex","BTCUSD",1745467249339,0.0026255,92703.0,92700.0,0.34]
["bitfinex","BTCUSD",1745467249953,0.0026255,92703.0,92700.0,0.35078748]
["bitfinex","BTCUSD",1745467250315,0.0056255,92703.0,92700.0,0.35078748]
["bitfinex","BTCUSD",1745467250766,0.0006255,92703.0,92700.0,0.01078748]
["bitfinex","BTCUSD",1745467250915,0.0046255,92703.0,92700.0,0.01078748]
["bitfinex","BTCUSD",1745467251337,0.0046255,92703.0,92700.0,0.11767762]
["bitfinex","BTCUSD",1745467252818,0.0046255,92703.0,92700.0,0.33342609]
["bitfinex","BTCUSD",1745467253234,0.0046255,92703.0,92700.0,0.11767762]
["bitfinex","BTCUSD",1745467253439,0.0046255,92703.0,92700.0,0.33342697]
["bitfinex","BTCUSD",1745467253647,0.0046255,92703.0,92700.0,0.22653683]
["bitfinex","BTCUSD",1745467254281,0.0107869,92705.0,92701.0,0.01078737]
["bitfinex","BTCUSD",1745467255728,0.0127869,92705.0,92701.0,0.01078737]
["bitfinex","BTCUSD",1745467256144,0.01078702,92704.0,92700.0,0.01078748]
["bitfinex","BTCUSD",1745467256381,0.02075638,92704.0,92700.0,0.01078748]
["bitfinex","BTCUSD",1745467256810,0.02075638,92704.0,92700.0,0.11767762]
["bitfinex","BTCUSD",1745467257035,0.02075638,92704.0,92692.0,0.21576764]
["bitfinex","BTCUSD",1745467257036,0.22654882,92696.0,92694.0,0.34]
["bitfinex","BTCUSD",1745467257674,0.01078795,92696.0,92694.0,0.34]
["bitfinex","BTCUSD",1745467257891,0.01079039,92675.0,92670.0,0.27674826]
["bitfinex","BTCUSD",1745467258115,0.0489,92694.0,92680.0,0.00013993]
["bitfinex","BTCUSD",1745467258116,0.01078969,92681.0,92680.0,0.00013993]
["bitfinex","BTCUSD",1745467258981,0.018267,92681.0,92680.0,0.00013993]
["bitfinex","BTCUSD",1745467259216,0.02823636,92681.0,92680.0,0.00013993]
["bitfinex","BTCUSD",1745467259654,0.04816522,92681.0,92680.0,0.00013993]
["bitfinex","BTCUSD",1745467260076,0.05116522,92681.0,92680.0,0.00013993]
["bitfinex","BTCUSD",1745467260743,0.05416522,92681.0,92680.0,0.00013993]
["bitfinex","BTCUSD",1745467260975,0.05416179,92681.0,92680.0,0.00013993]
["bitfinex","BTCUSD",1745467263034,0.04668791,92681.0,92680.0,0.00013993]
["bitfinex","BTCUSD",1745467263273,0.15357805,92681.0,92680.0,0.00013993]
["bitfinex","BTCUSD",1745467263516,0.19997805,92681.0,92680.0,0.00013993]
["bitfinex","BTCUSD",1745467265444,0.02592886,92681.0,92680.0,0.34013993]
["bitfinex","BTCUSD",1745467265681,0.02592886,92681.0,92680.0,0.37631197]
["bitfinex","BTCUSD",1745467265898,0.006,92681.0,92680.0,0.37631197]
["bitfinex","BTCUSD",1745467266377,0.003,92681.0,92680.0,0.37631197]
["bitfinex","BTCUSD",1745467266590,0.003,92681.0,92680.0,0.37731197]
["bitfinex","BTCUSD",1745467266825,0.38294138,92703.0,92695.0,0.21576136]
["bitfinex","BTCUSD",1745467267051,0.01078678,92706.0,92695.0,0.34167289]
["bitfinex","BTCUSD",1745467268118,0.002,92696.0,92695.0,0.68167289]
["bitfinex","BTCUSD",1745467268809,0.002,92696.0,92695.0,0.55576136]
["bitfinex","BTCUSD",1745467269260,0.003,92696.0,92695.0,0.55576136]
["bitfinex","BTCUSD",1745467272859,0.003,92696.0,92695.0,0.60236136]
["bitfinex","BTCUSD",1745467273317,0.003,92696.0,92695.0,0.64806136]
["bitfinex","BTCUSD",1745467273994,0.002,92696.0,92695.0,0.64806136]
["bitfinex","BTCUSD",1745467274231,0.001,92696.0,92695.0,0.7549515]
["bitfinex","BTCUSD",1745467275106,0.001,92696.0,92695.0,0.87638249]
["bitfinex","BTCUSD",1745467276376,0.10448,92727.0,92722.0,0.55569853]
["bitfinex","BTCUSD",1745467278056,0.0038496,92723.0,92722.0,0.55569853]
["bitfinex","BTCUSD",1745467278480,0.0068496,92723.0,92722.0,0.55569853]
["bitfinex","BTCUSD",1745467278685,0.0068496,92723.0,92722.0,0.59816396]
["bitfinex","BTCUSD",1745467279815,0.0068496,92723.0,92722.0,0.64796396]
["bitfinex","BTCUSD",1745467280255,0.0038496,92723.0,92722.0,0.64796396]
["bitfinex","BTCUSD",1745467280670,0.0008496,92723.0,92722.0,0.64896396]
["bitfinex","BTCUSD",1745467280872,0.0008496,92723.0,92722.0,0.64996396]
["bitfinex","BTCUSD",1745467281668,0.0008496,92723.0,92722.0,0.77139495]
["bitfinex","BTCUSD",1745467282823,0.0008496,92723.0,92722.0,0.77039495]
["bitfinex","BTCUSD",1745467283279,0.0008496,92723.0,92722.0,0.77239495]
["bitfinex","BTCUSD",1745467284173,0.0008496,92723.0,92722.0,0.77139495]
["bitfinex","BTCUSD",1745467284630,0.0008496,92723.0,92722.0,0.77339495]
["bitfinex","BTCUSD",1745467285081,0.0018492,92729.0,92728.0,0.62002543]
["bitfinex","BTCUSD",1745467285301,0.0008496,92734.0,92732.0,0.57021612]
["bitfinex","BTCUSD",1745467285518,0.00131586,92733.0,92732.0,0.72690626]
["bitfinex","BTCUSD",1745467286406,1e-08,92734.0,92733.0,0.35454085]
["bitfinex","BTCUSD",1745467286638,0.00013981,92734.0,92733.0,0.51123099]
["bitfinex","BTCUSD",1745467286873,0.00013981,92734.0,92733.0,0.61812113]
["bitfinex","BTCUSD",1745467287813,0.00013981,92734.0,92733.0,0.62112113]
["bitfinex","BTCUSD",1745467288461,0.00013981,92734.0,92733.0,0.62212113]
["bitfinex","BTCUSD",1745467289528,0.00013981,92734.0,92733.0,0.61912113]
["bitfinex","BTCUSD",1745467289741,0.00013981,92734.0,92733.0,0.001]
["bitfinex","BTCUSD",1745467289944,0.00013981,92734.0,92733.0,0.00501893]
["bitfinex","BTCUSD",1745467290161,0.00013981,92734.0,92733.0,0.34401893]
["bitfinex","BTCUSD",1745467290371,0.00013981,92734.0,92733.0,0.341]
["bitfinex","BTCUSD",1745467290577,0.00013981,92734.0,92733.0,0.001]
["bitfinex","BTCUSD",1745467290794,0.00013981,92734.0,92733.0,0.09470491]
["bitfinex","BTCUSD",1745467290996,0.00213981,92734.0,92733.0,0.43370491]
["bitfinex","BTCUSD",1745467291230,0.00213981,92734.0,92733.0,0.09068598]
["bitfinex","BTCUSD",1745467291448,0.00213981,92734.0,92733.0,0.09370491]
["bitfinex","BTCUSD",1745467291669,0.00213981,92734.0,92733.0,0.43370491]
["bitfinex","BTCUSD",1745467291880,0.00213981,92734.0,92733.0,0.43068598]
["bitfinex","BTCUSD",1745467292109,0.00213981,92734.0,92733.0,0.44522683]
["bitfinex","BTCUSD",1745467292329,0.00013981,92734.0,92733.0,0.60171697]
["bitfinex","BTCUSD",1745467292539,0.00213981,92734.0,92733.0,0.60171697]
["bitfinex","BTCUSD",1745467292752,0.00013981,92734.0,92733.0,0.60171697]
["bitfinex","BTCUSD",1745467293807,0.00013981,92734.0,92733.0,0.60271697]
["bitfinex","BTCUSD",1745467294232,0.00113981,92734.0,92733.0,0.60271697]
["bitfinex","BTCUSD",1745467294449,1e-08,92742.0,92741.0,0.34]
["bitfinex","BTCUSD",1745467294720,0.00051726,92753.0,92751.0,0.01454085]
["bitfinex","BTCUSD",1745467294931,0.00051726,92753.0,92752.0,0.68007775]
["bitfinex","BTCUSD",1745467295156,0.00051726,92753.0,92752.0,0.67705976]
["bitfinex","BTCUSD",1745467296213,0.00051726,92753.0,92752.0,0.67805976]
["bitfinex","BTCUSD",1745467296401,0.00051726,92753.0,92752.0,0.76874574]
["bitfinex","BTCUSD",1745467298322,0.00051726,92753.0,92752.0,0.76774574]
["bitfinex","BTCUSD",1745467300231,0.00051726,92753.0,92752.0,0.76874574]
["bitfinex","BTCUSD",1745467300850,0.00051726,92753.0,92752.0,0.76974574]
["bitfinex","BTCUSD",1745467304172,0.00051726,92753.0,92752.0,0.91604574]
["bitfinex","BTCUSD",1745467305336,0.00051726,92753.0,92752.0,0.86604574]
["bitfinex","BTCUSD",1745467305569,0.00051726,92753.0,92752.0,0.81934574]
["bitfinex","BTCUSD",1745467310466,0.00051726,92753.0,92752.0,0.76974574]
["bitfinex","BTCUSD",1745467310690,0.00051726,92753.0,92752.0,0.55762877]
["bitfinex","BTCUSD",1745467311135,0.00051726,92753.0,92752.0,0.21762877]
["bitfinex","BTCUSD",1745467311356,0.00051726,92753.0,92752.0,0.21662877]
["bitfinex","BTCUSD",1745467312616,0.00051726,92753.0,92752.0,0.21562877]
["bitfinex","BTCUSD",1745467312822,0.00151726,92753.0,92752.0,0.21562877]
["bitfinex","BTCUSD",1745467313913,0.00151726,92753.0,92750.0,0.01078167]
["bitfinex","BTCUSD",1745467313914,0.00151726,92753.0,92751.0,0.34]
["bitfinex","BTCUSD",1745467314577,0.00051726,92753.0,92751.0,0.34]
["bitfinex","BTCUSD",1745467315223,0.00351726,92753.0,92751.0,0.34]
["bitfinex","BTCUSD",1745467315447,0.00351726,92753.0,92752.0,0.21562877]
["bitfinex","BTCUSD",1745467315892,0.00051726,92753.0,92752.0,0.21562877]
["bitfinex","BTCUSD",1745467316330,0.00351726,92753.0,92752.0,0.21562877]
["bitfinex","BTCUSD",1745467317851,0.00351726,92753.0,92751.0,0.34]
["bitfinex","BTCUSD",1745467318057,0.00051726,92753.0,92752.0,0.21562877]
["bitfinex","BTCUSD",1745467318281,0.00351726,92753.0,92752.0,0.21562877]
["bitfinex","BTCUSD",1745467319332,0.00351726,92753.0,92752.0,0.31863153]
["bitfinex","BTCUSD",1745467320638,0.00351726,92753.0,92752.0,0.33317238]
["bitfinex","BTCUSD",1745467321076,0.00051726,92753.0,92752.0,0.78006252]
["bitfinex","BTCUSD",1745467321298,0.00151726,92753.0,92752.0,0.78006252]
["bitfinex","BTCUSD",1745467321557,0.00051726,92753.0,92752.0,0.78006252]
["bitfinex","BTCUSD",1745467324857,1e-08,92753.0,92752.0,0.78006252]
["bitfinex","BTCUSD",1745467325067,1e-08,92753.0,92752.0,0.82996252]
["bitfinex","BTCUSD",1745467325282,1e-08,92753.0,92752.0,0.83096252]
["bitfinex","BTCUSD",1745467325521,1e-08,92761.0,92760.0,0.57015102]
["bitfinex","BTCUSD",1745467325728,1e-08,92761.0,92760.0,0.80946601]
["bitfinex","BTCUSD",1745467326931,0.0008488,92772.0,92760.0,0.80946601]
["bitfinex","BTCUSD",1745467326932,0.0008488,92772.0,92771.0,0.61532546]
["bitfinex","BTCUSD",1745467327129,0.0009886,92772.0,92771.0,0.7222156]
["bitfinex","BTCUSD",1745467328612,0.0009886,92772.0,92771.0,0.7232156]
["bitfinex","BTCUSD",1745467334569,0.0009886,92772.0,92771.0,0.6780156]
["bitfinex","BTCUSD",1745467334792,0.0009886,92772.0,92771.0,0.78101836]
["bitfinex","BTCUSD",1745467335148,0.0009886,92772.0,92771.0,0.55658461]
["bitfinex","BTCUSD",1745467335951,0.0009886,92772.0,92771.0,0.55558461]
["bitfinex","BTCUSD",1745467337802,0.0019886,92772.0,92771.0,0.55558461]
["bitfinex","BTCUSD",1745467340087,0.0019886,92772.0,92767.0,0.21559134]
["bitfinex","BTCUSD",1745467340088,0.0461,92771.0,92767.0,0.21559238]
["bitfinex","BTCUSD",1745467340308,0.0461,92771.0,92769.0,0.21558921]
["bitfinex","BTCUSD",1745467340534,0.0461,92771.0,92770.0,0.34]
["bitfinex","BTCUSD",1745467341434,0.0501,92771.0,92770.0,0.34]
["bitfinex","BTCUSD",1745467341902,0.0541,92771.0,92768.0,0.56636907]
["bitfinex","BTCUSD",1745467342137,0.0501,92771.0,92768.0,0.56636907]
["bitfinex","BTCUSD",1745467342575,0.0551,92771.0,92769.0,0.42993871]
["bitfinex","BTCUSD",1745467343630,0.01078039,92761.0,92756.0,0.01078097]
["bitfinex","BTCUSD",1745467343838,0.048,92762.0,92758.0,0.01078074]
["bitfinex","BTCUSD",1745467344048,0.048,92762.0,92760.0,0.21560989]
["bitfinex","BTCUSD",1745467344255,0.048,92762.0,92760.0,0.28460703]
["bitfinex","BTCUSD",1745467344467,0.048,92762.0,92761.0,0.34]
["bitfinex","BTCUSD",1745467345122,0.05,92762.0,92761.0,0.34]
["bitfinex","BTCUSD",1745467345341,0.048,92762.0,92761.0,0.34]
["bitfinex","BTCUSD",1745467345612,0.002,92762.0,92759.0,0.01078062]
["bitfinex","BTCUSD",1745467345822,0.002,92762.0,92760.0,0.0107805]
["bitfinex","BTCUSD",1745467346054,0.002,92762.0,92761.0,0.08251305]
["bitfinex","BTCUSD",1745467346486,0.002,92762.0,92761.0,0.42251305]
["bitfinex","BTCUSD",1745467348475,0.10272,92771.0,92768.0,0.35077957]
["bitfinex","BTCUSD",1745467348693,0.10272,92771.0,92769.0,0.21558925]
["bitfinex","BTCUSD",1745467348928,0.001,92771.0,92770.0,0.34]
["bitfinex","BTCUSD",1745467349161,0.001,92771.0,92770.0,0.44083319]
["bitfinex","BTCUSD",1745467350899,0.003,92771.0,92770.0,0.44083319]
["bitfinex","BTCUSD",1745467351345,0.006,92771.0,92770.0,0.44083319]
["bitfinex","BTCUSD",1745467352187,0.0009886,92772.0,92771.0,0.55558461]
["bitfinex","BTCUSD",1745467353961,0.0029886,92772.0,92771.0,0.55558461]
["bitfinex","BTCUSD",1745467354165,0.0029886,92772.0,92771.0,0.64027903]
["bitfinex","BTCUSD",1745467354381,0.0049886,92772.0,92771.0,0.64027903]
["bitfinex","BTCUSD",1745467358275,0.0049886,92772.0,92771.0,0.34]
["bitfinex","BTCUSD",1745467358494,0.0516886,92772.0,92771.0,0.34]
["bitfinex","BTCUSD",1745467358710,0.20377874,92772.0,92771.0,0.34]
["bitfinex","BTCUSD",1745467358926,0.01078027,92762.0,92758.0,0.01078074]
["bitfinex","BTCUSD",1745467359143,0.22638336,92763.0,92758.0,0.01078074]
["bitfinex","BTCUSD",1745467359570,0.01078027,92762.0,92758.0,0.01078074]
["bitfinex","BTCUSD",1745467359965,0.01078027,92762.0,92759.0,0.01078062]
["bitfinex","BTCUSD",1745467361241,0.01378027,92762.0,92759.0,0.01078062]
["bitfinex","BTCUSD",1745467361511,0.01078062,92759.0,92757.0,0.34]
["bitfinex","BTCUSD",1745467361722,0.0457,92758.0,92757.0,0.34]
["bitfinex","BTCUSD",1745467362549,0.05648074,92758.0,92754.0,0.3507812]
["bitfinex","BTCUSD",1745467363026,0.05648074,92758.0,92755.0,0.01078108]
["bitfinex","BTCUSD",1745467363245,0.0457,92758.0,92756.0,0.34]
["bitfinex","BTCUSD",1745467363441,0.0457,92758.0,92756.0,0.42035951]
["bitfinex","BTCUSD",1745467363689,0.0487,92758.0,92756.0,0.42035951]
["bitfinex","BTCUSD",1745467364113,0.0507,92758.0,92756.0,0.42035951]
["bitfinex","BTCUSD",1745467364342,0.0477,92758.0,92756.0,0.42035951]
["bitfinex","BTCUSD",1745467364802,0.0477,92758.0,92757.0,0.08839491]
["bitfinex","BTCUSD",1745467365011,0.0477,92758.0,92756.0,0.34]
["bitfinex","BTCUSD",1745467365227,0.21561715,92757.0,92754.0,0.34]
["bitfinex","BTCUSD",1745467365441,0.06148074,92758.0,92754.0,0.34]
["bitfinex","BTCUSD",1745467365654,0.06148074,92758.0,92754.0,0.3507812]
["bitfinex","BTCUSD",1745467365867,0.226398,92757.0,92754.0,0.34]
["bitfinex","BTCUSD",1745467366099,0.0507,92758.0,92756.0,0.34]
["bitfinex","BTCUSD",1745467366310,0.0487,92758.0,92756.0,0.34]
["bitfinex","BTCUSD",1745467366514,0.32810759,92762.0,92757.0,0.01078085]
["bitfinex","BTCUSD",1745467366738,0.004,92758.0,92757.0,0.21561715]
["bitfinex","BTCUSD",1745467366941,0.004,92758.0,92756.0,0.35078097]
["bitfinex","BTCUSD",1745467367153,0.002,92758.0,92756.0,0.35078097]
["bitfinex","BTCUSD",1745467367382,0.005,92758.0,92756.0,0.35078097]
["bitfinex","BTCUSD",1745467367598,0.005,92758.0,92757.0,0.21561715]
["bitfinex","BTCUSD",1745467367902,0.00305547,92758.0,92757.0,0.21561715]
["bitfinex","BTCUSD",1745467368359,0.01078225,92745.0,92739.0,0.01078294]
["bitfinex","BTCUSD",1745467368600,0.01078225,92745.0,92736.0,0.00301895]
["bitfinex","BTCUSD",1745467368797,0.01078306,92738.0,92734.0,0.01078353]
["bitfinex","BTCUSD",1745467369027,0.01078306,92738.0,92731.0,0.0004246]
["bitfinex","BTCUSD",1745467369028,0.01078318,92737.0,92733.0,0.01078364]
["bitfinex","BTCUSD",1745467369290,0.01078306,92738.0,92734.0,0.22645376]
["bitfinex","BTCUSD",1745467369746,0.01078341,92735.0,92731.0,0.0004246]
["bitfinex","BTCUSD",1745467369966,0.21567527,92732.0,92731.0,0.0004246]
["bitfinex","BTCUSD",1745467370420,0.21567295,92733.0,92731.0,0.0004246]
["bitfinex","BTCUSD",1745467373626,0.09952,92732.0,92731.0,0.0004246]
["bitfinex","BTCUSD",1745467376823,0.09952,92732.0,92731.0,0.05819298]
["bitfinex","BTCUSD",1745467376931,0.09952,92732.0,92731.0,0.0004246]
["bitfinex","BTCUSD",1745467380901,0.09952,92732.0,92731.0,0.3404246]
["bitfinex","BTCUSD",1745467381120,0.51702541,92732.0,92731.0,0.0004246]
["bitfinex","BTCUSD",1745467381336,0.41746541,92732.0,92731.0,0.0004246]
["bitfinex","BTCUSD",1745467381526,0.51702541,92732.0,92731.0,0.0004246]
["bitfinex","BTCUSD",1745467382345,0.52002541,92732.0,92731.0,0.0004246]
["bitfinex","BTCUSD",1745467382955,0.52802541,92732.0,92731.0,0.0004246]
["bitfinex","BTCUSD",1745467387312,1.05401555,92732.0,92731.0,0.0004246]
["bitfinex","BTCUSD",1745467387775,0.94712541,92732.0,92731.0,0.0004246]
["bitfinex","BTCUSD",1745467389724,1.30284541,92732.0,92731.0,0.0004246]
["bitfinex","BTCUSD",1745467389943,1.3127845,92732.0,92731.0,0.0004246]
["bitfinex","BTCUSD",1745467390186,1.32023695,92732.0,92731.0,0.0004246]
["bitfinex","BTCUSD",1745467390596,1.22067695,92732.0,92731.0,0.0004246]
["bitfinex","BTCUSD",1745467390841,1.32023695,92732.0,92731.0,0.0004246]
["bitfinex","BTCUSD",1745467392206,1.22067695,92732.0,92731.0,0.0004246]
["bitfinex","BTCUSD",1745467392410,1.32023695,92732.0,92731.0,0.0004246]
["bitfinex","BTCUSD",1745467392846,1.3017845,92732.0,92731.0,0.0004246]
["bitfinex","BTCUSD",1745467393055,1.29184541,92732.0,92731.0,0.0004246]
["bitfinex","BTCUSD",1745467393499,1.30084541,92732.0,92731.0,0.0004246]
["bitfinex","BTCUSD",1745467394912,1.30831379,92732.0,92731.0,0.0004246]
["bitfinex","BTCUSD",1745467395338,1.30431379,92732.0,92731.0,0.0004246]
["bitfinex","BTCUSD",1745467395547,1.30731379,92732.0,92731.0,0.0004246]
["bitfinex","BTCUSD",1745467397671,1.3172859,92732.0,92731.0,0.0004246]
["bitfinex","BTCUSD",1745467398100,1.2223859,92732.0,92731.0,0.0004246]
["bitfinex","BTCUSD",1745467398552,1.1228259,92732.0,92731.0,0.0004246]
["bitfinex","BTCUSD",1745467399019,0.80026049,92732.0,92731.0,0.5561022]
["bitfinex","BTCUSD",1745467399248,0.12500049,92732.0,92731.0,0.61871928]
["bitfinex","BTCUSD",1745467399675,0.01797211,92732.0,92731.0,0.61871928]
["bitfinex","BTCUSD",1745467399885,0.01797211,92732.0,92731.0,0.61971928]
["bitfinex","BTCUSD",1745467400317,0.003,92732.0,92731.0,0.61971928]
["bitfinex","BTCUSD",1745467400775,0.005,92732.0,92731.0,0.61971928]
["bitfinex","BTCUSD",1745467401418,0.002,92732.0,92731.0,0.61971928]
["bitfinex","BTCUSD",1745467401862,0.003,92732.0,92731.0,0.61971928]
["bitfinex","BTCUSD",1745467402360,0.09956,92735.0,92734.0,0.55567062]
["bitfinex","BTCUSD",1745467402584,0.09956,92735.0,92734.0,0.66256076]
["bitfinex","BTCUSD",1745467403486,0.10056,92735.0,92734.0,0.66256076]
["bitfinex","BTCUSD",1745467403702,0.10156,92735.0,92734.0,0.66256076]
["bitfinex","BTCUSD",1745467406167,0.10156,92735.0,92734.0,0.71106076]
["bitfinex","BTCUSD",1745467406813,0.002,92735.0,92734.0,0.71106076]
["bitfinex","BTCUSD",1745467407036,0.001,92735.0,92734.0,0.71106076]
["bitfinex","BTCUSD",1745467407716,0.09956,92741.0,92740.0,0.55565667]
["bitfinex","BTCUSD",1745467407998,0.09956,92741.0,92740.0,0.57167706]
["bitfinex","BTCUSD",1745467409033,0.35576,92756.0,92755.0,0.55562179]
["bitfinex","BTCUSD",1745467409248,0.09299325,92767.0,92756.0,0.34]
["bitfinex","BTCUSD",1745467409457,0.51866,92757.0,92756.0,0.34]
["bitfinex","BTCUSD",1745467410498,0.51966,92757.0,92755.0,0.21562179]
["bitfinex","BTCUSD",1745467411160,0.001,92756.0,92755.0,0.26092179]
["bitfinex","BTCUSD",1745467411610,0.001,92757.0,92755.0,0.26092179]
["bitfinex","BTCUSD",1745467412473,0.09956,92759.0,92758.0,0.55561482]
["bitfinex","BTCUSD",1745467413997,0.10056,92759.0,92758.0,0.55561482]
["bitfinex","BTCUSD",1745467414428,0.001,92759.0,92758.0,0.55561482]
["bitfinex","BTCUSD",1745467414650,0.001,92759.0,92758.0,0.66250496]
["bitfinex","BTCUSD",1745467415993,0.002,92759.0,92758.0,0.55561482]
["bitfinex","BTCUSD",1745467423869,0.15599014,92759.0,92740.0,0.21565667]
["bitfinex","BTCUSD",1745467424077,0.21567527,92732.0,92723.0,0.01120941]
["bitfinex","BTCUSD",1745467424285,0.21567527,92732.0,92723.0,0.0004246]
["bitfinex","BTCUSD",1745467424497,0.01078353,92734.0,92727.0,0.01078434]
["bitfinex","BTCUSD",1745467424711,0.21567527,92732.0,92723.0,0.0004246]
["bitfinex","BTCUSD",1745467425845,0.32456541,92732.0,92723.0,0.0004246]
["bitfinex","BTCUSD",1745467426478,0.32656541,92732.0,92723.0,0.0004246]
["bitfinex","BTCUSD",1745467426893,0.32456541,92732.0,92723.0,0.0004246]
["bitfinex","BTCUSD",1745467427102,0.32556541,92732.0,92723.0,0.0004246]
["bitfinex","BTCUSD",1745467427517,0.32856541,92732.0,92723.0,0.0004246]
["bitfinex","BTCUSD",1745467434703,0.32856541,92732.0,92731.0,0.3404246]
["bitfinex","BTCUSD",1745467434704,0.006,92732.0,92731.0,0.3404246]
["bitfinex","BTCUSD",1745467434923,0.006,92732.0,92731.0,0.40304189]
["bitfinex","BTCUSD",1745467435143,0.006,92732.0,92731.0,0.3404246]
["bitfinex","BTCUSD",1745467435369,0.11289014,92732.0,92731.0,0.3404246]
["bitfinex","BTCUSD",1745467435772,0.11289014,92732.0,92731.0,0.0004246]
["bitfinex","BTCUSD",1745467435975,0.21241014,92732.0,92731.0,0.0004246]
["bitfinex","BTCUSD",1745467436215,0.20641014,92732.0,92731.0,0.0004246]
["bitfinex","BTCUSD",1745467436421,0.25421014,92732.0,92731.0,0.0004246]
["bitfinex","BTCUSD",1745467436626,0.25921014,92732.0,92731.0,0.0004246]
["bitfinex","BTCUSD",1745467437390,0.26221014,92732.0,92731.0,0.0004246]
["bitfinex","BTCUSD",1745467437598,0.25721014,92732.0,92731.0,0.0004246]
["bitfinex","BTCUSD",1745467437815,0.25421014,92732.0,92731.0,0.0004246]
["bitfinex","BTCUSD",1745467438228,0.26321014,92732.0,92731.0,0.0004246]
["bitfinex","BTCUSD",1745467439279,0.25921014,92732.0,92731.0,0.0004246]
["bitfinex","BTCUSD",1745467439699,0.26321014,92732.0,92731.0,0.0004246]
["bitfinex","BTCUSD",1745467440609,0.68231014,92732.0,92731.0,0.0004246]
["bitfinex","BTCUSD",1745467440834,0.73041014,92732.0,92731.0,0.0004246]
["bitfinex","BTCUSD",1745467450229,0.73045014,92732.0,92731.0,0.0004246]
["bitfinex","BTCUSD",1745467451815,0.63089014,92732.0,92731.0,0.0004246]
["bitfinex","BTCUSD",1745467452130,0.73045014,92732.0,92731.0,0.0004246]
["bitfinex","BTCUSD",1745467453893,0.73792588,92732.0,92731.0,0.0004246]
["bitfinex","BTCUSD",1745467455416,0.73764336,92732.0,92731.0,0.0004246]
["bitfinex","BTCUSD",1745467455996,0.64174336,92732.0,92731.0,0.0004246]
["bitfinex","BTCUSD",1745467456199,0.54318336,92732.0,92731.0,0.0004246]
["bitfinex","BTCUSD",1745467456403,0.75098421,92732.0,92731.0,0.0004246]
["bitfinex","BTCUSD",1745467457134,0.74598421,92732.0,92731.0,0.0004246]
["bitfinex","BTCUSD",1745467457320,0.74998421,92732.0,92731.0,0.0004246]
["bitfinex","BTCUSD",1745467458296,0.74598421,92732.0,92731.0,0.0004246]
["bitfinex","BTCUSD",1745467458511,0.85987435,92732.0,92731.0,0.0004246]
["bitfinex","BTCUSD",1745467458717,0.85587435,92732.0,92731.0,1e-08]
["bitfinex","BTCUSD",1745467459173,0.86287435,92732.0,92731.0,1e-08]
["bitfinex","BTCUSD",1745467460236,0.75598421,92732.0,92731.0,1e-08]
["bitfinex","BTCUSD",1745467464055,0.75594421,92732.0,92731.0,1e-08]
["bitfinex","BTCUSD",1745467470948,0.75494421,92732.0,92731.0,1e-08]
["bitfinex","BTCUSD",1745467472262,0.65542421,92732.0,92731.0,1e-08]
["bitfinex","BTCUSD",1745467472489,0.64670336,92732.0,92731.0,1e-08]
["bitfinex","BTCUSD",1745467474128,0.54718336,92732.0,92731.0,1e-08]
["bitfinex","BTCUSD",1745467474335,0.63270336,92732.0,92731.0,1e-08]
["bitfinex","BTCUSD",1745467474572,0.53318336,92732.0,92731.0,1e-08]
["bitfinex","BTCUSD",1745467474778,0.64670336,92732.0,92731.0,1e-08]
["bitfinex","BTCUSD",1745467474967,0.63970336,92732.0,92731.0,1e-08]
["bitfinex","BTCUSD",1745467475188,0.63270336,92732.0,92731.0,1e-08]
["bitfinex","BTCUSD",1745467475374,0.63870336,92732.0,92731.0,1e-08]
["bitfinex","BTCUSD",1745467476013,0.64470336,92732.0,92731.0,1e-08]
["bitfinex","BTCUSD",1745467476646,0.64470336,92732.0,92731.0,0.02016937]
["bitfinex","BTCUSD",1745467477263,0.64470336,92732.0,92731.0,1e-08]
["bitfinex","BTCUSD",1745467478339,0.63722762,92732.0,92731.0,1e-08]
["bitfinex","BTCUSD",1745467479796,0.64470336,92732.0,92731.0,1e-08]
["bitfinex","BTCUSD",1745467482230,0.63722762,92732.0,92731.0,1e-08]
["bitfinex","BTCUSD",1745467482453,0.63722762,92732.0,92731.0,0.0201644]
["bitfinex","BTCUSD",1745467483680,0.63122762,92732.0,92731.0,0.0201644]
["bitfinex","BTCUSD",1745467484023,0.01,92732.0,92731.0,0.0201644]
["bitfinex","BTCUSD",1745467484382,0.10352,92732.0,92731.0,0.0201644]
["bitfinex","BTCUSD",1745467484715,0.10752,92732.0,92731.0,0.0201644]
["bitfinex","BTCUSD",1745467486061,0.21441014,92732.0,92731.0,0.0201644]
["bitfinex","BTCUSD",1745467488121,0.21441014,92732.0,92731.0,1e-08]
["bitfinex","BTCUSD",1745467495413,0.11489014,92732.0,92731.0,1e-08]
["bitfinex","BTCUSD",1745467495613,0.21433014,92732.0,92731.0,1e-08]
["bitfinex","BTCUSD",1745467496083,0.65960999,92732.0,92731.0,1e-08]
["bitfinex","BTCUSD",1745467497332,0.63343014,92732.0,92731.0,1e-08]
["bitfinex","BTCUSD",1745467499637,0.53399014,92732.0,92731.0,1e-08]
["bitfinex","BTCUSD",1745467499843,0.63343014,92732.0,92731.0,1e-08]
["bitfinex","BTCUSD",1745467502622,0.53399014,92732.0,92731.0,1e-08]
["bitfinex","BTCUSD",1745467502796,0.63343014,92732.0,92731.0,1e-08]
["bitfinex","BTCUSD",1745467507192,0.63343014,92732.0,92731.0,0.02017962]
["bitfinex","BTCUSD",1745467507606,0.53399014,92732.0,92731.0,0.02017962]
["bitfinex","BTCUSD",1745467507822,0.63343014,92732.0,92731.0,0.02017962]
["bitfinex","BTCUSD",1745467509847,0.53399014,92732.0,92731.0,0.02017962]
["bitfinex","BTCUSD",1745467510049,0.63343014,92732.0,92731.0,0.02017962]
["bitfinex","BTCUSD",1745467511202,0.63343014,92732.0,92731.0,1e-08]
["bitfinex","BTCUSD",1745467513483,0.53399014,92732.0,92731.0,1e-08]
["bitfinex","BTCUSD",1745467513708,0.63343014,92732.0,92731.0,1e-08]
["bitfinex","BTCUSD",1745467514635,0.52654,92732.0,92731.0,0.38960001]
["bitfinex","BTCUSD",1745467514848,0.4271,92732.0,92731.0,0.38960001]
["bitfinex","BTCUSD",1745467515059,0.52654,92732.0,92731.0,0.38960001]
["bitfinex","BTCUSD",1745467515271,0.74221527,92732.0,92731.0,0.38960001]
["bitfinex","BTCUSD",1745467515943,0.74221527,92732.0,92731.0,0.04960001]
["bitfinex","BTCUSD",1745467516387,0.74221527,92732.0,92731.0,1e-08]
["bitfinex","BTCUSD",1745467517280,0.64277527,92732.0,92731.0,1e-08]
["bitfinex","BTCUSD",1745467517491,0.74221527,92732.0,92731.0,1e-08]
["bitfinex","BTCUSD",1745467519732,0.95599555,92732.0,92731.0,1e-08]
["bitfinex","BTCUSD",1745467519956,1.00269555,92732.0,92731.0,1e-08]
["bitfinex","BTCUSD",1745467520584,1.02367436,92732.0,92731.0,1e-08]
["bitfinex","BTCUSD",1745467521280,1.03116774,92732.0,92731.0,1e-08]
["bitfinex","BTCUSD",1745467521485,1.02316774,92732.0,92731.0,1e-08]
["bitfinex","BTCUSD",1745467521694,1.02816774,92732.0,92731.0,1e-08]
["bitfinex","BTCUSD",1745467521897,1.03316774,92732.0,92731.0,1e-08]
["bitfinex","BTCUSD",1745467522311,1.03916774,92732.0,92731.0,1e-08]
["bitfinex","BTCUSD",1745467523141,1.03416774,92732.0,92731.0,1e-08]
["bitfinex","BTCUSD",1745467523352,0.9272776,92732.0,92731.0,1e-08]
["bitfinex","BTCUSD",1745467523613,0.9312776,92732.0,92731.0,1e-08]
["bitfinex","BTCUSD",1745467523804,0.9337176,92732.0,92731.0,1e-08]
["bitfinex","BTCUSD",1745467524230,0.91373879,92732.0,92731.0,1e-08]
["bitfinex","BTCUSD",1745467525037,1.02062893,92732.0,92731.0,1e-08]
["bitfinex","BTCUSD",1745467525465,1.04056477,92732.0,92731.0,1e-08]
["bitfinex","BTCUSD",1745467527784,0.93367463,92732.0,92731.0,1e-08]
["bitfinex","BTCUSD",1745467528562,0.91373879,92732.0,92731.0,1e-08]
["bitfinex","BTCUSD",1745467530937,0.86603879,92732.0,92731.0,1e-08]
["bitfinex","BTCUSD",1745467531730,0.85854541,92732.0,92731.0,1e-08]
["bitfinex","BTCUSD",1745467532435,0.75666541,92732.0,92731.0,1e-08]
["bitfinex","BTCUSD",1745467532639,0.85854541,92732.0,92731.0,1e-08]
["bitfinex","BTCUSD",1745467533094,0.85454541,92732.0,92731.0,1e-08]
["bitfinex","BTCUSD",1745467533503,0.74566541,92732.0,92731.0,1e-08]
["bitfinex","BTCUSD",1745467533764,0.84754541,92732.0,92731.0,1e-08]
["bitfinex","BTCUSD",1745467534174,0.84354541,92732.0,92731.0,1e-08]
["bitfinex","BTCUSD",1745467534308,0.84954541,92732.0,92731.0,1e-08]
["bitfinex","BTCUSD",1745467536371,0.63087014,92732.0,92731.0,1e-08]
["bitfinex","BTCUSD",1745467536581,0.84354541,92732.0,92731.0,1e-08]
["bitfinex","BTCUSD",1745467536788,0.84554541,92732.0,92731.0,1e-08]
["bitfinex","BTCUSD",1745467537000,0.84854541,92732.0,92731.0,1e-08]
["bitfinex","BTCUSD",1745467538546,0.005,92732.0,92731.0,0.34000001]
["bitfinex","BTCUSD",1745467541098,0.07,92733.0,92732.0,0.21567527]
["bitfinex","BTCUSD",1745467541753,0.07,92733.0,92732.0,0.32241383]
["bitfinex","BTCUSD",1745467541909,0.07,92733.0,92732.0,0.41751383]
["bitfinex","BTCUSD",1745467543122,0.07,92733.0,92732.0,0.31077527]
["bitfinex","BTCUSD",1745467543579,0.07,92733.0,92718.0,1e-08]
["bitfinex","BTCUSD",1745467543580,0.21570551,92719.0,92718.0,1e-08]
["bitfinex","BTCUSD",1745467543849,0.40811005,92719.0,92718.0,1e-08]
["bitfinex","BTCUSD",1745467544065,0.40811005,92719.0,92708.0,1e-08]
["bitfinex","BTCUSD",1745467544066,0.21572878,92709.0,92708.0,1e-08]
["bitfinex","BTCUSD",1745467544282,0.32261892,92709.0,92708.0,1e-08]
["bitfinex","BTCUSD",1745467544703,0.32261892,92709.0,92708.0,0.00013981]
["bitfinex","BTCUSD",1745467546409,0.32561892,92709.0,92708.0,0.00013981]
["bitfinex","BTCUSD",1745467547248,0.32861892,92709.0,92708.0,0.00013981]
["bitfinex","BTCUSD",1745467547876,0.32829541,92709.0,92708.0,0.00013981]
["bitfinex","BTCUSD",1745467548855,0.74739541,92709.0,92708.0,0.00013981]
["bitfinex","BTCUSD",1745467549401,0.85428555,92709.0,92708.0,0.00013981]
["bitfinex","BTCUSD",1745467549609,0.74739541,92709.0,92708.0,0.00013981]
["bitfinex","BTCUSD",1745467552466,0.84991541,92709.0,92708.0,0.00013981]
["bitfinex","BTCUSD",1745467559166,0.21575904,92696.0,92695.0,0.00028159]
["bitfinex","BTCUSD",1745467559354,0.32264918,92696.0,92695.0,0.00028159]
["bitfinex","BTCUSD",1745467560901,0.20945014,92696.0,92695.0,0.00028159]
["bitfinex","BTCUSD",1745467561112,0.41914658,92709.0,92697.0,0.01078783]
["bitfinex","BTCUSD",1745467561342,0.10256,92706.0,92705.0,0.34]
["bitfinex","BTCUSD",1745467561631,0.20945014,92706.0,92705.0,0.34]
["bitfinex","BTCUSD",1745467562063,0.10689014,92706.0,92705.0,0.34]
["bitfinex","BTCUSD",1745467562678,0.10689014,92706.0,92705.0,0.4027536]
["bitfinex","BTCUSD",1745467562935,0.10889014,92706.0,92705.0,0.4027536]
["bitfinex","BTCUSD",1745467563155,0.11089014,92706.0,92705.0,0.34]
["bitfinex","BTCUSD",1745467564475,0.004,92706.0,92705.0,0.3868]
["bitfinex","BTCUSD",1745467564678,0.004,92706.0,92705.0,0.4334]
["bitfinex","BTCUSD",1745467565328,0.002,92706.0,92705.0,0.4334]
["bitfinex","BTCUSD",1745467565756,0.002,92706.0,92705.0,0.4354]
["bitfinex","BTCUSD",1745467566167,4.658e-05,92709.0,92708.0,0.55573111]
["bitfinex","BTCUSD",1745467567584,4.658e-05,92709.0,92708.0,0.55673111]
["bitfinex","BTCUSD",1745467569533,4.658e-05,92709.0,92708.0,0.55873111]
["bitfinex","BTCUSD",1745467569962,4.658e-05,92709.0,92708.0,0.55773111]
["bitfinex","BTCUSD",1745467570176,4.658e-05,92709.0,92708.0,0.55973111]
["bitfinex","BTCUSD",1745467571072,4.658e-05,92709.0,92708.0,0.66662125]
["bitfinex","BTCUSD",1745467571285,4.658e-05,92709.0,92708.0,0.55973111]
["bitfinex","BTCUSD",1745467572209,4.658e-05,92709.0,92708.0,0.65313111]
["bitfinex","BTCUSD",1745467576615,4.658e-05,92709.0,92708.0,0.004]
["bitfinex","BTCUSD",1745467576798,0.3226655,92709.0,92708.0,0.004]
["bitfinex","BTCUSD",1745467577061,0.4251855,92709.0,92708.0,0.004]
["bitfinex","BTCUSD",1745467578202,0.4251855,92709.0,92670.0,0.0004248]
["bitfinex","BTCUSD",1745467578203,0.21581258,92673.0,92670.0,0.0004248]
["bitfinex","BTCUSD",1745467578422,0.21581258,92673.0,92657.0,0.0004244]
["bitfinex","BTCUSD",1745467578423,0.21583121,92665.0,92664.0,1e-08]
["bitfinex","BTCUSD",1745467578644,0.6349312,92665.0,92664.0,1e-08]
["bitfinex","BTCUSD",1745467579082,0.22664968,92654.0,92651.0,1e-08]
["bitfinex","BTCUSD",1745467579523,0.2158615,92652.0,92651.0,1e-08]
["bitfinex","BTCUSD",1745467579748,0.32275164,92652.0,92651.0,1e-08]
["bitfinex","BTCUSD",1745467579966,0.38914515,92652.0,92651.0,1e-08]
["bitfinex","BTCUSD",1745467580624,0.32275164,92652.0,92651.0,1e-08]
["bitfinex","BTCUSD",1745467580847,0.10689014,92652.0,92651.0,0.00015141]
["bitfinex","BTCUSD",1745467581059,0.20945014,92652.0,92651.0,0.00015141]
["bitfinex","BTCUSD",1745467581976,0.21445014,92652.0,92651.0,0.00015141]
["bitfinex","BTCUSD",1745467583036,0.30389406,92652.0,92651.0,0.00015141]
["bitfinex","BTCUSD",1745467583485,0.21445014,92652.0,92651.0,0.00015141]
["bitfinex","BTCUSD",1745467588023,0.11189014,92652.0,92651.0,0.00015141]
["bitfinex","BTCUSD",1745467588236,0.21477014,92652.0,92651.0,0.00015141]
["bitfinex","BTCUSD",1745467601577,0.63387013,92652.0,92651.0,0.00015141]
["bitfinex","BTCUSD",1745467602210,0.63387013,92652.0,92651.0,1e-08]
["bitfinex","BTCUSD",1745467602422,0.74076027,92652.0,92651.0,1e-08]
["bitfinex","BTCUSD",1745467603473,0.63387013,92652.0,92651.0,1e-08]
["bitfinex","BTCUSD",1745467603673,0.64841098,92652.0,92651.0,1e-08]
["bitfinex","BTCUSD",1745467603984,0.63087013,92652.0,92651.0,1e-08]
["bitfinex","BTCUSD",1745467604193,0.53099013,92652.0,92651.0,1e-08]
["bitfinex","BTCUSD",1745467604468,0.63391013,92652.0,92651.0,1e-08]
["bitfinex","BTCUSD",1745467604681,0.73980027,92652.0,92651.0,1e-08]
["bitfinex","BTCUSD",1745467604901,0.73580027,92652.0,92651.0,1e-08]
["bitfinex","BTCUSD",1745467605120,0.76034112,92652.0,92651.0,1e-08]
["bitfinex","BTCUSD",1745467605349,0.79673692,92652.0,92651.0,1e-08]
["bitfinex","BTCUSD",1745467607039,0.79917971,92652.0,92651.0,1e-08]
["bitfinex","BTCUSD",1745467607247,0.79917971,92652.0,92613.0,0.01122222]
["bitfinex","BTCUSD",1745467607248,0.01079563,92630.0,92627.0,1e-08]
["bitfinex","BTCUSD",1745467607447,0.36824842,92628.0,92627.0,1e-08]
["bitfinex","BTCUSD",1745467607657,0.40594842,92628.0,92627.0,1e-08]
["bitfinex","BTCUSD",1745467608081,0.41339121,92628.0,92627.0,1e-08]
["bitfinex","BTCUSD",1745467608300,0.51631121,92628.0,92627.0,1e-08]
["bitfinex","BTCUSD",1745467608512,0.60413093,92628.0,92627.0,0.00100001]
["bitfinex","BTCUSD",1745467608728,0.60913093,92628.0,92627.0,0.00200001]
["bitfinex","BTCUSD",1745467608949,0.60913093,92628.0,92627.0,0.00100001]
["bitfinex","BTCUSD",1745467608950,0.52131121,92628.0,92627.0,0.00100001]
["bitfinex","BTCUSD",1745467609370,0.52131121,92628.0,92627.0,1e-08]
["bitfinex","BTCUSD",1745467610230,0.52131121,92628.0,92627.0,0.00100001]
["bitfinex","BTCUSD",1745467610231,0.52431121,92628.0,92627.0,0.00100001]
["bitfinex","BTCUSD",1745467610474,0.9434112,92628.0,92627.0,0.00100001]
["bitfinex","BTCUSD",1745467610683,0.86027035,92628.0,92627.0,0.00100001]
["bitfinex","BTCUSD",1745467611519,0.98170134,92628.0,92627.0,0.00100001]
["bitfinex","BTCUSD",1745467611968,0.98170134,92628.0,92627.0,1e-08]
["bitfinex","BTCUSD",1745467613312,1.01437525,92628.0,92627.0,1e-08]
["bitfinex","BTCUSD",1745467613960,0.2159454,92616.0,92613.0,0.0004246]
["bitfinex","BTCUSD",1745467614174,0.32283554,92616.0,92613.0,0.0004246]
["bitfinex","BTCUSD",1745467614393,0.74193553,92616.0,92613.0,0.0004246]
["bitfinex","BTCUSD",1745467615035,0.84285553,92616.0,92615.0,0.0005762]
["bitfinex","BTCUSD",1745467615243,0.84585553,92616.0,92615.0,0.00304246]
["bitfinex","BTCUSD",1745467615674,0.74493553,92616.0,92615.0,0.00304246]
["bitfinex","BTCUSD",1745467615880,0.84585553,92616.0,92615.0,0.00304246]
["bitfinex","BTCUSD",1745467618583,0.21595007,92614.0,92611.0,0.002]
["bitfinex","BTCUSD",1745467618774,0.52599013,92613.0,92611.0,0.002]
["bitfinex","BTCUSD",1745467619808,0.52599013,92613.0,92612.0,0.0024248]
["bitfinex","BTCUSD",1745467620223,0.52599013,92613.0,92612.0,0.0004248]
["bitfinex","BTCUSD",1745467620649,0.52699013,92613.0,92612.0,0.0024248]
["bitfinex","BTCUSD",1745467622464,0.62795013,92613.0,92612.0,0.0024248]
["bitfinex","BTCUSD",1745467625070,0.62795013,92613.0,92600.0,0.01093531]
["bitfinex","BTCUSD",1745467625071,0.21598038,92601.0,92600.0,1e-08]
["bitfinex","BTCUSD",1745467625312,0.21598038,92601.0,92580.0,0.32254826]
["bitfinex","BTCUSD",1745467625313,0.21600138,92592.0,92580.0,0.32254826]
["bitfinex","BTCUSD",1745467625437,0.42385152,92592.0,92580.0,0.32254826]
["bitfinex","BTCUSD",1745467625860,0.42385152,92592.0,92581.0,0.34]
["bitfinex","BTCUSD",1745467626903,0.42385152,92592.0,92577.0,0.0004249]
["bitfinex","BTCUSD",1745467626904,0.44646902,92592.0,92577.0,0.0004249]
["bitfinex","BTCUSD",1745467627104,0.45726908,92592.0,92577.0,0.0004249]
["bitfinex","BTCUSD",1745467627810,0.43665158,92592.0,92591.0,0.003]
["bitfinex","BTCUSD",1745467628040,0.43565158,92592.0,92591.0,0.001]
["bitfinex","BTCUSD",1745467628262,0.43565158,92592.0,92589.0,0.0014249]
["bitfinex","BTCUSD",1745467628263,0.45847664,92592.0,92589.0,0.0014249]
["bitfinex","BTCUSD",1745467628495,0.46247664,92592.0,92589.0,0.0014249]
["bitfinex","BTCUSD",1745467628734,0.32289618,92590.0,92589.0,0.0004249]
["bitfinex","BTCUSD",1745467628953,0.34272124,92590.0,92589.0,0.0004249]
["bitfinex","BTCUSD",1745467630299,0.34272124,92590.0,92577.0,0.0004249]
["bitfinex","BTCUSD",1745467630300,0.23055156,92588.0,92577.0,0.0004249]
["bitfinex","BTCUSD",1745467630527,0.32290085,92588.0,92577.0,0.0004249]
["bitfinex","BTCUSD",1745467630814,0.34272591,92588.0,92577.0,0.0004249]
["bitfinex","BTCUSD",1745467631199,0.44916591,92588.0,92577.0,0.0004249]
["bitfinex","BTCUSD",1745467631620,0.45463102,92588.0,92577.0,0.0004249]
["bitfinex","BTCUSD",1745467632477,0.45863102,92588.0,92587.0,0.0148303]
["bitfinex","BTCUSD",1745467632691,0.47317187,92588.0,92587.0,0.0148303]
["bitfinex","BTCUSD",1745467632898,0.58006201,92588.0,92587.0,0.0148303]
["bitfinex","BTCUSD",1745467633982,0.21603404,92578.0,92577.0,0.0004249]
["bitfinex","BTCUSD",1745467634206,0.67916418,92578.0,92577.0,0.0004249]
["bitfinex","BTCUSD",1745467634409,0.69898924,92578.0,92577.0,0.0004249]
["bitfinex","BTCUSD",1745467634782,0.72724191,92578.0,92577.0,0.0004249]
["bitfinex","BTCUSD",1745467635139,0.83372191,92578.0,92577.0,0.0004249]
["bitfinex","BTCUSD",1745467635554,0.83672191,92578.0,92577.0,0.0014249]
["bitfinex","BTCUSD",1745467636198,0.81046924,92578.0,92577.0,0.0014249]
["bitfinex","BTCUSD",1745467637368,0.80846924,92578.0,92577.0,0.0014249]
["bitfinex","BTCUSD",1745467637602,0.81246924,92578.0,92577.0,0.0014249]
["bitfinex","BTCUSD",1745467637807,1.24611008,92578.0,92577.0,0.0014249]
["bitfinex","BTCUSD",1745467638244,0.21604104,92575.0,92574.0,0.000425]
["bitfinex","BTCUSD",1745467638507,0.42982132,92575.0,92574.0,0.000425]
["bitfinex","BTCUSD",1745467638731,0.44964638,92575.0,92574.0,0.000425]
["bitfinex","BTCUSD",1745467640194,0.45464638,92575.0,92574.0,0.000425]
["bitfinex","BTCUSD",1745467640426,0.45464638,92575.0,92571.0,0.002]
["bitfinex","BTCUSD",1745467640427,0.21604804,92572.0,92571.0,0.002]
["bitfinex","BTCUSD",1745467640636,0.78483169,92572.0,92571.0,0.002]
["bitfinex","BTCUSD",1745467640839,0.77640408,92572.0,92571.0,0.002]
["bitfinex","BTCUSD",1745467641100,0.86834323,92572.0,92571.0,0.002]
["bitfinex","BTCUSD",1745467641554,0.86834323,92572.0,92571.0,0.342]
["bitfinex","BTCUSD",1745467641555,0.54581519,92572.0,92571.0,0.342]
["bitfinex","BTCUSD",1745467641769,0.65229519,92572.0,92571.0,0.342]
["bitfinex","BTCUSD",1745467641988,0.65229519,92572.0,92571.0,0.34699089]
["bitfinex","BTCUSD",1745467642201,0.63247013,92572.0,92571.0,0.34699089]
["bitfinex","BTCUSD",1745467642662,0.63247013,92572.0,92571.0,0.00699089]
["bitfinex","BTCUSD",1745467642871,0.63447013,92572.0,92571.0,0.00699089]
["bitfinex","BTCUSD",1745467643298,0.42109999,92572.0,92571.0,0.34699089]
["bitfinex","BTCUSD",1745467643516,0.52857999,92572.0,92571.0,0.45488103]
["bitfinex","BTCUSD",1745467643738,0.10948,92572.0,92571.0,0.44349089]
["bitfinex","BTCUSD",1745467643953,0.001,92572.0,92571.0,0.44349089]
["bitfinex","BTCUSD",1745467644163,0.35632,92577.0,92574.0,0.01080216]
["bitfinex","BTCUSD",1745467644383,0.00046511,92588.0,92585.0,0.01080088]
["bitfinex","BTCUSD",1745467644596,0.00046511,92588.0,92586.0,0.55601538]
["bitfinex","BTCUSD",1745467644597,0.21337014,92587.0,92586.0,0.55601538]
["bitfinex","BTCUSD",1745467644823,0.21337014,92587.0,92586.0,0.34]
["bitfinex","BTCUSD",1745467645035,0.21337014,92587.0,92586.0,0.34483564]
["bitfinex","BTCUSD",1745467646345,0.00046511,92588.0,92587.0,0.34]
["bitfinex","BTCUSD",1745467646596,0.10694511,92588.0,92587.0,0.34]
["bitfinex","BTCUSD",1745467646806,0.10694511,92588.0,92587.0,0.34478151]
["bitfinex","BTCUSD",1745467647437,0.10694511,92588.0,92587.0,0.00478151]
["bitfinex","BTCUSD",1745467647672,0.10894511,92588.0,92587.0,0.00478151]
["bitfinex","BTCUSD",1745467647891,0.01080065,92587.0,92584.0,0.34]
["bitfinex","BTCUSD",1745467648104,0.12074564,92588.0,92587.0,0.00478151]
["bitfinex","BTCUSD",1745467648320,0.12074564,92588.0,92584.0,0.350801]
["bitfinex","BTCUSD",1745467648519,0.12074564,92588.0,92587.0,0.00478151]
["bitfinex","BTCUSD",1745467648728,0.12074564,92588.0,92585.0,0.01080088]
["bitfinex","BTCUSD",1745467648930,0.10794511,92588.0,92587.0,0.00478151]
["bitfinex","BTCUSD",1745467649134,0.21602471,92582.0,92581.0,0.34]
["bitfinex","BTCUSD",1745467649353,0.32291485,92582.0,92581.0,0.34]
["bitfinex","BTCUSD",1745467649560,0.10689014,92582.0,92581.0,0.34]
["bitfinex","BTCUSD",1745467649779,0.11769137,92582.0,92577.0,0.01080181]
["bitfinex","BTCUSD",1745467652644,0.00046511,92588.0,92587.0,0.34]
["bitfinex","BTCUSD",1745467652893,0.10694511,92588.0,92587.0,0.34]
["bitfinex","BTCUSD",1745467653318,0.00046511,92588.0,92587.0,0.34]
["bitfinex","BTCUSD",1745467653516,0.01080088,92585.0,92581.0,0.01080135]
["bitfinex","BTCUSD",1745467653768,0.001,92582.0,92581.0,0.01080135]
["bitfinex","BTCUSD",1745467653991,0.010801,92584.0,92581.0,0.01080135]
["bitfinex","BTCUSD",1745467654227,0.01080088,92585.0,92581.0,0.01080135]
["bitfinex","BTCUSD",1745467654643,0.22681369,92587.0,92582.0,0.01080123]
["bitfinex","BTCUSD",1745467654870,0.01180088,92585.0,92581.0,0.01080135]
["bitfinex","BTCUSD",1745467655356,0.010801,92584.0,92580.0,0.34]
["bitfinex","BTCUSD",1745467655555,0.010801,92584.0,92580.0,0.35080146]
["bitfinex","BTCUSD",1745467656141,0.001,92585.0,92581.0,0.01080135]
["bitfinex","BTCUSD",1745467656340,0.01080076,92586.0,92581.0,0.01080135]
["bitfinex","BTCUSD",1745467656567,0.001,92584.0,92580.0,0.35080146]
["bitfinex","BTCUSD",1745467656992,0.01080111,92583.0,92579.0,0.01080158]
["bitfinex","BTCUSD",1745467657214,0.010801,92584.0,92580.0,0.01080146]
["bitfinex","BTCUSD",1745467657894,0.011801,92584.0,92580.0,0.01080146]
["bitfinex","BTCUSD",1745467658549,0.01080111,92583.0,92579.0,0.01080158]
["bitfinex","BTCUSD",1745467658767,0.011801,92584.0,92580.0,0.01080146]
["bitfinex","BTCUSD",1745467659596,0.01080111,92583.0,92580.0,0.01080146]
["bitfinex","BTCUSD",1745467659800,0.01180111,92583.0,92578.0,0.0108017]
["bitfinex","BTCUSD",1745467660012,0.001,92583.0,92580.0,0.01080146]
["bitfinex","BTCUSD",1745467660221,0.011801,92584.0,92580.0,0.01080146]
["bitfinex","BTCUSD",1745467660502,0.002,92584.0,92581.0,0.01080135]
["bitfinex","BTCUSD",1745467660699,0.001,92584.0,92581.0,0.01080135]
["bitfinex","BTCUSD",1745467660915,0.001,92584.0,92583.0,0.34]
["bitfinex","BTCUSD",1745467661644,0.10694511,92588.0,92585.0,0.01080088]
["bitfinex","BTCUSD",1745467661870,0.01080065,92587.0,92582.0,0.35080123]
["bitfinex","BTCUSD",1745467662083,0.01080076,92586.0,92582.0,0.35080123]
["bitfinex","BTCUSD",1745467662294,0.01080088,92585.0,92582.0,0.35080123]
["bitfinex","BTCUSD",1745467662506,0.11672065,92587.0,92582.0,0.35080123]
["bitfinex","BTCUSD",1745467662716,0.002,92584.0,92582.0,0.35080123]
["bitfinex","BTCUSD",1745467662928,0.001,92584.0,92582.0,0.35080123]
["bitfinex","BTCUSD",1745467663149,0.00046511,92588.0,92587.0,0.55601304]
["bitfinex","BTCUSD",1745467663362,0.00046511,92588.0,92587.0,0.60541304]
["bitfinex","BTCUSD",1745467663612,0.10638511,92588.0,92587.0,0.60541304]
["bitfinex","BTCUSD",1745467663849,0.00046511,92588.0,92587.0,0.60541304]
["bitfinex","BTCUSD",1745467664080,0.10638511,92588.0,92587.0,0.60541304]
["bitfinex","BTCUSD",1745467664586,0.10738511,92588.0,92587.0,0.60541304]
["bitfinex","BTCUSD",1745467665655,0.10838511,92588.0,92587.0,0.60641304]
["bitfinex","BTCUSD",1745467666316,0.10838511,92588.0,92587.0,0.71330318]
["bitfinex","BTCUSD",1745467667099,0.10838511,92588.0,92587.0,0.60641304]
["bitfinex","BTCUSD",1745467667995,0.10838511,92588.0,92587.0,0.61114759]
["bitfinex","BTCUSD",1745467669187,0.10838511,92588.0,92587.0,0.39513455]
["bitfinex","BTCUSD",1745467669398,0.10838511,92588.0,92587.0,0.61114759]
["bitfinex","BTCUSD",1745467671104,0.10838511,92588.0,92587.0,0.66044759]
["bitfinex","BTCUSD",1745467671349,0.00246511,92588.0,92587.0,0.76733773]
["bitfinex","BTCUSD",1745467671572,0.00246511,92588.0,92587.0,0.66044759]
["bitfinex","BTCUSD",1745467677227,0.00246511,92588.0,92587.0,0.00573455]
["bitfinex","BTCUSD",1745467677450,0.00246511,92588.0,92587.0,0.001]
["bitfinex","BTCUSD",1745467677451,0.32636596,92588.0,92587.0,0.001]
["bitfinex","BTCUSD",1745467678147,0.21602237,92583.0,92582.0,0.001]
["bitfinex","BTCUSD",1745467678370,0.32291251,92583.0,92582.0,0.001]
["bitfinex","BTCUSD",1745467679416,0.32491251,92583.0,92582.0,0.002]
["bitfinex","BTCUSD",1745467680616,0.32791251,92583.0,92582.0,0.003]
["bitfinex","BTCUSD",1745467686297,0.7470125,92583.0,92582.0,0.003]
["bitfinex","BTCUSD",1745467686818,0.76661306,92583.0,92582.0,0.003]
["bitfinex","BTCUSD",1745467687492,0.81521306,92583.0,92582.0,0.003]
["bitfinex","BTCUSD",1745467689756,0.87595391,92583.0,92582.0,1e-08]
["bitfinex","BTCUSD",1745467689961,0.21604804,92572.0,92571.0,0.00100001]
["bitfinex","BTCUSD",1745467690134,0.42585818,92572.0,92571.0,0.00100001]
["bitfinex","BTCUSD",1745467690771,0.32293818,92572.0,92571.0,0.00100001]
["bitfinex","BTCUSD",1745467690921,0.42585818,92572.0,92571.0,0.00100001]
["bitfinex","BTCUSD",1745467691276,0.42585818,92572.0,92571.0,0.00200001]
["bitfinex","BTCUSD",1745467691277,0.42985818,92572.0,92571.0,0.00200001]
["bitfinex","BTCUSD",1745467691733,0.32693818,92572.0,92571.0,0.00200001]
["bitfinex","BTCUSD",1745467691950,0.10692,92572.0,92571.0,0.00200001]
["bitfinex","BTCUSD",1745467692198,0.10992,92572.0,92571.0,0.00300001]
["bitfinex","BTCUSD",1745467692844,0.10292,92572.0,92571.0,0.00100001]
["bitfinex","BTCUSD",1745467693052,0.10392,92572.0,92571.0,0.00100001]
["bitfinex","BTCUSD",1745467693268,0.10492,92572.0,92571.0,0.00300001]
["bitfinex","BTCUSD",1745467693539,0.10292,92572.0,92571.0,0.00100001]
["bitfinex","BTCUSD",1745467693756,0.10392,92572.0,92571.0,0.00300001]
["bitfinex","BTCUSD",1745467693977,0.10492,92572.0,92571.0,0.00300001]
["bitfinex","BTCUSD",1745467695072,0.48371892,92572.0,92571.0,0.00300001]
["bitfinex","BTCUSD",1745467695505,0.42785818,92572.0,92571.0,0.00300001]
["bitfinex","BTCUSD",1745467696597,0.42685818,92572.0,92571.0,0.00100001]
["bitfinex","BTCUSD",1745467696782,0.42785818,92572.0,92571.0,0.00200001]
["bitfinex","BTCUSD",1745467697217,0.42585818,92572.0,92571.0,0.00100001]
["bitfinex","BTCUSD",1745467697819,0.42785818,92572.0,92571.0,0.00100001]
["bitfinex","BTCUSD",1745467698451,0.42985818,92572.0,92571.0,0.00200001]
["bitfinex","BTCUSD",1745467699331,0.42785818,92572.0,92571.0,0.00200001]
["bitfinex","BTCUSD",1745467699539,0.42985818,92572.0,92571.0,0.00200001]
["bitfinex","BTCUSD",1745467712367,0.11089014,92572.0,92571.0,0.00200001]
["bitfinex","BTCUSD",1745467712582,0.21381014,92572.0,92571.0,0.00200001]
["bitfinex","BTCUSD",1745467713490,0.21354422,92572.0,92571.0,0.00200001]
["bitfinex","BTCUSD",1745467713684,0.11062422,92572.0,92571.0,0.00200001]
["bitfinex","BTCUSD",1745467713970,0.21354422,92572.0,92571.0,0.00200001]
["bitfinex","BTCUSD",1745467715472,0.21354422,92572.0,92571.0,0.00167801]
["bitfinex","BTCUSD",1745467721419,0.10692,92572.0,92571.0,0.00167801]
["bitfinex","BTCUSD",1745467725524,0.10672,92572.0,92571.0,0.00167801]
["bitfinex","BTCUSD",1745467725763,0.004,92572.0,92571.0,0.34167801]
["bitfinex","BTCUSD",1745467725989,0.10672,92572.0,92571.0,0.00167801]
["bitfinex","BTCUSD",1745467726230,0.10672,92572.0,92571.0,0.34167801]
["bitfinex","BTCUSD",1745467727417,0.10672,92572.0,92571.0,0.00167801]
["bitfinex","BTCUSD",1745467727825,0.10459191,92572.0,92571.0,0.00167801]
["bitfinex","BTCUSD",1745467728513,0.32063995,92572.0,92571.0,0.00167801]
["bitfinex","BTCUSD",1745467735539,0.21791995,92572.0,92571.0,0.00167801]
["bitfinex","BTCUSD",1745467735743,0.32059995,92572.0,92571.0,0.00167801]
["bitfinex","BTCUSD",1745467743365,0.42749009,92572.0,92571.0,0.00167801]
["bitfinex","BTCUSD",1745467743582,0.47289009,92572.0,92571.0,0.00167801]
["bitfinex","BTCUSD",1745467744429,0.42749009,92572.0,92571.0,0.00167801]
["bitfinex","BTCUSD",1745467745535,0.21144205,92572.0,92571.0,0.00167801]
["bitfinex","BTCUSD",1745467751439,0.23142966,92572.0,92571.0,0.00167801]
["bitfinex","BTCUSD",1745467754386,0.12874966,92572.0,92571.0,0.00167801]
["bitfinex","BTCUSD",1745467754584,0.20980205,92572.0,92571.0,0.00167801]
["bitfinex","BTCUSD",1745467757805,0.42585009,92572.0,92571.0,0.00167801]
["bitfinex","BTCUSD",1745467759981,0.20980205,92572.0,92571.0,0.61782333]
["bitfinex","BTCUSD",1745467760351,0.10291191,92572.0,92571.0,0.55772839]
["bitfinex","BTCUSD",1745467760553,0.00187191,92572.0,92571.0,0.60722839]
["bitfinex","BTCUSD",1745467760775,0.00187191,92572.0,92571.0,0.65372839]
["bitfinex","BTCUSD",1745467761749,0.10104,92598.0,92587.0,0.55601304]
["bitfinex","BTCUSD",1745467761940,0.5,92599.0,92587.0,0.60151304]
["bitfinex","BTCUSD",1745467762180,0.10104,92597.0,92587.0,0.60151304]
["bitfinex","BTCUSD",1745467762608,0.5,92599.0,92587.0,0.60151304]
["bitfinex","BTCUSD",1745467762817,0.10104,92597.0,92587.0,0.60151304]
["bitfinex","BTCUSD",1745467763073,0.00146511,92588.0,92587.0,0.60151304]
["bitfinex","BTCUSD",1745467764444,0.00146511,92588.0,92587.0,0.60251304]
["bitfinex","BTCUSD",1745467764619,0.32436596,92588.0,92587.0,0.341]
["bitfinex","BTCUSD",1745467764828,0.10935525,92588.0,92587.0,0.001]
["bitfinex","BTCUSD",1745467765025,0.10935525,92588.0,92551.0,0.0014248]
["bitfinex","BTCUSD",1745467765026,0.21605271,92570.0,92551.0,0.0014248]
["bitfinex","BTCUSD",1745467765245,0.21609473,92552.0,92551.0,0.0014248]
["bitfinex","BTCUSD",1745467765442,0.32298487,92552.0,92551.0,0.0014248]
["bitfinex","BTCUSD",1745467766874,0.3234497,92552.0,92551.0,0.0014248]
["bitfinex","BTCUSD",1745467767434,0.3234497,92552.0,92551.0,0.0024248]
["bitfinex","BTCUSD",1745467767637,0.43033984,92552.0,92551.0,0.0024248]
["bitfinex","BTCUSD",1745467768105,0.43133984,92552.0,92551.0,0.0034248]
["bitfinex","BTCUSD",1745467769684,0.3244497,92552.0,92551.0,0.0034248]
["bitfinex","BTCUSD",1745467776300,0.4254897,92552.0,92551.0,0.0034248]
["bitfinex","BTCUSD",1745467776526,0.00146483,92552.0,92551.0,0.0034248]
["bitfinex","BTCUSD",1745467776747,0.00146483,92552.0,92551.0,0.68497829]
["bitfinex","BTCUSD",1745467776969,0.00146483,92552.0,92551.0,0.34890985]
["bitfinex","BTCUSD",1745467777180,0.00146483,92552.0,92551.0,0.43307574]
["bitfinex","BTCUSD",1745467777393,0.00146483,92552.0,92551.0,0.56500692]
["bitfinex","BTCUSD",1745467777568,0.00046483,92552.0,92551.0,0.56400692]
["bitfinex","BTCUSD",1745467777773,0.00146483,92552.0,92551.0,0.56400692]
["bitfinex","BTCUSD",1745467778205,0.00246483,92552.0,92551.0,0.56800692]
["bitfinex","BTCUSD",1745467778431,0.00046483,92552.0,92551.0,0.56300692]
["bitfinex","BTCUSD",1745467778646,0.00246483,92552.0,92551.0,0.35190985]
["bitfinex","BTCUSD",1745467778862,0.00246483,92552.0,92551.0,0.3474248]
["bitfinex","BTCUSD",1745467779520,0.00246483,92552.0,92551.0,0.0034248]
["bitfinex","BTCUSD",1745467779521,0.00146483,92552.0,92551.0,0.0034248]
["bitfinex","BTCUSD",1745467779743,0.00146483,92552.0,92551.0,0.0024248]
["bitfinex","BTCUSD",1745467779744,0.13237046,92552.0,92551.0,0.0024248]
["bitfinex","BTCUSD",1745467779974,0.22987046,92552.0,92549.0,0.0004251]
["bitfinex","BTCUSD",1745467780214,0.05730625,92539.0,92534.0,0.0004249]
["bitfinex","BTCUSD",1745467780442,0.21618349,92514.0,92513.0,0.0004246]
["bitfinex","BTCUSD",1745467780898,0.36642885,92514.0,92513.0,0.0004246]
["bitfinex","BTCUSD",1745467781364,0.79546661,92514.0,92513.0,0.0004246]
["bitfinex","BTCUSD",1745467781808,0.79593115,92514.0,92513.0,0.0004246]
["bitfinex","BTCUSD",1745467782071,0.80693115,92514.0,92513.0,0.0014246]
["bitfinex","BTCUSD",1745467782293,0.80793115,92514.0,92513.0,0.0014246]
["bitfinex","BTCUSD",1745467782516,0.79693115,92514.0,92513.0,0.0004246]
["bitfinex","BTCUSD",1745467782734,0.80093115,92514.0,92513.0,0.0014246]
["bitfinex","BTCUSD",1745467782956,0.80693115,92514.0,92513.0,0.0014246]
["bitfinex","BTCUSD",1745467783892,0.04124767,92514.0,92513.0,0.0014246]
["bitfinex","BTCUSD",1745467784132,0.14813781,92514.0,92513.0,0.0014246]
["bitfinex","BTCUSD",1745467784366,0.21275753,92514.0,92513.0,0.0014246]
["bitfinex","BTCUSD",1745467784604,0.21275753,92514.0,92513.0,1e-08]
["bitfinex","BTCUSD",1745467784836,0.21621387,92501.0,92500.0,0.00184836]
["bitfinex","BTCUSD",1745467785069,0.21621387,92501.0,92466.0,0.0855144]
["bitfinex","BTCUSD",1745467785070,0.21622556,92496.0,92494.0,1e-08]
["bitfinex","BTCUSD",1745467785301,0.57551596,92495.0,92494.0,1e-08]
["bitfinex","BTCUSD",1745467785542,0.59233549,92495.0,92494.0,1e-08]
["bitfinex","BTCUSD",1745467785803,0.55577326,92495.0,92494.0,1e-08]
["bitfinex","BTCUSD",1745467786031,0.13667327,92495.0,92494.0,1e-08]
["bitfinex","BTCUSD",1745467786249,0.1396991,92495.0,92494.0,1e-08]
["bitfinex","BTCUSD",1745467786469,0.13667327,92495.0,92494.0,0.00057491]
["bitfinex","BTCUSD",1745467786685,0.1267355,92495.0,92494.0,0.00057491]
["bitfinex","BTCUSD",1745467787157,0.12976133,92495.0,92494.0,0.00057491]
["bitfinex","BTCUSD",1745467787825,0.12976133,92495.0,92476.0,0.00316975]
["bitfinex","BTCUSD",1745467787826,0.21626531,92479.0,92476.0,0.00316975]
["bitfinex","BTCUSD",1745467788042,0.32315545,92479.0,92476.0,0.00316975]
["bitfinex","BTCUSD",1745467789190,0.33301654,92479.0,92476.0,0.00316975]
["bitfinex","BTCUSD",1745467789404,0.33348079,92479.0,92476.0,0.00316975]
["bitfinex","BTCUSD",1745467790333,0.39161744,92479.0,92476.0,0.00316975]
["bitfinex","BTCUSD",1745467790542,0.35432615,92479.0,92476.0,0.00316975]
["bitfinex","BTCUSD",1745467790977,0.35532615,92479.0,92476.0,0.00316975]
["bitfinex","BTCUSD",1745467791206,0.35332615,92479.0,92476.0,0.00316975]
["bitfinex","BTCUSD",1745467791420,0.35432615,92479.0,92476.0,0.00316975]
["bitfinex","BTCUSD",1745467791638,0.44353259,92479.0,92476.0,0.00316975]
["bitfinex","BTCUSD",1745467791858,0.21626999,92477.0,92476.0,0.00316975]
["bitfinex","BTCUSD",1745467792078,0.32316013,92477.0,92476.0,0.00316975]
["bitfinex","BTCUSD",1745467792299,0.34300549,92477.0,92476.0,0.00316975]
["bitfinex","BTCUSD",1745467792741,0.40350847,92477.0,92476.0,0.00316975]
["bitfinex","BTCUSD",1745467792949,0.41336956,92477.0,92476.0,0.00316975]
["bitfinex","BTCUSD",1745467793619,0.35286658,92477.0,92476.0,0.00316975]
["bitfinex","BTCUSD",1745467794064,0.35386658,92477.0,92476.0,0.00316975]
["bitfinex","BTCUSD",1745467794963,0.35586658,92477.0,92476.0,0.00316975]
["bitfinex","BTCUSD",1745467795622,0.13959659,92477.0,92476.0,0.00316975]
["bitfinex","BTCUSD",1745467795842,0.03270645,92477.0,92476.0,0.34416975]
["bitfinex","BTCUSD",1745467796270,0.03270645,92477.0,92476.0,0.34836451]
["bitfinex","BTCUSD",1745467796501,0.01086109,92477.0,92476.0,0.34836451]
["bitfinex","BTCUSD",1745467796917,0.01186109,92477.0,92476.0,0.34836451]
["bitfinex","BTCUSD",1745467797171,0.01086109,92477.0,92476.0,0.45525465]
["bitfinex","BTCUSD",1745467797386,0.01086109,92477.0,92476.0,0.34836451]
["bitfinex","BTCUSD",1745467797608,0.01086109,92477.0,92476.0,0.36290536]
["bitfinex","BTCUSD",1745467797832,0.01186109,92477.0,92476.0,0.36390536]
["bitfinex","BTCUSD",1745467798257,0.002,92477.0,92476.0,0.36390536]
["bitfinex","BTCUSD",1745467798490,0.002,92477.0,92476.0,0.34936451]
["bitfinex","BTCUSD",1745467800003,0.002,92477.0,92476.0,0.43671189]
["bitfinex","BTCUSD",1745467800432,0.002,92477.0,92476.0,0.34936451]
["bitfinex","BTCUSD",1745467800653,0.0118698,92477.0,92476.0,0.34936451]
["bitfinex","BTCUSD",1745467801779,0.002,92477.0,92476.0,0.34936451]
["bitfinex","BTCUSD",1745467803545,0.002,92477.0,92476.0,0.36390536]
["bitfinex","BTCUSD",1745467804412,0.002,92477.0,92476.0,0.34936451]
["bitfinex","BTCUSD",1745467804629,0.01080952,92511.0,92500.0,0.01081081]
["bitfinex","BTCUSD",1745467804896,0.01080964,92510.0,92500.0,0.00013993]
["bitfinex","BTCUSD",1745467805120,0.42991045,92503.0,92500.0,0.00013993]
["bitfinex","BTCUSD",1745467805583,0.00988835,92502.0,92500.0,0.00013993]
["bitfinex","BTCUSD",1745467805812,0.00988835,92502.0,92501.0,0.21621387]
["bitfinex","BTCUSD",1745467806031,0.00988835,92502.0,92501.0,0.58139527]
["bitfinex","BTCUSD",1745467806496,0.00988835,92502.0,92501.0,0.55621387]
["bitfinex","BTCUSD",1745467807231,0.01088835,92502.0,92501.0,0.55721387]
["bitfinex","BTCUSD",1745467808380,0.01088835,92502.0,92501.0,0.55821387]
["bitfinex","BTCUSD",1745467811547,0.33399003,92502.0,92501.0,0.002]
["bitfinex","BTCUSD",1745467811779,0.36130989,92502.0,92501.0,0.002]
["bitfinex","BTCUSD",1745467812500,0.03720821,92502.0,92501.0,0.001]
["bitfinex","BTCUSD",1745467812725,0.01088835,92502.0,92501.0,0.004]
["bitfinex","BTCUSD",1745467813141,0.00988835,92502.0,92501.0,0.001]
["bitfinex","BTCUSD",1745467813568,0.00988835,92502.0,92501.0,0.002]
["bitfinex","BTCUSD",1745467813852,0.11677849,92502.0,92501.0,0.002]
["bitfinex","BTCUSD",1745467814064,0.11677849,92502.0,92432.0,0.0461]
["bitfinex","BTCUSD",1745467814065,0.21529873,92462.0,92432.0,0.0461]
["bitfinex","BTCUSD",1745467814291,0.39201873,92462.0,92440.0,0.27690969]
["bitfinex","BTCUSD",1745467814491,0.40190708,92462.0,92461.0,0.00268745]
["bitfinex","BTCUSD",1745467814708,0.42176671,92462.0,92461.0,0.00268745]
["bitfinex","BTCUSD",1745467814947,0.42921361,92462.0,92461.0,0.00268745]
["bitfinex","BTCUSD",1745467815174,0.25349995,92462.0,92461.0,0.00268745]
["bitfinex","BTCUSD",1745467815385,0.53715009,92462.0,92461.0,0.00268745]
["bitfinex","BTCUSD",1745467815608,0.52970319,92462.0,92461.0,0.00268745]
["bitfinex","BTCUSD",1745467815816,0.53070319,92462.0,92461.0,0.00368745]
["bitfinex","BTCUSD",1745467816232,0.53270319,92462.0,92461.0,0.00468745]
["bitfinex","BTCUSD",1745467816651,0.61153581,92462.0,92461.0,0.00468745]
["bitfinex","BTCUSD",1745467816866,0.51284356,92462.0,92461.0,0.00468745]
["bitfinex","BTCUSD",1745467817080,0.11977849,92462.0,92461.0,0.00468745]
["bitfinex","BTCUSD",1745467817491,0.11977849,92462.0,92461.0,0.00905918]
["bitfinex","BTCUSD",1745467817696,0.11977849,92462.0,92461.0,0.00468745]
["bitfinex","BTCUSD",1745467818107,0.33608356,92462.0,92461.0,0.00468745]
["bitfinex","BTCUSD",1745467818450,0.11977849,92462.0,92461.0,0.00468745]
["bitfinex","BTCUSD",1745467818895,0.11977849,92462.0,92461.0,0.00901517]
["bitfinex","BTCUSD",1745467819316,0.12280432,92462.0,92461.0,0.00901517]
["bitfinex","BTCUSD",1745467819524,0.12280432,92462.0,92461.0,0.00468745]
["bitfinex","BTCUSD",1745467820231,0.53990431,92462.0,92461.0,0.00468745]
["bitfinex","BTCUSD",1745467820413,0.53687848,92462.0,92461.0,0.00468745]
["bitfinex","BTCUSD",1745467820663,0.56413593,92462.0,92461.0,0.00468745]
["bitfinex","BTCUSD",1745467821299,0.67102607,92462.0,92461.0,0.00468745]
["bitfinex","BTCUSD",1745467821967,0.67002607,92462.0,92461.0,0.00368745]
["bitfinex","BTCUSD",1745467822203,0.56113593,92462.0,92461.0,0.00268745]
["bitfinex","BTCUSD",1745467822417,0.56513593,92462.0,92461.0,0.00268745]
["bitfinex","BTCUSD",1745467822639,0.56913593,92462.0,92461.0,0.00368745]
["bitfinex","BTCUSD",1745467822843,0.56170211,92462.0,92461.0,0.00368745]
["bitfinex","BTCUSD",1745467823066,0.72890211,92462.0,92461.0,0.00268745]
["bitfinex","BTCUSD",1745467823523,0.73490211,92462.0,92461.0,0.00368745]
["bitfinex","BTCUSD",1745467823740,0.71507848,92462.0,92461.0,0.00368745]
["bitfinex","BTCUSD",1745467823979,0.70907848,92462.0,92461.0,0.00268745]
["bitfinex","BTCUSD",1745467824190,0.70507848,92462.0,92461.0,0.00268745]
["bitfinex","BTCUSD",1745467824647,0.81696862,92462.0,92461.0,0.00268745]
["bitfinex","BTCUSD",1745467824839,0.81196862,92462.0,92461.0,0.00268745]
["bitfinex","BTCUSD",1745467825095,0.81696862,92462.0,92461.0,0.00268745]
["bitfinex","BTCUSD",1745467825316,0.82196862,92462.0,92461.0,0.00268745]
["bitfinex","BTCUSD",1745467825759,0.01081548,92460.0,92457.0,1e-08]
["bitfinex","BTCUSD",1745467826009,0.10689014,92458.0,92457.0,1e-08]
["bitfinex","BTCUSD",1745467826227,0.32320457,92458.0,92457.0,1e-08]
["bitfinex","BTCUSD",1745467826685,0.39390685,92458.0,92457.0,1e-08]
["bitfinex","BTCUSD",1745467826890,0.81100684,92458.0,92457.0,1e-08]
["bitfinex","BTCUSD",1745467827096,0.76998859,92458.0,92457.0,1e-08]
["bitfinex","BTCUSD",1745467827761,0.75019291,92458.0,92457.0,1e-08]
["bitfinex","BTCUSD",1745467827993,0.06344085,92457.0,92439.0,0.000425]
["bitfinex","BTCUSD",1745467828219,0.21635655,92440.0,92439.0,0.000425]
["bitfinex","BTCUSD",1745467828429,0.32324669,92440.0,92439.0,0.000425]
["bitfinex","BTCUSD",1745467828645,0.33313504,92440.0,92439.0,0.000425]
["bitfinex","BTCUSD",1745467829564,0.33913504,92440.0,92439.0,0.000425]
["bitfinex","BTCUSD",1745467829809,0.3965186,92440.0,92439.0,0.000425]
["bitfinex","BTCUSD",1745467829997,0.3905186,92440.0,92439.0,0.000425]
["bitfinex","BTCUSD",1745467830245,0.3965186,92440.0,92439.0,0.000425]
["bitfinex","BTCUSD",1745467830460,0.4025186,92440.0,92439.0,0.000425]
["bitfinex","BTCUSD",1745467830893,0.3975186,92440.0,92439.0,0.000425]
["bitfinex","BTCUSD",1745467831118,0.4035186,92440.0,92439.0,0.000425]
["bitfinex","BTCUSD",1745467831555,0.12977849,92440.0,92439.0,0.000425]
["bitfinex","BTCUSD",1745467831771,0.13280432,92440.0,92439.0,0.000425]
["bitfinex","BTCUSD",1745467832213,0.11989014,92440.0,92439.0,0.000425]
["bitfinex","BTCUSD",1745467832836,0.013,92440.0,92439.0,0.00516761]
["bitfinex","BTCUSD",1745467833081,0.013,92440.0,92439.0,0.001425]
["bitfinex","BTCUSD",1745467833296,0.001,92440.0,92439.0,0.00611517]
["bitfinex","BTCUSD",1745467833510,0.002,92440.0,92439.0,0.001425]
["bitfinex","BTCUSD",1745467833742,0.002,92440.0,92439.0,0.54481642]
["bitfinex","BTCUSD",1745467833956,0.004,92440.0,92439.0,0.54481642]
["bitfinex","BTCUSD",1745467834708,0.002,92440.0,92439.0,0.54481642]
["bitfinex","BTCUSD",1745467834930,0.002,92440.0,92439.0,0.54581642]
["bitfinex","BTCUSD",1745467835156,0.003,92440.0,92439.0,0.54681642]
["bitfinex","BTCUSD",1745467835594,0.002,92440.0,92439.0,0.54581642]
["bitfinex","BTCUSD",1745467836030,0.003,92440.0,92439.0,0.44591517]
["bitfinex","BTCUSD",1745467838768,0.003,92440.0,92439.0,0.39741517]
["bitfinex","BTCUSD",1745467841333,0.00468,92440.0,92439.0,0.34911517]
["bitfinex","BTCUSD",1745467841586,0.00468,92440.0,92439.0,0.00911517]
["bitfinex","BTCUSD",1745467842214,0.00368,92440.0,92439.0,0.00811517]
["bitfinex","BTCUSD",1745467844083,0.00368,92440.0,92439.0,0.35114397]
["bitfinex","BTCUSD",1745467844318,0.00368,92440.0,92439.0,0.34811517]
["bitfinex","BTCUSD",1745467844996,0.00368,92440.0,92439.0,0.343425]
["bitfinex","BTCUSD",1745467845685,0.00368,92440.0,92439.0,0.344425]
["bitfinex","BTCUSD",1745467846026,0.00368,92440.0,92439.0,0.392925]
["bitfinex","BTCUSD",1745467846767,0.00268,92440.0,92439.0,0.391925]
["bitfinex","BTCUSD",1745467847405,0.21636357,92437.0,92436.0,0.00115737]
["bitfinex","BTCUSD",1745467847638,0.31622698,92437.0,92436.0,0.00115737]
["bitfinex","BTCUSD",1745467848290,0.31622698,92437.0,92436.0,1e-08]
["bitfinex","BTCUSD",1745467848481,0.3236666,92437.0,92436.0,1e-08]
["bitfinex","BTCUSD",1745467848707,0.34058738,92437.0,92436.0,1e-08]
["bitfinex","BTCUSD",1745467848929,0.34758738,92437.0,92436.0,1e-08]
["bitfinex","BTCUSD",1745467849132,0.53999192,92437.0,92436.0,1e-08]
["bitfinex","BTCUSD",1745467849338,0.58425813,92437.0,92436.0,1e-08]
["bitfinex","BTCUSD",1745467849566,0.55453277,92437.0,92436.0,1e-08]
["bitfinex","BTCUSD",1745467849760,0.21639166,92425.0,92424.0,0.0004251]
["bitfinex","BTCUSD",1745467849964,0.3232818,92425.0,92424.0,0.0004251]
["bitfinex","BTCUSD",1745467850177,0.39036118,92425.0,92424.0,0.0004251]
["bitfinex","BTCUSD",1745467850533,0.40028196,92425.0,92424.0,0.0004251]
["bitfinex","BTCUSD",1745467850747,0.33320258,92425.0,92424.0,0.0004251]
["bitfinex","BTCUSD",1745467850960,0.22722108,92421.0,92418.0,0.17298616]
["bitfinex","BTCUSD",1745467851162,0.21640571,92419.0,92418.0,0.17298616]
["bitfinex","BTCUSD",1745467851361,0.40260823,92419.0,92418.0,0.17298616]
["bitfinex","BTCUSD",1745467851584,0.32329585,92419.0,92418.0,0.17298616]
["bitfinex","BTCUSD",1745467852480,0.32329585,92419.0,92418.0,0.17398616]
["bitfinex","BTCUSD",1745467852914,0.33321663,92419.0,92418.0,0.17398616]
["bitfinex","BTCUSD",1745467853733,0.33621663,92419.0,92418.0,0.17398616]
["bitfinex","BTCUSD",1745467854574,0.33321663,92419.0,92418.0,0.17298616]
["bitfinex","BTCUSD",1745467854789,0.33921663,92419.0,92418.0,0.17298616]
["bitfinex","BTCUSD",1745467855426,0.50045663,92419.0,92418.0,0.17709099]
["bitfinex","BTCUSD",1745467855801,0.50045663,92419.0,92418.0,0.17298616]
["bitfinex","BTCUSD",1745467856989,0.60734677,92419.0,92418.0,0.17298616]
["bitfinex","BTCUSD",1745467857197,0.50045663,92419.0,92418.0,0.17298616]
["bitfinex","BTCUSD",1745467858069,0.49745663,92419.0,92418.0,0.17298616]
["bitfinex","BTCUSD",1745467858402,0.49445663,92419.0,92418.0,0.17298616]
["bitfinex","BTCUSD",1745467858639,0.50545663,92419.0,92418.0,0.17298616]
["bitfinex","BTCUSD",1745467859767,0.52526548,92419.0,92418.0,0.17298616]
["bitfinex","BTCUSD",1745467860474,0.36402548,92419.0,92418.0,0.17298616]
["bitfinex","BTCUSD",1745467860941,0.36402548,92419.0,92418.0,0.17735702]
["bitfinex","BTCUSD",1745467861157,0.36402548,92419.0,92418.0,0.17298616]
["bitfinex","BTCUSD",1745467861614,0.50549663,92419.0,92418.0,0.17298616]
["bitfinex","BTCUSD",1745467861822,0.50549663,92419.0,92418.0,0.17735702]
["bitfinex","BTCUSD",1745467862040,0.50549663,92419.0,92418.0,0.17298616]
["bitfinex","BTCUSD",1745467862683,0.92259662,92419.0,92418.0,0.17298616]
["bitfinex","BTCUSD",1745467862889,0.91267584,92419.0,92418.0,0.17298616]
["bitfinex","BTCUSD",1745467863102,0.69627013,92419.0,92418.0,0.17298616]
["bitfinex","BTCUSD",1745467863735,0.69027013,92419.0,92418.0,0.17298616]
["bitfinex","BTCUSD",1745467864173,0.69327013,92419.0,92418.0,0.17298616]
["bitfinex","BTCUSD",1745467864379,0.003,92419.0,92418.0,0.51398616]
["bitfinex","BTCUSD",1745467864592,0.00992078,92421.0,92419.0,0.55640571]
["bitfinex","BTCUSD",1745467864838,0.00992078,92421.0,92420.0,0.0030293]
["bitfinex","BTCUSD",1745467865043,0.22719221,92433.0,92420.0,0.0030293]
["bitfinex","BTCUSD",1745467865044,0.01081888,92431.0,92422.0,0.35081993]
["bitfinex","BTCUSD",1745467865243,0.22719719,92431.0,92422.0,0.34]
["bitfinex","BTCUSD",1745467865531,0.32328415,92424.0,92422.0,0.34]
["bitfinex","BTCUSD",1745467865743,0.32328415,92424.0,92423.0,0.00432206]
["bitfinex","BTCUSD",1745467865999,0.10689014,92424.0,92423.0,0.00432206]
["bitfinex","BTCUSD",1745467866206,0.10689014,92424.0,92419.0,0.34]
["bitfinex","BTCUSD",1745467866420,0.01081981,92423.0,92419.0,0.34]
["bitfinex","BTCUSD",1745467866635,0.01081993,92422.0,92420.0,0.00432206]
["bitfinex","BTCUSD",1745467867065,0.10991597,92421.0,92420.0,0.00432206]
["bitfinex","BTCUSD",1745467867287,0.19019993,92421.0,92420.0,0.00432206]
["bitfinex","BTCUSD",1745467867723,0.10991597,92421.0,92420.0,0.00432206]
["bitfinex","BTCUSD",1745467867935,0.10991597,92421.0,92418.0,0.17398616]
["bitfinex","BTCUSD",1745467867936,0.21640337,92420.0,92418.0,0.17398616]
["bitfinex","BTCUSD",1745467868152,0.10991597,92419.0,92418.0,0.51398616]
["bitfinex","BTCUSD",1745467868370,0.10689014,92419.0,92418.0,0.51398616]
["bitfinex","BTCUSD",1745467868611,0.10689014,92419.0,92418.0,0.51816291]
["bitfinex","BTCUSD",1745467868834,0.01081981,92423.0,92418.0,0.51816291]
["bitfinex","BTCUSD",1745467868835,0.00046405,92425.0,92418.0,0.51816291]
["bitfinex","BTCUSD",1745467869061,0.11770984,92424.0,92418.0,0.51816291]
["bitfinex","BTCUSD",1745467869288,0.005,92420.0,92419.0,0.34]
["bitfinex","BTCUSD",1745467869492,0.004,92421.0,92419.0,0.34]
["bitfinex","BTCUSD",1745467869719,0.004,92421.0,92419.0,0.34417661]
["bitfinex","BTCUSD",1745467870357,0.004,92421.0,92419.0,0.00417661]
["bitfinex","BTCUSD",1745467870577,0.10689014,92424.0,92419.0,0.01499689]
["bitfinex","BTCUSD",1745467870792,0.10689014,92424.0,92422.0,0.21639869]
["bitfinex","BTCUSD",1745467871042,0.10689014,92424.0,92423.0,0.34]
["bitfinex","BTCUSD",1745467871264,0.10689014,92424.0,92423.0,0.33973408]
["bitfinex","BTCUSD",1745467871474,0.10689014,92424.0,92423.0,0.34391069]
["bitfinex","BTCUSD",1745467871938,0.10689014,92424.0,92423.0,0.00417661]
["bitfinex","BTCUSD",1745467872161,0.11091597,92424.0,92423.0,0.00417661]
["bitfinex","BTCUSD",1745467872373,0.01082005,92421.0,92418.0,0.17398616]
["bitfinex","BTCUSD",1745467872577,0.10689014,92420.0,92418.0,0.17398616]
["bitfinex","BTCUSD",1745467872785,0.32329351,92420.0,92418.0,0.17398616]
["bitfinex","BTCUSD",1745467873219,0.32329351,92420.0,92419.0,0.34]
["bitfinex","BTCUSD",1745467873858,0.10689014,92420.0,92419.0,0.34]
["bitfinex","BTCUSD",1745467874071,0.10689014,92420.0,92419.0,0.39389089]
["bitfinex","BTCUSD",1745467874519,0.10989014,92420.0,92419.0,0.341]
["bitfinex","BTCUSD",1745467874928,0.11189014,92420.0,92419.0,0.341]
["bitfinex","BTCUSD",1745467875152,0.10889014,92420.0,92419.0,0.34]
["bitfinex","BTCUSD",1745467875378,0.11089014,92420.0,92419.0,0.341]
["bitfinex","BTCUSD",1745467875586,0.11289014,92420.0,92419.0,0.341]
["bitfinex","BTCUSD",1745467876025,0.32929351,92420.0,92419.0,0.341]
["bitfinex","BTCUSD",1745467878282,0.32929351,92420.0,92419.0,0.001]
["bitfinex","BTCUSD",1745467878283,0.8478544,92420.0,92419.0,0.001]
["bitfinex","BTCUSD",1745467878500,0.85530873,92420.0,92419.0,0.001]
["bitfinex","BTCUSD",1745467878939,0.86524401,92420.0,92419.0,0.001]
["bitfinex","BTCUSD",1745467879366,0.78466158,92420.0,92419.0,0.001]
["bitfinex","BTCUSD",1745467879832,0.78266158,92420.0,92418.0,0.17398616]
["bitfinex","BTCUSD",1745467880083,0.10991597,92419.0,92418.0,0.17398616]
["bitfinex","BTCUSD",1745467881207,0.10689014,92419.0,92418.0,0.17398616]
["bitfinex","BTCUSD",1745467881405,0.10991597,92419.0,92418.0,0.17398616]
["bitfinex","BTCUSD",1745467881620,0.12385125,92419.0,92418.0,0.17398616]
["bitfinex","BTCUSD",1745467881814,0.27481125,92419.0,92418.0,0.17398616]
["bitfinex","BTCUSD",1745467882022,0.37867556,92419.0,92418.0,0.17398616]
["bitfinex","BTCUSD",1745467882241,0.37867556,92419.0,92415.0,0.00328067]
["bitfinex","BTCUSD",1745467882242,0.21641274,92416.0,92415.0,0.00328067]
["bitfinex","BTCUSD",1745467882428,0.32330288,92416.0,92415.0,0.00328067]
["bitfinex","BTCUSD",1745467882676,0.44758263,92416.0,92415.0,0.00328067]
["bitfinex","BTCUSD",1745467882856,0.36057096,92416.0,92415.0,0.00328067]
["bitfinex","BTCUSD",1745467883278,0.34069249,92416.0,92415.0,0.00328067]
["bitfinex","BTCUSD",1745467883506,0.33323816,92416.0,92415.0,0.00328067]
["bitfinex","BTCUSD",1745467883770,0.34123816,92416.0,92415.0,0.00328067]
["bitfinex","BTCUSD",1745467884391,0.33923816,92416.0,92415.0,0.00328067]
["bitfinex","BTCUSD",1745467884817,0.34523816,92416.0,92415.0,0.00328067]
["bitfinex","BTCUSD",1745467885895,0.4521283,92416.0,92415.0,0.00328067]
["bitfinex","BTCUSD",1745467886036,0.76233815,92416.0,92415.0,0.00328067]
["bitfinex","BTCUSD",1745467889252,0.78220406,92416.0,92415.0,0.00328067]
["bitfinex","BTCUSD",1745467891072,0.78320406,92416.0,92415.0,0.00078067]
["bitfinex","BTCUSD",1745467891746,0.79065839,92416.0,92415.0,0.00078067]
["bitfinex","BTCUSD",1745467892194,0.89754853,92416.0,92415.0,0.00078067]
["bitfinex","BTCUSD",1745467892852,0.8900942,92416.0,92415.0,0.00078067]
["bitfinex","BTCUSD",1745467893732,1.04366853,92416.0,92415.0,0.00078067]
["bitfinex","BTCUSD",1745467893959,0.93677839,92416.0,92415.0,0.00078067]
["bitfinex","BTCUSD",1745467895083,0.79065839,92416.0,92415.0,0.00078067]
["bitfinex","BTCUSD",1745467895308,0.83755839,92416.0,92415.0,0.00078067]
["bitfinex","BTCUSD",1745467896180,0.98367839,92416.0,92415.0,0.00078067]
["bitfinex","BTCUSD",1745467896406,1.07856853,92416.0,92415.0,0.00078067]
["bitfinex","BTCUSD",1745467896619,1.08756853,92416.0,92415.0,0.00078067]
["bitfinex","BTCUSD",1745467896825,1.09556853,92416.0,92415.0,0.00078067]
["bitfinex","BTCUSD",1745467897260,0.97967839,92416.0,92415.0,0.00078067]
["bitfinex","BTCUSD",1745467897485,0.98167839,92416.0,92415.0,0.00078067]
["bitfinex","BTCUSD",1745467897681,0.99066993,92416.0,92415.0,0.00078067]
["bitfinex","BTCUSD",1745467897961,0.99065815,92416.0,92415.0,0.00078067]
["bitfinex","BTCUSD",1745467898192,0.94375815,92416.0,92415.0,0.00078067]
["bitfinex","BTCUSD",1745467898464,0.94375815,92416.0,92378.0,0.0004245]
["bitfinex","BTCUSD",1745467898465,0.40048902,92404.0,92378.0,0.0004245]
["bitfinex","BTCUSD",1745467898679,0.21650645,92376.0,92375.0,1e-08]
["bitfinex","BTCUSD",1745467898962,0.87500561,92376.0,92375.0,1e-08]
["bitfinex","BTCUSD",1745467899183,0.88245994,92376.0,92375.0,1e-08]
["bitfinex","BTCUSD",1745467899413,0.90231407,92376.0,92375.0,1e-08]
["bitfinex","BTCUSD",1745467899630,0.91224089,92376.0,92375.0,1e-08]
["bitfinex","BTCUSD",1745467899844,0.90478656,92376.0,92375.0,1e-08]
["bitfinex","BTCUSD",1745467900066,0.90878656,92376.0,92375.0,1e-08]
["bitfinex","BTCUSD",1745467900313,1.01914018,92376.0,92375.0,1e-08]
["bitfinex","BTCUSD",1745467900537,1.02614018,92376.0,92375.0,1e-08]
["bitfinex","BTCUSD",1745467900751,0.91925004,92376.0,92375.0,1e-08]
["bitfinex","BTCUSD",1745467903614,0.91225004,92376.0,92375.0,1e-08]
["bitfinex","BTCUSD",1745467903830,0.90525004,92376.0,92375.0,1e-08]
["bitfinex","BTCUSD",1745467904021,0.91225004,92376.0,92375.0,1e-08]
["bitfinex","BTCUSD",1745467904313,0.55162359,92376.0,92375.0,1e-08]
["bitfinex","BTCUSD",1745467905423,0.52184264,92376.0,92375.0,1e-08]
["bitfinex","BTCUSD",1745467905859,0.51484264,92376.0,92375.0,1e-08]
["bitfinex","BTCUSD",1745467906078,0.50784264,92376.0,92375.0,1e-08]
["bitfinex","BTCUSD",1745467906298,0.51284264,92376.0,92375.0,1e-08]
["bitfinex","BTCUSD",1745467906742,0.51784264,92376.0,92375.0,1e-08]
["bitfinex","BTCUSD",1745467906959,0.62473278,92376.0,92375.0,1e-08]
["bitfinex","BTCUSD",1745467907183,0.51784264,92376.0,92375.0,1e-08]
["bitfinex","BTCUSD",1745467908285,0.51784264,92376.0,92361.0,0.34]
["bitfinex","BTCUSD",1745467908500,0.01082579,92372.0,92362.0,0.01082696]
["bitfinex","BTCUSD",1745467908722,0.01082672,92364.0,92361.0,0.35102568]
["bitfinex","BTCUSD",1745467908941,0.21653926,92362.0,92361.0,0.35102568]
["bitfinex","BTCUSD",1745467909197,0.10689014,92362.0,92361.0,0.35102568]
["bitfinex","BTCUSD",1745467909419,0.10689014,92362.0,92361.0,0.01102568]
["bitfinex","BTCUSD",1745467909857,0.01082708,92361.0,92351.0,0.342]
["bitfinex","BTCUSD",1745467910078,0.005,92364.0,92361.0,0.34]
["bitfinex","BTCUSD",1745467910293,0.10689014,92363.0,92361.0,0.34]
["bitfinex","BTCUSD",1745467910528,0.00802583,92362.0,92361.0,0.34]
["bitfinex","BTCUSD",1745467910743,0.11491597,92362.0,92361.0,0.34]
["bitfinex","BTCUSD",1745467910959,0.10991597,92362.0,92361.0,0.34]
["bitfinex","BTCUSD",1745467911172,0.10991597,92362.0,92358.0,0.01082743]
["bitfinex","BTCUSD",1745467911393,0.10689014,92361.0,92359.0,0.01082731]
["bitfinex","BTCUSD",1745467911619,0.10689014,92361.0,92358.0,0.01082743]
["bitfinex","BTCUSD",1745467911832,0.00302583,92360.0,92357.0,0.35082754]
["bitfinex","BTCUSD",1745467912043,0.10689014,92359.0,92358.0,0.01108314]
["bitfinex","BTCUSD",1745467912256,0.10689014,92359.0,92357.0,0.35082754]
["bitfinex","BTCUSD",1745467913129,0.10689014,92359.0,92358.0,0.21654864]
["bitfinex","BTCUSD",1745467913345,0.10889014,92359.0,92358.0,0.21654864]
["bitfinex","BTCUSD",1745467913567,0.10689014,92359.0,92358.0,0.21654864]
["bitfinex","BTCUSD",1745467914014,0.10889014,92359.0,92358.0,0.21654864]
["bitfinex","BTCUSD",1745467914216,0.10889014,92359.0,92357.0,0.01082754]
["bitfinex","BTCUSD",1745467914431,0.10789014,92359.0,92357.0,0.01082754]
["bitfinex","BTCUSD",1745467914636,0.10789014,92359.0,92357.0,0.01082689]
["bitfinex","BTCUSD",1745467914842,0.10689014,92359.0,92357.0,0.01082689]
["bitfinex","BTCUSD",1745467915054,0.10689014,92359.0,92356.0,0.01082766]
["bitfinex","BTCUSD",1745467915259,0.10889014,92359.0,92357.0,0.21655099]
["bitfinex","BTCUSD",1745467915510,0.10889014,92359.0,92356.0,0.35082766]
["bitfinex","BTCUSD",1745467915714,0.10689014,92359.0,92356.0,0.35082766]
["bitfinex","BTCUSD",1745467915926,0.10989014,92359.0,92356.0,0.4577178]
["bitfinex","BTCUSD",1745467916138,0.10789014,92359.0,92356.0,0.35082766]
["bitfinex","BTCUSD",1745467916594,0.10989014,92359.0,92356.0,0.35082766]
["bitfinex","BTCUSD",1745467916802,0.10989014,92359.0,92356.0,0.36187464]
["bitfinex","BTCUSD",1745467917010,0.10989014,92359.0,92356.0,0.02187464]
["bitfinex","BTCUSD",1745467917220,0.11089014,92359.0,92356.0,0.02187464]
["bitfinex","BTCUSD",1745467917641,0.11089014,92359.0,92356.0,0.36187464]
["bitfinex","BTCUSD",1745467917873,0.22734708,92370.0,92356.0,0.46876478]
["bitfinex","BTCUSD",1745467917874,0.10689014,92358.0,92356.0,0.46876478]
["bitfinex","BTCUSD",1745467918355,0.0108259,92371.0,92356.0,0.46876478]
["bitfinex","BTCUSD",1745467918356,0.0098997,92372.0,92368.0,0.34]
["bitfinex","BTCUSD",1745467918569,0.10689014,92371.0,92368.0,0.34]
["bitfinex","BTCUSD",1745467919889,0.10889014,92371.0,92368.0,0.34]
["bitfinex","BTCUSD",1745467920536,0.11089014,92371.0,92368.0,0.34]
["bitfinex","BTCUSD",1745467920988,0.11089014,92371.0,92365.0,0.22735709]
["bitfinex","BTCUSD",1745467921215,0.11089014,92371.0,92364.0,0.34]
["bitfinex","BTCUSD",1745467921432,0.11089014,92371.0,92364.0,0.56736046]
["bitfinex","BTCUSD",1745467921674,0.11089014,92371.0,92365.0,0.01082661]
["bitfinex","BTCUSD",1745467921922,0.10689014,92371.0,92370.0,0.06002602]
["bitfinex","BTCUSD",1745467922100,0.18662941,92376.0,92375.0,0.34]
["bitfinex","BTCUSD",1745467922357,0.510026,92376.0,92375.0,0.34]
["bitfinex","BTCUSD",1745467922562,0.29351955,92376.0,92375.0,0.34]
["bitfinex","BTCUSD",1745467923177,0.30342878,92376.0,92375.0,0.34]
["bitfinex","BTCUSD",1745467923608,0.3252575,92376.0,92375.0,0.341]
["bitfinex","BTCUSD",1745467924254,0.30542878,92376.0,92375.0,0.341]
["bitfinex","BTCUSD",1745467925550,0.30942878,92376.0,92375.0,0.342]
["bitfinex","BTCUSD",1745467927122,0.72852878,92376.0,92375.0,0.342]
["bitfinex","BTCUSD",1745467928207,0.49251277,92376.0,92375.0,0.342]
["bitfinex","BTCUSD",1745467928663,0.49251277,92376.0,92375.0,0.002]
["bitfinex","BTCUSD",1745467929779,0.49251277,92376.0,92375.0,0.40574085]
["bitfinex","BTCUSD",1745467929780,0.01590923,92376.0,92375.0,0.40574085]
["bitfinex","BTCUSD",1745467929998,0.006,92376.0,92375.0,0.4759836]
["bitfinex","BTCUSD",1745467930699,0.4191,92392.0,92389.0,0.01082379]
["bitfinex","BTCUSD",1745467930918,0.35712,92394.0,92391.0,0.35082356]
["bitfinex","BTCUSD",1745467931143,0.35712,92394.0,92393.0,0.34]
["bitfinex","BTCUSD",1745467931370,0.00745004,92404.0,92397.0,0.01082286]
["bitfinex","BTCUSD",1745467931583,0.07073669,92403.0,92396.0,0.01082297]
["bitfinex","BTCUSD",1745467931792,0.07073669,92403.0,92395.0,0.01082309]
["bitfinex","BTCUSD",1745467933007,0.07273669,92403.0,92396.0,0.01082297]
["bitfinex","BTCUSD",1745467933240,0.07273669,92403.0,92400.0,0.01082251]
["bitfinex","BTCUSD",1745467933440,0.002,92403.0,92401.0,0.01409577]
["bitfinex","BTCUSD",1745467933718,0.002,92403.0,92402.0,0.62018638]
["bitfinex","BTCUSD",1745467934235,0.004,92403.0,92402.0,0.62018638]
["bitfinex","BTCUSD",1745467934446,0.002,92403.0,92402.0,0.62018638]
["bitfinex","BTCUSD",1745467935382,0.15971942,92429.0,92412.0,0.5564221]
["bitfinex","BTCUSD",1745467935585,0.15971942,92429.0,92412.0,0.57096295]
["bitfinex","BTCUSD",1745467935814,0.1498,92429.0,92412.0,0.57096295]
["bitfinex","BTCUSD",1745467936691,0.0028494,92413.0,92412.0,0.57106349]
["bitfinex","BTCUSD",1745467936981,0.0008494,92413.0,92412.0,0.57106349]
["bitfinex","BTCUSD",1745467937240,0.0018494,92413.0,92412.0,0.57206349]
["bitfinex","BTCUSD",1745467937465,0.0018494,92413.0,92412.0,0.67425258]
["bitfinex","BTCUSD",1745467937691,0.0008494,92413.0,92412.0,0.67425258]
["bitfinex","BTCUSD",1745467938158,0.0008494,92413.0,92412.0,0.72345258]
["bitfinex","BTCUSD",1745467938591,0.0008494,92413.0,92412.0,0.72545258]
["bitfinex","BTCUSD",1745467939466,0.0008494,92413.0,92412.0,0.72445258]
["bitfinex","BTCUSD",1745467939881,0.0008494,92413.0,92412.0,0.62326349]
["bitfinex","BTCUSD",1745467940065,0.0008494,92413.0,92412.0,0.62126349]
["bitfinex","BTCUSD",1745467940271,0.0008494,92413.0,92412.0,0.62226349]
["bitfinex","BTCUSD",1745467941455,0.0008494,92413.0,92412.0,0.72915363]
["bitfinex","BTCUSD",1745467941677,0.002,92429.0,92428.0,0.66952549]
["bitfinex","BTCUSD",1745467941903,0.002,92429.0,92428.0,0.77641563]
["bitfinex","BTCUSD",1745467943012,0.003,92429.0,92428.0,0.77941563]
["bitfinex","BTCUSD",1745467943189,0.0008506,92458.0,92439.0,0.62029974]
["bitfinex","BTCUSD",1745467943431,0.0008506,92458.0,92439.0,0.80272604]
["bitfinex","BTCUSD",1745467943667,0.0008506,92458.0,92439.0,0.82337087]
["bitfinex","BTCUSD",1745467943874,0.0008506,92458.0,92439.0,0.79703471]
["bitfinex","BTCUSD",1745467944478,0.00268,92440.0,92439.0,0.80003471]
["bitfinex","BTCUSD",1745467944963,0.00268,92440.0,92439.0,0.003]
["bitfinex","BTCUSD",1745467945407,0.00268,92440.0,92439.0,0.00602868]
["bitfinex","BTCUSD",1745467945619,0.00268,92440.0,92439.0,0.00802868]
["bitfinex","BTCUSD",1745467946233,0.00268,92440.0,92439.0,0.07176953]
["bitfinex","BTCUSD",1745467946688,0.00268,92440.0,92439.0,0.22805967]
["bitfinex","BTCUSD",1745467946877,0.00268,92440.0,92439.0,0.31591857]
["bitfinex","BTCUSD",1745467948367,0.00268,92440.0,92439.0,0.31691857]
["bitfinex","BTCUSD",1745467950088,0.00268,92440.0,92439.0,0.87327746]
["bitfinex","BTCUSD",1745467950955,0.00268,92440.0,92439.0,0.87227746]
["bitfinex","BTCUSD",1745467954526,0.00268,92440.0,92439.0,0.87327746]
["bitfinex","BTCUSD",1745467954946,0.00268,92440.0,92439.0,0.23689974]
["bitfinex","BTCUSD",1745467955372,0.00268,92440.0,92439.0,0.23489974]
["bitfinex","BTCUSD",1745467955760,0.00268,92440.0,92439.0,0.23689974]
["bitfinex","BTCUSD",1745467956366,0.00368,92440.0,92439.0,0.23589974]
["bitfinex","BTCUSD",1745467956523,0.00268,92440.0,92439.0,0.23589974]
["bitfinex","BTCUSD",1745467956726,0.00268,92440.0,92439.0,0.009]
["bitfinex","BTCUSD",1745467956727,0.05268,92440.0,92439.0,0.009]
["bitfinex","BTCUSD",1745467957740,0.00268,92440.0,92439.0,0.005]
["bitfinex","BTCUSD",1745467958154,0.00168,92440.0,92439.0,0.001]
["bitfinex","BTCUSD",1745467958561,0.00468,92440.0,92439.0,0.001]
["bitfinex","BTCUSD",1745467958741,0.00168,92440.0,92439.0,0.001]
["bitfinex","BTCUSD",1745467959153,0.00468,92440.0,92439.0,0.001]
["bitfinex","BTCUSD",1745467959796,0.00768,92440.0,92439.0,0.01654085]
["bitfinex","BTCUSD",1745467959997,0.00768,92440.0,92439.0,0.67978988]
["bitfinex","BTCUSD",1745467960237,0.00768,92440.0,92439.0,0.78668002]
["bitfinex","BTCUSD",1745467960853,0.00409074,92440.0,92439.0,0.78668002]
["bitfinex","BTCUSD",1745467961232,0.003,92440.0,92439.0,0.78668002]
["bitfinex","BTCUSD",1745467961650,0.004,92440.0,92439.0,0.79068002]
["bitfinex","BTCUSD",1745467961849,0.003,92440.0,92439.0,0.78668002]
["bitfinex","BTCUSD",1745467962050,0.002,92449.0,92448.0,0.57087868]
["bitfinex","BTCUSD",1745467962253,0.002,92449.0,92448.0,0.65051615]
["bitfinex","BTCUSD",1745467962454,0.002,92449.0,92448.0,0.35454085]
["bitfinex","BTCUSD",1745467962675,0.002,92449.0,92448.0,0.57087868]
["bitfinex","BTCUSD",1745467963270,0.002,92449.0,92448.0,0.57097922]
["bitfinex","BTCUSD",1745467964039,0.002,92449.0,92448.0,0.57197922]
["bitfinex","BTCUSD",1745467964656,0.002,92449.0,92448.0,0.57497922]
["bitfinex","BTCUSD",1745467964878,0.002,92449.0,92448.0,0.57197922]
["bitfinex","BTCUSD",1745467965091,0.002,92449.0,92448.0,0.67460914]
["bitfinex","BTCUSD",1745467965341,0.002,92449.0,92448.0,0.67760914]
["bitfinex","BTCUSD",1745467967125,0.002,92449.0,92448.0,0.57497922]
["bitfinex","BTCUSD",1745467967322,0.002,92449.0,92448.0,0.35864139]
["bitfinex","BTCUSD",1745467967757,0.002,92449.0,92448.0,0.57497922]
["bitfinex","BTCUSD",1745467968420,0.002,92449.0,92448.0,0.57197922]
["bitfinex","BTCUSD",1745467968632,0.002,92449.0,92448.0,0.57097922]
["bitfinex","BTCUSD",1745467968862,0.002,92449.0,92448.0,0.57297922]
["bitfinex","BTCUSD",1745467969102,0.002,92449.0,92448.0,0.65615729]
["bitfinex","BTCUSD",1745467969455,0.002,92449.0,92448.0,0.65515729]
["bitfinex","BTCUSD",1745467969651,0.002,92449.0,92448.0,0.65615729]
["bitfinex","BTCUSD",1745467969850,0.002,92449.0,92448.0,0.76304743]
["bitfinex","BTCUSD",1745467970255,0.002,92449.0,92448.0,0.65615729]
["bitfinex","BTCUSD",1745467973211,0.002,92449.0,92448.0,0.76304743]
["bitfinex","BTCUSD",1745467982777,0.002,92449.0,92448.0,0.80964743]
["bitfinex","BTCUSD",1745467982995,0.000849,92457.0,92452.0,0.57086932]
["bitfinex","BTCUSD",1745467983206,0.000849,92457.0,92448.0,0.00310054]
["bitfinex","BTCUSD",1745467983416,0.1351144,92452.0,92448.0,0.00310054]
["bitfinex","BTCUSD",1745467983619,0.21633549,92449.0,92448.0,0.00310054]
["bitfinex","BTCUSD",1745467983830,0.21633549,92449.0,92448.0,0.00210054]
["bitfinex","BTCUSD",1745467984039,0.21733549,92449.0,92448.0,0.00510054]
["bitfinex","BTCUSD",1745467984457,0.21633549,92449.0,92448.0,0.00210054]
["bitfinex","BTCUSD",1745467984662,0.0496,92452.0,92448.0,0.00210054]
["bitfinex","BTCUSD",1745467984879,0.001,92449.0,92448.0,0.00210054]
["bitfinex","BTCUSD",1745467985080,0.001,92449.0,92448.0,0.00010054]
["bitfinex","BTCUSD",1745467985297,0.01081654,92451.0,92448.0,0.00010054]
["bitfinex","BTCUSD",1745467985516,0.21633315,92450.0,92448.0,0.00410054]
["bitfinex","BTCUSD",1745467985723,0.004,92449.0,92448.0,0.00110054]
["bitfinex","BTCUSD",1745467986794,0.01081654,92451.0,92448.0,0.00010054]
["bitfinex","BTCUSD",1745467987207,0.003,92450.0,92448.0,0.00110054]
["bitfinex","BTCUSD",1745467988099,0.003,92450.0,92448.0,0.00010054]
["bitfinex","BTCUSD",1745467988285,0.003,92450.0,92448.0,0.00110054]
["bitfinex","BTCUSD",1745467988541,0.004,92450.0,92448.0,0.00110054]
["bitfinex","BTCUSD",1745467988998,0.002,92449.0,92448.0,0.00110054]
["bitfinex","BTCUSD",1745467990311,0.004,92450.0,92448.0,0.00110054]
["bitfinex","BTCUSD",1745467990523,0.002,92449.0,92448.0,0.00010054]
["bitfinex","BTCUSD",1745467990967,0.006,92449.0,92448.0,0.00110054]
["bitfinex","BTCUSD",1745467991855,0.004,92449.0,92448.0,0.00110054]
["bitfinex","BTCUSD",1745467992266,0.004,92449.0,92448.0,0.03737412]
["bitfinex","BTCUSD",1745467992628,0.006,92449.0,92448.0,0.03737412]
["bitfinex","BTCUSD",1745467992827,0.006,92449.0,92448.0,0.37737412]
["bitfinex","BTCUSD",1745467993029,0.006,92449.0,92448.0,0.39191497]
["bitfinex","BTCUSD",1745467994108,0.006,92449.0,92448.0,0.49880511]
["bitfinex","BTCUSD",1745467994717,0.001849,92453.0,92451.0,0.01454085]
["bitfinex","BTCUSD",1745467995057,0.001849,92453.0,92452.0,0.4644591]
["bitfinex","BTCUSD",1745467995189,0.001849,92453.0,92452.0,0.46143099]
["bitfinex","BTCUSD",1745467996789,0.003849,92453.0,92452.0,0.46143099]
["bitfinex","BTCUSD",1745467997413,0.001849,92453.0,92452.0,0.46143099]
["bitfinex","BTCUSD",1745467997634,0.003849,92453.0,92452.0,0.46143099]
["bitfinex","BTCUSD",1745467998066,0.004849,92453.0,92452.0,0.46143099]
["bitfinex","BTCUSD",1745467998280,0.004849,92453.0,92452.0,0.56832113]
["bitfinex","BTCUSD",1745467999347,0.003849,92453.0,92452.0,0.56832113]
["bitfinex","BTCUSD",1745467999556,0.001849,92453.0,92452.0,0.56832113]
["bitfinex","BTCUSD",1745467999775,0.001849,92453.0,92452.0,0.57032113]
["bitfinex","BTCUSD",1745468000448,0.001849,92453.0,92452.0,0.57132113]
["bitfinex","BTCUSD",1745468000890,0.001849,92453.0,92452.0,0.56832113]
["bitfinex","BTCUSD",1745468001105,0.001849,92453.0,92452.0,0.56932113]
["bitfinex","BTCUSD",1745468001577,0.001849,92453.0,92452.0,0.66682113]
["bitfinex","BTCUSD",1745468001814,0.001849,92453.0,92452.0,0.66882113]
["bitfinex","BTCUSD",1745468002051,0.000698,92457.0,92456.0,0.35454085]
["bitfinex","BTCUSD",1745468002277,0.000698,92457.0,92456.0,0.46143099]
["bitfinex","BTCUSD",1745468002501,0.00252983,92469.0,92468.0,0.57083189]
["bitfinex","BTCUSD",1745468002723,0.00252983,92469.0,92468.0,0.67772203]
["bitfinex","BTCUSD",1745468002962,0.00252983,92469.0,92468.0,0.71399561]
["bitfinex","BTCUSD",1745468003212,0.00252983,92469.0,92468.0,0.76269561]
["bitfinex","BTCUSD",1745468003494,0.00252983,92469.0,92468.0,0.81149561]
["bitfinex","BTCUSD",1745468004376,1e-08,92469.0,92468.0,0.81249561]
["bitfinex","BTCUSD",1745468004935,1e-08,92469.0,92468.0,0.81649561]
["bitfinex","BTCUSD",1745468005765,1e-08,92469.0,92468.0,0.81249561]
["bitfinex","BTCUSD",1745468005967,1e-08,92469.0,92468.0,0.81149561]
["bitfinex","BTCUSD",1745468006465,1e-08,92469.0,92468.0,0.81549561]
["bitfinex","BTCUSD",1745468006878,1e-08,92469.0,92468.0,0.81149561]
["bitfinex","BTCUSD",1745468007119,0.000849,92486.0,92485.0,0.55625128]
["bitfinex","BTCUSD",1745468007355,0.000849,92486.0,92485.0,0.83442408]
["bitfinex","BTCUSD",1745468008453,0.00131305,92486.0,92485.0,0.83842408]
["bitfinex","BTCUSD",1745468009118,1e-08,92488.0,92487.0,0.57078745]
["bitfinex","BTCUSD",1745468009361,1e-08,92488.0,92487.0,0.67767759]
["bitfinex","BTCUSD",1745468009584,1e-08,92488.0,92487.0,0.72532592]
["bitfinex","BTCUSD",1745468010932,1e-08,92488.0,92487.0,0.72632592]
["bitfinex","BTCUSD",1745468011149,1e-08,92488.0,92487.0,0.72832592]
["bitfinex","BTCUSD",1745468011358,0.00173397,92489.0,92488.0,0.35454085]
["bitfinex","BTCUSD",1745468011564,0.00173397,92489.0,92488.0,0.46143099]
["bitfinex","BTCUSD",1745468011787,0.00173397,92489.0,92488.0,0.50479488]
["bitfinex","BTCUSD",1745468012651,0.00173397,92489.0,92488.0,0.50679488]
["bitfinex","BTCUSD",1745468013282,0.00173397,92489.0,92488.0,0.50879488]
["bitfinex","BTCUSD",1745468014398,0.00173397,92489.0,92488.0,0.15425403]
["bitfinex","BTCUSD",1745468014615,0.00173397,92489.0,92488.0,0.15728073]
["bitfinex","BTCUSD",1745468014829,0.00173397,92489.0,92488.0,0.17182158]
["bitfinex","BTCUSD",1745468015461,0.00173397,92489.0,92488.0,0.16782158]
["bitfinex","BTCUSD",1745468015875,0.00173397,92489.0,92488.0,0.16982158]
["bitfinex","BTCUSD",1745468016221,0.00173397,92489.0,92488.0,0.16882158]
["bitfinex","BTCUSD",1745468016621,0.00173397,92489.0,92488.0,0.17082158]
["bitfinex","BTCUSD",1745468017469,0.00173397,92489.0,92488.0,0.16982158]
["bitfinex","BTCUSD",1745468017856,0.00173397,92489.0,92488.0,0.17182158]
["bitfinex","BTCUSD",1745468019911,0.00173397,92489.0,92488.0,0.51182158]
["bitfinex","BTCUSD",1745468020116,0.00173397,92489.0,92488.0,0.50879488]
["bitfinex","BTCUSD",1745468020910,1e-08,92490.0,92489.0,0.57178278]
["bitfinex","BTCUSD",1745468021116,1e-08,92490.0,92489.0,0.7149465]
["bitfinex","BTCUSD",1745468022519,1e-08,92490.0,92489.0,0.7169465]
["bitfinex","BTCUSD",1745468022688,1e-08,92490.0,92489.0,0.7179465]
["bitfinex","BTCUSD",1745468024095,1e-08,92490.0,92489.0,0.7189465]
["bitfinex","BTCUSD",1745468026683,0.0008506,92514.0,92508.0,0.56738573]
["bitfinex","BTCUSD",1745468026891,0.0008506,92514.0,92508.0,0.73246853]
["bitfinex","BTCUSD",1745468027102,0.0008506,92514.0,92508.0,0.82976853]
["bitfinex","BTCUSD",1745468027799,1e-08,92509.0,92508.0,0.82976853]
["bitfinex","BTCUSD",1745468028012,0.00055999,92514.0,92513.0,0.57072668]
["bitfinex","BTCUSD",1745468028237,0.00055999,92514.0,92513.0,0.67761682]
["bitfinex","BTCUSD",1745468028457,0.00055999,92514.0,92513.0,0.7263143]
["bitfinex","BTCUSD",1745468029355,0.00055999,92514.0,92513.0,0.72641484]
["bitfinex","BTCUSD",1745468029588,0.00055999,92514.0,92513.0,0.72741484]
["bitfinex","BTCUSD",1745468029809,1e-08,92517.0,92516.0,0.35554085]
["bitfinex","BTCUSD",1745468030038,1e-08,92517.0,92516.0,0.50579488]
["bitfinex","BTCUSD",1745468030473,1e-08,92517.0,92516.0,0.53158547]
["bitfinex","BTCUSD",1745468031371,1e-08,92533.0,92532.0,0.57068229]
["bitfinex","BTCUSD",1745468031585,1e-08,92533.0,92532.0,0.67757243]
["bitfinex","BTCUSD",1745468031795,1e-08,92533.0,92532.0,0.7396366]
["bitfinex","BTCUSD",1745468032007,1e-08,92533.0,92532.0,0.7879366]
["bitfinex","BTCUSD",1745468032504,0.124,92567.0,92532.0,0.7879366]
["bitfinex","BTCUSD",1745468032505,1e-08,92549.0,92548.0,0.55610407]
["bitfinex","BTCUSD",1745468032712,0.0469,92583.0,92568.0,0.57059823]
["bitfinex","BTCUSD",1745468032713,0.0479488,92579.0,92568.0,0.57059823]
["bitfinex","BTCUSD",1745468032922,0.0479488,92579.0,92568.0,0.73568103]
["bitfinex","BTCUSD",1745468033546,0.0479488,92579.0,92578.0,0.55603404]
["bitfinex","BTCUSD",1745468033827,0.0479488,92579.0,92578.0,0.67746503]
["bitfinex","BTCUSD",1745468034273,0.0479488,92579.0,92578.0,0.57057489]
["bitfinex","BTCUSD",1745468034274,0.0489488,92579.0,92578.0,0.57057489]
["bitfinex","BTCUSD",1745468036219,1e-08,92579.0,92578.0,0.67746503]
["bitfinex","BTCUSD",1745468036438,1e-08,92579.0,92578.0,0.72616251]
["bitfinex","BTCUSD",1745468036889,0.00200001,92579.0,92578.0,0.72616251]
["bitfinex","BTCUSD",1745468037105,0.00300001,92579.0,92578.0,0.72616251]
["bitfinex","BTCUSD",1745468037334,1e-08,92579.0,92578.0,0.72616251]
["bitfinex","BTCUSD",1745468037584,0.00100001,92579.0,92578.0,0.72616251]
["bitfinex","BTCUSD",1745468038639,0.00400001,92579.0,92578.0,0.72616251]
["bitfinex","BTCUSD",1745468039836,0.00400001,92579.0,92578.0,0.57057489]
["bitfinex","BTCUSD",1745468042975,0.00400001,92579.0,92568.0,0.00010054]
["bitfinex","BTCUSD",1745468042976,0.0475,92578.0,92568.0,0.00010054]
["bitfinex","BTCUSD",1745468043191,0.0454,92577.0,92570.0,0.21605233]
["bitfinex","BTCUSD",1745468043598,0.0454,92577.0,92572.0,0.21604802]
["bitfinex","BTCUSD",1745468044032,0.0454,92577.0,92573.0,0.34]
["bitfinex","BTCUSD",1745468044252,0.0454,92577.0,92575.0,0.34]
["bitfinex","BTCUSD",1745468044720,0.0464,92577.0,92575.0,0.34]
["bitfinex","BTCUSD",1745468045177,0.0454,92577.0,92575.0,0.34]
["bitfinex","BTCUSD",1745468045385,0.0454,92577.0,92576.0,0.55603871]
["bitfinex","BTCUSD",1745468045590,0.0454,92577.0,92576.0,0.63324828]
["bitfinex","BTCUSD",1745468046421,0.0524,92577.0,92576.0,0.63324828]
["bitfinex","BTCUSD",1745468046631,0.0564,92577.0,92576.0,0.63324828]
["bitfinex","BTCUSD",1745468046836,0.0524,92577.0,92576.0,0.63324828]
["bitfinex","BTCUSD",1745468047265,0.0564,92577.0,92576.0,0.63324828]
["bitfinex","BTCUSD",1745468047496,0.0564,92577.0,92576.0,0.55603871]
["bitfinex","BTCUSD",1745468047723,0.0494,92577.0,92576.0,0.55603871]
["bitfinex","BTCUSD",1745468048060,0.0554,92577.0,92576.0,0.55603871]
["bitfinex","BTCUSD",1745468048898,0.01,92577.0,92576.0,0.57057956]
["bitfinex","BTCUSD",1745468050069,0.01,92577.0,92576.0,0.6774697]
["bitfinex","BTCUSD",1745468050283,0.01,92577.0,92576.0,0.67846969]
["bitfinex","BTCUSD",1745468050284,0.006,92577.0,92576.0,0.67846969]
["bitfinex","BTCUSD",1745468050491,0.009,92577.0,92576.0,0.67846969]
["bitfinex","BTCUSD",1745468050697,0.003,92577.0,92576.0,0.67846969]
["bitfinex","BTCUSD",1745468050901,0.003,92577.0,92576.0,0.78535983]
["bitfinex","BTCUSD",1745468051110,0.007,92577.0,92576.0,0.78535983]
["bitfinex","BTCUSD",1745468051326,0.004,92577.0,92576.0,0.78535983]
["bitfinex","BTCUSD",1745468051534,1e-08,92579.0,92578.0,0.57057489]
["bitfinex","BTCUSD",1745468051745,1e-08,92579.0,92578.0,0.67746503]
["bitfinex","BTCUSD",1745468052019,1e-08,92579.0,92578.0,0.72082892]
["bitfinex","BTCUSD",1745468052677,1e-08,92579.0,92578.0,0.76942892]
["bitfinex","BTCUSD",1745468052920,0.00400001,92579.0,92578.0,0.76942892]
["bitfinex","BTCUSD",1745468053524,1e-08,92582.0,92581.0,0.57056789]
["bitfinex","BTCUSD",1745468053774,1e-08,92582.0,92581.0,0.71373161]
["bitfinex","BTCUSD",1745468054201,1e-08,92582.0,92581.0,0.76263161]
["bitfinex","BTCUSD",1745468054417,0.0008484,92602.0,92601.0,0.55598038]
["bitfinex","BTCUSD",1745468054639,0.0008484,92602.0,92601.0,0.67741137]
["bitfinex","BTCUSD",1745468054860,0.0008484,92602.0,92601.0,0.77036594]
["bitfinex","BTCUSD",1745468055767,0.00131331,92602.0,92601.0,0.77036594]
["bitfinex","BTCUSD",1745468056860,0.00331331,92602.0,92601.0,0.77036594]
["bitfinex","BTCUSD",1745468057296,0.00431331,92602.0,92601.0,0.77036594]
["bitfinex","BTCUSD",1745468058209,0.00306331,92602.0,92601.0,0.77036594]
["bitfinex","BTCUSD",1745468061896,0.00306331,92602.0,92601.0,0.57052123]
["bitfinex","BTCUSD",1745468062337,0.00306331,92602.0,92601.0,0.67741137]
["bitfinex","BTCUSD",1745468063001,0.00306331,92602.0,92601.0,0.72701137]
["bitfinex","BTCUSD",1745468063193,0.00306331,92602.0,92601.0,0.77201137]
["bitfinex","BTCUSD",1745468063621,0.00106331,92602.0,92601.0,0.77201137]
["bitfinex","BTCUSD",1745468063840,0.00106331,92602.0,92601.0,0.87890151]
["bitfinex","BTCUSD",1745468064493,0.00206331,92602.0,92601.0,0.87890151]
["bitfinex","BTCUSD",1745468071007,0.00206331,92602.0,92601.0,0.87990151]
["bitfinex","BTCUSD",1745468073701,0.00206331,92602.0,92601.0,0.83490151]
["bitfinex","BTCUSD",1745468074839,1e-08,92602.0,92601.0,0.83490151]
["bitfinex","BTCUSD",1745468077033,1e-08,92602.0,92601.0,0.8606921]
["bitfinex","BTCUSD",1745468077450,1e-08,92602.0,92601.0,0.88534492]
["bitfinex","BTCUSD",1745468077871,1e-08,92602.0,92601.0,0.8606921]
["bitfinex","BTCUSD",1745468078327,1e-08,92602.0,92601.0,0.83490151]
["bitfinex","BTCUSD",1745468083584,1e-08,92602.0,92601.0,0.88590151]
["bitfinex","BTCUSD",1745468084302,0.0008484,92610.0,92608.0,0.57050491]
["bitfinex","BTCUSD",1745468084517,0.0008484,92610.0,92608.0,0.72085948]
["bitfinex","BTCUSD",1745468086643,0.0008484,92610.0,92608.0,0.72285948]
["bitfinex","BTCUSD",1745468088502,0.0008484,92610.0,92608.0,0.74304634]
["bitfinex","BTCUSD",1745468089884,0.0008484,92610.0,92608.0,0.72285948]
["bitfinex","BTCUSD",1745468099049,0.0008484,92610.0,92608.0,0.66495474]
["bitfinex","BTCUSD",1745468099932,0.0008484,92610.0,92608.0,0.67749559]
["bitfinex","BTCUSD",1745468100732,0.0008484,92610.0,92608.0,0.00010054]
["bitfinex","BTCUSD",1745468100887,0.0504,92609.0,92608.0,0.00010054]
["bitfinex","BTCUSD",1745468101101,0.0504,92609.0,92608.0,0.46153153]
["bitfinex","BTCUSD",1745468101312,0.0504,92609.0,92608.0,0.56842167]
["bitfinex","BTCUSD",1745468101520,0.0504,92609.0,92608.0,0.22842167]
["bitfinex","BTCUSD",1745468101941,0.04208,92609.0,92608.0,0.56842167]
["bitfinex","BTCUSD",1745468102562,0.04108,92609.0,92608.0,0.56842167]
["bitfinex","BTCUSD",1745468102817,0.04308,92609.0,92608.0,0.56842167]
["bitfinex","BTCUSD",1745468103698,0.002,92609.0,92608.0,0.56842167]
["bitfinex","BTCUSD",1745468104329,0.002,92609.0,92608.0,0.61732167]
["bitfinex","BTCUSD",1745468105177,0.0008484,92610.0,92609.0,0.57050258]
["bitfinex","BTCUSD",1745468105391,0.0008484,92610.0,92609.0,0.75703019]
["bitfinex","BTCUSD",1745468106020,0.36599351,92618.0,92617.0,0.57048392]
["bitfinex","BTCUSD",1745468106254,0.36599351,92618.0,92617.0,0.67737406]
["bitfinex","BTCUSD",1745468106867,0.360141,92618.0,92617.0,0.67737406]
["bitfinex","BTCUSD",1745468108328,0.362141,92618.0,92617.0,0.67737406]
["bitfinex","BTCUSD",1745468108557,0.35381241,92618.0,92617.0,0.7842642]
["bitfinex","BTCUSD",1745468108786,0.35181241,92618.0,92617.0,0.7842642]
["bitfinex","BTCUSD",1745468108987,0.35281241,92618.0,92617.0,0.7842642]
["bitfinex","BTCUSD",1745468112226,0.0008484,92640.0,92639.0,0.57043264]
["bitfinex","BTCUSD",1745468112440,0.0008484,92640.0,92639.0,0.73652504]
["bitfinex","BTCUSD",1745468112881,0.0008484,92640.0,92639.0,0.35454085]
["bitfinex","BTCUSD",1745468113443,0.0008484,92640.0,92639.0,0.35464139]
["bitfinex","BTCUSD",1745468114204,0.0018484,92640.0,92639.0,0.35464139]
["bitfinex","BTCUSD",1745468114867,0.0993484,92640.0,92639.0,0.34010054]
["bitfinex","BTCUSD",1745468115308,0.31523786,92640.0,92639.0,0.34010054]
["bitfinex","BTCUSD",1745468115536,0.31623786,92640.0,92639.0,0.00010054]
["bitfinex","BTCUSD",1745468116428,0.31623786,92640.0,92620.0,0.2781342]
["bitfinex","BTCUSD",1745468116429,0.0459,92623.0,92620.0,0.2781342]
["bitfinex","BTCUSD",1745468116656,0.0459,92623.0,92622.0,0.01454085]
["bitfinex","BTCUSD",1745468117093,0.0459,92623.0,92620.0,0.36533765]
["bitfinex","BTCUSD",1745468117786,0.0459,92623.0,92620.0,0.35454085]
["bitfinex","BTCUSD",1745468118245,0.0459,92623.0,92619.0,0.01454085]
["bitfinex","BTCUSD",1745468118246,0.21593142,92622.0,92619.0,0.01454085]
["bitfinex","BTCUSD",1745468118459,0.21593142,92622.0,92617.0,0.001]
["bitfinex","BTCUSD",1745468118460,0.05689668,92621.0,92617.0,0.001]
["bitfinex","BTCUSD",1745468118708,0.0461,92621.0,92617.0,0.001]
["bitfinex","BTCUSD",1745468119396,0.0461,92621.0,92617.0,0.08774859]
["bitfinex","BTCUSD",1745468119829,0.0471,92621.0,92617.0,0.08774859]
["bitfinex","BTCUSD",1745468121647,0.001,92621.0,92618.0,0.35454085]
["bitfinex","BTCUSD",1745468121879,0.003,92621.0,92618.0,0.36533788]
["bitfinex","BTCUSD",1745468122365,0.001,92621.0,92618.0,0.36533788]
["bitfinex","BTCUSD",1745468122594,0.001,92621.0,92620.0,0.01454085]
["bitfinex","BTCUSD",1745468122839,0.002,92621.0,92619.0,0.41122237]
["bitfinex","BTCUSD",1745468123090,0.004,92621.0,92619.0,0.34]
["bitfinex","BTCUSD",1745468123568,0.004,92621.0,92617.0,0.001]
["bitfinex","BTCUSD",1745468123811,0.002,92621.0,92617.0,0.001]
["bitfinex","BTCUSD",1745468124453,0.0459,92623.0,92617.0,0.001]
["bitfinex","BTCUSD",1745468125089,0.21594074,92618.0,92617.0,0.001]
["bitfinex","BTCUSD",1745468125300,0.37003088,92618.0,92617.0,0.001]
["bitfinex","BTCUSD",1745468126402,0.37203088,92618.0,92617.0,0.001]
["bitfinex","BTCUSD",1745468127039,0.26317805,92602.0,92601.0,0.001]
["bitfinex","BTCUSD",1745468127674,0.0933,92602.0,92601.0,0.001]
["bitfinex","BTCUSD",1745468128310,0.09343937,92602.0,92601.0,0.001]
["bitfinex","BTCUSD",1745468128513,0.09743937,92602.0,92601.0,0.001]
["bitfinex","BTCUSD",1745468128931,0.10043937,92602.0,92601.0,0.001]
["bitfinex","BTCUSD",1745468130214,0.31641742,92602.0,92601.0,0.001]
["bitfinex","BTCUSD",1745468130860,0.01079913,92600.0,92592.0,0.01454085]
["bitfinex","BTCUSD",1745468131703,0.09027153,92600.0,92571.0,0.002]
["bitfinex","BTCUSD",1745468131936,0.0937,92580.0,92571.0,0.002]
["bitfinex","BTCUSD",1745468132146,0.26364804,92572.0,92571.0,0.002]
["bitfinex","BTCUSD",1745468132355,0.37480804,92572.0,92571.0,0.002]
["bitfinex","BTCUSD",1745468133239,0.48169818,92572.0,92571.0,0.002]
["bitfinex","BTCUSD",1745468133468,0.48183747,92572.0,92571.0,0.002]
["bitfinex","BTCUSD",1745468133677,0.15889929,92572.0,92571.0,0.002]
["bitfinex","BTCUSD",1745468134772,0.26578943,92572.0,92571.0,0.002]
["bitfinex","BTCUSD",1745468135186,0.26978943,92572.0,92571.0,0.002]
["bitfinex","BTCUSD",1745468135384,0.27278943,92572.0,92571.0,0.002]
["bitfinex","BTCUSD",1745468135604,0.26878943,92572.0,92571.0,0.002]
["bitfinex","BTCUSD",1745468135824,0.36264075,92572.0,92571.0,0.002]
["bitfinex","BTCUSD",1745468136034,0.26978943,92572.0,92571.0,0.002]
["bitfinex","BTCUSD",1745468136461,0.27378943,92572.0,92571.0,0.002]
["bitfinex","BTCUSD",1745468141255,0.16689929,92572.0,92571.0,0.002]
["bitfinex","BTCUSD",1745468141937,0.16289929,92572.0,92571.0,0.002]
["bitfinex","BTCUSD",1745468142130,0.15889929,92572.0,92571.0,0.002]
["bitfinex","BTCUSD",1745468142345,0.16689929,92572.0,92571.0,0.002]
["bitfinex","BTCUSD",1745468142998,0.38294733,92572.0,92571.0,0.002]
["bitfinex","BTCUSD",1745468143618,0.27178733,92572.0,92571.0,0.002]
["bitfinex","BTCUSD",1745468143822,0.38302733,92572.0,92571.0,0.002]
["bitfinex","BTCUSD",1745468144575,0.38302733,92572.0,92571.0,0.012803]
["bitfinex","BTCUSD",1745468146219,0.48991747,92572.0,92571.0,0.012803]
["bitfinex","BTCUSD",1745468147202,0.37867747,92572.0,92571.0,0.012803]
["bitfinex","BTCUSD",1745468147548,0.38302733,92572.0,92571.0,0.012803]
["bitfinex","BTCUSD",1745468153622,0.48991747,92572.0,92571.0,0.012803]
["bitfinex","BTCUSD",1745468154076,0.49981238,92572.0,92571.0,0.012803]
["bitfinex","BTCUSD",1745468154488,0.49581238,92572.0,92571.0,0.012803]
["bitfinex","BTCUSD",1745468154721,0.49181238,92572.0,92571.0,0.012803]
["bitfinex","BTCUSD",1745468154928,0.49681238,92572.0,92571.0,0.012803]
["bitfinex","BTCUSD",1745468155141,0.50924044,92572.0,92571.0,0.012803]
["bitfinex","BTCUSD",1745468155569,0.61053314,92572.0,92571.0,0.012803]
["bitfinex","BTCUSD",1745468156544,0.50924044,92572.0,92571.0,0.012803]
["bitfinex","BTCUSD",1745468156958,0.51324044,92572.0,92571.0,0.012803]
["bitfinex","BTCUSD",1745468158962,0.51424044,92572.0,92571.0,0.012803]
["bitfinex","BTCUSD",1745468159167,0.21606438,92565.0,92564.0,0.0004241]
["bitfinex","BTCUSD",1745468159375,0.89504466,92565.0,92564.0,0.0004241]
["bitfinex","BTCUSD",1745468159584,0.91489126,92565.0,92564.0,0.0004241]
["bitfinex","BTCUSD",1745468159799,0.0108045,92554.0,92551.0,0.0024241]
["bitfinex","BTCUSD",1745468160045,0.21609473,92552.0,92551.0,0.0024241]
["bitfinex","BTCUSD",1745468160501,0.33041293,92552.0,92551.0,0.0024241]
["bitfinex","BTCUSD",1745468160722,0.44009293,92552.0,92551.0,0.0024241]
["bitfinex","BTCUSD",1745468160946,0.54698307,92552.0,92551.0,0.0024241]
["bitfinex","BTCUSD",1745468161164,0.55398307,92552.0,92551.0,0.0024241]
["bitfinex","BTCUSD",1745468161377,1.00282458,92552.0,92551.0,0.0024241]
["bitfinex","BTCUSD",1745468161611,0.99094458,92552.0,92551.0,0.0024241]
["bitfinex","BTCUSD",1745468161818,0.99373444,92552.0,92551.0,0.0024241]
["bitfinex","BTCUSD",1745468162037,0.73183971,92552.0,92551.0,0.0024241]
["bitfinex","BTCUSD",1745468162263,0.46926957,92552.0,92551.0,0.0024241]
["bitfinex","BTCUSD",1745468162473,0.57894957,92552.0,92551.0,0.0024241]
["bitfinex","BTCUSD",1745468162903,0.57894957,92552.0,92551.0,0.3424241]
["bitfinex","BTCUSD",1745468163328,0.55910297,92552.0,92551.0,0.3424241]
["bitfinex","BTCUSD",1745468163801,0.55210297,92552.0,92551.0,0.3424241]
["bitfinex","BTCUSD",1745468164047,0.54810297,92552.0,92551.0,0.3424241]
["bitfinex","BTCUSD",1745468164256,0.55010297,92552.0,92551.0,0.3424241]
["bitfinex","BTCUSD",1745468165328,0.54267491,92552.0,92551.0,0.3424241]
["bitfinex","BTCUSD",1745468165539,0.01389491,92552.0,92551.0,0.5085801]
["bitfinex","BTCUSD",1745468165753,0.01389491,92552.0,92551.0,0.5551801]
["bitfinex","BTCUSD",1745468166382,0.01189491,92552.0,92551.0,0.45286495]
["bitfinex","BTCUSD",1745468166591,0.003,92552.0,92551.0,0.45286495]
["bitfinex","BTCUSD",1745468166822,0.001,92552.0,92551.0,0.45286495]
["bitfinex","BTCUSD",1745468169505,0.10968,92557.0,92555.0,0.01454085]
["bitfinex","BTCUSD",1745468170134,0.10968,92557.0,92556.0,0.35454085]
["bitfinex","BTCUSD",1745468170981,0.120648,92557.0,92556.0,0.35454085]
["bitfinex","BTCUSD",1745468171242,0.120648,92557.0,92551.0,0.23032368]
["bitfinex","BTCUSD",1745468171243,0.01080438,92555.0,92551.0,0.0034241]
["bitfinex","BTCUSD",1745468171447,0.21608539,92556.0,92555.0,0.001]
["bitfinex","BTCUSD",1745468171647,0.21609473,92552.0,92551.0,0.0034241]
["bitfinex","BTCUSD",1745468172079,0.22355652,92552.0,92551.0,0.0034241]
["bitfinex","BTCUSD",1745468172711,0.23350467,92552.0,92551.0,0.0034241]
["bitfinex","BTCUSD",1745468172914,0.23550467,92552.0,92551.0,0.0034241]
["bitfinex","BTCUSD",1745468175536,0.23650467,92552.0,92551.0,0.0034241]
["bitfinex","BTCUSD",1745468176383,0.22904288,92552.0,92551.0,0.0034241]
["bitfinex","BTCUSD",1745468178795,0.21909473,92552.0,92551.0,0.0034241]
["bitfinex","BTCUSD",1745468179823,0.22904288,92552.0,92551.0,0.0034241]
["bitfinex","BTCUSD",1745468180651,0.30903939,92552.0,92551.0,0.0034241]
["bitfinex","BTCUSD",1745468180889,0.22904288,92552.0,92551.0,0.0034241]
["bitfinex","BTCUSD",1745468181453,0.21909473,92552.0,92551.0,0.0034241]
["bitfinex","BTCUSD",1745468189630,0.32733473,92552.0,92551.0,0.0034241]
["bitfinex","BTCUSD",1745468190072,0.32733473,92552.0,92551.0,0.35796495]
["bitfinex","BTCUSD",1745468190073,0.003,92552.0,92551.0,0.35796495]
["bitfinex","BTCUSD",1745468190294,0.003,92552.0,92551.0,0.40406495]
["bitfinex","BTCUSD",1745468190514,0.003,92552.0,92551.0,0.51095509]
["bitfinex","BTCUSD",1745468190941,0.003,92552.0,92551.0,0.50995509]
["bitfinex","BTCUSD",1745468191156,0.001,92552.0,92551.0,0.50995509]
["bitfinex","BTCUSD",1745468191589,0.002,92552.0,92551.0,0.50995509]
["bitfinex","BTCUSD",1745468191825,0.003,92552.0,92551.0,0.50995509]
["bitfinex","BTCUSD",1745468192047,0.10824,92562.0,92557.0,0.01080415]
["bitfinex","BTCUSD",1745468192488,0.10824,92562.0,92556.0,0.01080426]
["bitfinex","BTCUSD",1745468193340,0.11124,92562.0,92556.0,0.01080426]
["bitfinex","BTCUSD",1745468193550,0.11324,92562.0,92555.0,0.35080438]
["bitfinex","BTCUSD",1745468193756,0.11324,92562.0,92556.0,0.01080426]
["bitfinex","BTCUSD",1745468193973,0.11324,92562.0,92555.0,0.35080438]
["bitfinex","BTCUSD",1745468194183,0.11324,92562.0,92556.0,0.01080426]
["bitfinex","BTCUSD",1745468194395,0.10824,92561.0,92557.0,0.01080415]
["bitfinex","BTCUSD",1745468194615,0.10824,92561.0,92556.0,0.01080426]
["bitfinex","BTCUSD",1745468194818,0.10824,92561.0,92557.0,0.01080415]
["bitfinex","BTCUSD",1745468195242,0.10824,92561.0,92558.0,0.01080403]
["bitfinex","BTCUSD",1745468195852,0.10824,92561.0,92557.0,0.01080415]
["bitfinex","BTCUSD",1745468196057,0.11124,92561.0,92558.0,0.01080403]
["bitfinex","BTCUSD",1745468196515,0.11324,92561.0,92558.0,0.01080403]
["bitfinex","BTCUSD",1745468196952,0.11324,92561.0,92557.0,0.01080415]
["bitfinex","BTCUSD",1745468197164,0.11524,92561.0,92557.0,0.01080415]
["bitfinex","BTCUSD",1745468197370,0.11324,92561.0,92557.0,0.01080415]
["bitfinex","BTCUSD",1745468197593,0.11024,92561.0,92557.0,0.01080415]
["bitfinex","BTCUSD",1745468197781,0.11624,92561.0,92557.0,0.01080415]
["bitfinex","BTCUSD",1745468198023,0.0108045,92554.0,92551.0,0.0024241]
["bitfinex","BTCUSD",1745468198256,0.21609473,92552.0,92551.0,0.0024241]
["bitfinex","BTCUSD",1745468199229,0.36888487,92552.0,92551.0,0.0024241]
["bitfinex","BTCUSD",1745468199669,0.00994738,92552.0,92551.0,0.0024241]
["bitfinex","BTCUSD",1745468199917,0.01094738,92552.0,92551.0,0.3424241]
["bitfinex","BTCUSD",1745468200122,0.01094738,92552.0,92551.0,0.43335677]
["bitfinex","BTCUSD",1745468200572,0.001,92552.0,92551.0,0.3424241]
["bitfinex","BTCUSD",1745468200776,0.1042,92557.0,92554.0,0.0108045]
["bitfinex","BTCUSD",1745468201220,0.1042,92557.0,92551.0,0.35322895]
["bitfinex","BTCUSD",1745468201464,0.1042,92557.0,92552.0,0.01080473]
["bitfinex","BTCUSD",1745468201673,0.1042,92557.0,92553.0,0.01080462]
["bitfinex","BTCUSD",1745468201885,0.1072,92557.0,92551.0,0.35322895]
["bitfinex","BTCUSD",1745468202123,0.1072,92557.0,92551.0,0.0024241]
["bitfinex","BTCUSD",1745468202336,0.1052,92557.0,92552.0,0.01080473]
["bitfinex","BTCUSD",1745468202521,0.1052,92557.0,92551.0,0.01322895]
["bitfinex","BTCUSD",1745468202940,0.1062,92557.0,92551.0,0.01322895]
["bitfinex","BTCUSD",1745468203161,0.21609473,92552.0,92551.0,0.0024241]
["bitfinex","BTCUSD",1745468203389,0.37258487,92552.0,92551.0,0.0024241]
["bitfinex","BTCUSD",1745468203593,0.48078487,92552.0,92551.0,0.0024241]
["bitfinex","BTCUSD",1745468203799,0.48824541,92552.0,92551.0,0.0024241]
["bitfinex","BTCUSD",1745468204029,0.63532779,92552.0,92551.0,0.0024241]
["bitfinex","BTCUSD",1745468204239,0.64527517,92552.0,92551.0,0.0024241]
["bitfinex","BTCUSD",1745468204656,0.65127517,92552.0,92551.0,0.0024241]
["bitfinex","BTCUSD",1745468204868,0.55009279,92552.0,92551.0,0.0024241]
["bitfinex","BTCUSD",1745468205071,0.54409279,92552.0,92551.0,0.0024241]
["bitfinex","BTCUSD",1745468205487,0.55509279,92552.0,92551.0,0.0034241]
["bitfinex","BTCUSD",1745468205805,0.55109279,92552.0,92551.0,0.0034241]
["bitfinex","BTCUSD",1745468206254,0.57597206,92552.0,92551.0,0.0034241]
["bitfinex","BTCUSD",1745468206460,0.6828622,92552.0,92551.0,0.0034241]
["bitfinex","BTCUSD",1745468206650,0.55609279,92552.0,92551.0,0.0034241]
["bitfinex","BTCUSD",1745468206883,0.57597206,92552.0,92551.0,0.0034241]
["bitfinex","BTCUSD",1745468207616,0.55609279,92552.0,92551.0,0.0034241]
["bitfinex","BTCUSD",1745468208537,0.56439518,92552.0,92551.0,0.0034241]
["bitfinex","BTCUSD",1745468211084,0.55693464,92552.0,92551.0,0.0034241]
["bitfinex","BTCUSD",1745468211728,0.56439518,92552.0,92551.0,0.0034241]
["bitfinex","BTCUSD",1745468212156,0.66830102,92552.0,92551.0,0.0034241]
["bitfinex","BTCUSD",1745468212800,0.50733464,92552.0,92551.0,0.0034241]
["bitfinex","BTCUSD",1745468213667,0.51479518,92552.0,92551.0,0.0034241]
["bitfinex","BTCUSD",1745468214086,0.50733464,92552.0,92551.0,0.0034241]
["bitfinex","BTCUSD",1745468216650,0.50735372,92552.0,92551.0,0.0034241]
["bitfinex","BTCUSD",1745468218506,0.21612042,92541.0,92540.0,0.0004242]
["bitfinex","BTCUSD",1745468218718,0.2279436,92534.0,92531.0,1e-08]
["bitfinex","BTCUSD",1745468218904,0.34733158,92532.0,92531.0,1e-08]
["bitfinex","BTCUSD",1745468219342,0.21615779,92525.0,92524.0,1e-08]
["bitfinex","BTCUSD",1745468219541,0.21615779,92525.0,92511.0,1e-08]
["bitfinex","BTCUSD",1745468219542,0.21618817,92512.0,92511.0,1e-08]
["bitfinex","BTCUSD",1745468219811,0.21622322,92497.0,92486.0,0.0855144]
["bitfinex","BTCUSD",1745468220013,0.32311336,92497.0,92486.0,0.0855144]
["bitfinex","BTCUSD",1745468220234,0.32311336,92497.0,92493.0,0.0004246]
["bitfinex","BTCUSD",1745468221980,0.32611336,92497.0,92493.0,0.0004246]
["bitfinex","BTCUSD",1745468222412,0.32811336,92497.0,92496.0,0.0014242]
["bitfinex","BTCUSD",1745468223148,0.4988855,92497.0,92496.0,0.0014242]
["bitfinex","BTCUSD",1745468224979,0.43459336,92497.0,92496.0,0.0014242]
["bitfinex","BTCUSD",1745468227837,0.43459336,92497.0,92485.0,0.0004243]
["bitfinex","BTCUSD",1745468227838,0.01081186,92491.0,92485.0,1e-08]
["bitfinex","BTCUSD",1745468228056,0.01081186,92491.0,92478.0,0.000424]
["bitfinex","BTCUSD",1745468228057,0.01081303,92481.0,92478.0,1e-08]
["bitfinex","BTCUSD",1745468228286,0.32315545,92479.0,92478.0,1e-08]
["bitfinex","BTCUSD",1745468228727,0.42963545,92479.0,92478.0,1e-08]
["bitfinex","BTCUSD",1745468229428,0.32315545,92479.0,92478.0,1e-08]
["bitfinex","BTCUSD",1745468229639,0.43577451,92479.0,92478.0,0.00100001]
["bitfinex","BTCUSD",1745468229856,0.44277451,92479.0,92478.0,0.00200001]
["bitfinex","BTCUSD",1745468230848,0.43677451,92479.0,92478.0,0.00100001]
["bitfinex","BTCUSD",1745468231096,0.54766465,92479.0,92478.0,0.00100001]
["bitfinex","BTCUSD",1745468231323,0.44077451,92479.0,92478.0,0.00100001]
["bitfinex","BTCUSD",1745468231470,0.01113906,92479.0,92478.0,0.00100001]
["bitfinex","BTCUSD",1745468231711,0.00413906,92479.0,92478.0,1e-08]
["bitfinex","BTCUSD",1745468231937,0.11565906,92479.0,92478.0,0.00100001]
["bitfinex","BTCUSD",1745468232334,0.11165906,92479.0,92478.0,0.00100001]
["bitfinex","BTCUSD",1745468232585,0.10665906,92479.0,92478.0,1e-08]
["bitfinex","BTCUSD",1745468232792,0.10665906,92479.0,92478.0,0.00300001]
["bitfinex","BTCUSD",1745468233007,0.00013906,92479.0,92478.0,0.00300001]
["bitfinex","BTCUSD",1745468233375,0.10665906,92479.0,92478.0,0.00300001]
["bitfinex","BTCUSD",1745468233581,0.10665906,92479.0,92478.0,0.34300001]
["bitfinex","BTCUSD",1745468233781,0.00013906,92479.0,92478.0,0.39200001]
["bitfinex","BTCUSD",1745468235469,0.00013906,92479.0,92478.0,0.40654086]
["bitfinex","BTCUSD",1745468239012,0.00013906,92479.0,92478.0,0.40354086]
["bitfinex","BTCUSD",1745468239135,0.00113906,92479.0,92478.0,0.40654086]
["bitfinex","BTCUSD",1745468240414,0.00113906,92479.0,92478.0,0.40954086]
["bitfinex","BTCUSD",1745468244507,0.00109906,92479.0,92478.0,0.40954086]
["bitfinex","BTCUSD",1745468244721,0.10648,92508.0,92507.0,0.55619985]
["bitfinex","BTCUSD",1745468244942,0.10648,92508.0,92505.0,0.22701306]
["bitfinex","BTCUSD",1745468244943,0.0108073,92530.0,92516.0,0.34]
["bitfinex","BTCUSD",1745468245179,0.11394054,92517.0,92516.0,0.34]
["bitfinex","BTCUSD",1745468245426,0.01081069,92501.0,92492.0,0.045]
["bitfinex","BTCUSD",1745468245641,0.01081046,92503.0,92494.0,0.01081151]
["bitfinex","BTCUSD",1745468245852,0.01081034,92504.0,92495.0,0.01081139]
["bitfinex","BTCUSD",1745468246491,0.01081034,92504.0,92496.0,0.01081127]
["bitfinex","BTCUSD",1745468246792,0.01081116,92497.0,92494.0,0.34046491]
["bitfinex","BTCUSD",1745468247222,0.01081104,92498.0,92494.0,0.00046491]
["bitfinex","BTCUSD",1745468247856,0.01081116,92497.0,92494.0,0.00046491]
["bitfinex","BTCUSD",1745468248511,0.3231157,92496.0,92494.0,0.00046491]
["bitfinex","BTCUSD",1745468248940,0.00992646,92495.0,92494.0,0.00046491]
["bitfinex","BTCUSD",1745468249166,0.1168166,92495.0,92494.0,0.00046491]
["bitfinex","BTCUSD",1745468249372,0.12425783,92495.0,92494.0,0.00046491]
["bitfinex","BTCUSD",1745468250431,0.12425783,92495.0,92494.0,0.00146491]
["bitfinex","BTCUSD",1745468250643,0.12425783,92495.0,92494.0,0.00046491]
["bitfinex","BTCUSD",1745468250858,0.23073783,92495.0,92494.0,0.00046491]
["bitfinex","BTCUSD",1745468251098,0.31654049,92495.0,92494.0,0.00046491]
["bitfinex","BTCUSD",1745468251796,0.32054049,92495.0,92494.0,0.00046491]
["bitfinex","BTCUSD",1745468252231,0.23673783,92495.0,92494.0,0.00046491]
["bitfinex","BTCUSD",1745468255812,0.28433783,92495.0,92494.0,0.00046491]
["bitfinex","BTCUSD",1745468260375,0.30420296,92495.0,92494.0,0.00046491]
["bitfinex","BTCUSD",1745468261211,0.28233783,92495.0,92494.0,0.00046491]
["bitfinex","BTCUSD",1745468261666,0.28733783,92495.0,92494.0,0.00046491]
["bitfinex","BTCUSD",1745468261876,0.4150931,92495.0,92494.0,0.00046491]
["bitfinex","BTCUSD",1745468262344,0.4110931,92495.0,92494.0,0.00046491]
["bitfinex","BTCUSD",1745468262565,0.4150931,92495.0,92494.0,0.00146491]
["bitfinex","BTCUSD",1745468264426,0.8341931,92495.0,92494.0,0.00146491]
["bitfinex","BTCUSD",1745468264840,1.08398296,92495.0,92494.0,0.00146491]
["bitfinex","BTCUSD",1745468268476,0.92990296,92495.0,92494.0,0.00146491]
["bitfinex","BTCUSD",1745468268714,1.03638296,92495.0,92494.0,0.00146491]
["bitfinex","BTCUSD",1745468268938,1.01651783,92495.0,92494.0,0.00146491]
["bitfinex","BTCUSD",1745468272004,0.91003783,92495.0,92494.0,0.00146491]
["bitfinex","BTCUSD",1745468272268,1.01651783,92495.0,92494.0,0.00146491]
["bitfinex","BTCUSD",1745468272467,1.0090766,92495.0,92494.0,0.00146491]
["bitfinex","BTCUSD",1745468273930,1.11350315,92495.0,92494.0,0.00146491]
["bitfinex","BTCUSD",1745468275058,1.16330315,92495.0,92494.0,0.00146491]
["bitfinex","BTCUSD",1745468275908,1.18322037,92495.0,92494.0,0.00146491]
["bitfinex","BTCUSD",1745468276289,1.19317898,92495.0,92494.0,0.00146491]
["bitfinex","BTCUSD",1745468279123,1.19317898,92495.0,92494.0,1e-08]
["bitfinex","BTCUSD",1745468279533,1.08669898,92495.0,92494.0,1e-08]
["bitfinex","BTCUSD",1745468279768,1.19317898,92495.0,92494.0,1e-08]
["bitfinex","BTCUSD",1745468279980,1.19294252,92495.0,92494.0,1e-08]
["bitfinex","BTCUSD",1745468280445,0.77384252,92495.0,92494.0,1e-08]
["bitfinex","BTCUSD",1745468281346,0.61715238,92495.0,92494.0,1e-08]
["bitfinex","BTCUSD",1745468284668,0.59723516,92495.0,92494.0,1e-08]
["bitfinex","BTCUSD",1745468285504,0.49075516,92495.0,92494.0,1e-08]
["bitfinex","BTCUSD",1745468285712,0.59719516,92495.0,92494.0,1e-08]
["bitfinex","BTCUSD",1745468291255,0.64339516,92495.0,92494.0,1e-08]
["bitfinex","BTCUSD",1745468291455,0.7502853,92495.0,92494.0,1e-08]
["bitfinex","BTCUSD",1745468291878,0.6438453,92495.0,92494.0,1e-08]
["bitfinex","BTCUSD",1745468292107,0.7502853,92495.0,92494.0,1e-08]
["bitfinex","BTCUSD",1745468292806,0.78019504,92495.0,92494.0,1e-08]
["bitfinex","BTCUSD",1745468293706,0.01081303,92481.0,92478.0,1e-08]
["bitfinex","BTCUSD",1745468293914,0.32315311,92480.0,92478.0,1e-08]
["bitfinex","BTCUSD",1745468294136,0.33311172,92480.0,92478.0,1e-08]
["bitfinex","BTCUSD",1745468294356,0.00746287,92479.0,92478.0,1e-08]
["bitfinex","BTCUSD",1745468294584,0.11435301,92479.0,92478.0,1e-08]
["bitfinex","BTCUSD",1745468295015,0.12431162,92479.0,92478.0,0.00100001]
["bitfinex","BTCUSD",1745468295257,0.27170874,92479.0,92478.0,1e-08]
["bitfinex","BTCUSD",1745468295464,0.01081385,92474.0,92471.0,0.002]
["bitfinex","BTCUSD",1745468295672,0.10689014,92472.0,92471.0,0.002]
["bitfinex","BTCUSD",1745468296096,0.12431162,92472.0,92471.0,0.002]
["bitfinex","BTCUSD",1745468296978,0.12631162,92472.0,92471.0,0.002]
["bitfinex","BTCUSD",1745468297200,0.12586148,92472.0,92471.0,0.0471]
["bitfinex","BTCUSD",1745468297407,0.11590287,92472.0,92471.0,0.0471]
["bitfinex","BTCUSD",1745468297871,0.10644,92472.0,92471.0,0.0471]
["bitfinex","BTCUSD",1745468298056,0.10644,92472.0,92471.0,0.0491]
["bitfinex","BTCUSD",1745468298259,0.10744,92472.0,92471.0,0.0501]
["bitfinex","BTCUSD",1745468298675,0.29294734,92472.0,92471.0,0.004]
["bitfinex","BTCUSD",1745468298938,0.29394734,92472.0,92471.0,0.005]
["bitfinex","BTCUSD",1745468299827,0.29394734,92472.0,92471.0,0.003]
["bitfinex","BTCUSD",1745468300032,0.21433014,92472.0,92471.0,0.003]
["bitfinex","BTCUSD",1745468300268,0.21533014,92472.0,92471.0,0.006]
["bitfinex","BTCUSD",1745468302731,0.01081431,92470.0,92451.0,0.38762118]
["bitfinex","BTCUSD",1745468302920,0.01081466,92467.0,92457.0,0.01081583]
["bitfinex","BTCUSD",1745468303119,0.11770492,92466.0,92457.0,0.01081583]
["bitfinex","BTCUSD",1745468303440,0.10689014,92466.0,92458.0,0.01081572]
["bitfinex","BTCUSD",1745468303645,0.01081501,92464.0,92456.0,0.34]
["bitfinex","BTCUSD",1745468304293,0.01081548,92460.0,92457.0,0.006]
["bitfinex","BTCUSD",1745468304749,0.22712523,92460.0,92457.0,0.006]
["bitfinex","BTCUSD",1745468304956,0.21631443,92458.0,92457.0,0.006]
["bitfinex","BTCUSD",1745468305183,0.32320457,92458.0,92457.0,0.006]
["bitfinex","BTCUSD",1745468306078,0.32320457,92458.0,92457.0,0.002]
["bitfinex","BTCUSD",1745468307209,0.01081677,92449.0,92442.0,0.05634249]
["bitfinex","BTCUSD",1745468307422,0.10648,92448.0,92443.0,0.01081747]
["bitfinex","BTCUSD",1745468307858,0.10648,92448.0,92442.0,0.05634249]
["bitfinex","BTCUSD",1745468308571,0.10648,92448.0,92442.0,0.05834249]
["bitfinex","BTCUSD",1745468308785,0.10648,92448.0,92444.0,0.01081735]
["bitfinex","BTCUSD",1745468308992,0.10648,92448.0,92443.0,0.34]
["bitfinex","BTCUSD",1745468309199,0.11729689,92448.0,92443.0,0.34]
["bitfinex","BTCUSD",1745468309415,0.10648,92448.0,92443.0,0.34]
["bitfinex","BTCUSD",1745468310021,0.10748,92448.0,92444.0,0.004]
["bitfinex","BTCUSD",1745468310168,0.10848,92448.0,92442.0,0.0475249]
["bitfinex","BTCUSD",1745468310382,0.10848,92448.0,92442.0,0.05834249]
["bitfinex","BTCUSD",1745468310585,0.10948,92448.0,92443.0,0.004]
["bitfinex","BTCUSD",1745468310786,0.10748,92448.0,92442.0,0.05634249]
["bitfinex","BTCUSD",1745468310982,0.10848,92448.0,92444.0,0.004]
["bitfinex","BTCUSD",1745468311183,0.10948,92448.0,92444.0,0.004]
["bitfinex","BTCUSD",1745468311594,0.0855144,92445.0,92444.0,0.004]
["bitfinex","BTCUSD",1745468311859,0.0855144,92445.0,92438.0,0.0004246]
["bitfinex","BTCUSD",1745468311860,0.21635889,92439.0,92438.0,1e-08]
["bitfinex","BTCUSD",1745468312166,0.37274903,92439.0,92438.0,1e-08]
["bitfinex","BTCUSD",1745468312366,0.48910764,92439.0,92438.0,1e-08]
["bitfinex","BTCUSD",1745468312569,0.56362881,92439.0,92438.0,1e-08]
["bitfinex","BTCUSD",1745468312936,0.57109832,92439.0,92438.0,1e-08]
["bitfinex","BTCUSD",1745468313158,0.57109832,92439.0,92438.0,0.00046406]
["bitfinex","BTCUSD",1745468313519,0.57109832,92439.0,92438.0,1e-08]
["bitfinex","BTCUSD",1745468314340,0.57609832,92439.0,92438.0,0.00100001]
["bitfinex","BTCUSD",1745468314963,0.56862881,92439.0,92438.0,0.00100001]
["bitfinex","BTCUSD",1745468315172,0.56862881,92439.0,92438.0,1e-08]
["bitfinex","BTCUSD",1745468315400,0.5596702,92439.0,92438.0,1e-08]
["bitfinex","BTCUSD",1745468315649,0.48414903,92439.0,92438.0,1e-08]
["bitfinex","BTCUSD",1745468320500,0.005,92439.0,92438.0,0.33879223]
["bitfinex","BTCUSD",1745468320722,0.005,92439.0,92438.0,0.67879223]
["bitfinex","BTCUSD",1745468320947,0.001,92448.0,92445.0,0.5708857]
["bitfinex","BTCUSD",1745468321149,0.001,92448.0,92445.0,0.6660857]
["bitfinex","BTCUSD",1745468321359,0.001,92448.0,92445.0,0.7930965]
["bitfinex","BTCUSD",1745468321572,0.001,92448.0,92447.0,0.57088102]
["bitfinex","BTCUSD",1745468322216,0.10644,92465.0,92464.0,0.55630039]
["bitfinex","BTCUSD",1745468322448,0.04975908,92476.0,92465.0,0.34]
["bitfinex","BTCUSD",1745468322673,0.04975908,92476.0,92475.0,0.60497466]
["bitfinex","BTCUSD",1745468322878,0.04975908,92476.0,92475.0,0.68461213]
["bitfinex","BTCUSD",1745468323184,0.04975908,92476.0,92475.0,0.69915298]
["bitfinex","BTCUSD",1745468323592,0.04975908,92476.0,92475.0,0.71925626]
["bitfinex","BTCUSD",1745468324013,0.04975908,92476.0,92475.0,0.62251551]
["bitfinex","BTCUSD",1745468324014,0.05122512,92476.0,92475.0,0.62251551]
["bitfinex","BTCUSD",1745468324228,0.05222512,92476.0,92475.0,0.62251551]
["bitfinex","BTCUSD",1745468324682,0.05222512,92476.0,92475.0,0.61951551]
["bitfinex","BTCUSD",1745468324683,0.05122512,92476.0,92475.0,0.61951551]
["bitfinex","BTCUSD",1745468324931,0.05222512,92476.0,92475.0,0.62551551]
["bitfinex","BTCUSD",1745468325535,0.05122512,92476.0,92475.0,0.62551551]
["bitfinex","BTCUSD",1745468325761,0.00246604,92476.0,92475.0,0.84448332]
["bitfinex","BTCUSD",1745468325976,0.1064,92489.0,92475.0,0.84448332]
["bitfinex","BTCUSD",1745468325977,0.1064,92489.0,92484.0,0.57079447]
["bitfinex","BTCUSD",1745468326176,0.35688,92503.0,92484.0,0.57079447]
["bitfinex","BTCUSD",1745468326360,0.00094087,92485.0,92484.0,0.5908795]
["bitfinex","BTCUSD",1745468327101,0.00194087,92485.0,92484.0,0.5968795]
["bitfinex","BTCUSD",1745468327544,0.00094087,92485.0,92484.0,0.69776964]
["bitfinex","BTCUSD",1745468327770,0.00094087,92485.0,92484.0,0.80130461]
["bitfinex","BTCUSD",1745468327983,0.00194087,92485.0,92484.0,0.80130461]
["bitfinex","BTCUSD",1745468328864,0.00294087,92485.0,92484.0,0.80430461]
["bitfinex","BTCUSD",1745468329094,0.00194087,92485.0,92484.0,0.79630461]
["bitfinex","BTCUSD",1745468329498,0.00394087,92485.0,92484.0,0.71376964]
["bitfinex","BTCUSD",1745468337915,1e-08,92485.0,92484.0,0.71376964]
["bitfinex","BTCUSD",1745468339880,0.002,92509.0,92508.0,0.55619751]
["bitfinex","BTCUSD",1745468340104,0.00209069,92509.0,92508.0,0.55619751]
["bitfinex","BTCUSD",1745468341861,0.00209069,92509.0,92508.0,0.55719751]
["bitfinex","BTCUSD",1745468342075,0.00209069,92509.0,92508.0,0.55819751]
["bitfinex","BTCUSD",1745468342279,0.00209069,92509.0,92508.0,0.66508765]
["bitfinex","BTCUSD",1745468344087,0.00209069,92509.0,92508.0,0.55819751]
["bitfinex","BTCUSD",1745468344308,0.0008492,92522.0,92512.0,0.55618817]
["bitfinex","BTCUSD",1745468344521,0.0008492,92522.0,92515.0,0.570722]
["bitfinex","BTCUSD",1745468344783,0.0008492,92522.0,92515.0,0.67761214]
["bitfinex","BTCUSD",1745468344995,0.0008492,92522.0,92521.0,0.55616714]
["bitfinex","BTCUSD",1745468345209,1e-08,92522.0,92521.0,0.77378781]
["bitfinex","BTCUSD",1745468345425,0.10648,92544.0,92539.0,0.34]
["bitfinex","BTCUSD",1745468345650,0.00098998,92541.0,92540.0,0.5706636]
["bitfinex","BTCUSD",1745468346500,0.00098998,92541.0,92540.0,0.62015071]
["bitfinex","BTCUSD",1745468346715,1e-08,92541.0,92540.0,0.75753793]
["bitfinex","BTCUSD",1745468346966,0.0008488,92560.0,92545.0,0.57065193]
["bitfinex","BTCUSD",1745468347194,0.0008488,92560.0,92545.0,0.67754207]
["bitfinex","BTCUSD",1745468347416,0.0008488,92560.0,92545.0,0.73752815]
["bitfinex","BTCUSD",1745468348255,0.0008488,92560.0,92545.0,0.78652815]
["bitfinex","BTCUSD",1745468348668,0.0008488,92560.0,92545.0,0.79052815]
["bitfinex","BTCUSD",1745468348934,0.0008488,92560.0,92545.0,0.90872265]
["bitfinex","BTCUSD",1745468349136,0.0008488,92560.0,92545.0,0.90272265]
["bitfinex","BTCUSD",1745468349339,0.0008488,92560.0,92545.0,0.90572265]
["bitfinex","BTCUSD",1745468349544,0.0008488,92560.0,92545.0,0.91072265]
["bitfinex","BTCUSD",1745468349752,1e-08,92549.0,92548.0,0.57064492]
["bitfinex","BTCUSD",1745468349964,1e-08,92549.0,92548.0,0.79837007]
["bitfinex","BTCUSD",1745468350173,1e-08,92549.0,92548.0,0.82785907]
["bitfinex","BTCUSD",1745468350614,1e-08,92549.0,92548.0,0.84786389]
["bitfinex","BTCUSD",1745468350816,1e-08,92549.0,92548.0,0.78787781]
["bitfinex","BTCUSD",1745468351021,1e-08,92549.0,92548.0,0.78887781]
["bitfinex","BTCUSD",1745468351649,1e-08,92549.0,92548.0,0.79187781]
["bitfinex","BTCUSD",1745468352276,1e-08,92549.0,92548.0,0.84986389]
["bitfinex","BTCUSD",1745468352386,1e-08,92549.0,92548.0,0.78887781]
["bitfinex","BTCUSD",1745468352600,1e-08,92549.0,92548.0,0.84387781]
["bitfinex","BTCUSD",1745468352802,0.0008488,92560.0,92559.0,0.55607839]
["bitfinex","BTCUSD",1745468352803,1e-08,92560.0,92559.0,0.55607839]
["bitfinex","BTCUSD",1745468353006,1e-08,92560.0,92559.0,0.67750938]
["bitfinex","BTCUSD",1745468353226,1e-08,92560.0,92559.0,0.6975142]
["bitfinex","BTCUSD",1745468353635,1e-08,92560.0,92559.0,0.57608321]
["bitfinex","BTCUSD",1745468354275,1e-08,92560.0,92559.0,0.59062406]
["bitfinex","BTCUSD",1745468354481,1e-08,92560.0,92559.0,0.68096199]
["bitfinex","BTCUSD",1745468355986,1e-08,92560.0,92559.0,0.66095717]
["bitfinex","BTCUSD",1745468357834,1e-08,92560.0,92554.0,0.0108045]
["bitfinex","BTCUSD",1745468358130,1e-08,92560.0,92557.0,0.01080415]
["bitfinex","BTCUSD",1745468358321,1e-08,92560.0,92558.0,0.34]
["bitfinex","BTCUSD",1745468358493,1e-08,92560.0,92559.0,0.21607839]
["bitfinex","BTCUSD",1745468358710,1e-08,92560.0,92558.0,0.34]
["bitfinex","BTCUSD",1745468358938,0.00400001,92560.0,92559.0,0.27492897]
["bitfinex","BTCUSD",1745468359091,0.00900001,92560.0,92559.0,0.27492897]
["bitfinex","BTCUSD",1745468359290,0.00900001,92560.0,92559.0,0.61492897]
["bitfinex","BTCUSD",1745468360308,0.00400001,92560.0,92559.0,0.61492897]
["bitfinex","BTCUSD",1745468360519,1e-08,92560.0,92559.0,0.61492897]
["bitfinex","BTCUSD",1745468360723,0.00300001,92560.0,92559.0,0.61492897]
["bitfinex","BTCUSD",1745468360926,0.00600001,92560.0,92559.0,0.61492897]
["bitfinex","BTCUSD",1745468361339,0.00700001,92560.0,92559.0,0.61492897]
["bitfinex","BTCUSD",1745468361565,0.01000001,92560.0,92559.0,0.61492897]
["bitfinex","BTCUSD",1745468361791,0.01000001,92560.0,92559.0,0.62946982]
["bitfinex","BTCUSD",1745468363275,0.00300001,92560.0,92559.0,0.62946982]
["bitfinex","BTCUSD",1745468363501,1e-08,92560.0,92559.0,0.62946982]
["bitfinex","BTCUSD",1745468363710,1e-08,92560.0,92559.0,0.63246982]
["bitfinex","BTCUSD",1745468363912,1e-08,92560.0,92559.0,0.6515286]
["bitfinex","BTCUSD",1745468364390,1e-08,92560.0,92559.0,0.6495286]
["bitfinex","BTCUSD",1745468364588,0.00100001,92560.0,92559.0,0.6495286]
["bitfinex","BTCUSD",1745468364993,0.00100001,92560.0,92559.0,0.62946982]
["bitfinex","BTCUSD",1745468366011,0.00100001,92560.0,92559.0,0.64953909]
["bitfinex","BTCUSD",1745468366455,0.00100001,92560.0,92559.0,0.75642923]
["bitfinex","BTCUSD",1745468366687,1e-08,92560.0,92559.0,0.75742923]
["bitfinex","BTCUSD",1745468367176,1e-08,92560.0,92559.0,0.75842923]
["bitfinex","BTCUSD",1745468367827,0.0008488,92584.0,92559.0,0.75842923]
["bitfinex","BTCUSD",1745468367828,0.0008488,92584.0,92583.0,0.57056322]
["bitfinex","BTCUSD",1745468368108,0.00131493,92584.0,92583.0,0.56231942]
["bitfinex","BTCUSD",1745468368331,0.00131493,92584.0,92583.0,0.45542928]
["bitfinex","BTCUSD",1745468368760,0.00131493,92584.0,92583.0,0.4554477]
["bitfinex","BTCUSD",1745468369272,0.00131493,92584.0,92583.0,0.43536001]
["bitfinex","BTCUSD",1745468370160,0.0031515,92584.0,92583.0,0.45545651]
["bitfinex","BTCUSD",1745468371697,0.0031515,92584.0,92583.0,0.56234665]
["bitfinex","BTCUSD",1745468371698,0.0051515,92584.0,92583.0,0.56234665]
["bitfinex","BTCUSD",1745468374113,0.0051515,92584.0,92583.0,0.54225015]
["bitfinex","BTCUSD",1745468377657,0.0051515,92584.0,92583.0,0.75827252]
["bitfinex","BTCUSD",1745468378067,0.0051515,92584.0,92583.0,0.77843019]
["bitfinex","BTCUSD",1745468380940,0.0051515,92584.0,92583.0,0.75827252]
["bitfinex","BTCUSD",1745468381486,0.0051515,92584.0,92583.0,0.67745336]
["bitfinex","BTCUSD",1745468382111,0.01080111,92583.0,92566.0,0.0108031]
["bitfinex","BTCUSD",1745468382340,0.0061515,92584.0,92578.0,0.0108017]
["bitfinex","BTCUSD",1745468382546,0.01080135,92581.0,92574.0,0.01080216]
["bitfinex","BTCUSD",1745468382747,0.21602237,92583.0,92572.0,0.0108024]
["bitfinex","BTCUSD",1745468382954,0.01080135,92581.0,92573.0,0.01080228]
["bitfinex","BTCUSD",1745468383107,0.01080111,92583.0,92576.0,0.01080193]
["bitfinex","BTCUSD",1745468383372,0.01080123,92582.0,92575.0,0.34]
["bitfinex","BTCUSD",1745468383572,0.01080135,92581.0,92575.0,0.34]
["bitfinex","BTCUSD",1745468383862,0.01080123,92582.0,92575.0,0.34]
["bitfinex","BTCUSD",1745468384389,0.01280111,92583.0,92573.0,0.22684674]
["bitfinex","BTCUSD",1745468384601,0.01080158,92579.0,92571.0,0.34]
["bitfinex","BTCUSD",1745468384820,0.01080146,92580.0,92573.0,0.2781342]
["bitfinex","BTCUSD",1745468385913,0.01080123,92582.0,92573.0,0.2781342]
["bitfinex","BTCUSD",1745468386154,0.001,92580.0,92577.0,0.34]
["bitfinex","BTCUSD",1745468386372,0.001,92580.0,92579.0,0.34]
["bitfinex","BTCUSD",1745468386582,0.001,92580.0,92576.0,0.35080193]
["bitfinex","BTCUSD",1745468386918,0.01080111,92583.0,92576.0,0.35080193]
["bitfinex","BTCUSD",1745468387127,0.002,92580.0,92577.0,0.01080181]
["bitfinex","BTCUSD",1745468387539,0.01080111,92583.0,92577.0,0.01080181]
["bitfinex","BTCUSD",1745468387742,0.01080111,92583.0,92575.0,0.01080205]
["bitfinex","BTCUSD",1745468387743,0.01080135,92581.0,92575.0,0.01080205]
["bitfinex","BTCUSD",1745468387939,0.002,92580.0,92575.0,0.01080205]
["bitfinex","BTCUSD",1745468388146,0.002,92580.0,92579.0,0.34]
["bitfinex","BTCUSD",1745468388621,0.10624,92583.0,92581.0,0.34]
["bitfinex","BTCUSD",1745468388831,0.10824,92583.0,92581.0,0.34]
["bitfinex","BTCUSD",1745468389373,0.10824,92583.0,92582.0,0.55602471]
["bitfinex","BTCUSD",1745468390202,0.10924,92583.0,92582.0,0.55602471]
["bitfinex","BTCUSD",1745468390415,0.003,92583.0,92582.0,0.65373273]
["bitfinex","BTCUSD",1745468390618,0.001,92583.0,92582.0,0.65373273]
["bitfinex","BTCUSD",1745468390818,0.002,92583.0,92582.0,0.65373273]
["bitfinex","BTCUSD",1745468391604,0.002,92583.0,92582.0,0.66827358]
["bitfinex","BTCUSD",1745468391934,0.004,92583.0,92582.0,0.55602471]
["bitfinex","BTCUSD",1745468392496,0.002,92583.0,92582.0,0.55602471]
["bitfinex","BTCUSD",1745468392642,0.0021515,92584.0,92583.0,0.34]
["bitfinex","BTCUSD",1745468393662,0.0021515,92584.0,92580.0,0.35080146]
["bitfinex","BTCUSD",1745468393897,0.001,92583.0,92580.0,0.35080146]
["bitfinex","BTCUSD",1745468394044,0.001,92583.0,92582.0,0.34]
["bitfinex","BTCUSD",1745468394247,0.0041515,92584.0,92582.0,0.34]
["bitfinex","BTCUSD",1745468394493,0.0061515,92584.0,92583.0,0.21602237]
["bitfinex","BTCUSD",1745468394904,0.0041515,92584.0,92582.0,0.34]
["bitfinex","BTCUSD",1745468395767,0.0041515,92584.0,92580.0,0.01080146]
["bitfinex","BTCUSD",1745468395982,0.002,92583.0,92582.0,0.55602471]
["bitfinex","BTCUSD",1745468396195,0.0041515,92584.0,92583.0,0.34]
["bitfinex","BTCUSD",1745468396395,0.0061515,92584.0,92583.0,0.34]
["bitfinex","BTCUSD",1745468396781,0.0041515,92584.0,92583.0,0.34]
["bitfinex","BTCUSD",1745468396951,0.0061515,92584.0,92583.0,0.34]
["bitfinex","BTCUSD",1745468397155,0.0041515,92584.0,92582.0,0.21602471]
["bitfinex","BTCUSD",1745468397359,0.0061515,92584.0,92583.0,0.34]
["bitfinex","BTCUSD",1745468397621,0.0081515,92584.0,92583.0,0.34]
["bitfinex","BTCUSD",1745468397832,0.0061515,92584.0,92583.0,0.34]
["bitfinex","BTCUSD",1745468398044,0.01080193,92576.0,92565.0,0.01080321]
["bitfinex","BTCUSD",1745468398186,0.01080111,92583.0,92570.0,0.28893683]
["bitfinex","BTCUSD",1745468398380,0.01080111,92583.0,92572.0,0.0108024]
["bitfinex","BTCUSD",1745468398581,0.0169525,92584.0,92574.0,0.01080216]
["bitfinex","BTCUSD",1745468398879,0.0169525,92584.0,92573.0,0.35080228]
["bitfinex","BTCUSD",1745468398880,0.22682348,92583.0,92573.0,0.35080228]
["bitfinex","BTCUSD",1745468399233,0.01080123,92582.0,92574.0,0.01080216]
["bitfinex","BTCUSD",1745468399393,0.01080123,92582.0,92575.0,0.01080205]
["bitfinex","BTCUSD",1745468399650,0.22682348,92583.0,92575.0,0.01080205]
["bitfinex","BTCUSD",1745468400059,0.22682348,92583.0,92574.0,0.01080216]
["bitfinex","BTCUSD",1745468400060,0.01080123,92582.0,92574.0,0.01080216]
["bitfinex","BTCUSD",1745468400263,0.22882348,92583.0,92575.0,0.01080205]
["bitfinex","BTCUSD",1745468400621,0.22682348,92583.0,92575.0,0.01080205]
["bitfinex","BTCUSD",1745468400853,0.01080123,92582.0,92574.0,0.01080216]
["bitfinex","BTCUSD",1745468401086,0.01080123,92582.0,92573.0,0.35080228]
["bitfinex","BTCUSD",1745468401207,0.01280123,92582.0,92574.0,0.01080216]
["bitfinex","BTCUSD",1745468401682,0.22682348,92583.0,92575.0,0.01080205]
["bitfinex","BTCUSD",1745468401882,0.23082348,92583.0,92575.0,0.01080205]
["bitfinex","BTCUSD",1745468402084,0.22882348,92583.0,92574.0,0.01080216]
["bitfinex","BTCUSD",1745468402528,0.01280123,92582.0,92575.0,0.01080205]
["bitfinex","BTCUSD",1745468402724,0.01080123,92582.0,92574.0,0.01080216]
["bitfinex","BTCUSD",1745468402884,0.01080123,92582.0,92575.0,0.01080205]
["bitfinex","BTCUSD",1745468403097,0.002,92583.0,92580.0,0.01080146]
["bitfinex","BTCUSD",1745468403283,0.10624,92582.0,92580.0,0.01080146]
["bitfinex","BTCUSD",1745468403484,0.1062,92581.0,92580.0,0.01080146]
["bitfinex","BTCUSD",1745468404970,0.1082,92581.0,92580.0,0.01080146]
["bitfinex","BTCUSD",1745468405752,0.1102,92581.0,92580.0,0.01080146]
["bitfinex","BTCUSD",1745468406452,0.1102,92581.0,92580.0,0.09340998]
["bitfinex","BTCUSD",1745468406675,0.10596058,92581.0,92580.0,0.01080146]
["bitfinex","BTCUSD",1745468407389,0.10796058,92581.0,92580.0,0.01080146]
["bitfinex","BTCUSD",1745468407838,0.10596058,92581.0,92580.0,0.01080146]
["bitfinex","BTCUSD",1745468408363,0.10796058,92581.0,92580.0,0.45501339]
["bitfinex","BTCUSD",1745468408789,0.10896058,92581.0,92580.0,0.45501339]
["bitfinex","BTCUSD",1745468409974,0.10896058,92581.0,92580.0,0.56683083]
["bitfinex","BTCUSD",1745468410211,0.003,92581.0,92580.0,0.56683083]
["bitfinex","BTCUSD",1745468410426,0.1092,92581.0,92580.0,0.56683083]
["bitfinex","BTCUSD",1745468411518,0.1082,92581.0,92580.0,0.56683083]
["bitfinex","BTCUSD",1745468411771,0.1062,92581.0,92580.0,0.56683083]
["bitfinex","BTCUSD",1745468411978,0.1072,92581.0,92580.0,0.56683083]
["bitfinex","BTCUSD",1745468412200,0.1072,92581.0,92580.0,0.67104152]
["bitfinex","BTCUSD",1745468412447,0.1082,92581.0,92580.0,0.56683083]
["bitfinex","BTCUSD",1745468412663,0.1072,92581.0,92580.0,0.56683083]
["bitfinex","BTCUSD",1745468412907,0.1082,92581.0,92580.0,0.56683083]
["bitfinex","BTCUSD",1745468413120,0.1092,92581.0,92580.0,0.56683083]
["bitfinex","BTCUSD",1745468413566,0.1082,92581.0,92580.0,0.56683083]
["bitfinex","BTCUSD",1745468413829,0.1092,92581.0,92580.0,0.56683083]
["bitfinex","BTCUSD",1745468414025,0.1092,92581.0,92580.0,0.67104152]
["bitfinex","BTCUSD",1745468414263,0.003,92581.0,92580.0,0.56683083]
["bitfinex","BTCUSD",1745468414469,0.1092,92581.0,92580.0,0.56683083]
["bitfinex","BTCUSD",1745468414682,0.1062,92581.0,92580.0,0.58137168]
["bitfinex","BTCUSD",1745468415122,0.1072,92581.0,92580.0,0.58137168]
["bitfinex","BTCUSD",1745468416146,0.1062,92581.0,92580.0,0.57637168]
["bitfinex","BTCUSD",1745468416352,0.1062,92581.0,92580.0,0.68326182]
["bitfinex","BTCUSD",1745468416573,0.1072,92581.0,92580.0,0.68326182]
["bitfinex","BTCUSD",1745468419207,0.001,92581.0,92580.0,0.79015196]
["bitfinex","BTCUSD",1745468419907,0.001,92581.0,92580.0,0.68326182]
["bitfinex","BTCUSD",1745468420135,0.001,92581.0,92566.0,0.0600031]
["bitfinex","BTCUSD",1745468420380,0.001,92581.0,92578.0,0.0108017]
["bitfinex","BTCUSD",1745468420744,0.10616,92580.0,92578.0,0.0108017]
["bitfinex","BTCUSD",1745468420975,0.10616,92580.0,92579.0,0.34]
["bitfinex","BTCUSD",1745468422011,0.10816,92580.0,92577.0,0.01080181]
["bitfinex","BTCUSD",1745468422467,0.21603632,92578.0,92576.0,0.34]
["bitfinex","BTCUSD",1745468423111,0.01080193,92576.0,92570.0,0.002]
["bitfinex","BTCUSD",1745468423312,0.01080193,92576.0,92569.0,0.01080275]
["bitfinex","BTCUSD",1745468424023,0.01080205,92575.0,92568.0,0.01080286]
["bitfinex","BTCUSD",1745468424204,0.01080205,92575.0,92567.0,0.01080298]
["bitfinex","BTCUSD",1745468424578,0.01080205,92575.0,92566.0,0.3508031]
["bitfinex","BTCUSD",1745468424781,0.01080205,92575.0,92566.0,0.0108031]
["bitfinex","BTCUSD",1745468425352,0.01280193,92576.0,92570.0,0.01080263]
["bitfinex","BTCUSD",1745468425553,0.002,92575.0,92570.0,0.01080263]
["bitfinex","BTCUSD",1745468425753,0.01280193,92576.0,92569.0,0.01080275]
["bitfinex","BTCUSD",1745468425955,0.002,92575.0,92569.0,0.01080275]
["bitfinex","BTCUSD",1745468426169,0.004,92575.0,92569.0,0.01080275]
["bitfinex","BTCUSD",1745468426599,0.002,92575.0,92570.0,0.01080263]
["bitfinex","BTCUSD",1745468426803,0.01280205,92575.0,92569.0,0.01080275]
["bitfinex","BTCUSD",1745468427008,0.002,92575.0,92569.0,0.01080275]
["bitfinex","BTCUSD",1745468427222,0.002,92575.0,92570.0,0.01080263]
["bitfinex","BTCUSD",1745468427436,0.01280205,92575.0,92567.0,0.01080298]
["bitfinex","BTCUSD",1745468427648,0.01080216,92574.0,92568.0,0.01080286]
["bitfinex","BTCUSD",1745468427861,0.05790286,92568.0,92560.0,0.2781342]
["bitfinex","BTCUSD",1745468428070,0.05790286,92568.0,92562.0,0.01080356]
["bitfinex","BTCUSD",1745468428275,0.0471,92568.0,92562.0,0.01080356]
["bitfinex","BTCUSD",1745468428713,0.0471,92568.0,92563.0,0.01080345]
["bitfinex","BTCUSD",1745468429368,0.0481,92568.0,92563.0,0.01080345]
["bitfinex","BTCUSD",1745468429582,0.0481,92568.0,92562.0,0.01080356]
["bitfinex","BTCUSD",1745468430085,0.0481,92568.0,92564.0,0.01080333]
["bitfinex","BTCUSD",1745468430328,0.57479014,92567.0,92519.0,0.10401311]
["bitfinex","BTCUSD",1745468430559,0.57479014,92567.0,92497.0,0.211243]
["bitfinex","BTCUSD",1745468430560,0.21615545,92526.0,92525.0,0.09622862]
["bitfinex","BTCUSD",1745468430784,0.1062,92526.0,92525.0,0.09622862]
["bitfinex","BTCUSD",1745468431252,0.01080683,92534.0,92525.0,0.10328611]
["bitfinex","BTCUSD",1745468431471,0.10689014,92565.0,92525.0,0.09622862]
["bitfinex","BTCUSD",1745468431472,0.1062,92526.0,92525.0,0.09622862]
["bitfinex","BTCUSD",1745468431712,0.1062,92526.0,92516.0,0.2781342]
["bitfinex","BTCUSD",1745468431938,0.32235646,92526.0,92524.0,0.0004239]
["bitfinex","BTCUSD",1745468432385,0.1062,92525.0,92524.0,0.00056368]
["bitfinex","BTCUSD",1745468433246,0.001,92526.0,92524.0,0.00056368]
["bitfinex","BTCUSD",1745468433461,0.1062,92525.0,92524.0,0.00056368]
["bitfinex","BTCUSD",1745468434501,0.1062,92525.0,92524.0,0.00156368]
["bitfinex","BTCUSD",1745468434704,0.10612,92525.0,92524.0,0.34156368]
["bitfinex","BTCUSD",1745468434912,0.10612,92525.0,92524.0,0.43492372]
["bitfinex","BTCUSD",1745468435103,0.10612,92525.0,92524.0,0.44117747]
["bitfinex","BTCUSD",1745468435363,0.10612,92525.0,92524.0,0.34781743]
["bitfinex","BTCUSD",1745468435574,0.10712,92525.0,92524.0,0.34781743]
["bitfinex","BTCUSD",1745468435753,0.10612,92525.0,92524.0,0.34781743]
["bitfinex","BTCUSD",1745468435976,0.10612,92525.0,92524.0,0.34681743]
["bitfinex","BTCUSD",1745468437739,0.10712,92525.0,92524.0,0.34681743]
["bitfinex","BTCUSD",1745468437942,0.001,92525.0,92524.0,0.46417529]
["bitfinex","BTCUSD",1745468438898,0.10612,92529.0,92528.0,0.35454085]
["bitfinex","BTCUSD",1745468439542,0.10612,92529.0,92528.0,0.3607946]
["bitfinex","BTCUSD",1745468440220,0.10612,92529.0,92528.0,0.38087903]
["bitfinex","BTCUSD",1745468441223,0.10612,92529.0,92528.0,0.46768474]
["bitfinex","BTCUSD",1745468442388,0.10612,92529.0,92528.0,0.48776764]
["bitfinex","BTCUSD",1745468443246,0.35628,92537.0,92536.0,0.57067294]
["bitfinex","BTCUSD",1745468443476,0.047,92565.0,92558.0,0.01080403]
["bitfinex","BTCUSD",1745468443701,0.05042871,92567.0,92564.0,0.34]
["bitfinex","BTCUSD",1745468444376,0.05042871,92567.0,92565.0,0.00641646]
["bitfinex","BTCUSD",1745468445050,0.05242871,92567.0,92565.0,0.00641646]
["bitfinex","BTCUSD",1745468445788,0.002,92567.0,92564.0,0.01080333]
["bitfinex","BTCUSD",1745468446004,0.002,92567.0,92566.0,0.34641646]
["bitfinex","BTCUSD",1745468446221,0.002,92567.0,92566.0,0.34]
["bitfinex","BTCUSD",1745468446435,0.002,92567.0,92566.0,0.34641646]
["bitfinex","BTCUSD",1745468446650,0.007,92567.0,92566.0,0.34641646]
["bitfinex","BTCUSD",1745468446869,0.005,92567.0,92566.0,0.34641646]
["bitfinex","BTCUSD",1745468447092,0.006,92567.0,92566.0,0.34641646]
["bitfinex","BTCUSD",1745468447521,0.009,92567.0,92566.0,0.34641646]
["bitfinex","BTCUSD",1745468449504,0.009,92567.0,92566.0,0.36095731]
["bitfinex","BTCUSD",1745468450426,0.0008482,92576.0,92573.0,0.01080228]
["bitfinex","BTCUSD",1745468450655,0.00131404,92576.0,92575.0,0.34]
["bitfinex","BTCUSD",1745468450885,0.00131404,92576.0,92575.0,0.35454085]
["bitfinex","BTCUSD",1745468451102,0.00131404,92576.0,92575.0,0.36044633]
["bitfinex","BTCUSD",1745468453375,0.00131404,92576.0,92575.0,0.36244633]
["bitfinex","BTCUSD",1745468453834,0.00131404,92576.0,92575.0,0.45474921]
["bitfinex","BTCUSD",1745468454771,0.00131404,92576.0,92575.0,0.36244633]
["bitfinex","BTCUSD",1745468459769,0.00131404,92576.0,92575.0,0.86244633]
["bitfinex","BTCUSD",1745468460443,0.00131404,92576.0,92575.0,0.84790548]
["bitfinex","BTCUSD",1745468460699,0.04841404,92576.0,92575.0,0.50790548]
["bitfinex","BTCUSD",1745468460921,0.15530418,92576.0,92575.0,0.50790548]
["bitfinex","BTCUSD",1745468461152,0.00131404,92576.0,92575.0,0.89869603]
["bitfinex","BTCUSD",1745468461373,0.00131404,92576.0,92575.0,1.02012702]
["bitfinex","BTCUSD",1745468461591,0.00131404,92576.0,92575.0,0.96933647]
["bitfinex","BTCUSD",1745468461832,0.00131404,92576.0,92575.0,0.96833647]
["bitfinex","BTCUSD",1745468462035,0.00531404,92576.0,92575.0,0.96833647]
["bitfinex","BTCUSD",1745468462245,0.00531404,92576.0,92575.0,0.96733647]
["bitfinex","BTCUSD",1745468462451,0.00831404,92576.0,92575.0,0.96733647]
["bitfinex","BTCUSD",1745468463092,0.00531404,92576.0,92575.0,0.96733647]
["bitfinex","BTCUSD",1745468463303,0.00131404,92576.0,92575.0,0.96833647]
["bitfinex","BTCUSD",1745468463514,0.00131404,92576.0,92575.0,0.96933647]
["bitfinex","BTCUSD",1745468463734,0.00131404,92576.0,92575.0,0.96733647]
["bitfinex","BTCUSD",1745468464141,0.00131404,92576.0,92575.0,0.96933647]
["bitfinex","BTCUSD",1745468464738,0.00131404,92576.0,92575.0,0.97033647]
["bitfinex","BTCUSD",1745468465317,0.00131404,92576.0,92575.0,0.96933647]
["bitfinex","BTCUSD",1745468465596,0.00131404,92576.0,92575.0,0.97133647]
["bitfinex","BTCUSD",1745468467016,0.00131404,92576.0,92575.0,1.07822661]
["bitfinex","BTCUSD",1745468468135,0.00131404,92576.0,92575.0,0.97133647]
["bitfinex","BTCUSD",1745468470190,0.00131404,92576.0,92575.0,0.96933647]
["bitfinex","BTCUSD",1745468470413,0.0008498,92597.0,92575.0,0.96933647]
["bitfinex","BTCUSD",1745468470414,0.0008498,92597.0,92583.0,0.34]
["bitfinex","BTCUSD",1745468470638,1e-08,92597.0,92596.0,0.5705329]
["bitfinex","BTCUSD",1745468470885,1e-08,92597.0,92596.0,0.72302304]
["bitfinex","BTCUSD",1745468471112,1e-08,92597.0,92596.0,0.83455419]
["bitfinex","BTCUSD",1745468472176,1e-08,92601.0,92597.0,0.34]
["bitfinex","BTCUSD",1745468472389,1e-08,92605.0,92604.0,0.01454085]
["bitfinex","BTCUSD",1745468472592,1e-08,92605.0,92604.0,0.4644537]
["bitfinex","BTCUSD",1745468472801,1e-08,92605.0,92604.0,0.75704185]
["bitfinex","BTCUSD",1745468472950,1e-08,92605.0,92604.0,0.76159224]
["bitfinex","BTCUSD",1745468474007,1e-08,92605.0,92604.0,0.76259224]
["bitfinex","BTCUSD",1745468475011,0.0008492,92615.0,92613.0,0.57049325]
["bitfinex","BTCUSD",1745468475218,0.0008492,92615.0,92613.0,0.67738339]
["bitfinex","BTCUSD",1745468475448,0.0008492,92615.0,92613.0,0.76995717]
["bitfinex","BTCUSD",1745468475629,0.0008492,92615.0,92613.0,0.77450756]
["bitfinex","BTCUSD",1745468476392,0.0008492,92615.0,92613.0,0.77650756]
["bitfinex","BTCUSD",1745468476614,1e-08,92614.0,92613.0,0.87170756]
["bitfinex","BTCUSD",1745468477318,0.0008492,92639.0,92617.0,0.35454085]
["bitfinex","BTCUSD",1745468477319,1e-08,92619.0,92617.0,0.35454085]
["bitfinex","BTCUSD",1745468477538,0.0008492,92639.0,92628.0,0.57045828]
["bitfinex","BTCUSD",1745468477752,0.00213964,92629.0,92628.0,0.67734842]
["bitfinex","BTCUSD",1745468478153,0.00213964,92629.0,92628.0,0.72654842]
["bitfinex","BTCUSD",1745468478327,0.00213964,92629.0,92628.0,0.73091972]
["bitfinex","BTCUSD",1745468478529,0.00213964,92629.0,92628.0,0.81055719]
["bitfinex","BTCUSD",1745468480628,0.0008492,92639.0,92630.0,0.57045362]
["bitfinex","BTCUSD",1745468480826,0.0008492,92639.0,92630.0,0.67734376]
["bitfinex","BTCUSD",1745468481030,0.0008492,92639.0,92638.0,0.57043497]
["bitfinex","BTCUSD",1745468481248,1e-08,92643.0,92640.0,0.21588946]
["bitfinex","BTCUSD",1745468481454,1e-08,92643.0,92642.0,0.57042565]
["bitfinex","BTCUSD",1745468481665,1e-08,92643.0,92642.0,0.67731579]
["bitfinex","BTCUSD",1745468481871,1e-08,92643.0,92642.0,0.5558848]
["bitfinex","BTCUSD",1745468482128,1e-08,92643.0,92642.0,0.66277494]
["bitfinex","BTCUSD",1745468482434,1e-08,92643.0,92642.0,0.67731579]
["bitfinex","BTCUSD",1745468482660,1e-08,92643.0,92642.0,0.78420593]
["bitfinex","BTCUSD",1745468482864,1e-08,92643.0,92642.0,0.78720593]
["bitfinex","BTCUSD",1745468483127,1e-08,92643.0,92642.0,0.78420593]
["bitfinex","BTCUSD",1745468483825,0.00100001,92643.0,92642.0,0.78420593]
["bitfinex","BTCUSD",1745468484276,0.01078923,92685.0,92642.0,0.78420593]
["bitfinex","BTCUSD",1745468484277,0.0498,92677.0,92648.0,0.57041167]
["bitfinex","BTCUSD",1745468484501,0.0498,92677.0,92668.0,0.55582423]
["bitfinex","BTCUSD",1745468484725,0.00331427,92669.0,92668.0,0.55582423]
["bitfinex","BTCUSD",1745468485202,0.00331427,92669.0,92668.0,0.57036508]
["bitfinex","BTCUSD",1745468485420,0.00331427,92669.0,92668.0,0.70331064]
["bitfinex","BTCUSD",1745468485640,0.00331427,92669.0,92668.0,0.81020078]
["bitfinex","BTCUSD",1745468485839,0.00331427,92669.0,92668.0,0.83620645]
["bitfinex","BTCUSD",1745468486293,0.0004248,92681.0,92680.0,0.55579628]
["bitfinex","BTCUSD",1745468486512,0.00056438,92681.0,92680.0,0.67722727]
["bitfinex","BTCUSD",1745468486735,0.00056438,92681.0,92680.0,0.70695769]
["bitfinex","BTCUSD",1745468486957,0.00056438,92681.0,92680.0,0.57033713]
["bitfinex","BTCUSD",1745468487796,0.00056438,92681.0,92680.0,0.6509746]
["bitfinex","BTCUSD",1745468489048,0.00056438,92681.0,92680.0,0.6499746]
["bitfinex","BTCUSD",1745468489406,0.00156438,92681.0,92680.0,0.6499746]
["bitfinex","BTCUSD",1745468489605,0.00156438,92681.0,92680.0,0.57033713]
["bitfinex","BTCUSD",1745468490017,0.00156438,92681.0,92680.0,0.34]
["bitfinex","BTCUSD",1745468490446,0.05106438,92681.0,92680.0,0.34]
["bitfinex","BTCUSD",1745468491296,0.05106438,92681.0,92669.0,0.01079109]
["bitfinex","BTCUSD",1745468491297,0.22658609,92680.0,92671.0,0.2781342]
["bitfinex","BTCUSD",1745468491505,0.01078981,92680.0,92673.0,0.01079062]
["bitfinex","BTCUSD",1745468491706,0.05206438,92681.0,92675.0,0.01079039]
["bitfinex","BTCUSD",1745468491850,0.05206438,92681.0,92675.0,0.34]
["bitfinex","BTCUSD",1745468492053,0.05106438,92681.0,92675.0,0.34]
["bitfinex","BTCUSD",1745468492282,0.05106438,92681.0,92678.0,0.01079004]
["bitfinex","BTCUSD",1745468492445,0.002,92680.0,92677.0,0.01079016]
["bitfinex","BTCUSD",1745468493007,0.002,92680.0,92677.0,0.35079016]
["bitfinex","BTCUSD",1745468493229,0.05106438,92681.0,92678.0,0.01079004]
["bitfinex","BTCUSD",1745468493451,0.05406438,92681.0,92678.0,0.01079004]
["bitfinex","BTCUSD",1745468493893,0.05106438,92681.0,92678.0,0.01079004]
["bitfinex","BTCUSD",1745468494087,0.003,92680.0,92678.0,0.01079004]
["bitfinex","BTCUSD",1745468495335,0.15690438,92681.0,92678.0,0.01079004]
["bitfinex","BTCUSD",1745468495628,0.15990438,92681.0,92678.0,0.01079004]
["bitfinex","BTCUSD",1745468496067,0.00456438,92681.0,92680.0,0.34]
["bitfinex","BTCUSD",1745468496533,0.00156438,92681.0,92680.0,0.34]
["bitfinex","BTCUSD",1745468496736,0.05116438,92681.0,92680.0,0.34]
["bitfinex","BTCUSD",1745468496960,0.05416438,92681.0,92680.0,0.36001564]
["bitfinex","BTCUSD",1745468497164,0.05416438,92681.0,92680.0,0.02001564]
["bitfinex","BTCUSD",1745468497373,0.05416438,92681.0,92678.0,0.01079004]
["bitfinex","BTCUSD",1745468497630,0.21580549,92677.0,92675.0,0.34]
["bitfinex","BTCUSD",1745468497867,0.01078993,92679.0,92675.0,0.34]
["bitfinex","BTCUSD",1745468498335,0.01078993,92679.0,92673.0,0.01079062]
["bitfinex","BTCUSD",1745468498768,0.11767995,92680.0,92674.0,0.01079051]
["bitfinex","BTCUSD",1745468499142,0.11767995,92680.0,92675.0,0.0200535]
["bitfinex","BTCUSD",1745468499765,0.01478993,92679.0,92676.0,0.0200535]
["bitfinex","BTCUSD",1745468499961,0.004,92679.0,92676.0,0.0200535]
["bitfinex","BTCUSD",1745468500142,0.004,92679.0,92676.0,0.08087795]
["bitfinex","BTCUSD",1745468500373,0.004,92679.0,92678.0,0.55580094]
["bitfinex","BTCUSD",1745468500554,0.004,92679.0,92678.0,0.57034179]
["bitfinex","BTCUSD",1745468500964,0.004,92679.0,92678.0,0.59039529]
["bitfinex","BTCUSD",1745468501803,0.00156438,92681.0,92680.0,0.21579628]
["bitfinex","BTCUSD",1745468502009,0.00156438,92681.0,92680.0,0.55579628]
["bitfinex","BTCUSD",1745468502219,0.00056438,92681.0,92680.0,0.55579628]
["bitfinex","BTCUSD",1745468502818,1e-08,92681.0,92680.0,0.66268642]
["bitfinex","BTCUSD",1745468504913,1e-08,92681.0,92680.0,0.34]
["bitfinex","BTCUSD",1745468517689,0.04830001,92681.0,92680.0,0.34]
["bitfinex","BTCUSD",1745468518909,0.05982457,92681.0,92680.0,0.34]
["bitfinex","BTCUSD",1745468519524,0.06082457,92681.0,92680.0,0.34]
["bitfinex","BTCUSD",1745468519915,0.08088858,92681.0,92680.0,0.34]
["bitfinex","BTCUSD",1745468520328,0.01078981,92680.0,92671.0,0.21581724]
["bitfinex","BTCUSD",1745468520530,0.01078993,92679.0,92673.0,0.01079062]
["bitfinex","BTCUSD",1745468520738,0.01079004,92678.0,92673.0,0.01079062]
["bitfinex","BTCUSD",1745468520946,0.01078993,92679.0,92674.0,0.01079051]
["bitfinex","BTCUSD",1745468521147,0.05682457,92681.0,92678.0,0.34]
["bitfinex","BTCUSD",1745468521348,0.003,92680.0,92678.0,0.35079004]
["bitfinex","BTCUSD",1745468521558,0.003,92680.0,92679.0,0.55579861]
["bitfinex","BTCUSD",1745468521767,1e-08,92681.0,92680.0,0.34]
["bitfinex","BTCUSD",1745468521933,1e-08,92681.0,92680.0,0.44689014]
["bitfinex","BTCUSD",1745468522563,1e-08,92681.0,92680.0,0.34]
["bitfinex","BTCUSD",1745468522767,0.001,92680.0,92679.0,0.21579861]
["bitfinex","BTCUSD",1745468522924,0.001,92680.0,92678.0,0.34]
["bitfinex","BTCUSD",1745468523131,1e-08,92681.0,92678.0,0.35079004]
["bitfinex","BTCUSD",1745468523344,1e-08,92681.0,92678.0,0.56658957]
["bitfinex","BTCUSD",1745468523552,0.00100001,92681.0,92678.0,0.56658957]
["bitfinex","BTCUSD",1745468524209,0.00100001,92681.0,92680.0,0.21579628]
["bitfinex","BTCUSD",1745468524579,0.00100001,92681.0,92680.0,0.23033713]
["bitfinex","BTCUSD",1745468524798,1e-08,92681.0,92680.0,0.23033713]
["bitfinex","BTCUSD",1745468525011,0.00100001,92681.0,92680.0,0.23033713]
["bitfinex","BTCUSD",1745468525213,0.00200001,92681.0,92680.0,0.23033713]
["bitfinex","BTCUSD",1745468525417,0.00200001,92681.0,92680.0,0.3099746]
["bitfinex","BTCUSD",1745468525624,0.00300001,92681.0,92680.0,0.3099746]
["bitfinex","BTCUSD",1745468525837,0.00400001,92681.0,92680.0,0.3099746]
["bitfinex","BTCUSD",1745468526462,0.00300001,92681.0,92680.0,0.3099746]
["bitfinex","BTCUSD",1745468526717,0.00400001,92681.0,92680.0,0.3099746]
["bitfinex","BTCUSD",1745468527137,0.00400001,92681.0,92678.0,0.01079004]
["bitfinex","BTCUSD",1745468527354,0.00100001,92681.0,92678.0,0.22659098]
["bitfinex","BTCUSD",1745468527570,0.00200001,92681.0,92680.0,0.21579628]
["bitfinex","BTCUSD",1745468527784,0.00200001,92681.0,92680.0,0.33722727]
["bitfinex","BTCUSD",1745468528251,0.00200001,92681.0,92680.0,0.33822727]
["bitfinex","BTCUSD",1745468528455,1e-08,92681.0,92680.0,0.33822727]
["bitfinex","BTCUSD",1745468529086,1e-08,92681.0,92680.0,0.33722727]
["bitfinex","BTCUSD",1745468529707,1e-08,92681.0,92680.0,0.33822727]
["bitfinex","BTCUSD",1745468530340,1e-08,92681.0,92680.0,0.33922727]
["bitfinex","BTCUSD",1745468534665,1e-08,92681.0,92680.0,0.67922727]
["bitfinex","BTCUSD",1745468535357,1e-08,92681.0,92680.0,0.78711741]
["bitfinex","BTCUSD",1745468535606,1e-08,92681.0,92680.0,0.83441741]
["bitfinex","BTCUSD",1745468535818,1e-08,92681.0,92680.0,0.87971741]
["bitfinex","BTCUSD",1745468538553,1e-08,92681.0,92680.0,0.87871741]
["bitfinex","BTCUSD",1745468538757,1e-08,92681.0,92680.0,0.87771741]
["bitfinex","BTCUSD",1745468538988,1e-08,92681.0,92680.0,0.87871741]
["bitfinex","BTCUSD",1745468539459,1e-08,92681.0,92680.0,0.88071741]
["bitfinex","BTCUSD",1745468540279,1e-08,92690.0,92689.0,0.35454085]
["bitfinex","BTCUSD",1745468540491,1e-08,92698.0,92697.0,0.57029756]
["bitfinex","BTCUSD",1745468540696,1e-08,92698.0,92697.0,0.7722877]
["bitfinex","BTCUSD",1745468541789,0.0004244,92719.0,92697.0,0.7722877]
["bitfinex","BTCUSD",1745468542005,0.0004244,92719.0,92715.0,0.55571482]
["bitfinex","BTCUSD",1745468542218,0.0004244,92719.0,92715.0,0.66260496]
["bitfinex","BTCUSD",1745468542419,0.0005639,92716.0,92715.0,0.66260496]
["bitfinex","BTCUSD",1745468542627,0.0005639,92716.0,92715.0,0.67714581]
["bitfinex","BTCUSD",1745468543033,0.0489,92742.0,92724.0,0.01454085]
["bitfinex","BTCUSD",1745468543276,0.0489,92742.0,92728.0,0.57022543]
["bitfinex","BTCUSD",1745468543494,0.02001514,92763.0,92735.0,0.2156683]
["bitfinex","BTCUSD",1745468543696,0.00750568,92766.0,92748.0,0.57017892]
["bitfinex","BTCUSD",1745468543907,0.00213948,92749.0,92748.0,0.67706906]
["bitfinex","BTCUSD",1745468544338,0.00213948,92749.0,92748.0,0.57017892]
["bitfinex","BTCUSD",1745468544766,0.00213948,92749.0,92748.0,0.67706906]
["bitfinex","BTCUSD",1745468544980,0.00213948,92749.0,92748.0,0.78303144]
["bitfinex","BTCUSD",1745468546076,0.00207,92769.0,92768.0,0.21559158]
["bitfinex","BTCUSD",1745468546301,0.00207,92769.0,92768.0,0.55559158]
["bitfinex","BTCUSD",1745468546497,0.00253483,92769.0,92768.0,0.34]
["bitfinex","BTCUSD",1745468547165,0.00353483,92769.0,92768.0,0.34]
["bitfinex","BTCUSD",1745468547407,0.11042497,92769.0,92762.0,0.01078027]
["bitfinex","BTCUSD",1745468547614,0.11042497,92769.0,92764.0,0.01078004]
["bitfinex","BTCUSD",1745468547823,0.11042497,92769.0,92765.0,0.01077992]
["bitfinex","BTCUSD",1745468548062,0.11042497,92769.0,92764.0,0.05987279]
["bitfinex","BTCUSD",1745468548273,0.11042497,92769.0,92762.0,0.34]
["bitfinex","BTCUSD",1745468548486,0.11020569,92769.0,92763.0,0.01078016]
["bitfinex","BTCUSD",1745468548708,0.11020569,92769.0,92764.0,0.01078004]
["bitfinex","BTCUSD",1745468549312,0.12098515,92769.0,92764.0,0.01078004]
["bitfinex","BTCUSD",1745468549515,0.01077957,92768.0,92763.0,0.01078016]
["bitfinex","BTCUSD",1745468549694,0.12098515,92769.0,92764.0,0.0598731]
["bitfinex","BTCUSD",1745468549896,0.12091515,92769.0,92764.0,0.07065314]
["bitfinex","BTCUSD",1745468550131,0.12091515,92769.0,92764.0,0.0598731]
["bitfinex","BTCUSD",1745468550342,0.11766971,92768.0,92760.0,0.34]
["bitfinex","BTCUSD",1745468550568,0.21560785,92761.0,92760.0,0.34]
["bitfinex","BTCUSD",1745468550783,0.26450785,92761.0,92760.0,0.34]
["bitfinex","BTCUSD",1745468551001,0.0107826,92742.0,92730.0,0.21567831]
["bitfinex","BTCUSD",1745468551213,0.01078201,92747.0,92737.0,0.01078318]
["bitfinex","BTCUSD",1745468551429,0.01078341,92735.0,92730.0,0.01078399]
["bitfinex","BTCUSD",1745468551648,0.001,92747.0,92745.0,0.21564504]
["bitfinex","BTCUSD",1745468551866,0.001,92747.0,92734.0,0.09629793]
["bitfinex","BTCUSD",1745468551867,0.0461,92747.0,92738.0,0.34]
["bitfinex","BTCUSD",1745468552312,0.0461,92747.0,92741.0,0.01078271]
["bitfinex","BTCUSD",1745468552444,0.0461,92747.0,92742.0,0.0107826]
["bitfinex","BTCUSD",1745468552826,0.01078376,92732.0,92722.0,0.01078492]
["bitfinex","BTCUSD",1745468553045,0.01078481,92723.0,92720.0,0.3636486]
["bitfinex","BTCUSD",1745468553271,0.26079937,92722.0,92720.0,0.00013948]
["bitfinex","BTCUSD",1745468553492,0.0451,92722.0,92720.0,0.00013948]
["bitfinex","BTCUSD",1745468554379,0.0451,92722.0,92720.0,0.02496076]
["bitfinex","BTCUSD",1745468554582,0.0451,92722.0,92720.0,0.00013948]
["bitfinex","BTCUSD",1745468555130,0.0481,92722.0,92720.0,0.00013948]
["bitfinex","BTCUSD",1745468555840,0.0481,92722.0,92720.0,0.34013948]
["bitfinex","BTCUSD",1745468556254,0.0481,92722.0,92721.0,0.55570086]
["bitfinex","BTCUSD",1745468556463,0.0481,92722.0,92721.0,0.662591]
["bitfinex","BTCUSD",1745468556664,0.003,92722.0,92721.0,0.662591]
["bitfinex","BTCUSD",1745468557084,0.0451,92730.0,92729.0,0.55568225]
["bitfinex","BTCUSD",1745468557714,0.0451,92730.0,92729.0,0.34]
["bitfinex","BTCUSD",1745468558268,0.0481,92730.0,92729.0,0.34]
["bitfinex","BTCUSD",1745468558718,0.15499014,92730.0,92729.0,0.34]
["bitfinex","BTCUSD",1745468563046,0.0481,92730.0,92729.0,0.34]
["bitfinex","BTCUSD",1745468565276,0.15499014,92730.0,92729.0,0.34]
["bitfinex","BTCUSD",1745468568091,0.37067007,92730.0,92729.0,0.34]
["bitfinex","BTCUSD",1745468571162,0.01078481,92723.0,92720.0,0.00013948]
["bitfinex","BTCUSD",1745468571378,0.21570086,92721.0,92720.0,0.00013948]
["bitfinex","BTCUSD",1745468571567,0.368091,92721.0,92720.0,0.00013948]
["bitfinex","BTCUSD",1745468573097,0.371091,92721.0,92720.0,0.00013948]
["bitfinex","BTCUSD",1745468573296,0.368091,92721.0,92720.0,0.00013948]
["bitfinex","BTCUSD",1745468574166,0.372091,92721.0,92720.0,0.00013948]
["bitfinex","BTCUSD",1745468574648,0.374091,92721.0,92720.0,0.00013948]
["bitfinex","BTCUSD",1745468580577,0.39406478,92721.0,92720.0,0.00013948]
["bitfinex","BTCUSD",1745468583251,0.374091,92721.0,92720.0,0.00013948]
["bitfinex","BTCUSD",1745468584328,0.11289014,92721.0,92720.0,0.00013948]
["bitfinex","BTCUSD",1745468584657,0.006,92721.0,92720.0,0.00013948]
["bitfinex","BTCUSD",1745468585479,0.006,92721.0,92720.0,0.06003913]
["bitfinex","BTCUSD",1745468586120,0.006,92721.0,92720.0,0.00013948]
["bitfinex","BTCUSD",1745468586331,0.11168,92721.0,92720.0,0.00013948]
["bitfinex","BTCUSD",1745468587537,0.21857014,92721.0,92720.0,0.00013948]
["bitfinex","BTCUSD",1745468589657,0.23861301,92721.0,92720.0,0.00013948]
["bitfinex","BTCUSD",1745468590058,0.24612945,92721.0,92720.0,0.00013948]
["bitfinex","BTCUSD",1745468592013,0.25615093,92721.0,92720.0,0.00013948]
["bitfinex","BTCUSD",1745468595177,0.30505093,92721.0,92720.0,0.00013948]
["bitfinex","BTCUSD",1745468595927,0.30105093,92721.0,92720.0,0.00013948]
["bitfinex","BTCUSD",1745468596345,0.30305093,92721.0,92720.0,0.00013948]
["bitfinex","BTCUSD",1745468596556,0.72815093,92721.0,92720.0,0.00013948]
["bitfinex","BTCUSD",1745468596744,0.67925093,92721.0,92720.0,0.00013948]
["bitfinex","BTCUSD",1745468597062,0.67917093,92721.0,92720.0,0.00013948]
["bitfinex","BTCUSD",1745468597281,0.57228079,92721.0,92720.0,0.00013948]
["bitfinex","BTCUSD",1745468597499,0.56628079,92721.0,92720.0,0.03351157]
["bitfinex","BTCUSD",1745468597706,0.55876435,92721.0,92720.0,0.03351157]
["bitfinex","BTCUSD",1745468597925,0.55174287,92721.0,92720.0,0.37351157]
["bitfinex","BTCUSD",1745468598335,0.4231,92721.0,92720.0,0.37351157]
["bitfinex","BTCUSD",1745468598538,0.5287,92721.0,92720.0,0.34013948]
["bitfinex","BTCUSD",1745468598852,0.5247,92721.0,92720.0,0.34013948]
["bitfinex","BTCUSD",1745468599335,0.5277,92721.0,92720.0,0.34013948]
["bitfinex","BTCUSD",1745468599840,0.5297,92721.0,92720.0,0.34013948]
["bitfinex","BTCUSD",1745468600047,0.5297,92721.0,92720.0,0.44702962]
["bitfinex","BTCUSD",1745468600246,0.5297,92721.0,92720.0,0.00013948]
["bitfinex","BTCUSD",1745468600897,0.68239014,92721.0,92720.0,0.00013948]
["bitfinex","BTCUSD",1745468601915,0.70998095,92721.0,92720.0,0.00013948]
["bitfinex","BTCUSD",1745468603605,0.72001456,92721.0,92720.0,0.00013948]
["bitfinex","BTCUSD",1745468605546,0.93571542,92721.0,92720.0,0.00013948]
["bitfinex","BTCUSD",1745468606711,0.93671542,92721.0,92720.0,0.00013948]
["bitfinex","BTCUSD",1745468607471,0.93371542,92721.0,92720.0,0.00013948]
["bitfinex","BTCUSD",1745468608216,0.93171542,92721.0,92720.0,0.00013948]
["bitfinex","BTCUSD",1745468608421,0.93471542,92721.0,92720.0,0.00013948]
["bitfinex","BTCUSD",1745468608834,0.93371542,92721.0,92720.0,0.00013948]
["bitfinex","BTCUSD",1745468609042,0.94371542,92721.0,92720.0,0.00113948]
["bitfinex","BTCUSD",1745468609409,0.94171542,92721.0,92720.0,0.00113948]
["bitfinex","BTCUSD",1745468609609,0.95071542,92721.0,92720.0,0.00213948]
["bitfinex","BTCUSD",1745468610605,0.21576835,92692.0,92691.0,0.0883618]
["bitfinex","BTCUSD",1745468610840,0.42825849,92692.0,92691.0,0.0885013]
["bitfinex","BTCUSD",1745468611782,0.42825849,92692.0,92691.0,0.0029869]
["bitfinex","BTCUSD",1745468612058,0.43125849,92692.0,92691.0,0.0029869]
["bitfinex","BTCUSD",1745468612564,0.43225849,92692.0,92691.0,0.0029869]
["bitfinex","BTCUSD",1745468624533,0.004,92692.0,92691.0,0.0029869]
["bitfinex","BTCUSD",1745468624780,0.004,92692.0,92691.0,0.3429869]
["bitfinex","BTCUSD",1745468624991,0.004,92692.0,92691.0,0.4755013]
["bitfinex","BTCUSD",1745468625805,0.10552,92701.0,92699.0,0.21575205]
["bitfinex","BTCUSD",1745468626734,0.35584,92705.0,92704.0,0.55574042]
["bitfinex","BTCUSD",1745468628908,0.35684,92705.0,92704.0,0.55574042]
["bitfinex","BTCUSD",1745468629240,0.35684,92705.0,92704.0,0.66263056]
["bitfinex","BTCUSD",1745468631557,0.35584,92705.0,92704.0,0.55574042]
["bitfinex","BTCUSD",1745468631767,0.001,92705.0,92704.0,0.55674042]
["bitfinex","BTCUSD",1745468632289,0.10552,92709.0,92708.0,0.21573111]
["bitfinex","BTCUSD",1745468635205,0.10652,92709.0,92708.0,0.21573111]
["bitfinex","BTCUSD",1745468644517,0.10652,92709.0,92707.0,0.55573115]
["bitfinex","BTCUSD",1745468645677,0.10552,92709.0,92707.0,0.55573115]
["bitfinex","BTCUSD",1745468645895,0.10652,92709.0,92707.0,0.55573115]
["bitfinex","BTCUSD",1745468646535,0.10652,92709.0,92707.0,0.63611442]
["bitfinex","BTCUSD",1745468646983,0.10652,92709.0,92707.0,0.55573115]
["bitfinex","BTCUSD",1745468647989,0.10652,92709.0,92707.0,0.34]
["bitfinex","BTCUSD",1745468648938,0.10652,92709.0,92708.0,0.21573111]
["bitfinex","BTCUSD",1745468649805,0.10652,92709.0,92707.0,0.34]
["bitfinex","BTCUSD",1745468649990,0.10552,92709.0,92708.0,0.21573111]
["bitfinex","BTCUSD",1745468650409,0.10652,92709.0,92708.0,0.21573111]
["bitfinex","BTCUSD",1745468652060,0.10552,92709.0,92708.0,0.21573111]
["bitfinex","BTCUSD",1745468652456,0.10652,92709.0,92708.0,0.21573111]
["bitfinex","BTCUSD",1745468653339,0.10552,92709.0,92708.0,0.21573111]
["bitfinex","BTCUSD",1745468653539,0.10652,92709.0,92708.0,0.21573111]
["bitfinex","BTCUSD",1745468656986,0.10652,92709.0,92708.0,0.31768826]
["bitfinex","BTCUSD",1745468657600,0.10652,92709.0,92708.0,0.65768826]
["bitfinex","BTCUSD",1745468658330,0.10552,92709.0,92708.0,0.65768826]
["bitfinex","BTCUSD",1745468660144,0.10552,92709.0,92708.0,0.55573111]
["bitfinex","BTCUSD",1745468660269,0.10552,92709.0,92708.0,0.342]
["bitfinex","BTCUSD",1745468661089,0.10552,92709.0,92708.0,0.34]
["bitfinex","BTCUSD",1745468661695,0.10752,92709.0,92708.0,0.34]
["bitfinex","BTCUSD",1745468670995,0.002,92709.0,92708.0,0.34]
["bitfinex","BTCUSD",1745468671266,0.002,92709.0,92708.0,0.44689014]
["bitfinex","BTCUSD",1745468672203,0.1054,92718.0,92715.0,0.01078574]
["bitfinex","BTCUSD",1745468672958,0.4191,92726.0,92725.0,0.34]
["bitfinex","BTCUSD",1745468673138,0.5245,92726.0,92725.0,0.34]
["bitfinex","BTCUSD",1745468674578,0.5245,92726.0,92722.0,0.34]
["bitfinex","BTCUSD",1745468674939,0.5265,92726.0,92723.0,0.01078481]
["bitfinex","BTCUSD",1745468675324,0.5265,92726.0,92722.0,0.34]
["bitfinex","BTCUSD",1745468675525,0.5295,92726.0,92722.0,0.35078492]
["bitfinex","BTCUSD",1745468675834,0.5265,92726.0,92721.0,0.35078504]
["bitfinex","BTCUSD",1745468676064,0.5295,92726.0,92721.0,0.35078504]
["bitfinex","BTCUSD",1745468676215,0.5265,92726.0,92722.0,0.01078492]
["bitfinex","BTCUSD",1745468676563,0.5275,92726.0,92723.0,0.01078481]
["bitfinex","BTCUSD",1745468676743,0.5285,92726.0,92723.0,0.01078481]
["bitfinex","BTCUSD",1745468677618,0.5275,92726.0,92723.0,0.01078481]
["bitfinex","BTCUSD",1745468677801,0.5255,92726.0,92723.0,0.01078481]
["bitfinex","BTCUSD",1745468678203,0.52619,92726.0,92723.0,0.01078481]
["bitfinex","BTCUSD",1745468678435,0.52419,92726.0,92723.0,0.01078481]
["bitfinex","BTCUSD",1745468678638,0.52719,92726.0,92723.0,0.01078481]
["bitfinex","BTCUSD",1745468678837,0.52719,92726.0,92723.0,0.43042228]
["bitfinex","BTCUSD",1745468681344,0.52719,92726.0,92723.0,0.56647977]
["bitfinex","BTCUSD",1745468681544,0.52719,92726.0,92723.0,0.35078481]
["bitfinex","BTCUSD",1745468682556,0.52719,92726.0,92721.0,0.35078504]
["bitfinex","BTCUSD",1745468682952,0.53797446,92726.0,92721.0,0.35078504]
["bitfinex","BTCUSD",1745468683178,0.52719,92726.0,92722.0,0.01078492]
["bitfinex","BTCUSD",1745468683383,0.52619,92726.0,92723.0,0.01078481]
["bitfinex","BTCUSD",1745468683840,0.52719,92726.0,92723.0,0.01078481]
["bitfinex","BTCUSD",1745468683977,0.52419,92726.0,92723.0,0.01078481]
["bitfinex","BTCUSD",1745468684179,0.52519,92726.0,92723.0,0.01078481]
["bitfinex","BTCUSD",1745468684378,0.52619,92726.0,92722.0,0.01078492]
["bitfinex","BTCUSD",1745468684682,0.52419,92726.0,92722.0,0.01078492]
["bitfinex","BTCUSD",1745468684885,0.52719,92726.0,92722.0,0.01078492]
["bitfinex","BTCUSD",1745468685082,0.52419,92726.0,92722.0,0.01078492]
["bitfinex","BTCUSD",1745468685445,0.52619,92726.0,92722.0,0.01078492]
["bitfinex","BTCUSD",1745468685639,0.52619,92726.0,92723.0,0.35078481]
["bitfinex","BTCUSD",1745468686676,0.52719,92726.0,92723.0,0.35078481]
["bitfinex","BTCUSD",1745468687030,0.52319,92726.0,92723.0,0.35078481]
["bitfinex","BTCUSD",1745468687482,0.52719,92726.0,92723.0,0.35078481]
["bitfinex","BTCUSD",1745468688612,0.53797446,92726.0,92722.0,0.01078492]
["bitfinex","BTCUSD",1745468689157,0.52719,92726.0,92723.0,0.01078481]
["bitfinex","BTCUSD",1745468689769,0.52619,92726.0,92723.0,0.01078481]
["bitfinex","BTCUSD",1745468690118,0.52319,92726.0,92723.0,0.01078481]
["bitfinex","BTCUSD",1745468690525,0.52419,92726.0,92723.0,0.35078481]
["bitfinex","BTCUSD",1745468690923,0.52619,92726.0,92723.0,0.35078481]
["bitfinex","BTCUSD",1745468691186,0.52319,92726.0,92723.0,0.35078481]
["bitfinex","BTCUSD",1745468691414,0.52419,92726.0,92723.0,0.35078481]
["bitfinex","BTCUSD",1745468691655,0.52419,92726.0,92723.0,0.45767495]
["bitfinex","BTCUSD",1745468691841,0.52419,92726.0,92723.0,0.35078481]
["bitfinex","BTCUSD",1745468691964,0.52719,92726.0,92723.0,0.2264809]
["bitfinex","BTCUSD",1745468692984,0.52619,92726.0,92723.0,0.2264809]
["bitfinex","BTCUSD",1745468693188,0.52719,92726.0,92725.0,0.55569156]
["bitfinex","BTCUSD",1745468693388,0.52419,92726.0,92725.0,0.6587146]
["bitfinex","BTCUSD",1745468693823,0.52719,92726.0,92725.0,0.6587146]
["bitfinex","BTCUSD",1745468694249,0.52619,92726.0,92725.0,0.6587146]
["bitfinex","BTCUSD",1745468694420,0.52519,92726.0,92725.0,0.6587146]
["bitfinex","BTCUSD",1745468694838,0.52819,92726.0,92725.0,0.6587146]
["bitfinex","BTCUSD",1745468696297,0.52819,92726.0,92725.0,0.55569156]
["bitfinex","BTCUSD",1745468697566,0.63508014,92726.0,92725.0,0.34]
["bitfinex","BTCUSD",1745468697800,0.68028014,92726.0,92725.0,0.34]
["bitfinex","BTCUSD",1745468698030,0.0107862,92711.0,92703.0,0.01078713]
["bitfinex","BTCUSD",1745468698253,0.0452,92710.0,92706.0,0.01078678]
["bitfinex","BTCUSD",1745468698513,0.0452,92710.0,92707.0,0.22651819]
["bitfinex","BTCUSD",1745468698965,0.15044,92710.0,92707.0,0.22651819]
["bitfinex","BTCUSD",1745468699172,0.10524,92710.0,92709.0,0.21572878]
["bitfinex","BTCUSD",1745468699350,0.10524,92710.0,92709.0,0.55572878]
["bitfinex","BTCUSD",1745468699873,0.21574042,92704.0,92699.0,0.0001395]
["bitfinex","BTCUSD",1745468700085,0.2265243,92706.0,92699.0,0.0001395]
["bitfinex","BTCUSD",1745468700086,0.21574797,92701.0,92699.0,0.0001395]
["bitfinex","BTCUSD",1745468700270,0.06795892,92700.0,92699.0,0.0001395]
["bitfinex","BTCUSD",1745468700472,0.11315892,92700.0,92699.0,0.0001395]
["bitfinex","BTCUSD",1745468700876,0.17971188,92700.0,92699.0,0.0001395]
["bitfinex","BTCUSD",1745468701148,0.18975446,92700.0,92699.0,0.0011395]
["bitfinex","BTCUSD",1745468701610,0.19275446,92700.0,92699.0,0.0011395]
["bitfinex","BTCUSD",1745468702441,0.19275446,92700.0,92699.0,0.0001395]
["bitfinex","BTCUSD",1745468702647,0.19375446,92700.0,92699.0,0.0001395]
["bitfinex","BTCUSD",1745468703078,0.19075446,92700.0,92699.0,0.0001395]
["bitfinex","BTCUSD",1745468703296,0.18975446,92700.0,92699.0,0.0001395]
["bitfinex","BTCUSD",1745468703503,0.19875446,92700.0,92699.0,0.0001395]
["bitfinex","BTCUSD",1745468705261,0.19122102,92700.0,92699.0,0.0001395]
["bitfinex","BTCUSD",1745468706084,0.27905538,92700.0,92699.0,0.0001395]
["bitfinex","BTCUSD",1745468706285,0.69684538,92700.0,92699.0,0.0001395]
["bitfinex","BTCUSD",1745468706485,0.65851102,92700.0,92699.0,0.0001395]
["bitfinex","BTCUSD",1745468708149,0.65451102,92700.0,92699.0,0.0001395]
["bitfinex","BTCUSD",1745468708594,0.65951102,92700.0,92699.0,0.0001395]
["bitfinex","BTCUSD",1745468709045,0.65451102,92700.0,92699.0,0.0001395]
["bitfinex","BTCUSD",1745468709335,0.65951102,92700.0,92699.0,0.0001395]
["bitfinex","BTCUSD",1745468711370,0.59996844,92700.0,92699.0,0.0001395]
["bitfinex","BTCUSD",1745468711783,0.57988014,92700.0,92699.0,0.0001395]
["bitfinex","BTCUSD",1745468712276,0.53468014,92700.0,92699.0,0.0001395]
["bitfinex","BTCUSD",1745468712624,0.63984014,92700.0,92699.0,0.0001395]
["bitfinex","BTCUSD",1745468714734,0.53295,92700.0,92699.0,0.0001395]
["bitfinex","BTCUSD",1745468715656,0.42779,92700.0,92699.0,0.21589155]
["bitfinex","BTCUSD",1745468716315,0.01,92700.0,92699.0,0.64404043]
["bitfinex","BTCUSD",1745468716541,0.01,92700.0,92699.0,0.79673057]
["bitfinex","BTCUSD",1745468716750,0.00999338,92719.0,92699.0,0.84313057]
["bitfinex","BTCUSD",1745468716953,0.00999338,92719.0,92709.0,0.55572878]
["bitfinex","BTCUSD",1745468717161,0.00999338,92719.0,92709.0,0.64358408]
["bitfinex","BTCUSD",1745468717376,0.00999338,92719.0,92709.0,0.76501507]
["bitfinex","BTCUSD",1745468717577,0.10516,92731.0,92709.0,0.85721507]
["bitfinex","BTCUSD",1745468718093,0.10516,92732.0,92709.0,0.85921507]
["bitfinex","BTCUSD",1745468718945,0.10516,92732.0,92709.0,0.86021507]
["bitfinex","BTCUSD",1745468722554,0.02077551,92746.0,92699.0,0.0011395]
["bitfinex","BTCUSD",1745468722555,0.001,92700.0,92699.0,0.0011395]
["bitfinex","BTCUSD",1745468722752,0.21576835,92692.0,92691.0,0.0018474]
["bitfinex","BTCUSD",1745468723170,0.21578231,92686.0,92681.0,0.000848]
["bitfinex","BTCUSD",1745468723975,0.32267245,92686.0,92681.0,0.000848]
["bitfinex","BTCUSD",1745468724784,0.32767245,92686.0,92681.0,0.000848]
["bitfinex","BTCUSD",1745468725844,0.33467245,92686.0,92685.0,0.001849]
["bitfinex","BTCUSD",1745468726426,0.43502926,92686.0,92685.0,0.001849]
["bitfinex","BTCUSD",1745468727031,0.33467245,92686.0,92685.0,0.001849]
["bitfinex","BTCUSD",1745468734233,0.43983245,92686.0,92685.0,0.001849]
["bitfinex","BTCUSD",1745468734442,0.11716,92686.0,92685.0,0.001849]
["bitfinex","BTCUSD",1745468735889,0.11016,92686.0,92685.0,0.000849]
["bitfinex","BTCUSD",1745468736101,0.11016,92686.0,92685.0,0.001849]
["bitfinex","BTCUSD",1745468736518,0.11416,92686.0,92685.0,0.001849]
["bitfinex","BTCUSD",1745468736722,0.11016,92686.0,92685.0,0.001849]
["bitfinex","BTCUSD",1745468737142,0.11216,92686.0,92685.0,0.001849]
["bitfinex","BTCUSD",1745468737625,0.10716,92686.0,92685.0,0.000849]
["bitfinex","BTCUSD",1745468738034,0.11016,92686.0,92685.0,0.000849]
["bitfinex","BTCUSD",1745468738687,0.11016,92686.0,92685.0,0.340849]
["bitfinex","BTCUSD",1745468741130,0.11016,92686.0,92685.0,0.341849]
["bitfinex","BTCUSD",1745468741687,0.11016,92686.0,92685.0,0.001849]
["bitfinex","BTCUSD",1745468742069,0.11016,92686.0,92685.0,0.000849]
["bitfinex","BTCUSD",1745468749548,0.11016,92686.0,92685.0,0.55663364]
["bitfinex","BTCUSD",1745468752712,0.22806614,92686.0,92685.0,0.000849]
["bitfinex","BTCUSD",1745468752945,0.49234845,92686.0,92685.0,0.000849]
["bitfinex","BTCUSD",1745468753157,0.51237855,92686.0,92685.0,0.000849]
["bitfinex","BTCUSD",1745468753557,0.51939355,92686.0,92685.0,0.000849]
["bitfinex","BTCUSD",1745468753982,0.52239355,92686.0,92685.0,0.000849]
["bitfinex","BTCUSD",1745468754419,0.52490482,92686.0,92685.0,0.000849]
["bitfinex","BTCUSD",1745468754616,0.53190482,92686.0,92685.0,0.001849]
["bitfinex","BTCUSD",1745468754813,0.52588882,92686.0,92685.0,0.002849]
["bitfinex","BTCUSD",1745468755508,0.52088882,92686.0,92685.0,0.001849]
["bitfinex","BTCUSD",1745468755730,0.52688882,92686.0,92685.0,0.002849]
["bitfinex","BTCUSD",1745468756737,0.51988882,92686.0,92685.0,0.001849]
["bitfinex","BTCUSD",1745468757117,0.52588882,92686.0,92685.0,0.002849]
["bitfinex","BTCUSD",1745468760253,0.31010651,92686.0,92685.0,0.002849]
["bitfinex","BTCUSD",1745468760460,0.30259524,92686.0,92685.0,0.002849]
["bitfinex","BTCUSD",1745468760679,0.25409524,92686.0,92685.0,0.002849]
["bitfinex","BTCUSD",1745468767122,0.26161148,92686.0,92685.0,0.002849]
["bitfinex","BTCUSD",1745468767749,0.26140108,92686.0,92685.0,0.002849]
["bitfinex","BTCUSD",1745468769626,0.25388484,92686.0,92685.0,0.002849]
["bitfinex","BTCUSD",1745468771529,0.14893524,92686.0,92685.0,0.002849]
["bitfinex","BTCUSD",1745468771734,0.25401524,92686.0,92685.0,0.002849]
["bitfinex","BTCUSD",1745468772477,0.25401524,92686.0,92685.0,0.00011591]
["bitfinex","BTCUSD",1745468775957,0.14893524,92686.0,92685.0,0.00011591]
["bitfinex","BTCUSD",1745468776174,0.0420451,92686.0,92685.0,0.34011591]
["bitfinex","BTCUSD",1745468776370,0.0420451,92686.0,92685.0,0.52770612]
["bitfinex","BTCUSD",1745468776574,0.0320301,92686.0,92685.0,0.59094697]
["bitfinex","BTCUSD",1745468776790,0.012,92686.0,92685.0,0.63854697]
["bitfinex","BTCUSD",1745468776994,0.006,92686.0,92685.0,0.63843106]
["bitfinex","BTCUSD",1745468777208,0.006,92686.0,92685.0,0.53735525]
["bitfinex","BTCUSD",1745468777416,0.01,92686.0,92685.0,0.53735525]
["bitfinex","BTCUSD",1745468777630,0.004,92686.0,92685.0,0.53735525]
["bitfinex","BTCUSD",1745468777903,0.41779,92710.0,92707.0,0.01078667]
["bitfinex","BTCUSD",1745468778136,0.41792932,92710.0,92708.0,0.21573111]
["bitfinex","BTCUSD",1745468778672,0.41792932,92710.0,92707.0,0.35078667]
["bitfinex","BTCUSD",1745468778871,0.42192932,92710.0,92707.0,0.35078667]
["bitfinex","BTCUSD",1745468779067,0.42492932,92710.0,92708.0,0.21573111]
["bitfinex","BTCUSD",1745468779516,0.42492932,92710.0,92707.0,0.35078667]
["bitfinex","BTCUSD",1745468779898,0.42192932,92710.0,92707.0,0.35078667]
["bitfinex","BTCUSD",1745468780244,0.41792932,92710.0,92707.0,0.35078667]
["bitfinex","BTCUSD",1745468780441,0.41792932,92710.0,92708.0,0.001]
["bitfinex","BTCUSD",1745468780596,0.42292932,92710.0,92708.0,0.001]
["bitfinex","BTCUSD",1745468781036,0.41792932,92710.0,92707.0,0.35078667]
["bitfinex","BTCUSD",1745468781255,0.42692932,92710.0,92707.0,0.35078667]
["bitfinex","BTCUSD",1745468781606,0.42192932,92710.0,92707.0,0.35078667]
["bitfinex","BTCUSD",1745468782063,0.42292932,92710.0,92708.0,0.001]
["bitfinex","BTCUSD",1745468782465,0.42592932,92710.0,92708.0,0.001]
["bitfinex","BTCUSD",1745468783110,0.42292932,92710.0,92708.0,0.21673088]
["bitfinex","BTCUSD",1745468783258,0.41792932,92710.0,92708.0,0.21573088]
["bitfinex","BTCUSD",1745468783664,0.42192932,92710.0,92708.0,0.21573088]
["bitfinex","BTCUSD",1745468783867,0.42192932,92710.0,92707.0,0.35078667]
["bitfinex","BTCUSD",1745468784080,0.41792932,92710.0,92707.0,0.35078667]
["bitfinex","BTCUSD",1745468784511,0.42692932,92710.0,92708.0,0.001]
["bitfinex","BTCUSD",1745468785032,0.41792932,92710.0,92707.0,0.35078667]
["bitfinex","BTCUSD",1745468785174,0.42192932,92710.0,92707.0,0.35078667]
["bitfinex","BTCUSD",1745468785582,0.42492932,92710.0,92707.0,0.35078667]
["bitfinex","BTCUSD",1745468786019,0.01078643,92709.0,92704.0,0.01078702]
["bitfinex","BTCUSD",1745468786233,0.42492932,92710.0,92704.0,0.01078702]
["bitfinex","BTCUSD",1745468786442,0.01078667,92707.0,92702.0,0.01078725]
["bitfinex","BTCUSD",1745468786670,0.01078643,92709.0,92704.0,0.01078702]
["bitfinex","BTCUSD",1745468786827,0.01078643,92709.0,92700.0,0.21574848]
["bitfinex","BTCUSD",1745468786828,0.32171521,92709.0,92708.0,0.001]
["bitfinex","BTCUSD",1745468787027,0.45866204,92709.0,92708.0,0.001]
["bitfinex","BTCUSD",1745468787231,0.01078783,92697.0,92691.0,0.01078853]
["bitfinex","BTCUSD",1745468787438,0.11767809,92696.0,92691.0,0.01078853]
["bitfinex","BTCUSD",1745468787971,0.01078806,92695.0,92691.0,0.01078853]
["bitfinex","BTCUSD",1745468788176,0.1176782,92695.0,92691.0,0.01078853]
["bitfinex","BTCUSD",1745468788505,0.01078818,92694.0,92690.0,0.01078865]
["bitfinex","BTCUSD",1745468788710,0.01078818,92694.0,92689.0,0.01078876]
["bitfinex","BTCUSD",1745468788919,0.0107883,92693.0,92689.0,0.01078876]
["bitfinex","BTCUSD",1745468789574,0.01078818,92694.0,92689.0,0.01078876]
["bitfinex","BTCUSD",1745468789791,0.002,92695.0,92691.0,0.01078853]
["bitfinex","BTCUSD",1745468790000,0.004,92695.0,92694.0,0.55576369]
["bitfinex","BTCUSD",1745468790215,0.004,92695.0,92694.0,0.63723341]
["bitfinex","BTCUSD",1745468790394,0.002,92695.0,92694.0,0.55576369]
["bitfinex","BTCUSD",1745468790959,0.002,92695.0,92694.0,0.55676369]
["bitfinex","BTCUSD",1745468791156,0.42871564,92710.0,92705.0,0.0107869]
["bitfinex","BTCUSD",1745468792707,0.42971564,92710.0,92706.0,0.01078678]
["bitfinex","BTCUSD",1745468792912,0.43171564,92710.0,92706.0,0.01078678]
["bitfinex","BTCUSD",1745468793467,0.42092932,92710.0,92707.0,0.21573115]
["bitfinex","BTCUSD",1745468793679,0.41892932,92710.0,92707.0,0.22651782]
["bitfinex","BTCUSD",1745468794092,0.42092932,92710.0,92707.0,0.22651782]
["bitfinex","BTCUSD",1745468794293,0.42092932,92710.0,92707.0,0.01078667]
["bitfinex","BTCUSD",1745468794450,0.41992932,92710.0,92707.0,0.01078667]
["bitfinex","BTCUSD",1745468794647,0.41792932,92710.0,92707.0,0.01078667]
["bitfinex","BTCUSD",1745468794849,0.41792932,92710.0,92708.0,0.21573111]
["bitfinex","BTCUSD",1745468795052,0.41992932,92710.0,92708.0,0.21573111]
["bitfinex","BTCUSD",1745468795646,0.41792932,92710.0,92708.0,0.21573111]
["bitfinex","BTCUSD",1745468796062,0.42092932,92710.0,92708.0,0.21573111]
["bitfinex","BTCUSD",1745468796290,0.42392932,92710.0,92708.0,0.21573111]
["bitfinex","BTCUSD",1745468796694,0.42092932,92710.0,92707.0,0.01078667]
["bitfinex","BTCUSD",1745468797342,0.42392932,92710.0,92708.0,0.21673111]
["bitfinex","BTCUSD",1745468797775,0.42392932,92710.0,92708.0,0.001]
["bitfinex","BTCUSD",1745468797987,0.42092932,92710.0,92707.0,0.01078667]
["bitfinex","BTCUSD",1745468798186,0.42392932,92710.0,92707.0,0.01078667]
["bitfinex","BTCUSD",1745468798376,0.42092932,92710.0,92707.0,0.01078667]
["bitfinex","BTCUSD",1745468798764,0.42292932,92710.0,92707.0,0.01078667]
["bitfinex","BTCUSD",1745468799392,0.41992932,92710.0,92707.0,0.01078667]
["bitfinex","BTCUSD",1745468799761,0.42292932,92710.0,92708.0,0.001]
["bitfinex","BTCUSD",1745468800192,0.41992932,92710.0,92707.0,0.01078667]
["bitfinex","BTCUSD",1745468800532,0.42292932,92710.0,92707.0,0.01078667]
["bitfinex","BTCUSD",1745468800950,0.41792932,92710.0,92707.0,0.01078667]
["bitfinex","BTCUSD",1745468801197,0.42092932,92710.0,92707.0,0.01078667]
["bitfinex","BTCUSD",1745468801405,0.42392932,92710.0,92708.0,0.001]
["bitfinex","BTCUSD",1745468801605,0.42092932,92710.0,92708.0,0.001]
["bitfinex","BTCUSD",1745468801793,0.42292932,92710.0,92708.0,0.001]
["bitfinex","BTCUSD",1745468802405,0.42292932,92710.0,92704.0,0.21573847]
["bitfinex","BTCUSD",1745468802406,0.2157893,92683.0,92681.0,0.000848]
["bitfinex","BTCUSD",1745468802614,0.38818823,92683.0,92681.0,0.000848]
["bitfinex","BTCUSD",1745468803216,0.3666093,92683.0,92681.0,0.000848]
["bitfinex","BTCUSD",1745468803425,0.38667615,92683.0,92681.0,0.000848]
["bitfinex","BTCUSD",1745468803636,0.39520354,92683.0,92682.0,0.0048474]
["bitfinex","BTCUSD",1745468803843,0.40523415,92683.0,92682.0,0.0048474]
["bitfinex","BTCUSD",1745468804066,0.40423415,92683.0,92682.0,0.0008474]
["bitfinex","BTCUSD",1745468804275,0.41023415,92683.0,92682.0,0.0018474]
["bitfinex","BTCUSD",1745468804480,0.41523415,92683.0,92682.0,0.0028474]
["bitfinex","BTCUSD",1745468805337,0.40770676,92683.0,92682.0,0.0028474]
["bitfinex","BTCUSD",1745468805766,0.62148704,92683.0,92682.0,0.0028474]
["bitfinex","BTCUSD",1745468806851,1.03927704,92683.0,92682.0,0.0028474]
["bitfinex","BTCUSD",1745468807410,1.01921019,92683.0,92682.0,0.0028474]
["bitfinex","BTCUSD",1745468807621,0.91232005,92683.0,92682.0,0.0028474]
["bitfinex","BTCUSD",1745468808448,0.80740005,92683.0,92682.0,0.0028474]
["bitfinex","BTCUSD",1745468808649,0.54571075,92683.0,92682.0,0.0028474]
["bitfinex","BTCUSD",1745468809423,0.54571075,92683.0,92682.0,0.0018474]
["bitfinex","BTCUSD",1745468809424,0.64467075,92683.0,92682.0,0.0018474]
["bitfinex","BTCUSD",1745468809635,0.64067075,92683.0,92682.0,0.0008474]
["bitfinex","BTCUSD",1745468810047,0.63967075,92683.0,92682.0,0.0008474]
["bitfinex","BTCUSD",1745468810538,0.23088075,92683.0,92682.0,0.0028474]
["bitfinex","BTCUSD",1745468814751,0.22085014,92683.0,92682.0,0.0028474]
["bitfinex","BTCUSD",1745468816211,0.11589014,92683.0,92682.0,0.0028474]
["bitfinex","BTCUSD",1745468822696,0.1277291,92683.0,92682.0,0.0028474]
["bitfinex","BTCUSD",1745468822920,0.16279014,92683.0,92682.0,0.0028474]
["bitfinex","BTCUSD",1745468823566,0.1728147,92683.0,92682.0,0.0028474]
["bitfinex","BTCUSD",1745468825173,0.1259147,92683.0,92682.0,0.55863903]
["bitfinex","BTCUSD",1745468825374,0.1259147,92683.0,92682.0,0.3428474]
["bitfinex","BTCUSD",1745468826133,0.11589014,92683.0,92682.0,0.3428474]
["bitfinex","BTCUSD",1745468827545,0.22278028,92683.0,92682.0,0.3428474]
["bitfinex","BTCUSD",1745468827747,0.26968028,92683.0,92682.0,0.3428474]
["bitfinex","BTCUSD",1745468828324,0.27971429,92683.0,92682.0,0.0028474]
["bitfinex","BTCUSD",1745468829114,0.17282415,92683.0,92682.0,0.0028474]
["bitfinex","BTCUSD",1745468830153,0.12592415,92683.0,92682.0,0.0028474]
["bitfinex","BTCUSD",1745468830802,0.14601088,92683.0,92682.0,0.0028474]
["bitfinex","BTCUSD",1745468832601,0.15354805,92683.0,92682.0,0.0028474]
["bitfinex","BTCUSD",1745468833436,0.03912074,92683.0,92682.0,0.3428474]
["bitfinex","BTCUSD",1745468834061,0.01903401,92683.0,92682.0,0.3428474]
["bitfinex","BTCUSD",1745468834264,0.01503401,92683.0,92682.0,0.3418474]
["bitfinex","BTCUSD",1745468834414,0.01503401,92683.0,92682.0,0.3408474]
["bitfinex","BTCUSD",1745468834617,0.01203401,92683.0,92682.0,0.3408474]
["bitfinex","BTCUSD",1745468835220,0.01003401,92683.0,92682.0,0.3418474]
["bitfinex","BTCUSD",1745468836455,0.17019055,92683.0,92682.0,0.0018474]
["bitfinex","BTCUSD",1745468836665,0.38597985,92683.0,92682.0,0.0018474]
["bitfinex","BTCUSD",1745468836862,0.40609216,92683.0,92682.0,0.0018474]
["bitfinex","BTCUSD",1745468837074,0.41363468,92683.0,92682.0,0.0018474]
["bitfinex","BTCUSD",1745468837647,0.41363468,92683.0,92682.0,0.0008474]
["bitfinex","BTCUSD",1745468837871,0.36336828,92683.0,92682.0,0.0008474]
["bitfinex","BTCUSD",1745468838655,0.36636828,92683.0,92682.0,0.0018474]
["bitfinex","BTCUSD",1745468844335,0.02357653,92683.0,92682.0,0.0018474]
["bitfinex","BTCUSD",1745468844940,0.23936583,92683.0,92682.0,0.0018474]
["bitfinex","BTCUSD",1745468845137,0.01603401,92683.0,92682.0,0.0018474]
["bitfinex","BTCUSD",1745468846597,0.01603401,92683.0,92682.0,0.21763903]
["bitfinex","BTCUSD",1745468846994,0.01603401,92683.0,92682.0,0.0018474]
["bitfinex","BTCUSD",1745468849372,0.01603401,92683.0,92682.0,0.61681118]
["bitfinex","BTCUSD",1745468849583,0.01603401,92683.0,92682.0,0.71401118]
["bitfinex","BTCUSD",1745468849997,0.01603401,92683.0,92682.0,0.71501118]
["bitfinex","BTCUSD",1745468850194,0.006,92683.0,92682.0,0.71501118]
["bitfinex","BTCUSD",1745468850456,0.006,92683.0,92682.0,0.65583903]
["bitfinex","BTCUSD",1745468850754,0.00754311,92695.0,92693.0,0.34]
["bitfinex","BTCUSD",1745468851182,0.01078783,92697.0,92694.0,0.01078818]
["bitfinex","BTCUSD",1745468851397,0.01005752,92696.0,92694.0,0.01078818]
["bitfinex","BTCUSD",1745468851603,0.01005752,92696.0,92695.0,0.55576136]
["bitfinex","BTCUSD",1745468852652,0.01405752,92696.0,92695.0,0.55576136]
["bitfinex","BTCUSD",1745468852875,0.004,92696.0,92695.0,0.55576136]
["bitfinex","BTCUSD",1745468853081,0.008,92696.0,92695.0,0.55676136]
["bitfinex","BTCUSD",1745468853976,0.10484,92702.0,92700.0,0.34]
["bitfinex","BTCUSD",1745468856275,0.10684,92702.0,92700.0,0.34]
["bitfinex","BTCUSD",1745468857095,0.10984,92702.0,92700.0,0.341]
["bitfinex","BTCUSD",1745468860193,0.10984,92702.0,92700.0,0.001]
["bitfinex","BTCUSD",1745468860352,0.32558608,92702.0,92700.0,0.001]
["bitfinex","BTCUSD",1745468860765,0.10984,92702.0,92700.0,0.001]
["bitfinex","BTCUSD",1745468861455,0.32558587,92702.0,92700.0,0.001]
["bitfinex","BTCUSD",1745468861672,0.10984,92702.0,92700.0,0.001]
["bitfinex","BTCUSD",1745468864061,0.10984,92702.0,92701.0,0.5557474]
["bitfinex","BTCUSD",1745468864285,0.10968,92702.0,92701.0,0.5557474]
["bitfinex","BTCUSD",1745468864950,0.10668,92702.0,92701.0,0.5557474]
["bitfinex","BTCUSD",1745468865176,0.10468,92702.0,92701.0,0.5557474]
["bitfinex","BTCUSD",1745468865375,0.10668,92702.0,92701.0,0.5557474]
["bitfinex","BTCUSD",1745468865497,0.10668,92702.0,92701.0,0.34]
["bitfinex","BTCUSD",1745468866341,0.10968,92702.0,92701.0,0.341]
["bitfinex","BTCUSD",1745468866960,0.10668,92702.0,92701.0,0.34]
["bitfinex","BTCUSD",1745468867163,0.10768,92702.0,92701.0,0.34]
["bitfinex","BTCUSD",1745468867576,0.10568,92702.0,92701.0,0.34]
["bitfinex","BTCUSD",1745468867796,0.10668,92702.0,92701.0,0.34]
["bitfinex","BTCUSD",1745468869531,0.002,92702.0,92701.0,0.4351]
["bitfinex","BTCUSD",1745468869750,0.002,92702.0,92701.0,0.4361]
["bitfinex","BTCUSD",1745468871294,0.001,92702.0,92701.0,0.4361]
["bitfinex","BTCUSD",1745468871432,0.001,92702.0,92701.0,0.4391]
["bitfinex","BTCUSD",1745468871804,0.00013932,92710.0,92707.0,0.01078667]
["bitfinex","BTCUSD",1745468873269,0.00013932,92710.0,92709.0,0.34]
["bitfinex","BTCUSD",1745468874237,0.00013932,92710.0,92709.0,0.44097816]
["bitfinex","BTCUSD",1745468874506,0.00013932,92710.0,92709.0,0.44197816]
["bitfinex","BTCUSD",1745468874890,0.00013932,92710.0,92709.0,0.341]
["bitfinex","BTCUSD",1745468875451,0.00013932,92710.0,92709.0,0.342]
["bitfinex","BTCUSD",1745468876649,0.10464,92725.0,92709.0,0.342]
["bitfinex","BTCUSD",1745468876650,0.10182791,92725.0,92722.0,0.01078492]
["bitfinex","BTCUSD",1745468877730,0.10482791,92725.0,92722.0,0.35178492]
["bitfinex","BTCUSD",1745468877884,0.10482791,92725.0,92724.0,0.34]
["bitfinex","BTCUSD",1745468878089,0.10682791,92725.0,92724.0,0.34]
["bitfinex","BTCUSD",1745468878314,0.10682791,92725.0,92724.0,0.44689014]
["bitfinex","BTCUSD",1745468878990,0.10182791,92725.0,92724.0,0.44689014]
["bitfinex","BTCUSD",1745468879185,0.10482791,92725.0,92724.0,0.34]
["bitfinex","BTCUSD",1745468879447,0.21471805,92725.0,92724.0,0.001]
["bitfinex","BTCUSD",1745468879652,0.26281805,92725.0,92724.0,0.001]
["bitfinex","BTCUSD",1745468880569,0.27285896,92725.0,92724.0,0.001]
["bitfinex","BTCUSD",1745468881766,0.69064896,92725.0,92724.0,0.001]
["bitfinex","BTCUSD",1745468882087,0.7985391,92725.0,92724.0,0.001]
["bitfinex","BTCUSD",1745468882325,0.69164896,92725.0,92724.0,0.001]
["bitfinex","BTCUSD",1745468882753,0.01078562,92716.0,92713.0,0.34]
["bitfinex","BTCUSD",1745468882945,0.01078562,92716.0,92710.0,0.28715023]
["bitfinex","BTCUSD",1745468882946,0.01078597,92713.0,92711.0,0.34]
["bitfinex","BTCUSD",1745468883209,0.10689014,92712.0,92711.0,0.34]
["bitfinex","BTCUSD",1745468885195,0.11693364,92712.0,92711.0,0.34]
["bitfinex","BTCUSD",1745468885410,0.11693364,92712.0,92711.0,0.341]
["bitfinex","BTCUSD",1745468886625,0.10689014,92712.0,92711.0,0.341]
["bitfinex","BTCUSD",1745468886846,0.10689014,92712.0,92711.0,0.001]
["bitfinex","BTCUSD",1745468888720,0.32261194,92712.0,92711.0,0.001]
["bitfinex","BTCUSD",1745468889095,0.10689014,92712.0,92711.0,0.001]
["bitfinex","BTCUSD",1745468889450,0.11692966,92712.0,92711.0,0.001]
["bitfinex","BTCUSD",1745468889835,0.33265146,92712.0,92711.0,0.001]
["bitfinex","BTCUSD",1745468890180,0.11692966,92712.0,92711.0,0.001]
["bitfinex","BTCUSD",1745468893423,0.33265146,92712.0,92711.0,0.001]
["bitfinex","BTCUSD",1745468893619,0.11692966,92712.0,92711.0,0.001]
["bitfinex","BTCUSD",1745468894073,0.2235009,92712.0,92711.0,0.001]
["bitfinex","BTCUSD",1745468894219,0.6412909,92712.0,92711.0,0.001]
["bitfinex","BTCUSD",1745468894429,0.6892909,92712.0,92711.0,0.001]
["bitfinex","BTCUSD",1745468894654,0.63121966,92712.0,92711.0,0.001]
["bitfinex","BTCUSD",1745468895066,0.65883522,92712.0,92711.0,0.001]
["bitfinex","BTCUSD",1745468895484,0.66483522,92712.0,92711.0,0.002]
["bitfinex","BTCUSD",1745468895688,0.01078702,92704.0,92693.0,0.0107883]
["bitfinex","BTCUSD",1745468895926,0.11526702,92704.0,92693.0,0.0107883]
["bitfinex","BTCUSD",1745468896130,0.22578226,92703.0,92692.0,0.01078841]
["bitfinex","BTCUSD",1745468896351,0.12697405,92702.0,92691.0,0.34]
["bitfinex","BTCUSD",1745468896822,0.1345057,92702.0,92691.0,0.34]
["bitfinex","BTCUSD",1745468897061,0.14454522,92702.0,92691.0,0.35078853]
["bitfinex","BTCUSD",1745468897727,0.14654522,92702.0,92691.0,0.35078853]
["bitfinex","BTCUSD",1745468897972,0.14654522,92702.0,92691.0,0.34]
["bitfinex","BTCUSD",1745468898418,0.13901357,92702.0,92691.0,0.34]
["bitfinex","BTCUSD",1745468899515,0.14201357,92702.0,92701.0,0.002]
["bitfinex","BTCUSD",1745468900204,0.03512343,92702.0,92701.0,0.002]
["bitfinex","BTCUSD",1745468906106,0.03512343,92702.0,92701.0,0.42474505]
["bitfinex","BTCUSD",1745468906307,0.03512343,92702.0,92701.0,0.342]
["bitfinex","BTCUSD",1745468908843,0.03512343,92702.0,92701.0,0.002]
["bitfinex","BTCUSD",1745468909265,0.14201357,92702.0,92701.0,0.002]
["bitfinex","BTCUSD",1745468909624,0.14954885,92702.0,92701.0,0.002]
["bitfinex","BTCUSD",1745468910638,0.19494885,92702.0,92701.0,0.002]
["bitfinex","BTCUSD",1745468910984,0.24424885,92702.0,92701.0,0.001]
["bitfinex","BTCUSD",1745468911918,0.01078923,92685.0,92682.0,0.0008474]
["bitfinex","BTCUSD",1745468912115,0.01078899,92687.0,92682.0,0.0117763]
["bitfinex","BTCUSD",1745468912532,0.01078923,92685.0,92682.0,0.00098672]
["bitfinex","BTCUSD",1745468912962,0.02008391,92684.0,92682.0,0.00098672]
["bitfinex","BTCUSD",1745468913155,0.02008391,92684.0,92683.0,0.08174378]
["bitfinex","BTCUSD",1745468913355,0.01003952,92684.0,92683.0,0.08174378]
["bitfinex","BTCUSD",1745468913913,0.03012233,92684.0,92683.0,0.08174378]
["bitfinex","BTCUSD",1745468914341,0.03112233,92684.0,92683.0,0.002]
["bitfinex","BTCUSD",1745468915509,0.03212233,92684.0,92683.0,0.004]
["bitfinex","BTCUSD",1745468920723,0.03212233,92684.0,92683.0,0.344]
["bitfinex","BTCUSD",1745468921125,0.03212233,92684.0,92683.0,0.345]
["bitfinex","BTCUSD",1745468921372,0.01203952,92684.0,92683.0,0.3909]
["bitfinex","BTCUSD",1745468922274,0.01203952,92684.0,92683.0,0.55953099]
["bitfinex","BTCUSD",1745468922491,0.002,92684.0,92683.0,0.55953099]
["bitfinex","BTCUSD",1745468923336,0.10452,92708.0,92705.0,0.0107869]
["bitfinex","BTCUSD",1745468923557,0.01005276,92707.0,92705.0,0.0107869]
["bitfinex","BTCUSD",1745468923779,0.03015849,92707.0,92706.0,0.55573576]
["bitfinex","BTCUSD",1745468925143,0.03215849,92707.0,92706.0,0.55573576]
["bitfinex","BTCUSD",1745468926419,0.14067849,92707.0,92706.0,0.55673576]
["bitfinex","BTCUSD",1745468929071,0.14067849,92707.0,92706.0,0.63637323]
["bitfinex","BTCUSD",1745468929301,0.14067849,92707.0,92706.0,0.55673576]
["bitfinex","BTCUSD",1745468936952,0.12057276,92707.0,92706.0,0.55673576]
["bitfinex","BTCUSD",1745468937858,0.01605276,92707.0,92706.0,0.55673576]
["bitfinex","BTCUSD",1745468939663,0.006,92707.0,92706.0,0.55673576]
["bitfinex","BTCUSD",1745468947843,0.004,92707.0,92706.0,0.55673576]
["bitfinex","BTCUSD",1745468948168,0.004,92707.0,92706.0,0.6656259]
["bitfinex","BTCUSD",1745468948693,0.10448,92718.0,92717.0,0.55571017]
["bitfinex","BTCUSD",1745468949882,0.11452299,92718.0,92717.0,0.55571017]
["bitfinex","BTCUSD",1745468950438,0.11752299,92718.0,92717.0,0.55671017]
["bitfinex","BTCUSD",1745468950653,0.11952299,92718.0,92717.0,0.55671017]
["bitfinex","BTCUSD",1745468951477,0.01504299,92718.0,92717.0,0.63634764]
["bitfinex","BTCUSD",1745468952061,0.005,92718.0,92717.0,0.63634764]
["bitfinex","BTCUSD",1745468960247,0.005,92718.0,92717.0,0.55671017]
["bitfinex","BTCUSD",1745468960647,0.0501,92718.0,92717.0,0.341]
["bitfinex","BTCUSD",1745468961185,0.06013652,92718.0,92717.0,0.001]
["bitfinex","BTCUSD",1745468963024,0.01503652,92718.0,92717.0,0.001]
["bitfinex","BTCUSD",1745468964602,0.01503652,92718.0,92717.0,0.21671017]
["bitfinex","BTCUSD",1745468967973,0.01503652,92718.0,92717.0,0.001]
["bitfinex","BTCUSD",1745468976804,0.01503652,92718.0,92716.0,0.331]
["bitfinex","BTCUSD",1745468977805,0.01003652,92717.0,92716.0,0.331]
["bitfinex","BTCUSD",1745468977963,0.01003652,92717.0,92716.0,0.332]
["bitfinex","BTCUSD",1745468978818,0.01003652,92717.0,92716.0,0.331]
["bitfinex","BTCUSD",1745468979250,0.01078585,92714.0,92710.0,0.34]
["bitfinex","BTCUSD",1745468979472,0.01078574,92715.0,92712.0,0.35078609]
["bitfinex","BTCUSD",1745468979891,0.01003652,92714.0,92712.0,0.56650725]
["bitfinex","BTCUSD",1745468980748,0.01003652,92713.0,92712.0,0.56650725]
["bitfinex","BTCUSD",1745468982159,0.01103652,92713.0,92712.0,0.56650725]
["bitfinex","BTCUSD",1745468984466,0.0107862,92711.0,92706.0,0.34]
["bitfinex","BTCUSD",1745468984669,0.10689014,92710.0,92706.0,0.34]
["bitfinex","BTCUSD",1745468984816,0.10689014,92710.0,92708.0,0.34]
["bitfinex","BTCUSD",1745468984981,0.0201084,92709.0,92708.0,0.34]
["bitfinex","BTCUSD",1745468985184,0.12699854,92709.0,92708.0,0.34]
["bitfinex","BTCUSD",1745468985383,0.13703506,92709.0,92708.0,0.34]
["bitfinex","BTCUSD",1745468986014,0.13703506,92709.0,92707.0,0.01078667]
["bitfinex","BTCUSD",1745468986275,0.13803506,92709.0,92707.0,0.01078667]
["bitfinex","BTCUSD",1745468986445,0.0201084,92708.0,92706.0,0.34]
["bitfinex","BTCUSD",1745468986644,0.0201084,92707.0,92706.0,0.341]
["bitfinex","BTCUSD",1745468987140,0.0201084,92707.0,92705.0,0.0107869]
["bitfinex","BTCUSD",1745468987343,0.21573809,92705.0,92704.0,0.34]
["bitfinex","BTCUSD",1745468987521,0.32262823,92705.0,92704.0,0.34]
["bitfinex","BTCUSD",1745468987703,0.34273663,92705.0,92704.0,0.34]
["bitfinex","BTCUSD",1745468987908,0.35277315,92705.0,92704.0,0.34]
["bitfinex","BTCUSD",1745468988325,0.01078713,92703.0,92700.0,0.01078748]
["bitfinex","BTCUSD",1745468988702,0.12699854,92702.0,92700.0,0.0109268]
["bitfinex","BTCUSD",1745468988882,0.01003652,92701.0,92700.0,0.0109268]
["bitfinex","BTCUSD",1745468989185,0.03014492,92701.0,92700.0,0.00013932]
["bitfinex","BTCUSD",1745468990489,0.03014492,92701.0,92700.0,0.00113932]
["bitfinex","BTCUSD",1745468990819,0.03014492,92701.0,92700.0,0.00213932]
["bitfinex","BTCUSD",1745469000529,0.03014492,92701.0,92700.0,0.34213932]
["bitfinex","BTCUSD",1745469001524,0.01003652,92701.0,92700.0,0.34213932]
["bitfinex","BTCUSD",1745469006177,0.03016526,92701.0,92700.0,0.34213932]
["bitfinex","BTCUSD",1745469006615,0.03016526,92701.0,92700.0,0.00220432]
["bitfinex","BTCUSD",1745469008259,0.21442299,92702.0,92700.0,0.00220432]
["bitfinex","BTCUSD",1745469008462,0.32131313,92702.0,92700.0,0.00220432]
["bitfinex","BTCUSD",1745469009404,0.32131313,92702.0,92700.0,0.00120432]
["bitfinex","BTCUSD",1745469009405,0.10689014,92702.0,92700.0,0.00120432]
["bitfinex","BTCUSD",1745469009537,0.10689014,92702.0,92701.0,0.05903283]
["bitfinex","BTCUSD",1745469010021,0.01078655,92708.0,92704.0,0.35078702]
["bitfinex","BTCUSD",1745469010227,0.10689014,92707.0,92705.0,0.08630903]
["bitfinex","BTCUSD",1745469010451,0.10689014,92707.0,92704.0,0.35078702]
["bitfinex","BTCUSD",1745469010811,0.00754873,92706.0,92704.0,0.34]
["bitfinex","BTCUSD",1745469011145,0.11767681,92707.0,92704.0,0.34]
["bitfinex","BTCUSD",1745469011362,0.11867681,92707.0,92704.0,0.34]
["bitfinex","BTCUSD",1745469012682,0.11767681,92707.0,92704.0,0.34]
["bitfinex","BTCUSD",1745469012901,0.00754928,92706.0,92704.0,0.34]
["bitfinex","BTCUSD",1745469013337,0.00754928,92706.0,92704.0,0.341]
["bitfinex","BTCUSD",1745469013651,0.00754928,92706.0,92704.0,0.34]
["bitfinex","BTCUSD",1745469013856,0.00754928,92705.0,92704.0,0.34]
["bitfinex","BTCUSD",1745469014059,0.00754928,92705.0,92704.0,0.341]
["bitfinex","BTCUSD",1745469014647,0.00754928,92705.0,92704.0,0.34]
["bitfinex","BTCUSD",1745469015048,0.00854928,92705.0,92704.0,0.341]
["bitfinex","BTCUSD",1745469015210,0.00854928,92705.0,92704.0,0.44789014]
["bitfinex","BTCUSD",1745469015834,0.00854928,92705.0,92704.0,0.341]
["bitfinex","BTCUSD",1745469016037,0.00954928,92705.0,92704.0,0.341]
["bitfinex","BTCUSD",1745469021074,0.02969105,92705.0,92704.0,0.341]
["bitfinex","BTCUSD",1745469021718,0.03976177,92705.0,92704.0,0.341]
["bitfinex","BTCUSD",1745469022115,0.01962,92705.0,92704.0,0.341]
["bitfinex","BTCUSD",1745469022324,0.01207072,92705.0,92704.0,0.341]
["bitfinex","BTCUSD",1745469022848,0.01207072,92705.0,92704.0,0.49699014]
["bitfinex","BTCUSD",1745469023253,0.002,92705.0,92704.0,0.49699014]
["bitfinex","BTCUSD",1745469023674,0.001,92705.0,92704.0,0.49599014]
["bitfinex","BTCUSD",1745469024109,0.002,92705.0,92704.0,0.49999014]
["bitfinex","BTCUSD",1745469024348,0.001,92705.0,92704.0,0.49999014]
["bitfinex","BTCUSD",1745469024578,0.10556,92719.0,92716.0,0.01078562]
["bitfinex","BTCUSD",1745469024944,0.10556,92719.0,92718.0,0.34]
["bitfinex","BTCUSD",1745469025125,0.10556,92719.0,92718.0,0.41963747]
["bitfinex","BTCUSD",1745469026026,0.10556,92719.0,92718.0,0.34]
["bitfinex","BTCUSD",1745469026664,0.10656,92719.0,92718.0,0.34]
["bitfinex","BTCUSD",1745469032350,0.10556,92719.0,92718.0,0.34]
["bitfinex","BTCUSD",1745469032521,0.10656,92719.0,92718.0,0.34]
["bitfinex","BTCUSD",1745469033739,0.001,92719.0,92718.0,0.34]
["bitfinex","BTCUSD",1745469033939,0.001,92719.0,92718.0,0.44689014]
["bitfinex","BTCUSD",1745469035165,0.001,92719.0,92718.0,0.50933099]
["bitfinex","BTCUSD",1745469036075,0.0004247,92729.0,92728.0,0.55568458]
["bitfinex","BTCUSD",1745469038435,0.0004247,92729.0,92728.0,0.60388458]
["bitfinex","BTCUSD",1745469038660,1e-08,92729.0,92728.0,0.77321557]
["bitfinex","BTCUSD",1745469038865,1e-08,92729.0,92728.0,0.85285304]
["bitfinex","BTCUSD",1745469039067,0.00100001,92729.0,92728.0,0.85385304]
["bitfinex","BTCUSD",1745469039183,0.00100001,92729.0,92728.0,0.85585304]
["bitfinex","BTCUSD",1745469039388,1e-08,92729.0,92728.0,0.85585304]
["bitfinex","BTCUSD",1745469039844,0.00035666,92756.0,92755.0,0.55562179]
["bitfinex","BTCUSD",1745469040157,0.00049616,92756.0,92755.0,0.66251193]
["bitfinex","BTCUSD",1745469040576,0.00049616,92756.0,92755.0,0.71041193]
["bitfinex","BTCUSD",1745469041997,0.00049616,92756.0,92755.0,0.55562179]
["bitfinex","BTCUSD",1745469042321,0.00349616,92756.0,92755.0,0.55562179]
["bitfinex","BTCUSD",1745469042528,0.00149616,92756.0,92755.0,0.55562179]
["bitfinex","BTCUSD",1745469043007,0.00249616,92756.0,92755.0,0.55562179]
["bitfinex","BTCUSD",1745469043659,0.00249616,92756.0,92755.0,0.55541139]
["bitfinex","BTCUSD",1745469043877,0.00249616,92756.0,92755.0,0.66230153]
["bitfinex","BTCUSD",1745469048974,0.00249616,92756.0,92755.0,0.55541139]
["bitfinex","BTCUSD",1745469051480,0.00249616,92756.0,92755.0,0.34]
["bitfinex","BTCUSD",1745469051731,0.05229616,92756.0,92755.0,0.34]
["bitfinex","BTCUSD",1745469051936,0.1591863,92756.0,92755.0,0.34]
["bitfinex","BTCUSD",1745469052602,0.01078201,92747.0,92741.0,0.01078271]
["bitfinex","BTCUSD",1745469052811,0.01078236,92744.0,92741.0,0.34]
["bitfinex","BTCUSD",1745469053031,0.01078318,92737.0,92730.0,0.28673438]
["bitfinex","BTCUSD",1745469053234,0.01078318,92737.0,92733.0,0.01078364]
["bitfinex","BTCUSD",1745469053592,0.01078318,92737.0,92733.0,0.35078364]
["bitfinex","BTCUSD",1745469053796,0.21125014,92743.0,92739.0,0.34]
["bitfinex","BTCUSD",1745469054015,0.21125014,92743.0,92740.0,0.01078283]
["bitfinex","BTCUSD",1745469054211,0.10436,92742.0,92741.0,0.39880106]
["bitfinex","BTCUSD",1745469054422,0.21125014,92742.0,92740.0,0.01078283]
["bitfinex","BTCUSD",1745469054607,0.10689014,92741.0,92740.0,0.01078283]
["bitfinex","BTCUSD",1745469055290,0.10436,92742.0,92741.0,0.21565434]
["bitfinex","BTCUSD",1745469056629,0.10636,92742.0,92741.0,0.21565434]
["bitfinex","BTCUSD",1745469057449,0.10836,92742.0,92741.0,0.21665434]
["bitfinex","BTCUSD",1745469061458,0.10836,92742.0,92741.0,0.001]
["bitfinex","BTCUSD",1745469061459,0.15526,92742.0,92741.0,0.001]
["bitfinex","BTCUSD",1745469061923,0.15526,92742.0,92741.0,0.341]
["bitfinex","BTCUSD",1745469063672,0.10836,92742.0,92741.0,0.341]
["bitfinex","BTCUSD",1745469064112,0.004,92742.0,92741.0,0.341]
["bitfinex","BTCUSD",1745469064992,0.004,92742.0,92741.0,0.44195514]
["bitfinex","BTCUSD",1745469065474,0.004,92742.0,92741.0,0.49055514]
["bitfinex","BTCUSD",1745469066167,0.002,92742.0,92741.0,0.3886]
["bitfinex","BTCUSD",1745469066559,0.10485616,92756.0,92755.0,0.21562179]
["bitfinex","BTCUSD",1745469067604,0.01078155,92751.0,92748.0,0.0107819]
["bitfinex","BTCUSD",1745469067804,0.01078143,92752.0,92749.0,0.01078178]
["bitfinex","BTCUSD",1745469068874,0.01078132,92753.0,92750.0,0.34]
["bitfinex","BTCUSD",1745469069085,0.001,92752.0,92750.0,0.35078167]
["bitfinex","BTCUSD",1745469069570,0.003,92752.0,92751.0,0.55563109]
["bitfinex","BTCUSD",1745469069778,0.002,92752.0,92751.0,0.55563109]
["bitfinex","BTCUSD",1745469070131,0.10689014,92755.0,92754.0,0.55562412]
["bitfinex","BTCUSD",1745469071165,0.10485616,92756.0,92755.0,0.34]
["bitfinex","BTCUSD",1745469071382,0.00049616,92756.0,92755.0,0.34]
["bitfinex","BTCUSD",1745469071587,0.00049616,92756.0,92755.0,0.3886]
["bitfinex","BTCUSD",1745469072223,0.00349616,92756.0,92755.0,0.0486]
["bitfinex","BTCUSD",1745469072434,0.00349616,92756.0,92755.0,0.1340641]
["bitfinex","BTCUSD",1745469072630,0.00049616,92756.0,92755.0,0.19750495]
["bitfinex","BTCUSD",1745469073070,0.00149616,92756.0,92755.0,0.20150495]
["bitfinex","BTCUSD",1745469073310,0.0004247,92767.0,92766.0,0.55559623]
["bitfinex","BTCUSD",1745469073540,0.00047117,92767.0,92766.0,0.55559623]
["bitfinex","BTCUSD",1745469074827,0.00047117,92767.0,92766.0,0.55659623]
["bitfinex","BTCUSD",1745469075242,0.00047117,92767.0,92766.0,0.55759623]
["bitfinex","BTCUSD",1745469090032,0.00047117,92767.0,92766.0,0.57213708]
["bitfinex","BTCUSD",1745469090234,0.10432,92785.0,92784.0,0.5555544]
["bitfinex","BTCUSD",1745469090516,0.1047848,92785.0,92784.0,0.5555544]
["bitfinex","BTCUSD",1745469091219,0.0004648,92785.0,92784.0,0.5555544]
["bitfinex","BTCUSD",1745469091459,0.0074648,92785.0,92784.0,0.5565544]
["bitfinex","BTCUSD",1745469091573,0.0074648,92785.0,92784.0,0.63900038]
["bitfinex","BTCUSD",1745469092200,0.0044648,92785.0,92784.0,0.63900038]
["bitfinex","BTCUSD",1745469092616,0.11135494,92785.0,92784.0,0.341]
["bitfinex","BTCUSD",1745469092824,0.10735494,92785.0,92784.0,0.34]
["bitfinex","BTCUSD",1745469093019,0.10835494,92785.0,92784.0,0.34]
["bitfinex","BTCUSD",1745469093216,0.11035494,92785.0,92784.0,0.341]
["bitfinex","BTCUSD",1745469093734,0.10835494,92785.0,92784.0,0.5555544]
["bitfinex","BTCUSD",1745469094032,0.10835494,92785.0,92784.0,0.5565544]
["bitfinex","BTCUSD",1745469094231,0.10735494,92785.0,92784.0,0.5565544]
["bitfinex","BTCUSD",1745469094646,0.10735494,92785.0,92784.0,0.5595544]
["bitfinex","BTCUSD",1745469094864,0.10735494,92785.0,92784.0,0.5565544]
["bitfinex","BTCUSD",1745469095052,0.10735494,92785.0,92784.0,0.341]
["bitfinex","BTCUSD",1745469095213,0.10735494,92785.0,92784.0,0.001]
["bitfinex","BTCUSD",1745469095214,0.11738354,92785.0,92784.0,0.001]
["bitfinex","BTCUSD",1745469095415,0.11738354,92785.0,92784.0,0.002]
["bitfinex","BTCUSD",1745469095618,0.16718354,92785.0,92784.0,0.002]
["bitfinex","BTCUSD",1745469095833,0.38273562,92785.0,92784.0,0.002]
["bitfinex","BTCUSD",1745469096032,0.38273562,92785.0,92784.0,0.001]
["bitfinex","BTCUSD",1745469096267,0.01077783,92783.0,92780.0,0.34]
["bitfinex","BTCUSD",1745469096468,0.10689014,92782.0,92780.0,0.34]
["bitfinex","BTCUSD",1745469096920,0.01077981,92766.0,92761.0,0.01078039]
["bitfinex","BTCUSD",1745469097140,0.01077969,92767.0,92762.0,0.34]
["bitfinex","BTCUSD",1745469097293,0.0107805,92760.0,92751.0,0.01078155]
["bitfinex","BTCUSD",1745469097502,0.01078016,92763.0,92756.0,0.01078097]
["bitfinex","BTCUSD",1745469097710,0.10689014,92762.0,92761.0,0.01078039]
["bitfinex","BTCUSD",1745469098192,0.22119874,92762.0,92761.0,0.01078039]
["bitfinex","BTCUSD",1745469098836,0.22119874,92762.0,92761.0,0.002]
["bitfinex","BTCUSD",1745469099038,0.01078062,92759.0,92753.0,0.34]
["bitfinex","BTCUSD",1745469099174,0.01078062,92759.0,92755.0,0.01078108]
["bitfinex","BTCUSD",1745469099391,0.0462,92755.0,92753.0,0.34]
["bitfinex","BTCUSD",1745469099606,0.0462,92755.0,92751.0,0.002]
["bitfinex","BTCUSD",1745469099607,0.21562644,92753.0,92751.0,0.002]
["bitfinex","BTCUSD",1745469099786,0.01078271,92741.0,92737.0,0.01078318]
["bitfinex","BTCUSD",1745469100019,0.01078271,92741.0,92731.0,0.01078388]
["bitfinex","BTCUSD",1745469100020,0.42857143,92752.0,92747.0,0.01078201]
["bitfinex","BTCUSD",1745469100270,0.11691874,92751.0,92747.0,0.01078201]
["bitfinex","BTCUSD",1745469100463,0.1118467,92750.0,92747.0,0.35078201]
["bitfinex","BTCUSD",1745469100677,0.10689014,92749.0,92747.0,0.35082848]
["bitfinex","BTCUSD",1745469100931,0.10689014,92749.0,92747.0,0.34004647]
["bitfinex","BTCUSD",1745469101361,0.0100286,92748.0,92747.0,0.34004647]
["bitfinex","BTCUSD",1745469101566,0.11691874,92748.0,92747.0,0.00104647]
["bitfinex","BTCUSD",1745469101852,0.11691874,92748.0,92747.0,4.647e-05]
["bitfinex","BTCUSD",1745469102056,0.11691874,92748.0,92747.0,0.00104647]
["bitfinex","BTCUSD",1745469102402,0.11691874,92748.0,92747.0,4.647e-05]
["bitfinex","BTCUSD",1745469102610,0.16491874,92748.0,92747.0,4.647e-05]
["bitfinex","BTCUSD",1745469103077,0.17243213,92748.0,92747.0,0.00104647]
["bitfinex","BTCUSD",1745469103475,0.19246723,92748.0,92747.0,0.00104647]
["bitfinex","BTCUSD",1745469103950,0.17443213,92748.0,92747.0,0.00204647]
["bitfinex","BTCUSD",1745469104150,0.17443213,92748.0,92747.0,0.00104647]
["bitfinex","BTCUSD",1745469104469,0.19246723,92748.0,92747.0,4.647e-05]
["bitfinex","BTCUSD",1745469104670,0.19546723,92748.0,92747.0,0.00104647]
["bitfinex","BTCUSD",1745469105004,0.17643213,92748.0,92747.0,0.00104647]
["bitfinex","BTCUSD",1745469105186,0.17543213,92748.0,92747.0,0.00104647]
["bitfinex","BTCUSD",1745469105386,0.16791874,92748.0,92747.0,0.00104647]
["bitfinex","BTCUSD",1745469105646,0.27523874,92748.0,92747.0,0.00204647]
["bitfinex","BTCUSD",1745469106577,0.32243874,92748.0,92747.0,0.00204647]
["bitfinex","BTCUSD",1745469106788,0.32243874,92748.0,92730.0,0.01272995]
["bitfinex","BTCUSD",1745469106789,0.2156776,92731.0,92730.0,0.01272995]
["bitfinex","BTCUSD",1745469106994,0.2156776,92731.0,92730.0,0.01286945]
["bitfinex","BTCUSD",1745469106995,0.74035774,92731.0,92730.0,0.01286945]
["bitfinex","BTCUSD",1745469107587,0.75038634,92731.0,92730.0,0.01286945]
["bitfinex","BTCUSD",1745469108439,0.75238634,92731.0,92730.0,0.01386945]
["bitfinex","BTCUSD",1745469109291,0.75538634,92731.0,92730.0,0.01486945]
["bitfinex","BTCUSD",1745469113417,0.85966634,92731.0,92730.0,0.01486945]
["bitfinex","BTCUSD",1745469114061,0.64398874,92731.0,92730.0,0.01486945]
["bitfinex","BTCUSD",1745469120166,0.85966634,92731.0,92730.0,0.01486945]
["bitfinex","BTCUSD",1745469122146,0.53970874,92731.0,92730.0,0.01486945]
["bitfinex","BTCUSD",1745469122368,0.64398874,92731.0,92730.0,0.01486945]
["bitfinex","BTCUSD",1745469123783,0.4328186,92731.0,92730.0,0.02735297]
["bitfinex","BTCUSD",1745469124054,0.5370986,92731.0,92730.0,0.02735297]
["bitfinex","BTCUSD",1745469124304,0.52707,92731.0,92730.0,0.0021395]
["bitfinex","BTCUSD",1745469125150,0.52207,92731.0,92730.0,0.0001395]
["bitfinex","BTCUSD",1745469125371,0.52307,92731.0,92730.0,0.0021395]
["bitfinex","BTCUSD",1745469125598,0.52307,92731.0,92730.0,0.0041395]
["bitfinex","BTCUSD",1745469126049,0.52207,92731.0,92730.0,0.0021395]
["bitfinex","BTCUSD",1745469127412,0.52307,92731.0,92730.0,0.0041395]
["bitfinex","BTCUSD",1745469128478,0.533081,92731.0,92730.0,0.0041395]
["bitfinex","BTCUSD",1745469129106,0.63997114,92731.0,92730.0,0.0041395]
["bitfinex","BTCUSD",1745469129320,0.68617114,92731.0,92730.0,0.0041395]
["bitfinex","BTCUSD",1745469129535,0.69368524,92731.0,92730.0,0.0041395]
["bitfinex","BTCUSD",1745469130178,0.69368524,92731.0,92730.0,0.0021395]
["bitfinex","BTCUSD",1745469130392,0.69268524,92731.0,92730.0,0.0001395]
["bitfinex","BTCUSD",1745469130882,0.54520524,92731.0,92730.0,0.0011395]
["bitfinex","BTCUSD",1745469131097,0.65248524,92731.0,92730.0,0.0021395]
["bitfinex","BTCUSD",1745469133447,0.67254923,92731.0,92730.0,0.0021395]
["bitfinex","BTCUSD",1745469133877,0.65248524,92731.0,92730.0,0.0021395]
["bitfinex","BTCUSD",1745469135370,0.86816284,92731.0,92730.0,0.0021395]
["bitfinex","BTCUSD",1745469136620,0.65248524,92731.0,92730.0,0.0021395]
["bitfinex","BTCUSD",1745469137046,0.5455951,92731.0,92730.0,0.0021395]
["bitfinex","BTCUSD",1745469137946,0.65248524,92731.0,92730.0,0.0021395]
["bitfinex","BTCUSD",1745469138388,0.80927538,92731.0,92730.0,0.0021395]
["bitfinex","BTCUSD",1745469138674,0.70238524,92731.0,92730.0,0.0021395]
["bitfinex","BTCUSD",1745469138897,0.72246422,92731.0,92730.0,0.0021395]
["bitfinex","BTCUSD",1745469142577,0.7223742,92731.0,92730.0,0.0021395]
["bitfinex","BTCUSD",1745469152208,0.7223342,92731.0,92730.0,0.0021395]
["bitfinex","BTCUSD",1745469158919,0.6180942,92731.0,92730.0,0.0021395]
["bitfinex","BTCUSD",1745469159107,0.7223342,92731.0,92730.0,0.0021395]
["bitfinex","BTCUSD",1745469160212,0.6724342,92731.0,92730.0,0.0021395]
["bitfinex","BTCUSD",1745469160450,0.6724342,92731.0,92730.0,0.04980412]
["bitfinex","BTCUSD",1745469160627,0.56554406,92731.0,92730.0,0.04980412]
["bitfinex","BTCUSD",1745469161082,0.54546508,92731.0,92730.0,0.0021395]
["bitfinex","BTCUSD",1745469163699,0.44122508,92731.0,92730.0,0.0021395]
["bitfinex","BTCUSD",1745469163903,0.54546508,92731.0,92730.0,0.0021395]
["bitfinex","BTCUSD",1745469174482,0.54534508,92731.0,92730.0,0.0021395]
["bitfinex","BTCUSD",1745469176519,0.76102268,92731.0,92730.0,0.0021395]
["bitfinex","BTCUSD",1745469179430,0.54534508,92731.0,92730.0,0.0021395]
["bitfinex","BTCUSD",1745469182195,0.54534508,92731.0,92730.0,0.21781943]
["bitfinex","BTCUSD",1745469182398,0.54534508,92731.0,92730.0,0.0021395]
["bitfinex","BTCUSD",1745469182816,0.44122508,92731.0,92730.0,0.42488344]
["bitfinex","BTCUSD",1745469183008,0.54534508,92731.0,92730.0,0.3421395]
["bitfinex","BTCUSD",1745469183516,0.53533408,92731.0,92730.0,0.3421395]
["bitfinex","BTCUSD",1745469183743,0.52781998,92731.0,92730.0,0.3421395]
["bitfinex","BTCUSD",1745469184521,0.52781998,92731.0,92730.0,0.0021395]
["bitfinex","BTCUSD",1745469184608,0.52781998,92731.0,92730.0,0.3421395]
["bitfinex","BTCUSD",1745469185055,0.53537914,92731.0,92730.0,0.3421395]
["bitfinex","BTCUSD",1745469186005,0.54545826,92731.0,92730.0,0.3421395]
["bitfinex","BTCUSD",1745469186652,0.54545826,92731.0,92730.0,0.0021395]
["bitfinex","BTCUSD",1745469187300,0.6523484,92731.0,92730.0,0.0021395]
["bitfinex","BTCUSD",1745469193158,0.54545826,92731.0,92730.0,0.0021395]
["bitfinex","BTCUSD",1745469194288,0.54545826,92731.0,92730.0,0.0622362]
["bitfinex","BTCUSD",1745469194505,0.54545826,92731.0,92730.0,0.21781943]
["bitfinex","BTCUSD",1745469200648,0.54045826,92731.0,92730.0,0.21781943]
["bitfinex","BTCUSD",1745469202867,0.53037914,92731.0,92730.0,0.21781943]
["bitfinex","BTCUSD",1745469203359,0.53025914,92731.0,92730.0,0.55781943]
["bitfinex","BTCUSD",1745469204048,0.52269998,92731.0,92730.0,0.55781943]
["bitfinex","BTCUSD",1745469205794,0.11,92731.0,92730.0,0.55781943]
["bitfinex","BTCUSD",1745469214353,0.11,92731.0,92730.0,0.66105317]
["bitfinex","BTCUSD",1745469215197,0.11,92731.0,92730.0,0.3421395]
["bitfinex","BTCUSD",1745469215407,0.11,92731.0,92730.0,0.55781943]
["bitfinex","BTCUSD",1745469216293,0.11,92731.0,92730.0,0.3421395]
["bitfinex","BTCUSD",1745469217398,0.11755879,92731.0,92730.0,0.3421395]
["bitfinex","BTCUSD",1745469217686,0.22444893,92731.0,92730.0,0.0021395]
["bitfinex","BTCUSD",1745469218320,0.23452696,92731.0,92730.0,0.0021395]
["bitfinex","BTCUSD",1745469224452,0.23452696,92731.0,92730.0,0.0385104]
["bitfinex","BTCUSD",1745469224658,0.23452565,92731.0,92730.0,0.0021395]
["bitfinex","BTCUSD",1745469225074,0.23452565,92731.0,92730.0,0.21781943]
["bitfinex","BTCUSD",1745469226417,0.12763551,92731.0,92730.0,0.21781943]
["bitfinex","BTCUSD",1745469227222,0.11755748,92731.0,92730.0,0.21781943]
["bitfinex","BTCUSD",1745469228738,0.11,92731.0,92730.0,0.21781943]
["bitfinex","BTCUSD",1745469229948,0.11,92731.0,92730.0,0.0021395]
["bitfinex","BTCUSD",1745469235745,0.11755562,92731.0,92730.0,0.0021395]
["bitfinex","BTCUSD",1745469236484,0.11743562,92731.0,92730.0,0.0021395]
["bitfinex","BTCUSD",1745469239156,0.22432576,92731.0,92730.0,0.0021395]
["bitfinex","BTCUSD",1745469239379,0.27062576,92731.0,92730.0,0.0021395]
["bitfinex","BTCUSD",1745469239603,0.28070201,92731.0,92730.0,0.0021395]
["bitfinex","BTCUSD",1745469242822,0.27062576,92731.0,92730.0,0.0021395]
["bitfinex","BTCUSD",1745469243036,0.26307014,92731.0,92730.0,0.0021395]
["bitfinex","BTCUSD",1745469243473,0.28070587,92731.0,92730.0,0.0021395]
["bitfinex","BTCUSD",1745469244814,0.23440587,92731.0,92730.0,0.0021395]
["bitfinex","BTCUSD",1745469247254,0.23440587,92731.0,92730.0,0.21781943]
["bitfinex","BTCUSD",1745469247457,0.12751573,92731.0,92730.0,0.21781943]
["bitfinex","BTCUSD",1745469247820,0.11743817,92731.0,92730.0,0.21781943]
["bitfinex","BTCUSD",1745469250232,0.10988,92731.0,92730.0,0.55781943]
["bitfinex","BTCUSD",1745469251916,0.006,92731.0,92730.0,0.55781943]
["bitfinex","BTCUSD",1745469252135,0.006,92731.0,92730.0,0.71010957]
["bitfinex","BTCUSD",1745469252961,0.003,92731.0,92730.0,0.70910957]
["bitfinex","BTCUSD",1745469253377,0.002,92731.0,92730.0,0.70910957]
["bitfinex","BTCUSD",1745469253830,0.005,92731.0,92730.0,0.72927443]
["bitfinex","BTCUSD",1745469256050,0.003,92731.0,92730.0,0.72827443]
["bitfinex","BTCUSD",1745469256427,0.001,92731.0,92730.0,0.72927443]
["bitfinex","BTCUSD",1745469256762,0.001,92731.0,92730.0,0.72827443]
["bitfinex","BTCUSD",1745469257218,0.002,92731.0,92730.0,0.73127443]
["bitfinex","BTCUSD",1745469257847,0.002,92731.0,92730.0,0.71110957]
["bitfinex","BTCUSD",1745469258971,0.002,92731.0,92730.0,0.66570957]
["bitfinex","BTCUSD",1745469259737,0.002,92731.0,92730.0,0.55881943]
["bitfinex","BTCUSD",1745469267065,0.002,92731.0,92730.0,0.3431395]
["bitfinex","BTCUSD",1745469268913,0.0481,92733.0,92732.0,0.34]
["bitfinex","BTCUSD",1745469269129,0.10689014,92733.0,92732.0,0.34]
["bitfinex","BTCUSD",1745469269353,0.0459,92741.0,92738.0,0.01078306]
["bitfinex","BTCUSD",1745469269531,0.10689014,92740.0,92738.0,0.01078306]
["bitfinex","BTCUSD",1745469270147,0.10689014,92740.0,92739.0,0.21565899]
["bitfinex","BTCUSD",1745469270562,0.0459,92746.0,92743.0,0.01078248]
["bitfinex","BTCUSD",1745469270777,0.10689014,92745.0,92743.0,0.01078248]
["bitfinex","BTCUSD",1745469272239,0.10689014,92745.0,92743.0,0.22643202]
["bitfinex","BTCUSD",1745469272816,0.10989014,92745.0,92743.0,0.22743202]
["bitfinex","BTCUSD",1745469272987,0.11289014,92745.0,92743.0,0.22843202]
["bitfinex","BTCUSD",1745469274619,0.00754255,92744.0,92743.0,0.22843202]
["bitfinex","BTCUSD",1745469274968,0.00468519,92744.0,92743.0,0.22843202]
["bitfinex","BTCUSD",1745469275599,0.00468519,92744.0,92743.0,0.21564954]
["bitfinex","BTCUSD",1745469275805,0.00768519,92744.0,92743.0,0.21664954]
["bitfinex","BTCUSD",1745469276011,0.01068519,92744.0,92743.0,0.21764954]
["bitfinex","BTCUSD",1745469276348,0.01068519,92744.0,92743.0,0.3208595]
["bitfinex","BTCUSD",1745469279374,0.01068519,92744.0,92743.0,0.21764954]
["bitfinex","BTCUSD",1745469280549,0.11757533,92744.0,92743.0,0.002]
["bitfinex","BTCUSD",1745469285415,0.20927533,92744.0,92743.0,0.002]
["bitfinex","BTCUSD",1745469285640,0.219341,92744.0,92743.0,0.002]
["bitfinex","BTCUSD",1745469286127,0.01078364,92733.0,92730.0,0.0001395]
["bitfinex","BTCUSD",1745469286339,0.15649014,92732.0,92730.0,0.0001395]
["bitfinex","BTCUSD",1745469286759,0.01006567,92731.0,92730.0,0.0001395]
["bitfinex","BTCUSD",1745469287113,0.11695581,92731.0,92730.0,0.0001395]
["bitfinex","BTCUSD",1745469287424,0.12450221,92731.0,92730.0,0.0001395]
["bitfinex","BTCUSD",1745469288452,0.12750221,92731.0,92730.0,0.0011395]
["bitfinex","BTCUSD",1745469288708,0.11743654,92731.0,92730.0,0.0011395]
["bitfinex","BTCUSD",1745469289188,0.11843654,92731.0,92730.0,0.0011395]
["bitfinex","BTCUSD",1745469295181,0.22199654,92731.0,92730.0,0.0011395]
["bitfinex","BTCUSD",1745469298929,0.23206463,92731.0,92730.0,0.0011395]
["bitfinex","BTCUSD",1745469305112,0.22199654,92731.0,92730.0,0.0011395]
["bitfinex","BTCUSD",1745469306546,0.78828666,92731.0,92730.0,0.0011395]
["bitfinex","BTCUSD",1745469306790,0.72899652,92731.0,92730.0,0.0011395]
["bitfinex","BTCUSD",1745469307392,0.72599652,92731.0,92730.0,0.0001395]
["bitfinex","BTCUSD",1745469307588,0.72899652,92731.0,92730.0,0.0011395]
["bitfinex","BTCUSD",1745469307833,0.73906042,92731.0,92730.0,0.0001395]
["bitfinex","BTCUSD",1745469308046,0.74106042,92731.0,92730.0,0.0001395]
["bitfinex","BTCUSD",1745469308686,0.74606042,92731.0,92730.0,0.0011395]
["bitfinex","BTCUSD",1745469309326,0.74406042,92731.0,92730.0,0.0011395]
["bitfinex","BTCUSD",1745469309751,0.74706042,92731.0,92730.0,0.0011395]
["bitfinex","BTCUSD",1745469317379,0.85395056,92731.0,92730.0,0.0011395]
["bitfinex","BTCUSD",1745469318191,0.74706042,92731.0,92730.0,0.0011395]
["bitfinex","BTCUSD",1745469327458,0.26340086,92721.0,92720.0,0.0008492]
["bitfinex","BTCUSD",1745469327670,0.370291,92721.0,92720.0,0.0008492]
["bitfinex","BTCUSD",1745469327877,0.83139098,92721.0,92720.0,1e-08]
["bitfinex","BTCUSD",1745469328090,0.26340784,92718.0,92717.0,1e-08]
["bitfinex","BTCUSD",1745469328282,0.37029798,92718.0,92717.0,1e-08]
["bitfinex","BTCUSD",1745469329187,0.37784438,92718.0,92717.0,1e-08]
["bitfinex","BTCUSD",1745469329446,0.38790828,92718.0,92717.0,1e-08]
["bitfinex","BTCUSD",1745469329654,0.49779842,92718.0,92717.0,1e-08]
["bitfinex","BTCUSD",1745469330506,0.50179842,92718.0,92717.0,1e-08]
["bitfinex","BTCUSD",1745469331819,0.9144984,92718.0,92717.0,1e-08]
["bitfinex","BTCUSD",1745469335037,0.92275922,92718.0,92717.0,1e-08]
["bitfinex","BTCUSD",1745469336385,0.93830007,92718.0,92717.0,1e-08]
["bitfinex","BTCUSD",1745469342213,0.92823617,92718.0,92717.0,1e-08]
["bitfinex","BTCUSD",1745469342644,0.80580518,92718.0,92717.0,1e-08]
["bitfinex","BTCUSD",1745469342843,0.86154518,92718.0,92717.0,1e-08]
["bitfinex","BTCUSD",1745469343857,0.75810518,92718.0,92717.0,1e-08]
["bitfinex","BTCUSD",1745469344053,0.86154518,92718.0,92717.0,1e-08]
["bitfinex","BTCUSD",1745469346487,0.63757652,92718.0,92717.0,1e-08]
["bitfinex","BTCUSD",1745469346716,0.53413652,92718.0,92717.0,1e-08]
["bitfinex","BTCUSD",1745469346938,0.63757652,92718.0,92717.0,1e-08]
["bitfinex","BTCUSD",1745469347376,0.63757652,92718.0,92717.0,0.21571018]
["bitfinex","BTCUSD",1745469347803,0.63757652,92718.0,92717.0,1e-08]
["bitfinex","BTCUSD",1745469348342,0.63057652,92718.0,92717.0,1e-08]
["bitfinex","BTCUSD",1745469348575,0.63157652,92718.0,92717.0,1e-08]
["bitfinex","BTCUSD",1745469349920,0.63257652,92718.0,92717.0,1e-08]
["bitfinex","BTCUSD",1745469351161,0.62503012,92718.0,92717.0,0.02014359]
["bitfinex","BTCUSD",1745469352100,0.62503012,92718.0,92717.0,0.43723577]
["bitfinex","BTCUSD",1745469352297,0.62503012,92718.0,92717.0,0.36014359]
["bitfinex","BTCUSD",1745469355711,0.62503012,92718.0,92717.0,0.34000001]
["bitfinex","BTCUSD",1745469361511,0.51813998,92718.0,92717.0,0.34000001]
["bitfinex","BTCUSD",1745469361723,0.51793998,92718.0,92717.0,0.34000001]
["bitfinex","BTCUSD",1745469361945,0.51793998,92718.0,92717.0,0.38860001]
["bitfinex","BTCUSD",1745469362636,0.51793998,92718.0,92717.0,0.40872693]
["bitfinex","BTCUSD",1745469364224,0.51793998,92718.0,92717.0,0.51661707]
["bitfinex","BTCUSD",1745469365313,0.51793998,92718.0,92717.0,0.40972693]
["bitfinex","BTCUSD",1745469368875,0.10524,92718.0,92717.0,0.40972693]
["bitfinex","BTCUSD",1745469369780,0.10324,92718.0,92717.0,0.40972693]
["bitfinex","BTCUSD",1745469370013,0.102067,92718.0,92717.0,0.41072693]
["bitfinex","BTCUSD",1745469370651,0.102067,92718.0,92717.0,0.45862693]
["bitfinex","BTCUSD",1745469370864,0.102067,92718.0,92717.0,0.56551707]
["bitfinex","BTCUSD",1745469372323,0.002,92718.0,92717.0,0.56551707]
["bitfinex","BTCUSD",1745469373194,0.002,92718.0,92717.0,0.45862693]
["bitfinex","BTCUSD",1745469374702,0.002,92718.0,92717.0,0.43850001]
["bitfinex","BTCUSD",1745469375407,0.002,92718.0,92717.0,0.38990001]
["bitfinex","BTCUSD",1745469375614,0.002,92718.0,92717.0,0.34200001]
["bitfinex","BTCUSD",1745469376350,0.16292434,92727.0,92719.0,0.35078527]
["bitfinex","BTCUSD",1745469376563,0.01078457,92725.0,92719.0,0.34]
["bitfinex","BTCUSD",1745469376759,0.01078492,92722.0,92719.0,0.34]
["bitfinex","BTCUSD",1745469376958,0.22648834,92720.0,92717.0,0.00500001]
["bitfinex","BTCUSD",1745469377184,0.10689014,92719.0,92717.0,0.00200001]
["bitfinex","BTCUSD",1745469377387,0.10689014,92719.0,92717.0,0.00100001]
["bitfinex","BTCUSD",1745469378582,0.10789014,92719.0,92717.0,0.00200001]
["bitfinex","BTCUSD",1745469378812,0.21570784,92718.0,92717.0,0.00200001]
["bitfinex","BTCUSD",1745469379047,0.10689014,92718.0,92717.0,0.00200001]
["bitfinex","BTCUSD",1745469379394,0.10689014,92718.0,92717.0,0.00500001]
["bitfinex","BTCUSD",1745469379613,0.10689014,92718.0,92717.0,0.00400001]
["bitfinex","BTCUSD",1745469379794,0.10689014,92718.0,92717.0,0.00200001]
["bitfinex","BTCUSD",1745469379977,0.10689014,92718.0,92717.0,0.00100001]
["bitfinex","BTCUSD",1745469380178,0.10789014,92718.0,92717.0,0.00300001]
["bitfinex","BTCUSD",1745469380381,0.10889014,92718.0,92717.0,0.00400001]
["bitfinex","BTCUSD",1745469383988,0.37319798,92718.0,92717.0,0.00400001]
["bitfinex","BTCUSD",1745469384420,0.7980322,92718.0,92717.0,0.00400001]
["bitfinex","BTCUSD",1745469384754,0.80558413,92718.0,92717.0,0.00400001]
["bitfinex","BTCUSD",1745469385227,0.79344989,92718.0,92717.0,0.00400001]
["bitfinex","BTCUSD",1745469385338,0.79244989,92718.0,92717.0,0.00200001]
["bitfinex","BTCUSD",1745469385985,0.79544989,92718.0,92717.0,0.00200001]
["bitfinex","BTCUSD",1745469386184,0.79444989,92718.0,92717.0,0.00100001]
["bitfinex","BTCUSD",1745469387040,0.79644989,92718.0,92717.0,0.00200001]
["bitfinex","BTCUSD",1745469390965,0.79644989,92718.0,92717.0,0.00100001]
["bitfinex","BTCUSD",1745469394476,0.79644989,92718.0,92703.0,0.0008488]
["bitfinex","BTCUSD",1745469394477,0.26334042,92704.0,92703.0,0.0008488]
["bitfinex","BTCUSD",1745469394688,0.51871056,92704.0,92703.0,0.0008488]
["bitfinex","BTCUSD",1745469395553,0.52626249,92704.0,92703.0,0.0008488]
["bitfinex","BTCUSD",1745469396313,0.52726249,92704.0,92703.0,0.0018488]
["bitfinex","BTCUSD",1745469396944,0.21574507,92702.0,92700.0,1e-08]
["bitfinex","BTCUSD",1745469397148,0.15449014,92701.0,92700.0,1e-08]
["bitfinex","BTCUSD",1745469397590,0.25757014,92701.0,92700.0,1e-08]
["bitfinex","BTCUSD",1745469397918,0.26512207,92701.0,92700.0,1e-08]
["bitfinex","BTCUSD",1745469398278,0.26521719,92701.0,92700.0,1e-08]
["bitfinex","BTCUSD",1745469398488,0.32290268,92701.0,92700.0,1e-08]
["bitfinex","BTCUSD",1745469398935,0.32790268,92701.0,92700.0,1e-08]
["bitfinex","BTCUSD",1745469399285,0.32290268,92701.0,92700.0,1e-08]
["bitfinex","BTCUSD",1745469399845,0.32690268,92701.0,92700.0,1e-08]
["bitfinex","BTCUSD",1745469401317,0.33190268,92701.0,92700.0,1e-08]
["bitfinex","BTCUSD",1745469402222,0.74460266,92701.0,92700.0,1e-08]
["bitfinex","BTCUSD",1745469402836,0.01078923,92685.0,92681.0,0.000848]
["bitfinex","BTCUSD",1745469403101,0.10689014,92684.0,92681.0,0.000848]
["bitfinex","BTCUSD",1745469403304,0.2157893,92683.0,92681.0,0.000848]
["bitfinex","BTCUSD",1745469403514,0.32267944,92683.0,92681.0,0.000848]
["bitfinex","BTCUSD",1745469405873,0.32367944,92683.0,92681.0,0.000848]
["bitfinex","BTCUSD",1745469406078,0.40113676,92683.0,92681.0,0.000848]
["bitfinex","BTCUSD",1745469406587,0.32467944,92683.0,92681.0,0.000848]
["bitfinex","BTCUSD",1745469408038,0.73737942,92683.0,92681.0,0.000848]
["bitfinex","BTCUSD",1745469409844,0.73737942,92683.0,92682.0,0.0108474]
["bitfinex","BTCUSD",1745469411653,0.74540948,92683.0,92682.0,0.0108474]
["bitfinex","BTCUSD",1745469413408,0.75296141,92683.0,92682.0,0.0108474]
["bitfinex","BTCUSD",1745469414587,0.74540948,92683.0,92682.0,0.0108474]
["bitfinex","BTCUSD",1745469414761,0.85229962,92683.0,92682.0,0.0108474]
["bitfinex","BTCUSD",1745469415459,0.85985155,92683.0,92682.0,0.0108474]
["bitfinex","BTCUSD",1745469417205,0.96297155,92683.0,92682.0,0.0108474]
["bitfinex","BTCUSD",1745469418528,0.85608141,92683.0,92682.0,0.0108474]
["bitfinex","BTCUSD",1745469425443,0.90568141,92683.0,92682.0,0.0008474]
["bitfinex","BTCUSD",1745469426450,0.90468141,92683.0,92682.0,0.0008474]
["bitfinex","BTCUSD",1745469426681,0.90668141,92683.0,92682.0,0.0008474]
["bitfinex","BTCUSD",1745469427087,0.90568141,92683.0,92682.0,0.0008474]
["bitfinex","BTCUSD",1745469427309,1.01557155,92683.0,92682.0,0.0008474]
["bitfinex","BTCUSD",1745469427515,0.85908141,92683.0,92682.0,0.0008474]
["bitfinex","BTCUSD",1745469427874,0.63306205,92683.0,92682.0,0.0008474]
["bitfinex","BTCUSD",1745469428330,0.63606205,92683.0,92682.0,0.0008474]
["bitfinex","BTCUSD",1745469429340,0.63306205,92683.0,92682.0,0.0008474]
["bitfinex","BTCUSD",1745469429616,0.63406205,92683.0,92682.0,0.0008474]
["bitfinex","BTCUSD",1745469430609,0.63106205,92683.0,92682.0,0.0008474]
["bitfinex","BTCUSD",1745469431215,0.52914205,92683.0,92682.0,0.0008474]
["bitfinex","BTCUSD",1745469431413,0.63206205,92683.0,92682.0,0.0008474]
["bitfinex","BTCUSD",1745469432584,0.84785135,92683.0,92682.0,0.0008474]
["bitfinex","BTCUSD",1745469432772,0.95474149,92683.0,92682.0,0.0008474]
["bitfinex","BTCUSD",1745469434285,0.96481502,92683.0,92682.0,0.0008474]
["bitfinex","BTCUSD",1745469436802,0.21579628,92680.0,92676.0,1e-08]
["bitfinex","BTCUSD",1745469437004,0.32269341,92677.0,92676.0,1e-08]
["bitfinex","BTCUSD",1745469437215,0.42958355,92677.0,92676.0,1e-08]
["bitfinex","BTCUSD",1745469437446,0.43713548,92677.0,92676.0,1e-08]
["bitfinex","BTCUSD",1745469438075,0.44720388,92677.0,92676.0,1e-08]
["bitfinex","BTCUSD",1745469438925,0.44920388,92677.0,92676.0,1e-08]
["bitfinex","BTCUSD",1745469439356,0.45120388,92677.0,92676.0,1e-08]
["bitfinex","BTCUSD",1745469440455,0.86390386,92677.0,92676.0,1e-08]
["bitfinex","BTCUSD",1745469440672,1.00685619,92677.0,92676.0,1e-08]
["bitfinex","BTCUSD",1745469441736,1.00485619,92677.0,92676.0,1e-08]
["bitfinex","BTCUSD",1745469442194,1.00130466,92677.0,92676.0,1e-08]
["bitfinex","BTCUSD",1745469442415,0.99523586,92677.0,92676.0,1e-08]
["bitfinex","BTCUSD",1745469442630,0.96502438,92677.0,92676.0,1e-08]
["bitfinex","BTCUSD",1745469442846,0.97863836,92677.0,92676.0,1e-08]
["bitfinex","BTCUSD",1745469443332,0.98463836,92677.0,92676.0,1e-08]
["bitfinex","BTCUSD",1745469445587,0.96909751,92677.0,92676.0,1e-08]
["bitfinex","BTCUSD",1745469446002,1.07205751,92677.0,92676.0,1e-08]
["bitfinex","BTCUSD",1745469447192,0.96909751,92677.0,92676.0,1e-08]
["bitfinex","BTCUSD",1745469447431,1.07205751,92677.0,92676.0,1e-08]
["bitfinex","BTCUSD",1745469449275,1.06199238,92677.0,92676.0,1e-08]
["bitfinex","BTCUSD",1745469450240,1.07753323,92677.0,92676.0,1e-08]
["bitfinex","BTCUSD",1745469450456,1.07753323,92677.0,92662.0,1e-08]
["bitfinex","BTCUSD",1745469450457,0.23137672,92663.0,92662.0,1e-08]
["bitfinex","BTCUSD",1745469450642,0.38796686,92663.0,92662.0,1e-08]
["bitfinex","BTCUSD",1745469450894,0.43646686,92663.0,92662.0,1e-08]
["bitfinex","BTCUSD",1745469451082,0.47418464,92663.0,92662.0,1e-08]
["bitfinex","BTCUSD",1745469451343,0.89812584,92663.0,92662.0,1e-08]
["bitfinex","BTCUSD",1745469451557,1.00501598,92663.0,92662.0,1e-08]
["bitfinex","BTCUSD",1745469451761,1.04015899,92663.0,92662.0,1e-08]
["bitfinex","BTCUSD",1745469451979,0.2650615,92652.0,92651.0,0.002]
["bitfinex","BTCUSD",1745469452237,0.47475164,92652.0,92651.0,0.00246567]
["bitfinex","BTCUSD",1745469452513,0.47375164,92652.0,92651.0,0.00246567]
["bitfinex","BTCUSD",1745469452757,0.33030049,92652.0,92651.0,0.00246567]
["bitfinex","BTCUSD",1745469452964,0.53080549,92652.0,92651.0,0.00246567]
["bitfinex","BTCUSD",1745469453650,0.53680549,92652.0,92651.0,0.00246567]
["bitfinex","BTCUSD",1745469454313,0.54280549,92652.0,92651.0,0.00246567]
["bitfinex","BTCUSD",1745469455989,0.53525664,92652.0,92651.0,0.00246567]
["bitfinex","BTCUSD",1745469456210,0.52842664,92652.0,92651.0,0.00246567]
["bitfinex","BTCUSD",1745469457280,0.43072164,92652.0,92651.0,0.00246567]
["bitfinex","BTCUSD",1745469457836,0.84342162,92652.0,92651.0,0.00246567]
["bitfinex","BTCUSD",1745469458647,0.8516026,92652.0,92651.0,0.00246567]
["bitfinex","BTCUSD",1745469461748,0.85915145,92652.0,92651.0,0.00246567]
["bitfinex","BTCUSD",1745469462806,0.75635145,92652.0,92651.0,0.00246567]
["bitfinex","BTCUSD",1745469463027,0.54731995,92652.0,92651.0,0.00246567]
["bitfinex","BTCUSD",1745469463252,0.64193897,92652.0,92651.0,0.00246567]
["bitfinex","BTCUSD",1745469463478,0.63439012,92652.0,92651.0,0.00246567]
["bitfinex","BTCUSD",1745469464208,0.62839012,92652.0,92651.0,0.00246567]
["bitfinex","BTCUSD",1745469464456,0.62439012,92652.0,92651.0,0.00246567]
["bitfinex","BTCUSD",1745469465288,0.62239012,92652.0,92651.0,0.00246567]
["bitfinex","BTCUSD",1745469465881,0.62539012,92652.0,92651.0,0.00246567]
["bitfinex","BTCUSD",1745469466270,0.62239012,92652.0,92651.0,0.00246567]
["bitfinex","BTCUSD",1745469466477,0.62339012,92652.0,92651.0,0.00346567]
["bitfinex","BTCUSD",1745469466678,0.62339012,92652.0,92651.0,0.00246567]
["bitfinex","BTCUSD",1745469466908,0.62539012,92652.0,92651.0,0.00346567]
["bitfinex","BTCUSD",1745469467245,0.68900836,92652.0,92651.0,0.00346567]
["bitfinex","BTCUSD",1745469467451,0.62539012,92652.0,92651.0,0.00346567]
["bitfinex","BTCUSD",1745469475218,0.52259012,92652.0,92651.0,0.00346567]
["bitfinex","BTCUSD",1745469475424,0.62539012,92652.0,92651.0,0.00346567]
["bitfinex","BTCUSD",1745469476106,0.67609012,92652.0,92651.0,1e-08]
["bitfinex","BTCUSD",1745469476351,0.78298026,92652.0,92651.0,1e-08]
["bitfinex","BTCUSD",1745469476597,0.68018026,92652.0,92651.0,1e-08]
["bitfinex","BTCUSD",1745469476828,0.67509012,92652.0,92651.0,1e-08]
["bitfinex","BTCUSD",1745469477058,0.67409012,92652.0,92651.0,1e-08]
["bitfinex","BTCUSD",1745469477264,0.01079365,92647.0,92644.0,0.0004247]
["bitfinex","BTCUSD",1745469477479,0.10689014,92645.0,92644.0,0.00056428]
["bitfinex","BTCUSD",1745469478523,0.11443166,92645.0,92644.0,0.00056428]
["bitfinex","BTCUSD",1745469479341,0.12043166,92645.0,92644.0,0.00056428]
["bitfinex","BTCUSD",1745469480025,0.12643166,92645.0,92644.0,0.00056428]
["bitfinex","BTCUSD",1745469481483,0.53913164,92645.0,92644.0,0.00056428]
["bitfinex","BTCUSD",1745469481737,0.64602178,92645.0,92644.0,0.00056428]
["bitfinex","BTCUSD",1745469491916,0.74870178,92645.0,92644.0,0.00056428]
["bitfinex","BTCUSD",1745469493286,0.64181164,92645.0,92644.0,0.00056428]
["bitfinex","BTCUSD",1745469494953,0.63427012,92645.0,92644.0,0.00056428]
["bitfinex","BTCUSD",1745469498847,0.64180845,92645.0,92644.0,0.00056428]
["bitfinex","BTCUSD",1745469500674,0.53912845,92645.0,92644.0,0.00056428]
["bitfinex","BTCUSD",1745469500891,0.64176845,92645.0,92644.0,0.04956428]
["bitfinex","BTCUSD",1745469501631,0.62223012,92645.0,92644.0,0.04956428]
["bitfinex","BTCUSD",1745469501852,0.62323012,92645.0,92644.0,0.04956428]
["bitfinex","BTCUSD",1745469502049,0.62423012,92645.0,92644.0,0.04956428]
["bitfinex","BTCUSD",1745469504332,0.73112026,92645.0,92644.0,0.00056428]
["bitfinex","BTCUSD",1745469504733,0.62423012,92645.0,92644.0,0.00056428]
["bitfinex","BTCUSD",1745469504957,0.63177872,92645.0,92644.0,0.00056428]
["bitfinex","BTCUSD",1745469505083,0.62977872,92645.0,92644.0,0.00056428]
["bitfinex","BTCUSD",1745469505486,0.63377872,92645.0,92644.0,0.00056428]
["bitfinex","BTCUSD",1745469505685,0.63177872,92645.0,92644.0,0.00056428]
["bitfinex","BTCUSD",1745469505915,0.63377872,92645.0,92644.0,0.00056428]
["bitfinex","BTCUSD",1745469507187,0.63777872,92645.0,92644.0,0.00056428]
["bitfinex","BTCUSD",1745469511562,0.63777872,92645.0,92644.0,0.04966428]
["bitfinex","BTCUSD",1745469512985,0.53513872,92645.0,92644.0,0.04966428]
["bitfinex","BTCUSD",1745469513184,0.63761872,92645.0,92644.0,0.04966428]
["bitfinex","BTCUSD",1745469514074,0.53513872,92645.0,92644.0,0.04966428]
["bitfinex","BTCUSD",1745469514318,0.63761872,92645.0,92644.0,0.04966428]
["bitfinex","BTCUSD",1745469518593,0.63761872,92645.0,92644.0,0.00056428]
["bitfinex","BTCUSD",1745469522490,0.74450886,92645.0,92644.0,0.00056428]
["bitfinex","BTCUSD",1745469533924,0.21589179,92639.0,92638.0,0.0004248]
["bitfinex","BTCUSD",1745469534135,0.78111763,92639.0,92638.0,0.0004248]
["bitfinex","BTCUSD",1745469534344,0.81886931,92639.0,92638.0,0.0004248]
["bitfinex","BTCUSD",1745469534543,0.92575945,92639.0,92638.0,0.0004248]
["bitfinex","BTCUSD",1745469535000,0.93275945,92639.0,92638.0,0.0004248]
["bitfinex","BTCUSD",1745469536049,0.98265945,92639.0,92638.0,0.0004248]
["bitfinex","BTCUSD",1745469536501,0.98965945,92639.0,92638.0,0.0004248]
["bitfinex","BTCUSD",1745469536713,0.95945637,92639.0,92638.0,0.0004248]
["bitfinex","BTCUSD",1745469537564,1.00517095,92639.0,92638.0,0.0004248]
["bitfinex","BTCUSD",1745469537767,0.97499722,92639.0,92638.0,0.0004248]
["bitfinex","BTCUSD",1745469537973,1.00516419,92639.0,92638.0,0.0004248]
["bitfinex","BTCUSD",1745469538383,0.99816419,92639.0,92638.0,0.0004248]
["bitfinex","BTCUSD",1745469538629,0.97599722,92639.0,92638.0,0.0004248]
["bitfinex","BTCUSD",1745469538838,0.96899722,92639.0,92638.0,0.0004248]
["bitfinex","BTCUSD",1745469539262,0.97699722,92639.0,92638.0,0.0004248]
["bitfinex","BTCUSD",1745469543030,0.2159081,92632.0,92631.0,0.002]
["bitfinex","BTCUSD",1745469543227,0.35005091,92632.0,92631.0,0.002]
["bitfinex","BTCUSD",1745469543776,0.35759951,92632.0,92631.0,0.002]
["bitfinex","BTCUSD",1745469545160,0.34234684,92632.0,92631.0,0.002]
["bitfinex","BTCUSD",1745469545726,0.44466684,92632.0,92631.0,0.002]
["bitfinex","BTCUSD",1745469548809,0.85637774,92632.0,92631.0,0.002]
["bitfinex","BTCUSD",1745469549032,0.86451204,92632.0,92631.0,0.002]
["bitfinex","BTCUSD",1745469551558,1.22071204,92632.0,92631.0,0.002]
["bitfinex","BTCUSD",1745469551706,1.32760218,92632.0,92631.0,0.002]
["bitfinex","BTCUSD",1745469552126,1.37640218,92632.0,92631.0,0.002]
["bitfinex","BTCUSD",1745469552776,1.37640218,92632.0,92611.0,0.002]
["bitfinex","BTCUSD",1745469552777,0.0488,92624.0,92611.0,0.002]
["bitfinex","BTCUSD",1745469552986,0.32284021,92614.0,92613.0,0.00056444]
["bitfinex","BTCUSD",1745469553183,0.33038881,92614.0,92613.0,0.00056444]
["bitfinex","BTCUSD",1745469553641,0.34592966,92614.0,92613.0,0.00056444]
["bitfinex","BTCUSD",1745469554727,0.40072966,92614.0,92613.0,0.00056444]
["bitfinex","BTCUSD",1745469555154,0.39472966,92614.0,92613.0,0.00056444]
["bitfinex","BTCUSD",1745469555347,0.49049107,92614.0,92613.0,0.00056444]
["bitfinex","BTCUSD",1745469555683,0.49649107,92614.0,92613.0,0.00056444]
["bitfinex","BTCUSD",1745469557906,0.49649107,92614.0,92606.0,0.000425]
["bitfinex","BTCUSD",1745469557907,0.42083791,92607.0,92606.0,0.000425]
["bitfinex","BTCUSD",1745469558130,0.67948805,92607.0,92606.0,0.000425]
["bitfinex","BTCUSD",1745469558328,0.69661678,92607.0,92606.0,0.000425]
["bitfinex","BTCUSD",1745469558587,0.21598038,92601.0,92600.0,0.0004246]
["bitfinex","BTCUSD",1745469558758,0.42077052,92601.0,92600.0,0.0004246]
["bitfinex","BTCUSD",1745469559717,0.42831912,92601.0,92600.0,0.0004246]
["bitfinex","BTCUSD",1745469560983,0.44385997,92601.0,92600.0,0.0004246]
["bitfinex","BTCUSD",1745469561196,0.55675011,92601.0,92600.0,0.0004246]
["bitfinex","BTCUSD",1745469561415,0.55675011,92601.0,92600.0,1e-08]
["bitfinex","BTCUSD",1745469561619,0.44031912,92601.0,92600.0,1e-08]
["bitfinex","BTCUSD",1745469561829,0.39181912,92601.0,92600.0,1e-08]
["bitfinex","BTCUSD",1745469562043,0.49417912,92601.0,92600.0,1e-08]
["bitfinex","BTCUSD",1745469562221,0.48817912,92601.0,92600.0,1e-08]
["bitfinex","BTCUSD",1745469562521,0.39381912,92601.0,92600.0,1e-08]
["bitfinex","BTCUSD",1745469562751,0.60306926,92601.0,92600.0,1e-08]
["bitfinex","BTCUSD",1745469562970,0.61006151,92601.0,92600.0,1e-08]
["bitfinex","BTCUSD",1745469563148,0.60406151,92601.0,92600.0,1e-08]
["bitfinex","BTCUSD",1745469563286,0.61206151,92601.0,92600.0,1e-08]
["bitfinex","BTCUSD",1745469563482,0.0107996,92596.0,92583.0,0.0004248]
["bitfinex","BTCUSD",1745469563729,0.32288685,92594.0,92583.0,0.0004248]
["bitfinex","BTCUSD",1745469564345,0.74372475,92594.0,92583.0,0.0004248]
["bitfinex","BTCUSD",1745469565244,0.75072475,92594.0,92583.0,0.0004248]
["bitfinex","BTCUSD",1745469565651,0.84862475,92594.0,92583.0,0.0004248]
["bitfinex","BTCUSD",1745469566342,0.7925839,92594.0,92583.0,0.0004248]
["bitfinex","BTCUSD",1745469566804,0.89247404,92594.0,92583.0,0.0004248]
["bitfinex","BTCUSD",1745469567025,0.88547404,92594.0,92583.0,0.0004248]
["bitfinex","BTCUSD",1745469567241,0.91401489,92594.0,92583.0,0.0004248]
["bitfinex","BTCUSD",1745469568076,0.96351489,92594.0,92583.0,0.0004248]
["bitfinex","BTCUSD",1745469569145,0.95651489,92594.0,92583.0,0.0004248]
["bitfinex","BTCUSD",1745469569365,0.40364085,92591.0,92583.0,0.0004248]
["bitfinex","BTCUSD",1745469569567,0.33843703,92590.0,92583.0,0.0004248]
["bitfinex","BTCUSD",1745469570535,0.39508563,92590.0,92583.0,0.0004248]
["bitfinex","BTCUSD",1745469570735,0.21602004,92584.0,92583.0,0.0004248]
["bitfinex","BTCUSD",1745469571063,0.21603638,92577.0,92575.0,0.0004247]
["bitfinex","BTCUSD",1745469571291,0.10689014,92576.0,92575.0,0.0004247]
["bitfinex","BTCUSD",1745469572691,0.15319014,92576.0,92575.0,0.0004247]
["bitfinex","BTCUSD",1745469572919,0.15919014,92576.0,92575.0,0.0004247]
["bitfinex","BTCUSD",1745469573886,0.16519014,92576.0,92575.0,0.0004247]
["bitfinex","BTCUSD",1745469574090,0.18263363,92576.0,92575.0,0.0004247]
["bitfinex","BTCUSD",1745469575268,0.58850588,92576.0,92575.0,0.0004247]
["bitfinex","BTCUSD",1745469575711,0.69070588,92576.0,92575.0,0.0004247]
["bitfinex","BTCUSD",1745469576817,0.67326239,92576.0,92575.0,0.0004247]
["bitfinex","BTCUSD",1745469577531,0.21606905,92563.0,92562.0,0.0004247]
["bitfinex","BTCUSD",1745469577744,0.77470674,92563.0,92562.0,0.0004247]
["bitfinex","BTCUSD",1745469579478,0.77870674,92563.0,92562.0,0.0004247]
["bitfinex","BTCUSD",1745469579683,0.88559688,92563.0,92562.0,0.0004247]
["bitfinex","BTCUSD",1745469580154,0.88559688,92563.0,92537.0,0.0004248]
["bitfinex","BTCUSD",1745469580155,0.0108052,92548.0,92537.0,0.0004248]
["bitfinex","BTCUSD",1745469580372,0.32299888,92546.0,92537.0,0.0004248]
["bitfinex","BTCUSD",1745469580844,0.42523888,92546.0,92537.0,0.0004248]
["bitfinex","BTCUSD",1745469581320,0.9042391,92546.0,92537.0,0.0004248]
["bitfinex","BTCUSD",1745469581537,0.90428544,92546.0,92537.0,0.0004248]
["bitfinex","BTCUSD",1745469582285,0.91783404,92546.0,92537.0,0.0004248]
["bitfinex","BTCUSD",1745469582480,0.89058137,92546.0,92537.0,0.0004248]
["bitfinex","BTCUSD",1745469582904,0.89458137,92546.0,92537.0,0.0004248]
["bitfinex","BTCUSD",1745469583105,0.89058137,92546.0,92537.0,0.0004248]
["bitfinex","BTCUSD",1745469583313,0.84428137,92546.0,92537.0,0.0004248]
["bitfinex","BTCUSD",1745469583530,0.85028137,92546.0,92537.0,0.0004248]
["bitfinex","BTCUSD",1745469583738,0.95717151,92546.0,92537.0,0.0004248]
["bitfinex","BTCUSD",1745469588906,0.85028137,92546.0,92537.0,0.0004248]
["bitfinex","BTCUSD",1745469589107,0.85028137,92546.0,92545.0,0.001425]
["bitfinex","BTCUSD",1745469589329,0.85825103,92546.0,92545.0,0.001425]
["bitfinex","BTCUSD",1745469589750,0.85070243,92546.0,92545.0,0.001425]
["bitfinex","BTCUSD",1745469595143,0.85825103,92546.0,92545.0,0.001425]
["bitfinex","BTCUSD",1745469596040,0.75601103,92546.0,92545.0,0.001425]
["bitfinex","BTCUSD",1745469596239,0.85825103,92546.0,92545.0,0.001425]
["bitfinex","BTCUSD",1745469602431,0.64214229,92546.0,92545.0,0.001425]
["bitfinex","BTCUSD",1745469603183,0.63614229,92546.0,92545.0,0.001425]
["bitfinex","BTCUSD",1745469603391,0.63014229,92546.0,92545.0,0.001425]
["bitfinex","BTCUSD",1745469603687,0.63414229,92546.0,92545.0,0.001425]
["bitfinex","BTCUSD",1745469603897,0.63814229,92546.0,92545.0,0.001425]
["bitfinex","BTCUSD",1745469604316,0.63814229,92546.0,92545.0,0.34207182]
["bitfinex","BTCUSD",1745469604317,0.62601263,92546.0,92545.0,0.34207182]
["bitfinex","BTCUSD",1745469604524,0.62801263,92546.0,92545.0,0.31443608]
["bitfinex","BTCUSD",1745469604745,0.62401263,92546.0,92545.0,0.3200341]
["bitfinex","BTCUSD",1745469604952,0.61646403,92546.0,92545.0,0.3200341]
["bitfinex","BTCUSD",1745469605401,0.61446403,92546.0,92545.0,0.3200341]
["bitfinex","BTCUSD",1745469605823,0.50757389,92546.0,92545.0,0.3200341]
["bitfinex","BTCUSD",1745469606049,0.51057389,92546.0,92545.0,0.3200341]
["bitfinex","BTCUSD",1745469606267,0.51057389,92546.0,92545.0,0.6600341]
["bitfinex","BTCUSD",1745469606467,0.50757389,92546.0,92545.0,0.6600341]
["bitfinex","BTCUSD",1745469606653,0.50957389,92546.0,92545.0,0.6600341]
["bitfinex","BTCUSD",1745469606914,0.51057389,92546.0,92545.0,0.6610341]
["bitfinex","BTCUSD",1745469609210,0.40849389,92546.0,92545.0,0.6610341]
["bitfinex","BTCUSD",1745469609423,0.00304634,92546.0,92545.0,0.6610341]
["bitfinex","BTCUSD",1745469609833,4.634e-05,92546.0,92545.0,0.76692424]
["bitfinex","BTCUSD",1745469610028,0.00204634,92546.0,92545.0,0.76792424]
["bitfinex","BTCUSD",1745469610544,0.40544755,92569.0,92568.0,0.21605738]
["bitfinex","BTCUSD",1745469610762,0.40544755,92569.0,92568.0,0.28111426]
["bitfinex","BTCUSD",1745469611855,0.50752755,92569.0,92568.0,0.28111426]
["bitfinex","BTCUSD",1745469612515,0.61641769,92569.0,92568.0,0.27051426]
["bitfinex","BTCUSD",1745469612745,0.61641769,92569.0,92568.0,0.00655688]
["bitfinex","BTCUSD",1745469612965,0.61841769,92569.0,92568.0,0.00655688]
["bitfinex","BTCUSD",1745469613184,0.61841769,92569.0,92568.0,0.002]
["bitfinex","BTCUSD",1745469620723,0.83447274,92569.0,92568.0,0.002]
["bitfinex","BTCUSD",1745469623855,0.90567935,92569.0,92568.0,0.002]
["bitfinex","BTCUSD",1745469624237,0.91321163,92569.0,92568.0,0.002]
["bitfinex","BTCUSD",1745469624463,0.96091163,92569.0,92568.0,0.002]
["bitfinex","BTCUSD",1745469624871,0.95891163,92569.0,92568.0,0.001]
["bitfinex","BTCUSD",1745469625045,0.97345248,92569.0,92568.0,0.001]
["bitfinex","BTCUSD",1745469625256,1.31645248,92569.0,92568.0,1e-08]
["bitfinex","BTCUSD",1745469625655,1.31445248,92569.0,92568.0,1e-08]
["bitfinex","BTCUSD",1745469625891,1.32145248,92569.0,92568.0,1e-08]
["bitfinex","BTCUSD",1745469626436,1.32145248,92569.0,92537.0,0.0004248]
["bitfinex","BTCUSD",1745469626437,0.21610874,92546.0,92537.0,0.0004248]
["bitfinex","BTCUSD",1745469626634,0.42503888,92546.0,92537.0,0.0004248]
["bitfinex","BTCUSD",1745469627611,0.42603888,92546.0,92537.0,0.0004248]
["bitfinex","BTCUSD",1745469628055,0.83148643,92546.0,92537.0,0.0004248]
["bitfinex","BTCUSD",1745469628379,0.83248643,92546.0,92537.0,0.0004248]
["bitfinex","BTCUSD",1745469630827,0.83248643,92546.0,92545.0,0.00089084]
["bitfinex","BTCUSD",1745469631761,0.73044643,92546.0,92545.0,0.00089084]
["bitfinex","BTCUSD",1745469632051,0.83252643,92546.0,92545.0,0.00089084]
["bitfinex","BTCUSD",1745469634161,0.83232643,92546.0,92545.0,0.00089084]
["bitfinex","BTCUSD",1745469641688,0.61621769,92546.0,92545.0,0.00089084]
["bitfinex","BTCUSD",1745469641900,0.51433769,92546.0,92545.0,0.00089084]
["bitfinex","BTCUSD",1745469642111,0.61621769,92546.0,92545.0,0.00089084]
["bitfinex","BTCUSD",1745469645333,0.61625769,92546.0,92545.0,0.00089084]
["bitfinex","BTCUSD",1745469655937,0.73044643,92546.0,92545.0,0.00089084]
["bitfinex","BTCUSD",1745469656170,0.87742643,92546.0,92545.0,0.00089084]
["bitfinex","BTCUSD",1745469656640,0.40744755,92546.0,92545.0,0.21700192]
["bitfinex","BTCUSD",1745469657104,0.61621769,92546.0,92545.0,0.00089084]
["bitfinex","BTCUSD",1745469657330,0.83132643,92546.0,92545.0,0.00089084]
["bitfinex","BTCUSD",1745469657545,0.93721657,92546.0,92545.0,0.00089084]
["bitfinex","BTCUSD",1745469657759,0.99277146,92546.0,92545.0,0.00189084]
["bitfinex","BTCUSD",1745469657982,0.99377146,92546.0,92545.0,0.00189084]
["bitfinex","BTCUSD",1745469658217,0.88488132,92546.0,92545.0,0.00089084]
["bitfinex","BTCUSD",1745469658442,0.88588132,92546.0,92545.0,0.00089084]
["bitfinex","BTCUSD",1745469658670,0.83988132,92546.0,92545.0,0.00089084]
["bitfinex","BTCUSD",1745469658895,0.62377258,92546.0,92545.0,0.00089084]
["bitfinex","BTCUSD",1745469659851,0.83988132,92546.0,92545.0,0.00089084]
["bitfinex","BTCUSD",1745469660287,0.83788132,92546.0,92545.0,0.00089084]
["bitfinex","BTCUSD",1745469660720,0.84288132,92546.0,92545.0,0.00189084]
["bitfinex","BTCUSD",1745469660943,0.62677258,92546.0,92545.0,0.00189084]
["bitfinex","BTCUSD",1745469665020,0.84288132,92546.0,92545.0,0.00189084]
["bitfinex","BTCUSD",1745469665426,0.62677258,92546.0,92545.0,0.00189084]
["bitfinex","BTCUSD",1745469667134,0.52489258,92546.0,92545.0,0.00189084]
["bitfinex","BTCUSD",1745469667335,0.62661258,92546.0,92545.0,0.00189084]
["bitfinex","BTCUSD",1745469667783,0.52489258,92546.0,92545.0,0.00189084]
["bitfinex","BTCUSD",1745469667998,0.62661258,92546.0,92545.0,0.00189084]
["bitfinex","BTCUSD",1745469668223,0.61905769,92546.0,92545.0,0.00189084]
["bitfinex","BTCUSD",1745469674714,0.51216755,92546.0,92545.0,0.00189084]
["bitfinex","BTCUSD",1745469675131,0.51216755,92546.0,92545.0,0.00491611]
["bitfinex","BTCUSD",1745469675340,0.51216755,92546.0,92545.0,0.00189084]
["bitfinex","BTCUSD",1745469675554,0.51216755,92546.0,92545.0,0.00491606]
["bitfinex","BTCUSD",1745469676181,0.50916755,92546.0,92545.0,0.00491606]
["bitfinex","BTCUSD",1745469676396,0.50816755,92546.0,92545.0,0.00491606]
["bitfinex","BTCUSD",1745469676815,0.50916755,92546.0,92545.0,0.00289084]
["bitfinex","BTCUSD",1745469677027,0.50916755,92546.0,92545.0,0.00591606]
["bitfinex","BTCUSD",1745469677234,0.50816755,92546.0,92545.0,0.00491606]
["bitfinex","BTCUSD",1745469677659,0.50916755,92546.0,92545.0,0.00691606]
["bitfinex","BTCUSD",1745469677889,0.10372,92546.0,92545.0,0.00389084]
["bitfinex","BTCUSD",1745469678315,0.10372,92546.0,92545.0,0.00691606]
["bitfinex","BTCUSD",1745469679942,0.10372,92546.0,92545.0,0.08544446]
["bitfinex","BTCUSD",1745469680173,0.10372,92546.0,92545.0,0.00691606]
["bitfinex","BTCUSD",1745469682707,0.10372,92546.0,92545.0,0.0271174]
["bitfinex","BTCUSD",1745469683639,0.10372,92546.0,92545.0,0.00691606]
["bitfinex","BTCUSD",1745469684071,0.002,92546.0,92545.0,0.00691606]
["bitfinex","BTCUSD",1745469684448,0.002,92546.0,92545.0,0.02711534]
["bitfinex","BTCUSD",1745469685473,0.002,92546.0,92545.0,0.44766366]
["bitfinex","BTCUSD",1745469685675,0.002,92546.0,92545.0,0.44463844]
["bitfinex","BTCUSD",1745469688532,0.002,92546.0,92545.0,0.36409012]
["bitfinex","BTCUSD",1745469697424,0.002,92546.0,92545.0,0.02409012]
["bitfinex","BTCUSD",1745469697660,0.37279888,92546.0,92545.0,0.02409012]
["bitfinex","BTCUSD",1745469698609,0.37279888,92546.0,92545.0,0.02309012]
["bitfinex","BTCUSD",1745469698821,0.37179888,92546.0,92545.0,0.02309012]
["bitfinex","BTCUSD",1745469699032,0.37479888,92546.0,92545.0,0.02309012]
["bitfinex","BTCUSD",1745469699243,0.38135285,92546.0,92545.0,0.02109012]
["bitfinex","BTCUSD",1745469699455,0.38235285,92546.0,92545.0,0.00189084]
["bitfinex","BTCUSD",1745469700255,0.37479888,92546.0,92545.0,0.00189084]
["bitfinex","BTCUSD",1745469703444,0.15869014,92546.0,92545.0,0.00189084]
["bitfinex","BTCUSD",1745469704394,0.26025014,92546.0,92545.0,0.00189084]
["bitfinex","BTCUSD",1745469705230,0.15869014,92546.0,92545.0,0.00189084]
["bitfinex","BTCUSD",1745469705438,0.26025014,92546.0,92545.0,0.00189084]
["bitfinex","BTCUSD",1745469715813,0.21245014,92546.0,92545.0,0.00189084]
["bitfinex","BTCUSD",1745469715989,0.11089014,92546.0,92545.0,0.00189084]
["bitfinex","BTCUSD",1745469716201,0.21245014,92546.0,92545.0,0.00189084]
["bitfinex","BTCUSD",1745469726638,0.11089014,92546.0,92545.0,0.00189084]
["bitfinex","BTCUSD",1745469726879,0.30859014,92546.0,92545.0,0.00189084]
["bitfinex","BTCUSD",1745469727092,0.31615184,92546.0,92545.0,0.00189084]
["bitfinex","BTCUSD",1745469727313,0.33631892,92546.0,92545.0,0.00189084]
["bitfinex","BTCUSD",1745469730925,0.28821892,92546.0,92545.0,0.00189084]
["bitfinex","BTCUSD",1745469731127,0.24001892,92546.0,92545.0,0.04638528]
["bitfinex","BTCUSD",1745469731332,0.0115617,92546.0,92545.0,0.04638528]
["bitfinex","BTCUSD",1745469731739,0.1129617,92546.0,92545.0,0.04638528]
["bitfinex","BTCUSD",1745469731996,0.1054,92546.0,92545.0,0.04638528]
["bitfinex","BTCUSD",1745469732199,0.1054,92546.0,92545.0,0.0494106]
["bitfinex","BTCUSD",1745469732403,0.004,92546.0,92545.0,0.0494106]
["bitfinex","BTCUSD",1745469732608,0.004,92546.0,92545.0,0.00491616]
["bitfinex","BTCUSD",1745469733219,0.003,92546.0,92545.0,0.00391616]
["bitfinex","BTCUSD",1745469733438,0.004,92546.0,92545.0,0.00491616]
["bitfinex","BTCUSD",1745469733644,0.001,92546.0,92545.0,0.00491616]
["bitfinex","BTCUSD",1745469733852,0.004,92546.0,92545.0,0.00591616]
["bitfinex","BTCUSD",1745469737602,0.004,92546.0,92545.0,0.074585]
["bitfinex","BTCUSD",1745469738225,0.004,92546.0,92545.0,0.00591616]
["bitfinex","BTCUSD",1745469742223,0.1054,92546.0,92545.0,0.00591616]
["bitfinex","BTCUSD",1745469743755,0.1054,92546.0,92545.0,0.34591616]
["bitfinex","BTCUSD",1745469743984,0.004,92546.0,92545.0,0.38879084]
["bitfinex","BTCUSD",1745469744196,0.004,92546.0,92545.0,0.38979084]
["bitfinex","BTCUSD",1745469744411,0.004,92546.0,92545.0,0.49668098]
["bitfinex","BTCUSD",1745469745043,0.003,92546.0,92545.0,0.49568098]
["bitfinex","BTCUSD",1745469745257,0.003,92546.0,92545.0,0.49868098]
["bitfinex","BTCUSD",1745469745466,0.004,92546.0,92545.0,0.49868098]
["bitfinex","BTCUSD",1745469745676,0.004,92546.0,92545.0,0.55982183]
["bitfinex","BTCUSD",1745469746098,0.004,92546.0,92545.0,0.55882183]
["bitfinex","BTCUSD",1745469746314,0.001,92546.0,92545.0,0.55882183]
["bitfinex","BTCUSD",1745469747414,0.002,92546.0,92545.0,0.56282183]
["bitfinex","BTCUSD",1745469759542,0.002,92546.0,92545.0,0.66971197]
["bitfinex","BTCUSD",1745469762126,0.002,92546.0,92545.0,0.66871197]
["bitfinex","BTCUSD",1745469765115,0.002,92546.0,92545.0,0.62281197]
["bitfinex","BTCUSD",1745469765554,0.002,92546.0,92545.0,0.46932183]
["bitfinex","BTCUSD",1745469765755,0.002,92546.0,92545.0,0.36243169]
["bitfinex","BTCUSD",1745469766001,0.002,92546.0,92545.0,0.00789084]
["bitfinex","BTCUSD",1745469766216,0.002,92546.0,92545.0,0.35091592]
["bitfinex","BTCUSD",1745469766421,0.002,92546.0,92545.0,0.34789084]
["bitfinex","BTCUSD",1745469769242,0.002,92546.0,92545.0,0.36243169]
["bitfinex","BTCUSD",1745469769570,0.002,92546.0,92545.0,0.46932183]
["bitfinex","BTCUSD",1745469774507,0.1012,92561.0,92560.0,0.55607605]
["bitfinex","BTCUSD",1745469774947,0.0481,92570.0,92569.0,0.21605505]
["bitfinex","BTCUSD",1745469776074,0.0511,92570.0,92569.0,0.21705505]
["bitfinex","BTCUSD",1745469776283,0.0511,92570.0,92569.0,0.28413318]
["bitfinex","BTCUSD",1745469776662,0.0531,92570.0,92569.0,0.28513318]
["bitfinex","BTCUSD",1745469777489,0.005,92570.0,92569.0,0.28513318]
["bitfinex","BTCUSD",1745469784411,0.005,92570.0,92569.0,0.62513318]
["bitfinex","BTCUSD",1745469786765,0.005,92570.0,92569.0,0.55805505]
["bitfinex","BTCUSD",1745469809627,0.005,92570.0,92569.0,0.57828572]
["bitfinex","BTCUSD",1745469811503,0.005,92570.0,92569.0,0.55805505]
["bitfinex","BTCUSD",1745469822525,0.005,92570.0,92569.0,0.57827162]
["bitfinex","BTCUSD",1745469825399,0.005,92570.0,92569.0,0.55805505]
["bitfinex","BTCUSD",1745469825572,0.005,92570.0,92569.0,0.63769252]
["bitfinex","BTCUSD",1745469836690,0.005,92570.0,92569.0,0.65223337]
["bitfinex","BTCUSD",1745469836917,0.005,92570.0,92569.0,0.80712351]
["bitfinex","BTCUSD",1745469837327,0.005,92570.0,92569.0,0.85492351]
["bitfinex","BTCUSD",1745469838064,0.0008502,92589.0,92588.0,0.21601071]
["bitfinex","BTCUSD",1745469838323,0.0008502,92589.0,92588.0,0.64457756]
["bitfinex","BTCUSD",1745469839461,0.0028502,92589.0,92588.0,0.64557756]
["bitfinex","BTCUSD",1745469839636,0.0058502,92589.0,92588.0,0.64657756]
["bitfinex","BTCUSD",1745469841427,0.0058502,92589.0,92588.0,0.55801071]
["bitfinex","BTCUSD",1745469860708,0.0028502,92589.0,92588.0,0.55601071]
["bitfinex","BTCUSD",1745469860963,0.0008502,92589.0,92588.0,0.55601071]
["bitfinex","BTCUSD",1745469861180,0.0028502,92589.0,92588.0,0.56401071]
["bitfinex","BTCUSD",1745469892532,0.0028502,92589.0,92588.0,0.57855156]
["bitfinex","BTCUSD",1745469892733,0.0028502,92589.0,92588.0,0.6854417]
["bitfinex","BTCUSD",1745469895747,0.0028502,92589.0,92588.0,0.67090085]
["bitfinex","BTCUSD",1745469895957,0.0028502,92589.0,92588.0,0.56401071]
["bitfinex","BTCUSD",1745469911252,0.0486502,92589.0,92588.0,0.56401071]
["bitfinex","BTCUSD",1745469922063,0.37254872,92589.0,92588.0,0.008]
["bitfinex","BTCUSD",1745469922345,0.42034872,92589.0,92588.0,0.008]
["bitfinex","BTCUSD",1745469923079,0.41934872,92589.0,92588.0,0.003]
["bitfinex","BTCUSD",1745469923287,0.01080123,92582.0,92578.0,0.0108017]
["bitfinex","BTCUSD",1745469923486,0.21603171,92579.0,92578.0,0.00013972]
["bitfinex","BTCUSD",1745469923735,0.32292185,92579.0,92578.0,0.00013972]
["bitfinex","BTCUSD",1745469923951,0.36942185,92579.0,92578.0,0.00013972]
["bitfinex","BTCUSD",1745469925158,0.37042185,92579.0,92578.0,0.00213972]
["bitfinex","BTCUSD",1745469925797,0.41822185,92579.0,92578.0,0.00413972]
["bitfinex","BTCUSD",1745469926228,0.8236694,92579.0,92578.0,0.00413972]
["bitfinex","BTCUSD",1745469926975,0.8236694,92579.0,92578.0,0.00213972]
["bitfinex","BTCUSD",1745469927426,0.8236694,92579.0,92578.0,0.00013972]
["bitfinex","BTCUSD",1745469928185,0.93055954,92579.0,92578.0,0.00013972]
["bitfinex","BTCUSD",1745469928859,0.8226694,92579.0,92578.0,0.00013972]
["bitfinex","BTCUSD",1745469929073,0.8276694,92579.0,92578.0,0.00213972]
["bitfinex","BTCUSD",1745469929553,0.8246694,92579.0,92578.0,0.00113972]
["bitfinex","BTCUSD",1745469929760,0.8276694,92579.0,92578.0,0.00213972]
["bitfinex","BTCUSD",1745469930982,0.93255954,92579.0,92578.0,0.00113972]
["bitfinex","BTCUSD",1745469931137,0.93355954,92579.0,92578.0,0.00213972]
["bitfinex","BTCUSD",1745469931342,0.93555954,92579.0,92578.0,0.00213972]
["bitfinex","BTCUSD",1745469932667,0.9289894,92579.0,92578.0,0.00213972]
["bitfinex","BTCUSD",1745469933037,0.8286694,92579.0,92578.0,0.00213972]
["bitfinex","BTCUSD",1745469933258,0.9289894,92579.0,92578.0,0.00213972]
["bitfinex","BTCUSD",1745469936536,0.71295769,92579.0,92578.0,0.00213972]
["bitfinex","BTCUSD",1745469938014,0.66515769,92579.0,92578.0,0.00213972]
["bitfinex","BTCUSD",1745469939767,0.61869769,92579.0,92578.0,0.00213972]
["bitfinex","BTCUSD",1745469942266,0.61769769,92579.0,92578.0,0.00213972]
["bitfinex","BTCUSD",1745469944202,0.61549769,92579.0,92578.0,0.00113972]
["bitfinex","BTCUSD",1745469944501,0.61649769,92579.0,92578.0,0.00413972]
["bitfinex","BTCUSD",1745469944938,0.61349769,92579.0,92578.0,0.00313972]
["bitfinex","BTCUSD",1745469945156,0.61349769,92579.0,92578.0,0.00413972]
["bitfinex","BTCUSD",1745469946989,0.50660755,92579.0,92578.0,0.00413972]
["bitfinex","BTCUSD",1745469947197,0.10116,92579.0,92578.0,0.41368667]
["bitfinex","BTCUSD",1745469947412,0.001,92579.0,92578.0,0.41368667]
["bitfinex","BTCUSD",1745469950978,0.001,92579.0,92578.0,0.41368667]
["bitfinex","BTCUSD",1745469952918,0.001,92579.0,92578.0,0.39368667]
["bitfinex","BTCUSD",1745469956106,0.001,92579.0,92578.0,0.34]
["bitfinex","BTCUSD",1745469969317,0.001,92579.0,92578.0,0.3405313]
["bitfinex","BTCUSD",1745469973169,0.001,92579.0,92578.0,0.35507215]
["bitfinex","BTCUSD",1745469973582,0.0008502,92589.0,92578.0,0.35507215]
["bitfinex","BTCUSD",1745469973583,0.0008502,92589.0,92588.0,0.21601071]
["bitfinex","BTCUSD",1745469973832,0.0008502,92589.0,92588.0,0.55601071]
["bitfinex","BTCUSD",1745469974055,0.0008502,92589.0,92588.0,0.64991417]
["bitfinex","BTCUSD",1745469974262,0.09996,92605.0,92599.0,0.55598505]
["bitfinex","BTCUSD",1745469974447,0.09996,92605.0,92604.0,0.55597339]
["bitfinex","BTCUSD",1745469975350,0.00085,92606.0,92605.0,0.45044085]
["bitfinex","BTCUSD",1745469976149,0.00085,92606.0,92605.0,0.47062659]
["bitfinex","BTCUSD",1745469976385,0.00085,92606.0,92605.0,0.56193131]
["bitfinex","BTCUSD",1745469976918,0.00085,92606.0,92605.0,0.54174557]
["bitfinex","BTCUSD",1745469977560,0.00185,92606.0,92605.0,0.54174557]
["bitfinex","BTCUSD",1745469977761,0.00385,92606.0,92605.0,0.54174557]
["bitfinex","BTCUSD",1745469977992,0.00385,92606.0,92605.0,0.5619131]
["bitfinex","BTCUSD",1745469980122,0.00385,92606.0,92605.0,0.08390838]
["bitfinex","BTCUSD",1745469980337,0.00085,92606.0,92605.0,0.08693144]
["bitfinex","BTCUSD",1745469980543,0.00085,92606.0,92605.0,0.08893144]
["bitfinex","BTCUSD",1745469980750,0.00085,92606.0,92605.0,0.09093144]
["bitfinex","BTCUSD",1745469982647,0.00085,92606.0,92605.0,0.43093144]
["bitfinex","BTCUSD",1745469982866,0.0008492,92617.0,92606.0,0.21596872]
["bitfinex","BTCUSD",1745469983085,0.0008492,92617.0,92607.0,0.46445391]
["bitfinex","BTCUSD",1745469983291,0.0008492,92617.0,92607.0,0.48159852]
["bitfinex","BTCUSD",1745469984061,0.00089558,92608.0,92607.0,0.48159852]
["bitfinex","BTCUSD",1745469984273,0.00089558,92608.0,92607.0,0.48259852]
["bitfinex","BTCUSD",1745469984473,0.00089558,92608.0,92607.0,0.54637571]
["bitfinex","BTCUSD",1745469984846,0.00089558,92608.0,92607.0,0.54837571]
["bitfinex","BTCUSD",1745469985712,0.00089558,92608.0,92607.0,0.52820818]
["bitfinex","BTCUSD",1745469986756,0.00089558,92608.0,92607.0,0.46443099]
["bitfinex","BTCUSD",1745469989781,0.00089558,92608.0,92607.0,0.46243099]
["bitfinex","BTCUSD",1745469990047,0.00089558,92608.0,92607.0,0.46143099]
["bitfinex","BTCUSD",1745469990246,0.00089558,92608.0,92607.0,0.46343099]
["bitfinex","BTCUSD",1745469994369,0.00089558,92608.0,92607.0,0.48355673]
["bitfinex","BTCUSD",1745469994750,0.00089558,92608.0,92607.0,0.59044687]
["bitfinex","BTCUSD",1745469995536,0.00089558,92608.0,92607.0,0.57032113]
["bitfinex","BTCUSD",1745469995760,1e-08,92609.0,92608.0,0.55596406]
["bitfinex","BTCUSD",1745469995988,1e-08,92609.0,92608.0,0.6628542]
["bitfinex","BTCUSD",1745469997022,1e-08,92609.0,92608.0,0.6638542]
["bitfinex","BTCUSD",1745469997190,1e-08,92609.0,92608.0,0.72763139]
["bitfinex","BTCUSD",1745469997396,1e-08,92609.0,92608.0,0.72863139]
["bitfinex","BTCUSD",1745469998081,1e-08,92609.0,92608.0,0.74876736]
["bitfinex","BTCUSD",1745470001611,1e-08,92609.0,92608.0,0.65641807]
["bitfinex","BTCUSD",1745470003545,1e-08,92609.0,92608.0,0.57810003]
["bitfinex","BTCUSD",1745470005430,1e-08,92609.0,92608.0,0.55796406]
["bitfinex","BTCUSD",1745470024300,1e-08,92609.0,92608.0,0.57816464]
["bitfinex","BTCUSD",1745470026003,1e-08,92609.0,92608.0,0.55796406]
["bitfinex","BTCUSD",1745470027048,1e-08,92609.0,92608.0,0.57816795]
["bitfinex","BTCUSD",1745470027482,1e-08,92609.0,92608.0,0.68505809]
["bitfinex","BTCUSD",1745470029557,1e-08,92609.0,92608.0,0.69959894]
["bitfinex","BTCUSD",1745470030275,1e-08,92609.0,92608.0,0.67939505]
["bitfinex","BTCUSD",1745470032494,1e-08,92609.0,92608.0,0.78628519]
["bitfinex","BTCUSD",1745470034485,1e-08,92617.0,92616.0,0.57048625]
["bitfinex","BTCUSD",1745470034695,1e-08,92617.0,92616.0,0.74115358]
["bitfinex","BTCUSD",1745470036045,0.00200001,92617.0,92616.0,0.74115358]
["bitfinex","BTCUSD",1745470037710,0.0008494,92627.0,92620.0,0.57047693]
["bitfinex","BTCUSD",1745470039475,0.0008494,92627.0,92620.0,0.57247693]
["bitfinex","BTCUSD",1745470039687,0.0008494,92627.0,92620.0,0.57447693]
["bitfinex","BTCUSD",1745470039890,0.0008494,92627.0,92620.0,0.68136707]
["bitfinex","BTCUSD",1745470049564,0.00648426,92621.0,92620.0,0.68136707]
["bitfinex","BTCUSD",1745470062312,0.0008494,92627.0,92626.0,0.57046294]
["bitfinex","BTCUSD",1745470063501,0.0008494,92627.0,92626.0,0.57146294]
["bitfinex","BTCUSD",1745470063703,0.0008494,92627.0,92626.0,0.63524013]
["bitfinex","BTCUSD",1745470064445,0.0008494,92627.0,92626.0,0.65545841]
["bitfinex","BTCUSD",1745470065092,0.0008494,92627.0,92626.0,0.63524013]
["bitfinex","BTCUSD",1745470067280,0.0008494,92627.0,92626.0,0.65545918]
["bitfinex","BTCUSD",1745470069543,0.0008494,92627.0,92626.0,0.63524013]
["bitfinex","BTCUSD",1745470070512,0.0008494,92627.0,92626.0,0.65545898]
["bitfinex","BTCUSD",1745470073561,0.0008494,92627.0,92626.0,0.66556836]
["bitfinex","BTCUSD",1745470075669,0.0008494,92627.0,92626.0,0.65545898]
["bitfinex","BTCUSD",1745470077880,0.00648351,92627.0,92626.0,0.65545898]
["bitfinex","BTCUSD",1745470079212,0.00648351,92627.0,92626.0,0.64091813]
["bitfinex","BTCUSD",1745470086559,0.00648351,92627.0,92626.0,0.62069928]
["bitfinex","BTCUSD",1745470089362,0.00648351,92627.0,92626.0,0.55692209]
["bitfinex","BTCUSD",1745470092270,0.00648351,92627.0,92626.0,0.57714483]
["bitfinex","BTCUSD",1745470093718,0.05308351,92627.0,92626.0,0.36122274]
["bitfinex","BTCUSD",1745470094331,0.05308351,92627.0,92626.0,0.341]
["bitfinex","BTCUSD",1745470097327,0.15232351,92627.0,92626.0,0.341]
["bitfinex","BTCUSD",1745470103050,0.05308351,92627.0,92626.0,0.341]
["bitfinex","BTCUSD",1745470103260,0.15236351,92627.0,92626.0,0.341]
["bitfinex","BTCUSD",1745470104868,0.15236351,92627.0,92626.0,0.55692209]
["bitfinex","BTCUSD",1745470108219,0.15236351,92627.0,92626.0,0.65795929]
["bitfinex","BTCUSD",1745470111130,0.15236351,92627.0,92626.0,0.55692209]
["bitfinex","BTCUSD",1745470119886,0.10576351,92627.0,92626.0,0.55692209]
["bitfinex","BTCUSD",1745470121959,0.00648351,92627.0,92626.0,0.55692209]
["bitfinex","BTCUSD",1745470128056,0.00648351,92627.0,92626.0,0.60522209]
["bitfinex","BTCUSD",1745470142117,0.0008494,92627.0,92626.0,0.60522209]
["bitfinex","BTCUSD",1745470142350,0.0008494,92627.0,92626.0,0.71108929]
["bitfinex","BTCUSD",1745470146199,0.0018494,92629.0,92628.0,0.55591743]
["bitfinex","BTCUSD",1745470149195,0.0028494,92629.0,92628.0,0.55591743]
["bitfinex","BTCUSD",1745470154768,0.0028494,92629.0,92628.0,0.34]
["bitfinex","BTCUSD",1745470154984,0.0478494,92629.0,92628.0,0.55591743]
["bitfinex","BTCUSD",1745470155989,0.0478494,92629.0,92628.0,0.65793322]
["bitfinex","BTCUSD",1745470159058,0.0028494,92629.0,92628.0,0.65793322]
["bitfinex","BTCUSD",1745470164004,0.0028494,92629.0,92628.0,0.55591743]
["bitfinex","BTCUSD",1745470166161,0.0084829,92629.0,92628.0,0.55591743]
["bitfinex","BTCUSD",1745470202419,0.0028494,92629.0,92628.0,0.55591743]
["bitfinex","BTCUSD",1745470205442,0.0492494,92629.0,92628.0,0.55591743]
["bitfinex","BTCUSD",1745470217567,0.0028494,92629.0,92628.0,0.55591743]
["bitfinex","BTCUSD",1745470217772,0.0028494,92629.0,92628.0,0.65793322]
["bitfinex","BTCUSD",1745470226368,0.0028494,92629.0,92628.0,0.55591743]
["bitfinex","BTCUSD",1745470253627,0.10973954,92629.0,92628.0,0.34]
["bitfinex","BTCUSD",1745470253833,0.15663954,92629.0,92628.0,0.34]
["bitfinex","BTCUSD",1745470254096,0.15663954,92629.0,92627.0,0.2159183]
["bitfinex","BTCUSD",1745470254276,0.15663954,92629.0,92627.0,0.21591976]
["bitfinex","BTCUSD",1745470254889,0.15563954,92629.0,92627.0,0.21591976]
["bitfinex","BTCUSD",1745470255367,0.10689014,92628.0,92627.0,0.001]
["bitfinex","BTCUSD",1745470256201,0.10689014,92628.0,92626.0,0.0107961]
["bitfinex","BTCUSD",1745470256408,0.10689014,92628.0,92624.0,0.01079633]
["bitfinex","BTCUSD",1745470256623,0.10689014,92628.0,92627.0,0.001]
["bitfinex","BTCUSD",1745470258609,0.01079668,92621.0,92617.0,0.01079715]
["bitfinex","BTCUSD",1745470258814,0.10689014,92620.0,92617.0,0.01079715]
["bitfinex","BTCUSD",1745470259494,0.01079692,92619.0,92615.0,0.22674506]
["bitfinex","BTCUSD",1745470259712,0.10689014,92618.0,92617.0,0.56674022]
["bitfinex","BTCUSD",1745470260104,0.10689014,92618.0,92617.0,0.56774022]
["bitfinex","BTCUSD",1745470260715,0.32283088,92618.0,92617.0,0.341]
["bitfinex","BTCUSD",1745470260914,0.10689014,92618.0,92617.0,0.55694307]
["bitfinex","BTCUSD",1745470262075,0.10689014,92618.0,92617.0,0.55594307]
["bitfinex","BTCUSD",1745470263130,0.10689014,92618.0,92617.0,0.55694307]
["bitfinex","BTCUSD",1745470264255,0.10689014,92618.0,92617.0,0.341]
["bitfinex","BTCUSD",1745470266212,0.10689014,92618.0,92617.0,0.55694307]
["bitfinex","BTCUSD",1745470267897,0.0018494,92629.0,92626.0,0.0107961]
["bitfinex","BTCUSD",1745470268144,0.0018494,92629.0,92627.0,0.21591976]
["bitfinex","BTCUSD",1745470268351,0.09848,92628.0,92627.0,0.21591976]
["bitfinex","BTCUSD",1745470270526,0.10048,92628.0,92627.0,0.21591976]
["bitfinex","BTCUSD",1745470271024,0.10348,92628.0,92627.0,0.21591976]
["bitfinex","BTCUSD",1745470277159,0.10048,92628.0,92627.0,0.21591976]
["bitfinex","BTCUSD",1745470277364,0.10248,92628.0,92627.0,0.21591976]
["bitfinex","BTCUSD",1745470277587,0.10048,92628.0,92627.0,0.21591976]
["bitfinex","BTCUSD",1745470278030,0.10248,92628.0,92626.0,0.22671819]
["bitfinex","BTCUSD",1745470278306,0.10048,92628.0,92626.0,0.22671819]
["bitfinex","BTCUSD",1745470278527,0.10048,92628.0,92625.0,0.01079622]
["bitfinex","BTCUSD",1745470278738,0.10248,92628.0,92626.0,0.21592128]
["bitfinex","BTCUSD",1745470279348,0.10048,92628.0,92626.0,0.21592128]
["bitfinex","BTCUSD",1745470279754,0.10148,92628.0,92626.0,0.21592128]
["bitfinex","BTCUSD",1745470279991,0.09948,92628.0,92626.0,0.21592128]
["bitfinex","BTCUSD",1745470280375,0.10148,92628.0,92626.0,0.21592128]
["bitfinex","BTCUSD",1745470281576,0.01079622,92625.0,92622.0,0.35079657]
["bitfinex","BTCUSD",1745470281803,0.21592908,92623.0,92622.0,0.34]
["bitfinex","BTCUSD",1745470282007,0.01079657,92622.0,92617.0,0.22673955]
["bitfinex","BTCUSD",1745470282419,0.01079657,92622.0,92619.0,0.22673533]
["bitfinex","BTCUSD",1745470282631,0.10689014,92624.0,92619.0,0.22673533]
["bitfinex","BTCUSD",1745470282839,0.11768647,92624.0,92620.0,0.0107968]
["bitfinex","BTCUSD",1745470284200,0.01079645,92623.0,92620.0,0.0107968]
["bitfinex","BTCUSD",1745470284601,0.01079645,92623.0,92620.0,0.0117968]
["bitfinex","BTCUSD",1745470285368,0.01079645,92623.0,92620.0,0.0107968]
["bitfinex","BTCUSD",1745470285500,0.01079645,92623.0,92620.0,0.0117968]
["bitfinex","BTCUSD",1745470286397,0.01079645,92623.0,92620.0,0.0107968]
["bitfinex","BTCUSD",1745470287087,0.001,92623.0,92622.0,0.21593142]
["bitfinex","BTCUSD",1745470288058,0.002,92623.0,92622.0,0.21593142]
["bitfinex","BTCUSD",1745470288488,0.001,92623.0,92622.0,0.21593142]
["bitfinex","BTCUSD",1745470288871,0.002,92623.0,92622.0,0.21593142]
["bitfinex","BTCUSD",1745470289707,0.001,92623.0,92622.0,0.21593142]
["bitfinex","BTCUSD",1745470289904,0.003,92623.0,92622.0,0.21593142]
["bitfinex","BTCUSD",1745470290385,0.10132,92623.0,92622.0,0.21593142]
["bitfinex","BTCUSD",1745470291217,0.09832,92623.0,92622.0,0.21593142]
["bitfinex","BTCUSD",1745470291418,0.09832,92623.0,92622.0,0.55893142]
["bitfinex","BTCUSD",1745470303914,0.0018494,92629.0,92628.0,0.21591743]
["bitfinex","BTCUSD",1745470304111,0.1001694,92629.0,92628.0,0.21591743]
["bitfinex","BTCUSD",1745470306282,0.1011694,92629.0,92628.0,0.21591743]
["bitfinex","BTCUSD",1745470315923,0.0028494,92629.0,92628.0,0.62285359]
["bitfinex","BTCUSD",1745470316184,0.0028494,92629.0,92628.0,0.66855359]
["bitfinex","BTCUSD",1745470316400,0.0028494,92629.0,92628.0,0.68309444]
["bitfinex","BTCUSD",1745470316607,0.0028494,92629.0,92628.0,0.73019444]
["bitfinex","BTCUSD",1745470317604,0.0028494,92629.0,92628.0,0.73119444]
["bitfinex","BTCUSD",1745470318438,0.0018494,92629.0,92628.0,0.73119444]
["bitfinex","BTCUSD",1745470319363,0.0018494,92629.0,92628.0,0.71665359]
["bitfinex","BTCUSD",1745470322306,0.09816,92639.0,92638.0,0.55589412]
["bitfinex","BTCUSD",1745470322529,0.0008502,92644.0,92638.0,0.55589412]
["bitfinex","BTCUSD",1745470322530,0.0008502,92644.0,92643.0,0.60538247]
["bitfinex","BTCUSD",1745470322760,0.00098985,92644.0,92643.0,0.60538247]
["bitfinex","BTCUSD",1745470324749,0.00098985,92644.0,92643.0,0.60638247]
["bitfinex","BTCUSD",1745470342384,0.002,92649.0,92643.0,0.60638247]
["bitfinex","BTCUSD",1745470342385,0.002,92649.0,92646.0,0.35454085]
["bitfinex","BTCUSD",1745470342593,0.002,92649.0,92647.0,0.00302176]
["bitfinex","BTCUSD",1745470342806,0.002,92649.0,92648.0,0.02439304]
["bitfinex","BTCUSD",1745470343194,0.002,92649.0,92648.0,0.62816386]
["bitfinex","BTCUSD",1745470343797,0.003,92649.0,92648.0,0.62816386]
["bitfinex","BTCUSD",1745470344281,0.004,92649.0,92648.0,0.62816386]
["bitfinex","BTCUSD",1745470345329,0.005,92649.0,92648.0,0.62816386]
["bitfinex","BTCUSD",1745470345742,0.004,92649.0,92648.0,0.62816386]
["bitfinex","BTCUSD",1745470346152,0.004,92649.0,92648.0,0.63016386]
["bitfinex","BTCUSD",1745470346800,0.002,92649.0,92648.0,0.63016386]
["bitfinex","BTCUSD",1745470347009,0.002,92649.0,92648.0,0.63216386]
["bitfinex","BTCUSD",1745470350594,0.002,92649.0,92648.0,0.58426386]
["bitfinex","BTCUSD",1745470351062,0.002,92649.0,92648.0,0.55987082]
["bitfinex","BTCUSD",1745470353943,0.0008488,92659.0,92648.0,0.67391167]
["bitfinex","BTCUSD",1745470354143,1e-08,92655.0,92654.0,0.57039769]
["bitfinex","BTCUSD",1745470354396,1e-08,92655.0,92654.0,0.76861703]
["bitfinex","BTCUSD",1745470357712,1e-08,92655.0,92654.0,0.76961703]
["bitfinex","BTCUSD",1745470358219,1e-08,92655.0,92654.0,0.76861703]
["bitfinex","BTCUSD",1745470358363,1e-08,92655.0,92654.0,0.76961703]
["bitfinex","BTCUSD",1745470362900,0.0008494,92667.0,92659.0,0.35454085]
["bitfinex","BTCUSD",1745470363146,0.0008494,92667.0,92660.0,0.00302132]
["bitfinex","BTCUSD",1745470363926,0.0018502,92662.0,92660.0,0.00302132]
["bitfinex","BTCUSD",1745470364332,0.0028502,92662.0,92661.0,0.55584053]
["bitfinex","BTCUSD",1745470364544,0.0018502,92662.0,92661.0,0.55584053]
["bitfinex","BTCUSD",1745470364757,0.0018502,92662.0,92661.0,0.64716973]
["bitfinex","BTCUSD",1745470364972,0.0028502,92662.0,92661.0,0.64716973]
["bitfinex","BTCUSD",1745470365176,0.0008494,92667.0,92664.0,0.35454085]
["bitfinex","BTCUSD",1745470365177,1e-08,92667.0,92664.0,0.35454085]
["bitfinex","BTCUSD",1745470365382,1e-08,92667.0,92665.0,0.00302116]
["bitfinex","BTCUSD",1745470365591,1e-08,92667.0,92666.0,0.41933813]
["bitfinex","BTCUSD",1745470366914,1e-08,92667.0,92666.0,0.42033813]
["bitfinex","BTCUSD",1745470367772,1e-08,92667.0,92666.0,0.42133813]
["bitfinex","BTCUSD",1745470370863,1e-08,92672.0,92671.0,0.57035809]
["bitfinex","BTCUSD",1745470371079,0.00046542,92672.0,92671.0,0.76857743]
["bitfinex","BTCUSD",1745470372472,0.00046542,92672.0,92671.0,0.76957743]
["bitfinex","BTCUSD",1745470376244,1e-08,92682.0,92681.0,0.55579395]
["bitfinex","BTCUSD",1745470376505,0.00013958,92682.0,92681.0,0.55579395]
["bitfinex","BTCUSD",1745470377252,0.00013958,92682.0,92681.0,0.67722494]
["bitfinex","BTCUSD",1745470377475,0.00313958,92682.0,92681.0,0.75656307]
["bitfinex","BTCUSD",1745470379277,0.002,92689.0,92688.0,0.55577766]
["bitfinex","BTCUSD",1745470380951,0.006,92689.0,92688.0,0.55577766]
["bitfinex","BTCUSD",1745470381122,0.009,92689.0,92688.0,0.55577766]
["bitfinex","BTCUSD",1745470381278,0.009,92689.0,92688.0,0.64710686]
["bitfinex","BTCUSD",1745470385199,0.005,92689.0,92688.0,0.64710686]
["bitfinex","BTCUSD",1745470385398,0.002,92689.0,92688.0,0.64710686]
["bitfinex","BTCUSD",1745470390473,0.0487,92689.0,92688.0,0.55577766]
["bitfinex","BTCUSD",1745470390690,0.0487,92689.0,92688.0,0.34]
["bitfinex","BTCUSD",1745470390911,0.0487,92689.0,92688.0,0.55577766]
["bitfinex","BTCUSD",1745470392909,0.0499,92687.0,92679.0,0.22658624]
["bitfinex","BTCUSD",1745470393109,0.0467,92686.0,92684.0,0.01078934]
["bitfinex","BTCUSD",1745470393325,0.0467,92686.0,92685.0,0.55578464]
["bitfinex","BTCUSD",1745470395931,0.0467,92686.0,92685.0,0.55678464]
["bitfinex","BTCUSD",1745470398005,0.1477,92687.0,92685.0,0.55678464]
["bitfinex","BTCUSD",1745470398006,0.0978,92687.0,92685.0,0.55678464]
["bitfinex","BTCUSD",1745470398207,0.003,92689.0,92688.0,0.55577766]
["bitfinex","BTCUSD",1745470410848,0.002,92689.0,92688.0,0.55577766]
["bitfinex","BTCUSD",1745470413435,0.0502,92689.0,92688.0,0.55577766]
["bitfinex","BTCUSD",1745470415834,0.0502,92689.0,92688.0,0.6626678]
["bitfinex","BTCUSD",1745470416503,0.002,92689.0,92688.0,0.6626678]
["bitfinex","BTCUSD",1745470417877,0.002,92689.0,92688.0,0.55577766]
["bitfinex","BTCUSD",1745470440103,0.002,92689.0,92688.0,0.57031851]
["bitfinex","BTCUSD",1745470445659,0.0008492,92693.0,92688.0,0.57031851]
["bitfinex","BTCUSD",1745470445660,0.0008492,92693.0,92692.0,0.55576835]
["bitfinex","BTCUSD",1745470445896,1e-08,92693.0,92692.0,0.77469934]
["bitfinex","BTCUSD",1745470446875,0.00100001,92693.0,92692.0,0.77469934]
["bitfinex","BTCUSD",1745470447096,0.00100001,92693.0,92692.0,0.88158948]
["bitfinex","BTCUSD",1745470447709,1e-08,92693.0,92692.0,0.88158948]
["bitfinex","BTCUSD",1745470448099,0.0004245,92705.0,92704.0,0.55574042]
["bitfinex","BTCUSD",1745470452343,0.046,92715.0,92714.0,0.55571715]
["bitfinex","BTCUSD",1745470454288,0.05,92715.0,92714.0,0.55571715]
["bitfinex","BTCUSD",1745470454693,0.05,92715.0,92714.0,0.61949434]
["bitfinex","BTCUSD",1745470454908,0.004,92715.0,92714.0,0.61949434]
["bitfinex","BTCUSD",1745470459136,0.002,92715.0,92714.0,0.61949434]
["bitfinex","BTCUSD",1745470459728,0.004,92715.0,92714.0,0.61949434]
["bitfinex","BTCUSD",1745470460043,0.002,92715.0,92714.0,0.61949434]
["bitfinex","BTCUSD",1745470460498,0.004,92715.0,92714.0,0.34]
["bitfinex","BTCUSD",1745470460716,0.004,92715.0,92714.0,0.55571715]
["bitfinex","BTCUSD",1745470460934,0.053,92715.0,92714.0,0.55571715]
["bitfinex","BTCUSD",1745470461793,0.1004,92715.0,92714.0,0.34]
["bitfinex","BTCUSD",1745470462023,0.049,92713.0,92709.0,0.01078643]
["bitfinex","BTCUSD",1745470462222,0.05978597,92713.0,92710.0,0.01078632]
["bitfinex","BTCUSD",1745470462445,0.049,92713.0,92710.0,0.22651126]
["bitfinex","BTCUSD",1745470462673,0.049,92711.0,92709.0,0.01078643]
["bitfinex","BTCUSD",1745470463052,0.049,92711.0,92709.0,0.35078643]
["bitfinex","BTCUSD",1745470463457,0.049,92711.0,92709.0,0.01078643]
["bitfinex","BTCUSD",1745470463660,0.049,92711.0,92709.0,0.35078643]
["bitfinex","BTCUSD",1745470464086,0.049,92711.0,92709.0,0.56651397]
["bitfinex","BTCUSD",1745470464455,0.049,92711.0,92709.0,0.34]
["bitfinex","BTCUSD",1745470464894,0.049,92711.0,92708.0,0.01078655]
["bitfinex","BTCUSD",1745470465366,0.21572965,92709.0,92707.0,0.34]
["bitfinex","BTCUSD",1745470465580,0.15589014,92708.0,92707.0,0.34]
["bitfinex","BTCUSD",1745470465791,0.15589014,92708.0,92706.0,0.34]
["bitfinex","BTCUSD",1745470466175,0.049,92708.0,92707.0,0.08146323]
["bitfinex","BTCUSD",1745470466396,0.049,92708.0,92706.0,0.55573345]
["bitfinex","BTCUSD",1745470467210,0.09736,92707.0,92706.0,0.55573345]
["bitfinex","BTCUSD",1745470472725,0.0476,92719.0,92718.0,0.21570784]
["bitfinex","BTCUSD",1745470472974,0.14496,92719.0,92718.0,0.21570784]
["bitfinex","BTCUSD",1745470474036,0.14796,92719.0,92718.0,0.21570784]
["bitfinex","BTCUSD",1745470475858,0.15096,92719.0,92718.0,0.21570784]
["bitfinex","BTCUSD",1745470477151,0.10336,92719.0,92718.0,0.21570784]
["bitfinex","BTCUSD",1745470477559,0.10336,92719.0,92718.0,0.62257833]
["bitfinex","BTCUSD",1745470479063,0.10336,92719.0,92718.0,0.55570784]
["bitfinex","BTCUSD",1745470480279,0.26930551,92719.0,92718.0,0.34]
["bitfinex","BTCUSD",1745470480457,0.25785014,92719.0,92718.0,0.34]
["bitfinex","BTCUSD",1745470480912,0.25785014,92719.0,92718.0,0.55570784]
["bitfinex","BTCUSD",1745470482545,0.25285014,92719.0,92718.0,0.55570784]
["bitfinex","BTCUSD",1745470483224,0.20525014,92719.0,92713.0,0.01078597]
["bitfinex","BTCUSD",1745470483421,0.0476,92717.0,92713.0,0.22650518]
["bitfinex","BTCUSD",1745470483641,0.15449014,92717.0,92714.0,0.22650073]
["bitfinex","BTCUSD",1745470484443,0.0476,92711.0,92708.0,0.35078655]
["bitfinex","BTCUSD",1745470484648,0.0476,92711.0,92710.0,0.21572645]
["bitfinex","BTCUSD",1745470485261,0.0476,92711.0,92707.0,0.35078667]
["bitfinex","BTCUSD",1745470485262,0.049,92710.0,92707.0,0.35078667]
["bitfinex","BTCUSD",1745470485699,0.049,92710.0,92708.0,0.21573111]
["bitfinex","BTCUSD",1745470486652,0.049,92710.0,92708.0,0.21673111]
["bitfinex","BTCUSD",1745470486886,0.09736,92709.0,92708.0,0.21673111]
["bitfinex","BTCUSD",1745470487115,0.09736,92709.0,92708.0,0.21573111]
["bitfinex","BTCUSD",1745470487328,0.09736,92709.0,92708.0,0.001]
["bitfinex","BTCUSD",1745470487543,0.09736,92709.0,92708.0,0.002]
["bitfinex","BTCUSD",1745470487980,0.09736,92709.0,92708.0,0.21773111]
["bitfinex","BTCUSD",1745470488208,0.09736,92709.0,92708.0,0.21673111]
["bitfinex","BTCUSD",1745470488397,0.25005014,92709.0,92708.0,0.002]
["bitfinex","BTCUSD",1745470488846,0.25005014,92709.0,92708.0,0.001]
["bitfinex","BTCUSD",1745470489735,0.05658725,92702.0,92698.0,0.34]
["bitfinex","BTCUSD",1745470489964,0.10689014,92701.0,92698.0,0.35078771]
["bitfinex","BTCUSD",1745470490794,0.10689014,92701.0,92699.0,0.21575205]
["bitfinex","BTCUSD",1745470492018,0.09736,92700.0,92699.0,0.21575205]
["bitfinex","BTCUSD",1745470511882,0.10689014,92701.0,92699.0,0.21575205]
["bitfinex","BTCUSD",1745470512171,0.0972,92700.0,92699.0,0.21575205]
["bitfinex","BTCUSD",1745470514673,0.0982,92700.0,92699.0,0.21575205]
["bitfinex","BTCUSD",1745470523462,0.0982,92700.0,92696.0,0.35078795]
["bitfinex","BTCUSD",1745470523463,0.20509014,92700.0,92696.0,0.01078795]
["bitfinex","BTCUSD",1745470523698,0.01078806,92695.0,92690.0,0.34]
["bitfinex","BTCUSD",1745470523921,0.21576936,92692.0,92683.0,0.01078946]
["bitfinex","BTCUSD",1745470524155,0.10689014,92692.0,92688.0,0.01078888]
["bitfinex","BTCUSD",1745470524366,0.10689014,92692.0,92691.0,0.55577067]
["bitfinex","BTCUSD",1745470526485,0.10689014,92692.0,92691.0,0.55677067]
["bitfinex","BTCUSD",1745470534823,0.20397014,92692.0,92691.0,0.55677067]
["bitfinex","BTCUSD",1745470551655,0.09708,92692.0,92691.0,0.55677067]
["bitfinex","BTCUSD",1745470551871,0.40544755,92704.0,92703.0,0.21574274]
["bitfinex","BTCUSD",1745470552085,0.60941769,92704.0,92703.0,0.21574274]
["bitfinex","BTCUSD",1745470553543,0.61141769,92704.0,92703.0,0.21574274]
["bitfinex","BTCUSD",1745470553974,0.61441769,92704.0,92703.0,0.21574274]
["bitfinex","BTCUSD",1745470572579,0.61429769,92704.0,92703.0,0.21574274]
["bitfinex","BTCUSD",1745470577750,0.50740755,92704.0,92703.0,0.64420033]
["bitfinex","BTCUSD",1745470577986,0.50740755,92704.0,92703.0,0.55574274]
["bitfinex","BTCUSD",1745470579048,0.50240755,92704.0,92703.0,0.55574274]
["bitfinex","BTCUSD",1745470581523,0.09696,92704.0,92703.0,0.55574274]
["bitfinex","BTCUSD",1745470603811,0.0004244,92720.0,92712.0,0.22650764]
["bitfinex","BTCUSD",1745470604044,0.0004244,92720.0,92719.0,0.21570551]
["bitfinex","BTCUSD",1745470604045,0.00056394,92720.0,92719.0,0.21570551]
["bitfinex","BTCUSD",1745470604248,0.20425408,92720.0,92719.0,0.21570551]
["bitfinex","BTCUSD",1745470604499,0.00056394,92720.0,92719.0,0.26100538]
["bitfinex","BTCUSD",1745470604667,0.09736394,92720.0,92719.0,0.26100538]
["bitfinex","BTCUSD",1745470605112,0.09936394,92720.0,92719.0,0.21570551]
["bitfinex","BTCUSD",1745470605309,0.10136394,92720.0,92719.0,0.21570551]
["bitfinex","BTCUSD",1745470605517,0.09936394,92720.0,92719.0,0.21570551]
["bitfinex","BTCUSD",1745470605919,0.10136394,92720.0,92719.0,0.21570551]
["bitfinex","BTCUSD",1745470611381,0.10136394,92720.0,92719.0,0.55570551]
["bitfinex","BTCUSD",1745470612313,0.00456394,92720.0,92719.0,0.66259565]
["bitfinex","BTCUSD",1745470612525,0.10136394,92720.0,92719.0,0.66259565]
["bitfinex","BTCUSD",1745470614241,0.10136394,92720.0,92719.0,0.69261377]
["bitfinex","BTCUSD",1745470615666,0.00456394,92720.0,92719.0,0.69261377]
["bitfinex","BTCUSD",1745470615887,0.10136394,92720.0,92719.0,0.69261377]
["bitfinex","BTCUSD",1745470616370,0.09436394,92720.0,92719.0,0.68260773]
["bitfinex","BTCUSD",1745470620322,0.09436394,92720.0,92719.0,0.78260773]
["bitfinex","BTCUSD",1745470623876,0.09436394,92720.0,92719.0,0.78260773]
["bitfinex","BTCUSD",1745470628408,0.0970643,92727.0,92726.0,0.55568923]
["bitfinex","BTCUSD",1745470628630,0.0970643,92727.0,92726.0,0.61946642]
["bitfinex","BTCUSD",1745470628818,0.0970643,92727.0,92726.0,0.6394785]
["bitfinex","BTCUSD",1745470629929,0.0980643,92727.0,92726.0,0.6394785]
["bitfinex","BTCUSD",1745470630929,0.0014243,92727.0,92726.0,0.6394785]
["bitfinex","BTCUSD",1745470631123,1e-08,92727.0,92726.0,0.6856785]
["bitfinex","BTCUSD",1745470631758,6.909e-05,92737.0,92736.0,0.55566597]
["bitfinex","BTCUSD",1745470632055,6.909e-05,92737.0,92736.0,0.65496871]
["bitfinex","BTCUSD",1745470632265,6.909e-05,92737.0,92736.0,0.66496046]
["bitfinex","BTCUSD",1745470633766,6.909e-05,92737.0,92736.0,0.5856698]
["bitfinex","BTCUSD",1745470634176,6.909e-05,92737.0,92736.0,0.5866698]
["bitfinex","BTCUSD",1745470637472,6.909e-05,92737.0,92736.0,0.57667805]
["bitfinex","BTCUSD",1745470640932,6.909e-05,92737.0,92736.0,0.36101208]
["bitfinex","BTCUSD",1745470641341,0.15655923,92737.0,92736.0,0.02101208]
["bitfinex","BTCUSD",1745470641932,0.20505923,92737.0,92736.0,0.02101208]
["bitfinex","BTCUSD",1745470642531,0.20505923,92737.0,92736.0,0.001]
["bitfinex","BTCUSD",1745470642738,0.20705923,92737.0,92736.0,0.001]
["bitfinex","BTCUSD",1745470643569,0.0496,92736.0,92732.0,0.01078376]
["bitfinex","BTCUSD",1745470643768,0.10689014,92735.0,92732.0,0.01078376]
["bitfinex","BTCUSD",1745470643971,0.0496,92734.0,92732.0,0.01078376]
["bitfinex","BTCUSD",1745470644176,0.10689014,92733.0,92732.0,0.01078376]
["bitfinex","BTCUSD",1745470644524,0.10689014,92733.0,92728.0,0.21568424]
["bitfinex","BTCUSD",1745470644735,0.10689014,92733.0,92730.0,0.01078399]
["bitfinex","BTCUSD",1745470644947,0.00689014,92733.0,92730.0,0.22646377]
["bitfinex","BTCUSD",1745470645154,0.0496,92734.0,92731.0,0.01078388]
["bitfinex","BTCUSD",1745470645357,0.001,92733.0,92731.0,0.01078388]
["bitfinex","BTCUSD",1745470646500,0.15649014,92734.0,92731.0,0.01078388]
["bitfinex","BTCUSD",1745470646890,0.001,92733.0,92731.0,0.01078388]
["bitfinex","BTCUSD",1745470648675,0.15649014,92734.0,92731.0,0.01078388]
["bitfinex","BTCUSD",1745470649009,0.15749014,92734.0,92731.0,0.01078388]
["bitfinex","BTCUSD",1745470649416,0.15649014,92734.0,92732.0,0.21567527]
["bitfinex","BTCUSD",1745470649874,0.001,92733.0,92732.0,0.21567527]
["bitfinex","BTCUSD",1745470651246,0.09764,92733.0,92732.0,0.21567527]
["bitfinex","BTCUSD",1745470652167,0.09864,92733.0,92732.0,0.21567527]
["bitfinex","BTCUSD",1745470654850,0.09864,92733.0,92728.0,0.21568424]
["bitfinex","BTCUSD",1745470654851,0.01078376,92732.0,92728.0,0.21568424]
["bitfinex","BTCUSD",1745470655096,0.01078376,92732.0,92730.0,0.01078399]
["bitfinex","BTCUSD",1745470655097,0.0475,92732.0,92730.0,0.01078399]
["bitfinex","BTCUSD",1745470655413,0.0475,92732.0,92728.0,0.01078422]
["bitfinex","BTCUSD",1745470655615,0.0475,92732.0,92729.0,0.01078411]
["bitfinex","BTCUSD",1745470656720,0.0475,92732.0,92730.0,0.21567993]
["bitfinex","BTCUSD",1745470660142,0.09664,92733.0,92732.0,0.21567527]
["bitfinex","BTCUSD",1745470661547,0.09864,92733.0,92732.0,0.21567527]
["bitfinex","BTCUSD",1745470665541,0.09864,92733.0,92730.0,0.22646392]
["bitfinex","BTCUSD",1745470665748,0.09864,92733.0,92732.0,0.21567527]
["bitfinex","BTCUSD",1745470666262,0.09764,92733.0,92732.0,0.21567527]
["bitfinex","BTCUSD",1745470666977,0.09664,92733.0,92732.0,0.21567527]
["bitfinex","BTCUSD",1745470667188,0.09764,92733.0,92732.0,0.21567527]
["bitfinex","BTCUSD",1745470668053,0.09864,92733.0,92732.0,0.21567527]
["bitfinex","BTCUSD",1745470668504,0.09864,92733.0,92730.0,0.22646265]
["bitfinex","BTCUSD",1745470668951,0.09864,92733.0,92732.0,0.21567527]
["bitfinex","BTCUSD",1745470669576,0.09764,92733.0,92732.0,0.21567527]
["bitfinex","BTCUSD",1745470669977,0.09664,92733.0,92732.0,0.21567527]
["bitfinex","BTCUSD",1745470670177,0.09764,92733.0,92732.0,0.21567527]
["bitfinex","BTCUSD",1745470671125,0.09864,92733.0,92732.0,0.21567527]
["bitfinex","BTCUSD",1745470675864,0.09864,92733.0,92730.0,0.01078399]
["bitfinex","BTCUSD",1745470676054,0.09864,92733.0,92732.0,0.21567527]
["bitfinex","BTCUSD",1745470676822,0.09764,92733.0,92732.0,0.21567527]
["bitfinex","BTCUSD",1745470678392,0.09864,92733.0,92732.0,0.21567527]
["bitfinex","BTCUSD",1745470678591,0.09864,92733.0,92730.0,0.01078399]
["bitfinex","BTCUSD",1745470678797,0.09864,92733.0,92731.0,0.2156776]
["bitfinex","BTCUSD",1745470679567,0.09764,92733.0,92731.0,0.2156776]
["bitfinex","BTCUSD",1745470679960,0.09652,92732.0,92731.0,0.2156776]
["bitfinex","BTCUSD",1745470681299,0.09752,92732.0,92730.0,0.01078399]
["bitfinex","BTCUSD",1745470681871,0.10830376,92732.0,92728.0,0.01078422]
["bitfinex","BTCUSD",1745470682074,0.10830376,92732.0,92729.0,0.01078411]
["bitfinex","BTCUSD",1745470682299,0.09752,92732.0,92730.0,0.21567993]
["bitfinex","BTCUSD",1745470682643,0.09652,92732.0,92730.0,0.21567993]
["bitfinex","BTCUSD",1745470689688,0.10689014,92734.0,92733.0,0.21567295]
["bitfinex","BTCUSD",1745470689886,0.20333014,92734.0,92733.0,0.21567295]
["bitfinex","BTCUSD",1745470691163,0.20433014,92734.0,92733.0,0.21567295]
["bitfinex","BTCUSD",1745470691367,0.20533014,92734.0,92733.0,0.21567295]
["bitfinex","BTCUSD",1745470694710,0.01078515,92720.0,92713.0,0.01078597]
["bitfinex","BTCUSD",1745470694952,0.01078515,92720.0,92718.0,0.01078539]
["bitfinex","BTCUSD",1745470694953,0.10689014,92720.0,92718.0,0.01078539]
["bitfinex","BTCUSD",1745470696552,0.10689014,92720.0,92718.0,0.22649158]
["bitfinex","BTCUSD",1745470696950,0.10689014,92720.0,92718.0,0.22949158]
["bitfinex","BTCUSD",1745470697328,0.10689014,92720.0,92718.0,0.23149158]
["bitfinex","BTCUSD",1745470697534,0.10689014,92720.0,92718.0,0.22849158]
["bitfinex","BTCUSD",1745470698098,0.10689014,92720.0,92718.0,0.22849229]
["bitfinex","BTCUSD",1745470698331,0.10689014,92720.0,92718.0,0.23049229]
["bitfinex","BTCUSD",1745470701035,0.09644,92719.0,92718.0,0.23049229]
["bitfinex","BTCUSD",1745470702364,0.09644,92719.0,92718.0,0.22849229]
["bitfinex","BTCUSD",1745470702754,0.09644,92719.0,92718.0,0.23049229]
["bitfinex","BTCUSD",1745470703251,0.09644,92719.0,92718.0,0.22849229]
["bitfinex","BTCUSD",1745470703428,0.09644,92719.0,92718.0,0.23049229]
["bitfinex","BTCUSD",1745470706693,0.09644,92719.0,92718.0,0.67738243]
["bitfinex","BTCUSD",1745470707187,0.40544755,92733.0,92732.0,0.21567527]
["bitfinex","BTCUSD",1745470707352,0.50188755,92733.0,92732.0,0.21567527]
["bitfinex","BTCUSD",1745470708831,0.50288755,92733.0,92732.0,0.21567527]
["bitfinex","BTCUSD",1745470710229,0.50388755,92733.0,92732.0,0.21567527]
["bitfinex","BTCUSD",1745470718777,0.50388755,92733.0,92728.0,0.01078422]
["bitfinex","BTCUSD",1745470718778,0.51467119,92733.0,92728.0,0.01078422]
["bitfinex","BTCUSD",1745470718980,0.01078399,92730.0,92724.0,0.55569191]
["bitfinex","BTCUSD",1745470719303,0.01078411,92729.0,92724.0,0.5664766]
["bitfinex","BTCUSD",1745470719506,0.01078411,92729.0,92726.0,0.01078446]
["bitfinex","BTCUSD",1745470719704,0.01078376,92732.0,92727.0,0.35078434]
["bitfinex","BTCUSD",1745470719886,0.01078376,92732.0,92729.0,0.01078411]
["bitfinex","BTCUSD",1745470720300,0.01078376,92732.0,92728.0,0.01078422]
["bitfinex","BTCUSD",1745470720478,0.01078376,92732.0,92729.0,0.01078411]
["bitfinex","BTCUSD",1745470722102,0.51267119,92733.0,92729.0,0.01078411]
["bitfinex","BTCUSD",1745470722303,0.50188755,92733.0,92730.0,0.22646234]
["bitfinex","BTCUSD",1745470724540,0.50188755,92733.0,92730.0,0.01078399]
["bitfinex","BTCUSD",1745470724739,0.50288755,92733.0,92730.0,0.01078399]
["bitfinex","BTCUSD",1745470724939,0.09632,92732.0,92730.0,0.01078399]
["bitfinex","BTCUSD",1745470726078,0.09732,92732.0,92730.0,0.01078399]
["bitfinex","BTCUSD",1745470726511,0.09732,92732.0,92729.0,0.01078411]
["bitfinex","BTCUSD",1745470727577,0.09632,92732.0,92729.0,0.22646428]
["bitfinex","BTCUSD",1745470729249,0.09632,92731.0,92730.0,0.01078399]
["bitfinex","BTCUSD",1745470730592,0.40544755,92733.0,92731.0,0.2156776]
["bitfinex","BTCUSD",1745470730844,0.09632,92732.0,92731.0,0.2156776]
["bitfinex","BTCUSD",1745470732239,0.09732,92732.0,92731.0,0.2156776]
["bitfinex","BTCUSD",1745470733493,0.001,92732.0,92731.0,0.31977374]
["bitfinex","BTCUSD",1745470733698,0.09832,92732.0,92731.0,0.2156776]
["bitfinex","BTCUSD",1745470734061,0.09832,92732.0,92730.0,0.22646166]
["bitfinex","BTCUSD",1745470734275,0.09832,92732.0,92729.0,0.22646428]
["bitfinex","BTCUSD",1745470734512,0.09832,92732.0,92725.0,0.34]
["bitfinex","BTCUSD",1745470734740,0.09832,92732.0,92720.0,0.18133778]
["bitfinex","BTCUSD",1745470734741,0.01078574,92715.0,92710.0,0.1921241]
["bitfinex","BTCUSD",1745470734954,0.01078504,92721.0,92717.0,0.34]
["bitfinex","BTCUSD",1745470735154,0.01078504,92721.0,92717.0,0.3507855]
["bitfinex","BTCUSD",1745470735797,0.01078504,92721.0,92718.0,0.01078539]
["bitfinex","BTCUSD",1745470737547,0.01078504,92721.0,92718.0,0.01278539]
["bitfinex","BTCUSD",1745470737926,0.01078504,92721.0,92718.0,0.01478539]
["bitfinex","BTCUSD",1745470738147,0.11767506,92722.0,92718.0,0.01278539]
["bitfinex","BTCUSD",1745470738350,0.11767506,92722.0,92718.0,0.01478539]
["bitfinex","BTCUSD",1745470738521,0.11767506,92722.0,92719.0,0.35078527]
["bitfinex","BTCUSD",1745470740506,0.11767506,92722.0,92719.0,0.35178527]
["bitfinex","BTCUSD",1745470741010,0.10689014,92722.0,92720.0,0.21570319]
["bitfinex","BTCUSD",1745470741641,0.09632,92721.0,92720.0,0.55570319]
["bitfinex","BTCUSD",1745470742726,0.09632,92721.0,92720.0,0.55670319]
["bitfinex","BTCUSD",1745470743530,0.09632,92721.0,92720.0,0.55770319]
["bitfinex","BTCUSD",1745470743943,0.09632,92721.0,92720.0,0.55570319]
["bitfinex","BTCUSD",1745470744139,0.09632,92721.0,92720.0,0.55670319]
["bitfinex","BTCUSD",1745470744484,0.09632,92721.0,92720.0,0.55770319]
["bitfinex","BTCUSD",1745470761003,0.40544755,92731.0,92730.0,0.21567993]
["bitfinex","BTCUSD",1745470761208,0.60853769,92731.0,92730.0,0.21567993]
["bitfinex","BTCUSD",1745470762085,0.60953769,92731.0,92730.0,0.21567993]
["bitfinex","BTCUSD",1745470762536,0.61053769,92731.0,92730.0,0.21567993]
["bitfinex","BTCUSD",1745470763802,0.61053769,92731.0,92728.0,0.01078422]
["bitfinex","BTCUSD",1745470764012,0.10689014,92730.0,92728.0,0.01078422]
["bitfinex","BTCUSD",1745470765287,0.10689014,92730.0,92729.0,0.21568225]
["bitfinex","BTCUSD",1745470765918,0.10789014,92730.0,92729.0,0.21568225]
["bitfinex","BTCUSD",1745470766333,0.10689014,92730.0,92729.0,0.21568225]
["bitfinex","BTCUSD",1745470766541,0.10789014,92730.0,92728.0,0.01078422]
["bitfinex","BTCUSD",1745470767191,0.10889014,92730.0,92728.0,0.22646669]
["bitfinex","BTCUSD",1745470767460,0.10789014,92730.0,92728.0,0.22646669]
["bitfinex","BTCUSD",1745470768059,0.10689014,92730.0,92728.0,0.22646669]
["bitfinex","BTCUSD",1745470768503,0.10789014,92730.0,92728.0,0.22646669]
["bitfinex","BTCUSD",1745470769333,0.001,92730.0,92728.0,0.22646669]
["bitfinex","BTCUSD",1745470785133,0.001,92730.0,92728.0,0.01078422]
["bitfinex","BTCUSD",1745470787571,0.001,92730.0,92728.0,0.22646676]
["bitfinex","BTCUSD",1745470788106,0.001,92730.0,92728.0,0.01078422]
["bitfinex","BTCUSD",1745470796509,0.09608,92729.0,92728.0,0.01078422]
["bitfinex","BTCUSD",1745470798664,0.09708,92729.0,92728.0,0.01078422]
["bitfinex","BTCUSD",1745470801419,0.09708,92729.0,92725.0,0.01078457]
["bitfinex","BTCUSD",1745470801634,0.10786411,92729.0,92725.0,0.01078457]
["bitfinex","BTCUSD",1745470802392,0.10686411,92729.0,92725.0,0.01078457]
["bitfinex","BTCUSD",1745470803234,0.10686411,92729.0,92726.0,0.01078446]
["bitfinex","BTCUSD",1745470804242,0.01078422,92728.0,92725.0,0.01078457]
["bitfinex","BTCUSD",1745470806280,0.09608,92727.0,92725.0,0.01078457]
["bitfinex","BTCUSD",1745470808947,0.09608,92727.0,92725.0,0.22647392]
["bitfinex","BTCUSD",1745470811140,0.09596,92726.0,92725.0,0.22647392]
["bitfinex","BTCUSD",1745470812202,0.09563839,92726.0,92725.0,0.22647392]
["bitfinex","BTCUSD",1745470813014,0.09548076,92726.0,92725.0,0.22647392]
["bitfinex","BTCUSD",1745470813641,0.09529135,92726.0,92725.0,0.22647392]
["bitfinex","BTCUSD",1745470814294,0.09510194,92726.0,92725.0,0.22647392]
["bitfinex","BTCUSD",1745470814952,0.09510194,92726.0,92725.0,0.32949719]
["bitfinex","BTCUSD",1745470815837,0.09510194,92726.0,92725.0,0.22647392]
["bitfinex","BTCUSD",1745470819079,0.09491253,92726.0,92725.0,0.22647392]
["bitfinex","BTCUSD",1745470819290,0.09459599,92726.0,92725.0,0.22647392]
["bitfinex","BTCUSD",1745470820559,0.09447015,92726.0,92725.0,0.22647392]
["bitfinex","BTCUSD",1745470821185,0.09433795,92726.0,92725.0,0.22647392]
["bitfinex","BTCUSD",1745470822335,0.0936731,92726.0,92725.0,0.22647392]
["bitfinex","BTCUSD",1745470825048,0.09303874,92726.0,92725.0,0.22647392]
["bitfinex","BTCUSD",1745470826360,0.09240438,92726.0,92725.0,0.22647392]
["bitfinex","BTCUSD",1745470827823,0.09240438,92726.0,92725.0,0.32949719]
["bitfinex","BTCUSD",1745470828736,0.0923421,92726.0,92725.0,0.32949719]
["bitfinex","BTCUSD",1745470828881,0.40539163,92731.0,92730.0,0.55567993]
["bitfinex","BTCUSD",1745470829121,0.000849,92748.0,92736.0,0.21566597]
["bitfinex","BTCUSD",1745470829328,0.09602909,92737.0,92736.0,0.55566597]
["bitfinex","BTCUSD",1745470830108,6.909e-05,92737.0,92736.0,0.60176597]
["bitfinex","BTCUSD",1745470830313,6.909e-05,92737.0,92736.0,0.70965611]
["bitfinex","BTCUSD",1745470830739,6.909e-05,92737.0,92736.0,0.75495611]
["bitfinex","BTCUSD",1745470831119,6.909e-05,92737.0,92736.0,0.75595611]
["bitfinex","BTCUSD",1745470831485,6.909e-05,92737.0,92736.0,0.75495611]
["bitfinex","BTCUSD",1745470831703,0.00017705,92747.0,92746.0,0.55564272]
["bitfinex","BTCUSD",1745470831906,0.00017705,92747.0,92746.0,0.61941991]
["bitfinex","BTCUSD",1745470833062,0.00017705,92747.0,92746.0,0.62041991]
["bitfinex","BTCUSD",1745470833922,0.00017705,92747.0,92746.0,0.62141991]
["bitfinex","BTCUSD",1745470834925,0.00013385,92747.0,92746.0,0.62141991]
["bitfinex","BTCUSD",1745470835245,7.158e-05,92747.0,92746.0,0.62141991]
["bitfinex","BTCUSD",1745470835754,0.00060412,92748.0,92747.0,0.34]
["bitfinex","BTCUSD",1745470835963,0.00074361,92748.0,92747.0,0.34]
["bitfinex","BTCUSD",1745470836369,0.00064957,92748.0,92747.0,0.34]
["bitfinex","BTCUSD",1745470836912,0.00064957,92748.0,92747.0,0.001]
["bitfinex","BTCUSD",1745470837818,0.00060322,92748.0,92747.0,0.001]
["bitfinex","BTCUSD",1745470838022,0.00060322,92748.0,92747.0,0.10789014]
["bitfinex","BTCUSD",1745470838176,0.00060322,92748.0,92747.0,0.10889014]
["bitfinex","BTCUSD",1745470838342,0.00060322,92748.0,92747.0,0.002]
["bitfinex","BTCUSD",1745470839239,0.00054095,92748.0,92747.0,0.002]
["bitfinex","BTCUSD",1745470841495,0.00054095,92748.0,92747.0,0.00501875]
["bitfinex","BTCUSD",1745470841708,0.00054095,92748.0,92747.0,0.002]
["bitfinex","BTCUSD",1745470843760,0.00049775,92748.0,92747.0,0.342]
["bitfinex","BTCUSD",1745470843992,0.00049775,92748.0,92747.0,0.44412856]
["bitfinex","BTCUSD",1745470846102,0.00049775,92748.0,92747.0,0.6453187]
["bitfinex","BTCUSD",1745470846924,0.00049775,92748.0,92747.0,0.6443187]
["bitfinex","BTCUSD",1745470847128,0.00049775,92748.0,92747.0,0.6433187]
["bitfinex","BTCUSD",1745470847334,0.00049775,92748.0,92747.0,0.6453187]
["bitfinex","BTCUSD",1745470847546,0.00049775,92748.0,92747.0,0.6473187]
["bitfinex","BTCUSD",1745470847766,0.00049775,92748.0,92747.0,0.6433187]
["bitfinex","BTCUSD",1745470848013,0.00049775,92748.0,92747.0,0.6453187]
["bitfinex","BTCUSD",1745470848709,0.00049775,92748.0,92747.0,0.6473187]
["bitfinex","BTCUSD",1745470849374,0.00049775,92748.0,92747.0,0.3899]
["bitfinex","BTCUSD",1745470849582,0.00049775,92748.0,92747.0,0.344]
["bitfinex","BTCUSD",1745470852580,0.0004245,92757.0,92752.0,0.55562877]
["bitfinex","BTCUSD",1745470852801,0.0004246,92758.0,92756.0,0.55561947]
["bitfinex","BTCUSD",1745470852802,1e-08,92758.0,92756.0,0.55561947]
["bitfinex","BTCUSD",1745470853007,1e-08,92758.0,92757.0,0.44990807]
["bitfinex","BTCUSD",1745470853231,1e-08,92758.0,92757.0,0.44689014]
["bitfinex","BTCUSD",1745470854598,1e-08,92758.0,92757.0,0.44789014]
["bitfinex","BTCUSD",1745470865332,1e-08,92758.0,92757.0,0.001]
["bitfinex","BTCUSD",1745470865561,1e-08,92758.0,92757.0,0.00401829]
["bitfinex","BTCUSD",1745470868052,1e-08,92758.0,92757.0,0.41341967]
["bitfinex","BTCUSD",1745470868262,1e-08,92758.0,92757.0,0.41040138]
["bitfinex","BTCUSD",1745470872534,1e-08,92758.0,92757.0,0.51729152]
["bitfinex","BTCUSD",1745470872736,0.09768,92769.0,92763.0,0.5556032]
["bitfinex","BTCUSD",1745470873982,0.0014247,92764.0,92763.0,0.5556032]
["bitfinex","BTCUSD",1745470874203,0.0024247,92764.0,92763.0,0.65686915]
["bitfinex","BTCUSD",1745470875075,0.0004247,92764.0,92763.0,0.65686915]
["bitfinex","BTCUSD",1745470875299,0.0004247,92764.0,92763.0,0.65986915]
["bitfinex","BTCUSD",1745470875514,0.0004247,92764.0,92763.0,0.66186915]
["bitfinex","BTCUSD",1745470876006,0.0004247,92764.0,92763.0,0.5606032]
["bitfinex","BTCUSD",1745470887243,0.002,92769.0,92768.0,0.55559158]
["bitfinex","BTCUSD",1745470888083,1e-08,92772.0,92771.0,0.34]
["bitfinex","BTCUSD",1745470888284,1e-08,92772.0,92771.0,0.44689014]
["bitfinex","BTCUSD",1745470889150,1e-08,92772.0,92771.0,0.46143099]
["bitfinex","BTCUSD",1745470889342,1e-08,92772.0,92771.0,0.56832113]
["bitfinex","BTCUSD",1745470889681,1e-08,92772.0,92771.0,0.61732113]
["bitfinex","BTCUSD",1745470889902,1e-08,92772.0,92771.0,0.61832113]
["bitfinex","BTCUSD",1745470890290,1e-08,92772.0,92771.0,0.61732113]
["bitfinex","BTCUSD",1745470890490,1e-08,92772.0,92771.0,0.61932113]
["bitfinex","BTCUSD",1745470891137,1e-08,92772.0,92771.0,0.62132113]
["bitfinex","BTCUSD",1745470891804,1e-08,92772.0,92771.0,0.64136748]
["bitfinex","BTCUSD",1745470900352,0.002,92789.0,92788.0,0.57008596]
["bitfinex","BTCUSD",1745470900638,0.0004246,92796.0,92795.0,0.55552885]
["bitfinex","BTCUSD",1745470900850,0.0004246,92796.0,92795.0,0.66241899]
["bitfinex","BTCUSD",1745470901069,0.00088968,92796.0,92795.0,0.68246534]
["bitfinex","BTCUSD",1745470902364,0.00088968,92796.0,92795.0,0.68546534]
["bitfinex","BTCUSD",1745470903280,0.00088968,92796.0,92795.0,0.68746534]
["bitfinex","BTCUSD",1745470903453,0.00088968,92796.0,92795.0,0.79435548]
["bitfinex","BTCUSD",1745470904096,0.00088968,92796.0,92795.0,0.77430913]
["bitfinex","BTCUSD",1745470905263,0.00088968,92796.0,92795.0,0.79429492]
["bitfinex","BTCUSD",1745470907661,0.00088968,92796.0,92795.0,0.24051464]
["bitfinex","BTCUSD",1745470908848,0.05048968,92796.0,92795.0,0.02498579]
["bitfinex","BTCUSD",1745470909066,0.09968968,92796.0,92795.0,0.24051464]
["bitfinex","BTCUSD",1745470909891,0.09968968,92796.0,92795.0,0.23851464]
["bitfinex","BTCUSD",1745470910095,0.10068968,92796.0,92795.0,0.23551464]
["bitfinex","BTCUSD",1745470910709,0.10068968,92796.0,92795.0,0.57551464]
["bitfinex","BTCUSD",1745470911426,0.10168968,92796.0,92795.0,0.57551464]
["bitfinex","BTCUSD",1745470915319,0.19720968,92796.0,92795.0,0.67832916]
["bitfinex","BTCUSD",1745470915557,0.14860968,92796.0,92795.0,0.67832916]
["bitfinex","BTCUSD",1745470915765,0.05308968,92796.0,92795.0,0.67832916]
["bitfinex","BTCUSD",1745470915972,0.14860968,92796.0,92795.0,0.67832916]
["bitfinex","BTCUSD",1745470917309,0.05308968,92796.0,92795.0,0.67832916]
["bitfinex","BTCUSD",1745470917820,0.05308968,92796.0,92795.0,0.57551464]
["bitfinex","BTCUSD",1745470918563,0.05308968,92796.0,92795.0,0.55552885]
["bitfinex","BTCUSD",1745470924646,0.00388968,92796.0,92795.0,0.55552885]
["bitfinex","BTCUSD",1745470933547,0.09932968,92796.0,92795.0,0.55552885]
["bitfinex","BTCUSD",1745470935877,0.09832968,92796.0,92795.0,0.55552885]
["bitfinex","BTCUSD",1745470936238,0.09732968,92796.0,92795.0,0.66307479]
["bitfinex","BTCUSD",1745470936676,0.00188968,92796.0,92795.0,0.83230578]
["bitfinex","BTCUSD",1745470940102,0.00188968,92796.0,92795.0,0.83230578]
["bitfinex","BTCUSD",1745470941977,0.0004245,92802.0,92801.0,0.57005576]
["bitfinex","BTCUSD",1745470942167,0.00056391,92802.0,92801.0,0.6769459]
["bitfinex","BTCUSD",1745470942369,0.00056391,92802.0,92801.0,0.73206729]
["bitfinex","BTCUSD",1745470943565,0.14384,92821.0,92813.0,0.55548705]
["bitfinex","BTCUSD",1745470944010,0.09544,92821.0,92813.0,0.55548705]
["bitfinex","BTCUSD",1745470944294,0.00754604,92814.0,92813.0,0.67691804]
["bitfinex","BTCUSD",1745470944973,0.00954604,92814.0,92813.0,0.67691804]
["bitfinex","BTCUSD",1745470945202,0.01054604,92814.0,92813.0,0.78246398]
["bitfinex","BTCUSD",1745470945414,0.00854604,92814.0,92813.0,0.78246398]
["bitfinex","BTCUSD",1745470945598,0.00954604,92814.0,92813.0,0.78246398]
["bitfinex","BTCUSD",1745470945902,0.00954604,92814.0,92813.0,0.66103299]
["bitfinex","BTCUSD",1745470948575,0.00954604,92814.0,92813.0,0.55548705]
["bitfinex","BTCUSD",1745470948779,0.00954604,92814.0,92813.0,0.66237719]
["bitfinex","BTCUSD",1745470950622,0.00954604,92814.0,92813.0,0.67691804]
["bitfinex","BTCUSD",1745470950861,0.00854604,92814.0,92813.0,0.67691804]
["bitfinex","BTCUSD",1745470951066,0.00754604,92814.0,92813.0,0.67791804]
["bitfinex","BTCUSD",1745470951285,0.00754604,92814.0,92813.0,0.78480818]
["bitfinex","BTCUSD",1745470951501,0.00754604,92814.0,92813.0,0.78680818]
["bitfinex","BTCUSD",1745470951933,0.00754604,92814.0,92813.0,0.78880818]
["bitfinex","BTCUSD",1745470952844,0.35548,92827.0,92826.0,0.55545687]
["bitfinex","BTCUSD",1745470953931,0.35648,92827.0,92826.0,0.55545687]
["bitfinex","BTCUSD",1745470954144,0.35648,92827.0,92826.0,0.61923406]
["bitfinex","BTCUSD",1745470954358,0.35748,92827.0,92826.0,0.61923406]
["bitfinex","BTCUSD",1745470956104,0.35748,92827.0,92826.0,0.55545687]
["bitfinex","BTCUSD",1745470963181,0.35748,92827.0,92821.0,0.01077342]
["bitfinex","BTCUSD",1745470963420,0.047,92817.0,92816.0,0.010774]
["bitfinex","BTCUSD",1745470963612,0.047,92817.0,92816.0,0.350774]
["bitfinex","BTCUSD",1745470965550,0.047,92817.0,92816.0,0.22625408]
["bitfinex","BTCUSD",1745470966201,0.048,92817.0,92816.0,0.22625408]
["bitfinex","BTCUSD",1745470967291,0.001,92817.0,92816.0,0.22625408]
["bitfinex","BTCUSD",1745470974877,0.001,92817.0,92816.0,0.6693091]
["bitfinex","BTCUSD",1745470975521,0.001,92817.0,92816.0,0.6585351]
["bitfinex","BTCUSD",1745470975943,0.001,92817.0,92816.0,0.6693091]
["bitfinex","BTCUSD",1745470979082,0.001,92817.0,92816.0,0.56625408]
["bitfinex","BTCUSD",1745470981539,0.0488,92817.0,92816.0,0.56625408]
["bitfinex","BTCUSD",1745470993786,0.0488,92817.0,92816.0,0.56725408]
["bitfinex","BTCUSD",1745470996578,0.001,92817.0,92816.0,0.56725408]
["bitfinex","BTCUSD",1745471004744,0.001,92817.0,92816.0,0.72024422]
["bitfinex","BTCUSD",1745471004966,0.09524,92822.0,92821.0,0.55546848]
["bitfinex","BTCUSD",1745471006211,0.003,92822.0,92821.0,0.46515709]
["bitfinex","BTCUSD",1745471006429,0.002,92822.0,92821.0,0.46515709]
["bitfinex","BTCUSD",1745471006604,0.002,92829.0,92828.0,0.55545223]
["bitfinex","BTCUSD",1745471007283,0.00210009,92829.0,92828.0,0.55545223]
["bitfinex","BTCUSD",1745471007833,0.00310009,92829.0,92828.0,0.55545223]
["bitfinex","BTCUSD",1745471010784,0.00310009,92829.0,92828.0,0.55645223]
["bitfinex","BTCUSD",1745471013097,0.05160009,92829.0,92828.0,0.341]
["bitfinex","BTCUSD",1745471013318,0.09374742,92829.0,92828.0,0.341]
["bitfinex","BTCUSD",1745471013504,0.18894742,92829.0,92828.0,0.341]
["bitfinex","BTCUSD",1745471014135,0.14680009,92829.0,92828.0,0.341]
["bitfinex","BTCUSD",1745471015714,0.25369023,92829.0,92828.0,0.341]
["bitfinex","BTCUSD",1745471016123,0.46914014,92829.0,92828.0,0.001]
["bitfinex","BTCUSD",1745471016967,0.51714014,92829.0,92828.0,0.001]
["bitfinex","BTCUSD",1745471017746,0.52314014,92829.0,92828.0,0.001]
["bitfinex","BTCUSD",1745471017970,0.52214014,92829.0,92828.0,0.001]
["bitfinex","BTCUSD",1745471018381,0.62903028,92829.0,92828.0,0.001]
["bitfinex","BTCUSD",1745471019025,0.63503028,92829.0,92828.0,0.001]
["bitfinex","BTCUSD",1745471020652,0.63507028,92829.0,92828.0,0.001]
["bitfinex","BTCUSD",1745471021367,0.93357177,92829.0,92828.0,0.001]
["bitfinex","BTCUSD",1745471022298,0.01077354,92820.0,92817.0,0.01077388]
["bitfinex","BTCUSD",1745471022527,0.11766368,92820.0,92817.0,0.01177388]
["bitfinex","BTCUSD",1745471024166,0.12066368,92820.0,92817.0,0.01177388]
["bitfinex","BTCUSD",1745471024919,0.21547312,92819.0,92817.0,0.001]
["bitfinex","BTCUSD",1745471025128,0.37086326,92819.0,92817.0,0.001]
["bitfinex","BTCUSD",1745471025641,0.15539014,92819.0,92817.0,0.001]
["bitfinex","BTCUSD",1745471026065,0.09512,92818.0,92817.0,0.001]
["bitfinex","BTCUSD",1745471027732,0.09812,92818.0,92817.0,0.001]
["bitfinex","BTCUSD",1745471028772,0.10112,92818.0,92817.0,0.001]
["bitfinex","BTCUSD",1745471032952,0.10112,92818.0,92817.0,0.21647776]
["bitfinex","BTCUSD",1745471034049,0.09812,92818.0,92817.0,0.21647776]
["bitfinex","BTCUSD",1745471034498,0.10112,92818.0,92817.0,0.21647776]
["bitfinex","BTCUSD",1745471035682,0.10112,92818.0,92817.0,0.55647776]
["bitfinex","BTCUSD",1745471037344,0.09512,92818.0,92817.0,0.55647776]
["bitfinex","BTCUSD",1745471037533,0.09712,92818.0,92817.0,0.55647776]
["bitfinex","BTCUSD",1745471040775,0.09712,92818.0,92817.0,0.55780276]
["bitfinex","BTCUSD",1745471042006,0.106832,92818.0,92817.0,0.342325]
["bitfinex","BTCUSD",1745471042204,0.002,92818.0,92817.0,0.342325]
["bitfinex","BTCUSD",1745471042428,0.09712,92818.0,92817.0,0.55780276]
["bitfinex","BTCUSD",1745471043114,0.002,92818.0,92817.0,0.55780276]
["bitfinex","BTCUSD",1745471043343,0.09712,92818.0,92817.0,0.55647776]
["bitfinex","BTCUSD",1745471050925,0.095795,92818.0,92817.0,0.55647776]
["bitfinex","BTCUSD",1745471052553,0.095795,92818.0,92817.0,0.55747776]
["bitfinex","BTCUSD",1745471052986,0.095795,92818.0,92817.0,0.002]
["bitfinex","BTCUSD",1745471056206,0.095795,92818.0,92817.0,0.21747776]
["bitfinex","BTCUSD",1745471059097,0.095795,92818.0,92817.0,0.002]
["bitfinex","BTCUSD",1745471059327,0.13838626,92818.0,92817.0,0.002]
["bitfinex","BTCUSD",1745471059541,0.18778626,92818.0,92817.0,0.002]
["bitfinex","BTCUSD",1745471059746,0.4032617,92818.0,92817.0,0.002]
["bitfinex","BTCUSD",1745471060019,0.18778626,92818.0,92817.0,0.002]
["bitfinex","BTCUSD",1745471060231,0.18778626,92818.0,92817.0,0.21747776]
["bitfinex","BTCUSD",1745471060232,0.145195,92818.0,92817.0,0.21747776]
["bitfinex","BTCUSD",1745471062601,0.095795,92818.0,92817.0,0.21747776]
["bitfinex","BTCUSD",1745471063007,0.095715,92818.0,92817.0,0.21747776]
["bitfinex","BTCUSD",1745471066411,0.095715,92818.0,92817.0,0.002]
["bitfinex","BTCUSD",1745471068430,0.095715,92818.0,92817.0,0.21747776]
["bitfinex","BTCUSD",1745471070926,0.095715,92818.0,92817.0,0.21647776]
["bitfinex","BTCUSD",1745471071972,0.09504,92818.0,92817.0,0.21647776]
["bitfinex","BTCUSD",1745471072431,0.09504,92818.0,92817.0,0.21747776]
["bitfinex","BTCUSD",1745471073040,0.09504,92818.0,92817.0,0.21847776]
["bitfinex","BTCUSD",1745471073253,0.01119651,92834.0,92828.0,0.21545223]
["bitfinex","BTCUSD",1745471073465,0.50253172,92829.0,92828.0,0.21545223]
["bitfinex","BTCUSD",1745471074163,0.40749172,92829.0,92828.0,0.21545223]
["bitfinex","BTCUSD",1745471074377,0.50253172,92829.0,92828.0,0.21545223]
["bitfinex","BTCUSD",1745471074550,0.50453172,92829.0,92828.0,0.21545223]
["bitfinex","BTCUSD",1745471075601,0.50653172,92829.0,92828.0,0.21545223]
["bitfinex","BTCUSD",1745471082237,0.83960426,92829.0,92828.0,0.001]
["bitfinex","BTCUSD",1745471082448,0.93464426,92829.0,92828.0,0.001]
["bitfinex","BTCUSD",1745471083112,0.93464426,92829.0,92805.0,0.21550464]
["bitfinex","BTCUSD",1745471083113,0.01077655,92794.0,92790.0,0.18082829]
["bitfinex","BTCUSD",1745471083304,0.09504,92794.0,92788.0,0.01077725]
["bitfinex","BTCUSD",1745471083518,0.09504,92794.0,92790.0,0.35077702]
["bitfinex","BTCUSD",1745471083726,0.09504,92794.0,92791.0,0.0107769]
["bitfinex","BTCUSD",1745471083940,0.09504,92794.0,92782.0,0.01077795]
["bitfinex","BTCUSD",1745471083941,0.14474583,92794.0,92782.0,0.01077795]
["bitfinex","BTCUSD",1745471084057,0.0107769,92791.0,92787.0,0.01077737]
["bitfinex","BTCUSD",1745471084270,0.01077667,92793.0,92790.0,0.01077702]
["bitfinex","BTCUSD",1745471084479,0.10591658,92794.0,92791.0,0.0107769]
["bitfinex","BTCUSD",1745471084680,0.09514003,92794.0,92791.0,0.0107769]
["bitfinex","BTCUSD",1745471084905,0.22632921,92786.0,92778.0,0.0008488]
["bitfinex","BTCUSD",1745471085130,0.22632921,92786.0,92781.0,0.01077806]
["bitfinex","BTCUSD",1745471085131,0.21554975,92786.0,92781.0,0.01077806]
["bitfinex","BTCUSD",1745471085340,0.01077748,92786.0,92782.0,0.01077795]
["bitfinex","BTCUSD",1745471085571,0.01077702,92790.0,92785.0,0.0107776]
["bitfinex","BTCUSD",1745471085783,0.01077725,92788.0,92784.0,0.01077772]
["bitfinex","BTCUSD",1745471085993,0.11766739,92788.0,92784.0,0.01077772]
["bitfinex","BTCUSD",1745471086477,0.01077737,92787.0,92783.0,0.01562663]
["bitfinex","BTCUSD",1745471086669,0.10689014,92788.0,92785.0,0.0107776]
["bitfinex","BTCUSD",1745471087486,0.10689014,92788.0,92785.0,0.0117776]
["bitfinex","BTCUSD",1745471087642,0.10689014,92788.0,92786.0,0.21554975]
["bitfinex","BTCUSD",1745471088630,0.01077621,92797.0,92791.0,0.22631475]
["bitfinex","BTCUSD",1745471088840,0.10689014,92793.0,92791.0,0.22631475]
["bitfinex","BTCUSD",1745471089084,0.09496,92792.0,92791.0,0.22631475]
["bitfinex","BTCUSD",1745471091049,0.09596,92792.0,92791.0,0.22631475]
["bitfinex","BTCUSD",1745471091867,0.09696,92792.0,92791.0,0.22631475]
["bitfinex","BTCUSD",1745471092310,0.002,92792.0,92791.0,0.22631475]
["bitfinex","BTCUSD",1745471092520,0.09696,92792.0,92791.0,0.22631475]
["bitfinex","BTCUSD",1745471094015,0.09596,92792.0,92791.0,0.22631475]
["bitfinex","BTCUSD",1745471094823,0.09496,92792.0,92791.0,0.22731475]
["bitfinex","BTCUSD",1745471095248,0.09496,92792.0,92791.0,0.22631475]
["bitfinex","BTCUSD",1745471095629,0.09496,92792.0,92791.0,0.22731475]
["bitfinex","BTCUSD",1745471096237,0.00010003,92794.0,92791.0,0.22731475]
["bitfinex","BTCUSD",1745471096448,0.09496,92793.0,92791.0,0.22731475]
["bitfinex","BTCUSD",1745471097093,0.09496,92793.0,92791.0,0.22631475]
["bitfinex","BTCUSD",1745471097316,0.09496,92793.0,92791.0,0.22731475]
["bitfinex","BTCUSD",1745471097939,0.09496,92793.0,92791.0,0.22631475]
["bitfinex","BTCUSD",1745471098181,0.09496,92793.0,92791.0,0.22731475]
["bitfinex","BTCUSD",1745471107949,0.09350759,92793.0,92791.0,0.22731475]
["bitfinex","BTCUSD",1745471109535,0.09350759,92793.0,92791.0,0.0117769]
["bitfinex","BTCUSD",1745471109722,0.13960759,92793.0,92791.0,0.001]
["bitfinex","BTCUSD",1745471110386,0.13960759,92793.0,92791.0,0.21653678]
["bitfinex","BTCUSD",1745471111908,0.13960759,92793.0,92791.0,0.21653676]
["bitfinex","BTCUSD",1745471112144,0.13960759,92793.0,92791.0,0.001]
["bitfinex","BTCUSD",1745471112361,0.21553582,92792.0,92791.0,0.001]
["bitfinex","BTCUSD",1745471113208,0.01077702,92790.0,92787.0,0.01077737]
["bitfinex","BTCUSD",1745471113407,0.01077725,92788.0,92783.0,0.0008488]
["bitfinex","BTCUSD",1745471113649,0.01077725,92788.0,92785.0,0.0107776]
["bitfinex","BTCUSD",1745471113857,0.22632923,92786.0,92783.0,0.0008488]
["bitfinex","BTCUSD",1745471114524,0.02017505,92785.0,92783.0,0.0008488]
["bitfinex","BTCUSD",1745471115121,0.02017505,92784.0,92783.0,0.0008488]
["bitfinex","BTCUSD",1745471116523,0.02117505,92784.0,92783.0,0.0008488]
["bitfinex","BTCUSD",1745471121796,0.02117505,92784.0,92783.0,0.21640552]
["bitfinex","BTCUSD",1745471122441,0.001,92784.0,92783.0,0.21640552]
["bitfinex","BTCUSD",1745471122980,0.001,92784.0,92783.0,0.0008488]
["bitfinex","BTCUSD",1745471123217,0.0471,92784.0,92783.0,0.0008488]
["bitfinex","BTCUSD",1745471124613,0.0471,92784.0,92783.0,0.00078682]
["bitfinex","BTCUSD",1745471124844,0.0471,92784.0,92783.0,0.21628251]
["bitfinex","BTCUSD",1745471125039,0.001,92784.0,92783.0,0.21628251]
["bitfinex","BTCUSD",1745471125428,0.09592,92784.0,92783.0,0.21628251]
["bitfinex","BTCUSD",1745471125922,0.09592,92784.0,92783.0,0.28558977]
["bitfinex","BTCUSD",1745471126310,0.09592,92784.0,92783.0,0.21628251]
["bitfinex","BTCUSD",1745471129866,0.001,92784.0,92783.0,0.21628251]
["bitfinex","BTCUSD",1745471130078,0.09592,92784.0,92783.0,0.21628251]
["bitfinex","BTCUSD",1745471131706,0.09492,92784.0,92783.0,0.22265495]
["bitfinex","BTCUSD",1745471132255,0.00010003,92794.0,92793.0,0.21553349]
["bitfinex","BTCUSD",1745471132401,0.09502003,92794.0,92793.0,0.21553349]
["bitfinex","BTCUSD",1745471132614,0.09502003,92794.0,92793.0,0.22154097]
["bitfinex","BTCUSD",1745471133419,0.09702003,92794.0,92793.0,0.22154097]
["bitfinex","BTCUSD",1745471133827,0.09902003,92794.0,92793.0,0.22154097]
["bitfinex","BTCUSD",1745471153897,0.09902003,92794.0,92793.0,0.28895859]
["bitfinex","BTCUSD",1745471154143,0.09894003,92794.0,92793.0,0.28895859]
["bitfinex","BTCUSD",1745471154359,0.09894003,92794.0,92793.0,0.22154097]
["bitfinex","BTCUSD",1745471155056,0.09694003,92794.0,92793.0,0.22154097]
["bitfinex","BTCUSD",1745471155540,0.00110003,92794.0,92793.0,0.61144097]
["bitfinex","BTCUSD",1745471155756,0.35552,92811.0,92808.0,0.01077493]
["bitfinex","BTCUSD",1745471155971,0.45036,92811.0,92810.0,0.55549402]
["bitfinex","BTCUSD",1745471156393,0.40539163,92825.0,92824.0,0.21546151]
["bitfinex","BTCUSD",1745471156609,0.50023163,92825.0,92824.0,0.21546151]
["bitfinex","BTCUSD",1745471156826,0.50033171,92825.0,92824.0,0.21546151]
["bitfinex","BTCUSD",1745471158178,0.50533171,92825.0,92824.0,0.28225696]
["bitfinex","BTCUSD",1745471158637,0.50533171,92825.0,92824.0,0.28807651]
["bitfinex","BTCUSD",1745471158855,0.50933171,92825.0,92824.0,0.22128106]
["bitfinex","BTCUSD",1745471159090,0.10394008,92825.0,92824.0,0.22128106]
["bitfinex","BTCUSD",1745471159738,0.09994008,92825.0,92824.0,0.22128106]
["bitfinex","BTCUSD",1745471159949,0.10294008,92825.0,92824.0,0.22128106]
["bitfinex","BTCUSD",1745471160388,0.09794008,92825.0,92824.0,0.28865846]
["bitfinex","BTCUSD",1745471160611,0.10194008,92825.0,92824.0,0.28865846]
["bitfinex","BTCUSD",1745471161298,0.09894008,92825.0,92824.0,0.28865846]
["bitfinex","BTCUSD",1745471161527,0.09894008,92825.0,92824.0,0.22128106]
["bitfinex","BTCUSD",1745471161784,0.00410008,92825.0,92824.0,0.72831205]
["bitfinex","BTCUSD",1745471162007,1e-08,92825.0,92824.0,0.77601205]
["bitfinex","BTCUSD",1745471162226,1e-08,92825.0,92824.0,0.88290219]
["bitfinex","BTCUSD",1745471174297,1e-08,92825.0,92824.0,0.88490219]
["bitfinex","BTCUSD",1745471174498,0.002,92829.0,92828.0,0.21545223]
["bitfinex","BTCUSD",1745471174730,0.00205002,92829.0,92828.0,0.32234237]
["bitfinex","BTCUSD",1745471174933,0.00205002,92829.0,92828.0,0.32793072]
["bitfinex","BTCUSD",1745471175138,0.00205002,92829.0,92828.0,0.39170791]
["bitfinex","BTCUSD",1745471176164,0.0948,92837.0,92831.0,0.35454085]
["bitfinex","BTCUSD",1745471176389,0.0004247,92863.0,92833.0,0.34]
["bitfinex","BTCUSD",1745471176535,0.0948,92839.0,92833.0,0.44689014]
["bitfinex","BTCUSD",1745471176948,0.0948,92839.0,92833.0,0.45247849]
["bitfinex","BTCUSD",1745471177150,0.0948,92839.0,92833.0,0.55936863]
["bitfinex","BTCUSD",1745471177719,0.0948,92839.0,92833.0,0.56036863]
["bitfinex","BTCUSD",1745471178154,0.0948,92839.0,92833.0,0.58032156]
["bitfinex","BTCUSD",1745471180293,0.0948,92839.0,92833.0,0.58780966]
["bitfinex","BTCUSD",1745471180543,0.09472,92847.0,92840.0,0.22996523]
["bitfinex","BTCUSD",1745471180791,0.00047462,92841.0,92840.0,0.44663256]
["bitfinex","BTCUSD",1745471181063,0.00047462,92841.0,92840.0,0.45954615]
["bitfinex","BTCUSD",1745471181286,0.00047462,92841.0,92840.0,0.47949908]
["bitfinex","BTCUSD",1745471181770,0.00047462,92841.0,92840.0,0.81201098]
["bitfinex","BTCUSD",1745471182408,0.0478247,92863.0,92840.0,0.81201098]
["bitfinex","BTCUSD",1745471182409,0.09472,92853.0,92848.0,0.55540582]
["bitfinex","BTCUSD",1745471182622,0.09472,92853.0,92848.0,0.68224889]
["bitfinex","BTCUSD",1745471182833,0.09472,92853.0,92848.0,0.68758188]
["bitfinex","BTCUSD",1745471183452,0.09472,92853.0,92848.0,0.69508183]
["bitfinex","BTCUSD",1745471184280,0.09472,92853.0,92848.0,0.69608183]
["bitfinex","BTCUSD",1745471184507,0.09472,92853.0,92848.0,0.75985902]
["bitfinex","BTCUSD",1745471186275,0.09472,92853.0,92848.0,0.75235907]
["bitfinex","BTCUSD",1745471187538,0.0004247,92863.0,92851.0,0.35454085]
["bitfinex","BTCUSD",1745471187754,0.31491709,92868.0,92865.0,0.5661347]
["bitfinex","BTCUSD",1745471188176,0.31491709,92868.0,92867.0,0.21536175]
["bitfinex","BTCUSD",1745471188177,0.31503212,92868.0,92867.0,0.21536175]
["bitfinex","BTCUSD",1745471188392,0.31503212,92868.0,92867.0,0.57531468]
["bitfinex","BTCUSD",1745471188626,0.31503212,92868.0,92867.0,0.58064722]
["bitfinex","BTCUSD",1745471191771,0.00011503,92868.0,92867.0,0.68753736]
["bitfinex","BTCUSD",1745471191988,0.00011503,92868.0,92867.0,0.71627756]
["bitfinex","BTCUSD",1745471193835,0.04751503,92868.0,92867.0,0.34533254]
["bitfinex","BTCUSD",1745471194041,0.18813503,92868.0,92867.0,0.34533254]
["bitfinex","BTCUSD",1745471194260,0.18813503,92868.0,92867.0,0.02534944]
["bitfinex","BTCUSD",1745471195065,0.91677623,92868.0,92867.0,0.02534944]
["bitfinex","BTCUSD",1745471195275,0.91677623,92868.0,92867.0,0.00533254]
["bitfinex","BTCUSD",1745471195521,0.05816808,92867.0,92858.0,0.01076913]
["bitfinex","BTCUSD",1745471195781,0.05816808,92867.0,92863.0,0.01076855]
["bitfinex","BTCUSD",1745471195782,0.15429014,92867.0,92863.0,0.01076855]
["bitfinex","BTCUSD",1745471196010,0.15429014,92867.0,92860.0,0.22614645]
["bitfinex","BTCUSD",1745471196011,0.0107682,92866.0,92861.0,0.01076878]
["bitfinex","BTCUSD",1745471196279,0.15429014,92867.0,92864.0,0.00527192]
["bitfinex","BTCUSD",1745471196499,0.09472,92865.0,92864.0,0.22613691]
["bitfinex","BTCUSD",1745471196720,0.09472,92865.0,92864.0,0.01076843]
["bitfinex","BTCUSD",1745471196943,0.09472,92865.0,92864.0,0.03079161]
["bitfinex","BTCUSD",1745471197159,0.31008639,92865.0,92864.0,0.02002318]
["bitfinex","BTCUSD",1745471197424,0.09472,92865.0,92864.0,0.02002318]
["bitfinex","BTCUSD",1745471197650,0.09472,92865.0,92861.0,0.01076878]
["bitfinex","BTCUSD",1745471197864,0.10548831,92865.0,92861.0,0.01076878]
["bitfinex","BTCUSD",1745471198092,0.01076843,92864.0,92859.0,0.01076901]
["bitfinex","BTCUSD",1745471198302,0.01076843,92864.0,92862.0,0.02002447]
["bitfinex","BTCUSD",1745471198517,0.10548831,92865.0,92862.0,0.02002447]
["bitfinex","BTCUSD",1745471198698,0.005,92866.0,92861.0,0.01076878]
["bitfinex","BTCUSD",1745471198953,0.09472,92864.0,92861.0,0.01076878]
["bitfinex","BTCUSD",1745471200263,0.10372,92864.0,92861.0,0.01076878]
["bitfinex","BTCUSD",1745471202501,0.01076889,92860.0,92852.0,0.01076982]
["bitfinex","BTCUSD",1745471202727,0.01076901,92859.0,92853.0,0.01076971]
["bitfinex","BTCUSD",1745471202938,0.01076889,92860.0,92854.0,0.01076959]
["bitfinex","BTCUSD",1745471203144,0.01076913,92858.0,92854.0,0.00528535]
["bitfinex","BTCUSD",1745471203352,0.01076901,92859.0,92854.0,0.00528535]
["bitfinex","BTCUSD",1745471203559,0.01076901,92859.0,92854.0,0.01076959]
["bitfinex","BTCUSD",1745471203806,0.01076901,92859.0,92855.0,0.00528985]
["bitfinex","BTCUSD",1745471204013,0.01276901,92859.0,92855.0,0.00528985]
["bitfinex","BTCUSD",1745471204223,0.01076913,92858.0,92853.0,0.01076971]
["bitfinex","BTCUSD",1745471204433,0.01076913,92858.0,92856.0,0.00528985]
["bitfinex","BTCUSD",1745471204718,0.01076913,92858.0,92853.0,0.01076971]
["bitfinex","BTCUSD",1745471204940,0.01076947,92855.0,92847.0,0.0107704]
["bitfinex","BTCUSD",1745471205159,0.01076947,92855.0,92846.0,0.34]
["bitfinex","BTCUSD",1745471205160,0.01076982,92852.0,92846.0,0.34]
["bitfinex","BTCUSD",1745471205365,0.01076971,92853.0,92846.0,0.34]
["bitfinex","BTCUSD",1745471205568,0.01077005,92850.0,92846.0,0.34]
["bitfinex","BTCUSD",1745471205868,0.01077005,92850.0,92847.0,0.00468293]
["bitfinex","BTCUSD",1745471206298,0.01077075,92844.0,92841.0,0.34]
["bitfinex","BTCUSD",1745471206509,0.09472,92843.0,92841.0,0.34]
["bitfinex","BTCUSD",1745471207335,0.09472,92843.0,92840.0,0.01077121]
["bitfinex","BTCUSD",1745471207505,0.09472,92843.0,92842.0,0.02005909]
["bitfinex","BTCUSD",1745471208736,0.09572,92843.0,92842.0,0.02005909]
["bitfinex","BTCUSD",1745471209139,0.09472,92843.0,92842.0,0.02005909]
["bitfinex","BTCUSD",1745471209346,0.09672,92843.0,92842.0,0.02005909]
["bitfinex","BTCUSD",1745471209994,0.37286219,92843.0,92842.0,0.03008691]
["bitfinex","BTCUSD",1745471210213,0.35873742,92843.0,92842.0,0.03008691]
["bitfinex","BTCUSD",1745471210810,0.35873742,92843.0,92842.0,0.01002782]
["bitfinex","BTCUSD",1745471211160,0.01077145,92838.0,92834.0,0.0200564]
["bitfinex","BTCUSD",1745471211870,0.01077145,92838.0,92835.0,0.0200564]
["bitfinex","BTCUSD",1745471212261,0.01077145,92838.0,92836.0,0.0200564]
["bitfinex","BTCUSD",1745471212675,0.01077156,92837.0,92832.0,0.02077214]
["bitfinex","BTCUSD",1745471213233,0.01077156,92837.0,92833.0,0.01077203]
["bitfinex","BTCUSD",1745471213439,0.01077145,92838.0,92833.0,0.03081239]
["bitfinex","BTCUSD",1745471213772,0.01077145,92838.0,92833.0,0.02004036]
["bitfinex","BTCUSD",1745471214083,0.2261954,92841.0,92834.0,0.02004036]
["bitfinex","BTCUSD",1745471214268,0.01077133,92839.0,92834.0,0.03081227]
["bitfinex","BTCUSD",1745471214415,0.01077133,92839.0,92834.0,0.01077191]
["bitfinex","BTCUSD",1745471215104,0.0107711,92841.0,92835.0,0.01077179]
["bitfinex","BTCUSD",1745471215325,0.15209087,92843.0,92837.0,0.01077156]
["bitfinex","BTCUSD",1745471215774,0.0107711,92841.0,92836.0,0.01077168]
["bitfinex","BTCUSD",1745471215954,0.2154385,92834.0,92832.0,0.011]
["bitfinex","BTCUSD",1745471216218,0.01077145,92838.0,92832.0,0.01]
["bitfinex","BTCUSD",1745471216219,0.0466,92833.0,92832.0,0.01]
["bitfinex","BTCUSD",1745471216637,0.0466,92833.0,92832.0,0.0142925]
["bitfinex","BTCUSD",1745471216853,0.26204062,92833.0,92832.0,0.0142925]
["bitfinex","BTCUSD",1745471217135,0.45783928,92833.0,92832.0,0.0142925]
["bitfinex","BTCUSD",1745471217559,0.36893076,92833.0,92832.0,0.01]
["bitfinex","BTCUSD",1745471217766,0.37093076,92833.0,92832.0,0.01]
["bitfinex","BTCUSD",1745471218836,0.36893076,92833.0,92832.0,0.01]
["bitfinex","BTCUSD",1745471219041,0.37393076,92833.0,92832.0,0.01]
["bitfinex","BTCUSD",1745471219253,0.37793076,92833.0,92832.0,0.01]
["bitfinex","BTCUSD",1745471236506,0.37793076,92833.0,92832.0,0.22544295]
["bitfinex","BTCUSD",1745471236507,0.009,92833.0,92832.0,0.22544295]
["bitfinex","BTCUSD",1745471236879,0.25591014,92833.0,92832.0,0.01440712]
["bitfinex","BTCUSD",1745471237283,0.25591014,92833.0,92832.0,0.01]
["bitfinex","BTCUSD",1745471237284,0.66130177,92833.0,92832.0,0.01]
["bitfinex","BTCUSD",1745471239744,0.56658177,92833.0,92832.0,0.01]
["bitfinex","BTCUSD",1745471239936,0.66130177,92833.0,92832.0,0.01]
["bitfinex","BTCUSD",1745471240344,0.66130177,92833.0,92832.0,0.01446022]
["bitfinex","BTCUSD",1745471240551,0.66130177,92833.0,92832.0,0.01]
["bitfinex","BTCUSD",1745471241328,0.78202239,92833.0,92832.0,0.01]
["bitfinex","BTCUSD",1745471241532,0.87674239,92833.0,92832.0,0.01]
["bitfinex","BTCUSD",1745471242380,0.66130177,92833.0,92832.0,0.01]
["bitfinex","BTCUSD",1745471243135,0.66130177,92833.0,92832.0,0.01446022]
["bitfinex","BTCUSD",1745471244467,0.66130177,92833.0,92832.0,0.01]
["bitfinex","BTCUSD",1745471248854,0.56658177,92833.0,92832.0,0.01]
["bitfinex","BTCUSD",1745471249064,0.66126177,92833.0,92832.0,0.01]
["bitfinex","BTCUSD",1745471250230,0.56658177,92833.0,92832.0,0.01]
["bitfinex","BTCUSD",1745471250441,0.66126177,92833.0,92832.0,0.01]
["bitfinex","BTCUSD",1745471250645,0.66126177,92833.0,92832.0,0.01444067]
["bitfinex","BTCUSD",1745471250936,0.66126177,92833.0,92832.0,0.01]
["bitfinex","BTCUSD",1745471255347,0.61596177,92833.0,92832.0,0.01]
["bitfinex","BTCUSD",1745471258157,0.72285191,92833.0,92832.0,0.01]
["bitfinex","BTCUSD",1745471258394,0.61596177,92833.0,92832.0,0.01]
["bitfinex","BTCUSD",1745471263184,0.52128177,92833.0,92832.0,0.01]
["bitfinex","BTCUSD",1745471263392,0.61596177,92833.0,92832.0,0.01]
["bitfinex","BTCUSD",1745471271909,0.66326177,92833.0,92832.0,0.01]
["bitfinex","BTCUSD",1745471274744,0.6935281,92833.0,92832.0,0.01]
["bitfinex","BTCUSD",1745471275365,0.66322177,92833.0,92832.0,0.01]
["bitfinex","BTCUSD",1745471280734,0.77011191,92833.0,92832.0,0.01]
["bitfinex","BTCUSD",1745471281350,0.21546151,92824.0,92823.0,0.000849]
["bitfinex","BTCUSD",1745471281552,0.21549169,92811.0,92810.0,0.02]
["bitfinex","BTCUSD",1745471281747,0.85528746,92811.0,92810.0,0.02005002]
["bitfinex","BTCUSD",1745471283320,0.82241346,92811.0,92810.0,0.02005002]
["bitfinex","BTCUSD",1745471283950,0.82441346,92811.0,92810.0,0.02005002]
["bitfinex","BTCUSD",1745471284356,0.82641346,92811.0,92810.0,0.02005002]
["bitfinex","BTCUSD",1745471287243,0.87211346,92811.0,92810.0,0.02005002]
["bitfinex","BTCUSD",1745471288203,0.86811346,92811.0,92810.0,0.02005002]
["bitfinex","BTCUSD",1745471288421,0.9750036,92811.0,92810.0,0.02005002]
["bitfinex","BTCUSD",1745471288636,0.9780036,92811.0,92810.0,0.02005002]
["bitfinex","BTCUSD",1745471288850,0.9780036,92811.0,92810.0,5.002e-05]
["bitfinex","BTCUSD",1745471289483,0.9810036,92811.0,92810.0,5.002e-05]
["bitfinex","BTCUSD",1745471289904,0.9780036,92811.0,92810.0,5.002e-05]
["bitfinex","BTCUSD",1745471290430,0.9820036,92811.0,92810.0,5.002e-05]
["bitfinex","BTCUSD",1745471290755,0.9790036,92811.0,92810.0,5.002e-05]
["bitfinex","BTCUSD",1745471290959,0.9820036,92811.0,92810.0,5.002e-05]
["bitfinex","BTCUSD",1745471294462,1.33654445,92811.0,92810.0,5.002e-05]
["bitfinex","BTCUSD",1745471294646,1.38254445,92811.0,92810.0,5.002e-05]
["bitfinex","BTCUSD",1745471295236,1.37954445,92811.0,92810.0,5.002e-05]
["bitfinex","BTCUSD",1745471295688,1.38354445,92811.0,92810.0,5.002e-05]
["bitfinex","BTCUSD",1745471296866,1.37954445,92811.0,92810.0,5.002e-05]
["bitfinex","BTCUSD",1745471297486,1.38254445,92811.0,92810.0,5.002e-05]
["bitfinex","BTCUSD",1745471297702,1.37854445,92811.0,92810.0,5.002e-05]
["bitfinex","BTCUSD",1745471297897,1.37554445,92811.0,92810.0,5.002e-05]
["bitfinex","BTCUSD",1745471298115,1.37954445,92811.0,92810.0,0.00105002]
["bitfinex","BTCUSD",1745471298304,1.38354445,92811.0,92810.0,0.00105002]
["bitfinex","BTCUSD",1745471300595,1.73906445,92811.0,92810.0,0.00105002]
["bitfinex","BTCUSD",1745471307421,1.7471174,92811.0,92810.0,0.00105002]
["bitfinex","BTCUSD",1745471308314,1.77727349,92811.0,92810.0,0.00105002]
["bitfinex","BTCUSD",1745471309985,1.76922054,92811.0,92810.0,0.00105002]
["bitfinex","BTCUSD",1745471312459,1.77717249,92811.0,92810.0,0.00105002]
["bitfinex","BTCUSD",1745471318949,1.2240015,92811.0,92810.0,0.00105002]
["bitfinex","BTCUSD",1745471319287,1.21604955,92811.0,92810.0,0.00105002]
["bitfinex","BTCUSD",1745471319494,1.12144955,92811.0,92810.0,0.00105002]
["bitfinex","BTCUSD",1745471319707,1.21604955,92811.0,92810.0,0.00105002]
["bitfinex","BTCUSD",1745471320115,1.18589346,92811.0,92810.0,0.00105002]
["bitfinex","BTCUSD",1745471320801,1.09129346,92811.0,92810.0,0.00105002]
["bitfinex","BTCUSD",1745471321033,1.18589346,92811.0,92810.0,0.00105002]
["bitfinex","BTCUSD",1745471323940,1.2022175,92811.0,92810.0,0.00105002]
["bitfinex","BTCUSD",1745471325601,1.2491175,92811.0,92810.0,0.00105002]
["bitfinex","BTCUSD",1745471326112,1.32815771,92811.0,92810.0,0.00105002]
["bitfinex","BTCUSD",1745471326780,1.32815771,92811.0,92791.0,0.002]
["bitfinex","BTCUSD",1745471326781,0.21552885,92795.0,92794.0,1e-08]
["bitfinex","BTCUSD",1745471327000,0.47373053,92795.0,92794.0,0.00010009]
["bitfinex","BTCUSD",1745471327217,0.50397074,92795.0,92794.0,0.00010009]
["bitfinex","BTCUSD",1745471328306,0.51851159,92795.0,92794.0,0.00010009]
["bitfinex","BTCUSD",1745471328416,0.52051159,92795.0,92794.0,0.00010009]
["bitfinex","BTCUSD",1745471328620,0.52351159,92795.0,92794.0,0.00010009]
["bitfinex","BTCUSD",1745471330707,0.50897074,92795.0,92794.0,0.00010009]
["bitfinex","BTCUSD",1745471332209,0.92890322,92795.0,92794.0,0.00010009]
["bitfinex","BTCUSD",1745471334223,0.91436237,92795.0,92794.0,0.00010009]
["bitfinex","BTCUSD",1745471334852,0.86886237,92795.0,92794.0,0.00010009]
["bitfinex","BTCUSD",1745471335063,0.73281062,92795.0,92794.0,0.00010009]
["bitfinex","BTCUSD",1745471335281,0.82745062,92795.0,92794.0,0.00010009]
["bitfinex","BTCUSD",1745471340007,1.18305062,92795.0,92794.0,0.00010009]
["bitfinex","BTCUSD",1745471351355,1.18297062,92795.0,92794.0,0.00010009]
["bitfinex","BTCUSD",1745471351568,1.08841062,92795.0,92794.0,0.00010009]
["bitfinex","BTCUSD",1745471351776,1.28986076,92795.0,92794.0,0.00010009]
["bitfinex","BTCUSD",1745471351988,1.18297062,92795.0,92794.0,0.00010009]
["bitfinex","BTCUSD",1745471353277,1.18097062,92795.0,92794.0,0.00010009]
["bitfinex","BTCUSD",1745471353495,1.17897062,92795.0,92794.0,0.00010009]
["bitfinex","BTCUSD",1745471353702,1.17997062,92795.0,92794.0,0.00010009]
["bitfinex","BTCUSD",1745471353910,1.28586076,92795.0,92794.0,0.00010009]
["bitfinex","BTCUSD",1745471355307,1.17897062,92795.0,92794.0,0.00010009]
["bitfinex","BTCUSD",1745471355518,0.96344177,92795.0,92794.0,0.00010009]
["bitfinex","BTCUSD",1745471362090,0.86888177,92795.0,92794.0,0.00010009]
["bitfinex","BTCUSD",1745471362304,0.96344177,92795.0,92794.0,0.00010009]
["bitfinex","BTCUSD",1745471373273,0.86888177,92795.0,92794.0,0.00010009]
["bitfinex","BTCUSD",1745471373474,0.86888177,92795.0,92794.0,0.04820009]
["bitfinex","BTCUSD",1745471373475,0.85647163,92795.0,92794.0,0.04820009]
["bitfinex","BTCUSD",1745471373695,0.76199163,92795.0,92794.0,0.05308357]
["bitfinex","BTCUSD",1745471373901,0.85647163,92795.0,92794.0,0.05308357]
["bitfinex","BTCUSD",1745471375074,0.85547163,92795.0,92794.0,0.05408357]
["bitfinex","BTCUSD",1745471376016,0.85547163,92795.0,92794.0,0.05808357]
["bitfinex","BTCUSD",1745471376214,0.85647163,92795.0,92794.0,0.06208357]
["bitfinex","BTCUSD",1745471379044,0.09548,92795.0,92794.0,0.06208357]
["bitfinex","BTCUSD",1745471382216,0.09548,92795.0,92794.0,0.06108357]
["bitfinex","BTCUSD",1745471382911,0.09548,92795.0,92794.0,0.18985418]
["bitfinex","BTCUSD",1745471383100,0.001,92795.0,92794.0,0.10768357]
["bitfinex","BTCUSD",1745471383312,0.09548,92795.0,92794.0,0.11070052]
["bitfinex","BTCUSD",1745471383525,0.09548,92795.0,92794.0,0.10768357]
["bitfinex","BTCUSD",1745471384817,0.001,92795.0,92794.0,0.10768357]
["bitfinex","BTCUSD",1745471385024,0.09548,92795.0,92794.0,0.11070052]
["bitfinex","BTCUSD",1745471385197,0.09548,92795.0,92794.0,0.10768357]
["bitfinex","BTCUSD",1745471390131,0.105028,92795.0,92794.0,0.01298357]
["bitfinex","BTCUSD",1745471390353,0.09548,92795.0,92794.0,0.01298357]
["bitfinex","BTCUSD",1745471390550,0.09548,92795.0,92794.0,0.00810009]
["bitfinex","BTCUSD",1745471391797,0.09548,92795.0,92794.0,0.01284666]
["bitfinex","BTCUSD",1745471392012,0.09548,92795.0,92794.0,0.00810009]
["bitfinex","BTCUSD",1745471393601,0.09548,92795.0,92794.0,0.01285026]
["bitfinex","BTCUSD",1745471408182,0.09544,92795.0,92794.0,0.39865026]
["bitfinex","BTCUSD",1745471408362,0.001,92795.0,92794.0,0.39865026]
["bitfinex","BTCUSD",1745471408578,0.09544,92795.0,92794.0,0.39865026]
["bitfinex","BTCUSD",1745471413143,0.09544,92795.0,92794.0,0.39865026]
["bitfinex","BTCUSD",1745471420275,0.09544,92795.0,92794.0,0.01285026]
["bitfinex","BTCUSD",1745471420697,0.09544,92795.0,92794.0,0.00810009]
["bitfinex","BTCUSD",1745471420915,0.09544,92795.0,92794.0,0.01279113]
["bitfinex","BTCUSD",1745471424754,0.25073014,92795.0,92794.0,0.01279113]
["bitfinex","BTCUSD",1745471424948,0.25073014,92795.0,92794.0,0.00810009]
["bitfinex","BTCUSD",1745471426118,0.81101191,92795.0,92794.0,0.00810009]
["bitfinex","BTCUSD",1745471426367,0.84126863,92795.0,92794.0,0.00810009]
["bitfinex","BTCUSD",1745471426690,0.85580948,92795.0,92794.0,0.00810009]
["bitfinex","BTCUSD",1745471426911,0.56630772,92794.0,92791.0,0.002]
["bitfinex","BTCUSD",1745471427116,0.56630772,92794.0,92791.0,0.00213941]
["bitfinex","BTCUSD",1745471427117,0.20229014,92792.0,92791.0,0.00213941]
["bitfinex","BTCUSD",1745471427323,0.27565981,92792.0,92791.0,0.00213941]
["bitfinex","BTCUSD",1745471428179,0.27665981,92792.0,92791.0,0.00213941]
["bitfinex","BTCUSD",1745471429209,0.27765981,92792.0,92791.0,0.00213941]
["bitfinex","BTCUSD",1745471430481,0.24740309,92792.0,92791.0,0.00213941]
["bitfinex","BTCUSD",1745471430927,0.24840309,92792.0,92791.0,0.00213941]
["bitfinex","BTCUSD",1745471431903,0.65379472,92792.0,92791.0,0.00213941]
["bitfinex","BTCUSD",1745471433985,0.65279472,92792.0,92791.0,0.00213941]
["bitfinex","BTCUSD",1745471434301,0.65679472,92792.0,92791.0,0.00213941]
["bitfinex","BTCUSD",1745471434494,0.75119472,92792.0,92791.0,0.00213941]
["bitfinex","BTCUSD",1745471434647,0.75019472,92792.0,92791.0,0.00213941]
["bitfinex","BTCUSD",1745471434854,0.75219472,92792.0,92791.0,0.00313941]
["bitfinex","BTCUSD",1745471435499,0.75019472,92792.0,92791.0,0.00213941]
["bitfinex","BTCUSD",1745471435902,0.96873054,92792.0,92791.0,0.00313941]
["bitfinex","BTCUSD",1745471439387,0.92561759,92792.0,92791.0,0.00313941]
["bitfinex","BTCUSD",1745471442142,0.92461759,92792.0,92791.0,0.00313941]
["bitfinex","BTCUSD",1745471442397,0.83021759,92792.0,92791.0,0.00313941]
["bitfinex","BTCUSD",1745471442583,0.92461759,92792.0,92791.0,0.00313941]
["bitfinex","BTCUSD",1745471443343,0.92315805,92792.0,92791.0,0.00313941]
["bitfinex","BTCUSD",1745471444986,1.27875805,92792.0,92791.0,0.00313941]
["bitfinex","BTCUSD",1745471446611,1.38564819,92792.0,92791.0,0.00313941]
["bitfinex","BTCUSD",1745471452247,1.18435805,92792.0,92791.0,0.00313941]
["bitfinex","BTCUSD",1745471452448,1.23175805,92792.0,92791.0,0.00313941]
["bitfinex","BTCUSD",1745471452647,1.18335805,92792.0,92791.0,0.00313941]
["bitfinex","BTCUSD",1745471455559,1.17791519,92792.0,92791.0,0.00313941]
["bitfinex","BTCUSD",1745471459081,1.17691519,92792.0,92791.0,0.00313941]
["bitfinex","BTCUSD",1745471460620,1.20718389,92792.0,92791.0,0.00313941]
["bitfinex","BTCUSD",1745471462790,1.20710389,92792.0,92791.0,0.00313941]
["bitfinex","BTCUSD",1745471464374,1.11278389,92792.0,92791.0,0.00313941]
["bitfinex","BTCUSD",1745471464553,1.20710389,92792.0,92791.0,0.00313941]
["bitfinex","BTCUSD",1745471464754,1.11278389,92792.0,92791.0,0.00313941]
["bitfinex","BTCUSD",1745471464953,1.20710389,92792.0,92791.0,0.00313941]
["bitfinex","BTCUSD",1745471470093,1.31399403,92792.0,92791.0,0.00313941]
["bitfinex","BTCUSD",1745471470238,1.20710389,92792.0,92791.0,0.00313941]
["bitfinex","BTCUSD",1745471471110,1.11278389,92792.0,92791.0,0.00313941]
["bitfinex","BTCUSD",1745471471311,1.20710389,92792.0,92791.0,0.00313941]
["bitfinex","BTCUSD",1745471476757,1.17683519,92792.0,92791.0,0.00313941]
["bitfinex","BTCUSD",1745471477510,1.20711091,92792.0,92791.0,0.00313941]
["bitfinex","BTCUSD",1745471484208,1.11279091,92792.0,92791.0,0.00313941]
["bitfinex","BTCUSD",1745471484420,0.96129937,92792.0,92791.0,0.00313941]
["bitfinex","BTCUSD",1745471484669,0.76799163,92792.0,92791.0,0.01155101]
["bitfinex","BTCUSD",1745471484937,0.76799163,92792.0,92791.0,0.05903323]
["bitfinex","BTCUSD",1745471485151,0.86231163,92792.0,92791.0,0.0684629]
["bitfinex","BTCUSD",1745471485585,0.86231163,92792.0,92791.0,0.01256908]
["bitfinex","BTCUSD",1745471485797,0.85931163,92792.0,92791.0,0.01156908]
["bitfinex","BTCUSD",1745471486567,0.85531163,92792.0,92791.0,0.01156908]
["bitfinex","BTCUSD",1745471486939,0.85731163,92792.0,92791.0,0.01456908]
["bitfinex","BTCUSD",1745471487140,0.85631163,92792.0,92791.0,0.01456908]
["bitfinex","BTCUSD",1745471487589,0.85631163,92792.0,92791.0,0.01656908]
["bitfinex","BTCUSD",1745471489687,0.85623163,92792.0,92791.0,0.01656908]
["bitfinex","BTCUSD",1745471490100,0.85623163,92792.0,92791.0,0.00813941]
["bitfinex","BTCUSD",1745471490963,0.85623163,92792.0,92791.0,0.01656908]
["bitfinex","BTCUSD",1745471492841,0.76199163,92792.0,92791.0,0.01656908]
["bitfinex","BTCUSD",1745471493046,0.85623163,92792.0,92791.0,0.01656908]
["bitfinex","BTCUSD",1745471497605,0.85623163,92792.0,92791.0,0.07296471]
["bitfinex","BTCUSD",1745471500205,0.85623163,92792.0,92791.0,0.01656908]
["bitfinex","BTCUSD",1745471500861,0.45084,92792.0,92791.0,0.35656908]
["bitfinex","BTCUSD",1745471501234,0.3566,92792.0,92791.0,0.40226908]
["bitfinex","BTCUSD",1745471501433,0.45084,92792.0,92791.0,0.40226908]
["bitfinex","BTCUSD",1745471501795,0.3566,92792.0,92791.0,0.40226908]
["bitfinex","BTCUSD",1745471501949,0.45084,92792.0,92791.0,0.50915922]
["bitfinex","BTCUSD",1745471503125,0.3566,92792.0,92791.0,0.50915922]
["bitfinex","BTCUSD",1745471503359,0.45084,92792.0,92791.0,0.50915922]
["bitfinex","BTCUSD",1745471503731,0.3566,92792.0,92791.0,0.50915922]
["bitfinex","BTCUSD",1745471504122,0.45084,92792.0,92791.0,0.50915922]
["bitfinex","BTCUSD",1745471506905,0.45084,92792.0,92791.0,0.40226908]
["bitfinex","BTCUSD",1745471508930,0.45084,92792.0,92791.0,0.35656908]
["bitfinex","BTCUSD",1745471514342,0.45084,92792.0,92791.0,0.01656908]
["bitfinex","BTCUSD",1745471514784,0.45084,92792.0,92791.0,0.00813941]
["bitfinex","BTCUSD",1745471514785,0.87076596,92792.0,92791.0,0.00813941]
["bitfinex","BTCUSD",1745471515487,0.86976596,92792.0,92791.0,0.00513941]
["bitfinex","BTCUSD",1745471515684,0.86976596,92792.0,92791.0,0.00713941]
["bitfinex","BTCUSD",1745471515890,0.86976596,92792.0,92791.0,0.00513941]
["bitfinex","BTCUSD",1745471516093,0.86976596,92792.0,92791.0,0.00413941]
["bitfinex","BTCUSD",1745471516094,0.87732765,92792.0,92791.0,0.00413941]
["bitfinex","BTCUSD",1745471516420,0.78408765,92792.0,92791.0,0.00313941]
["bitfinex","BTCUSD",1745471516621,0.87928765,92792.0,92791.0,0.00313941]
["bitfinex","BTCUSD",1745471519889,0.87172596,92792.0,92791.0,0.00313941]
["bitfinex","BTCUSD",1745471520839,0.87928765,92792.0,92791.0,0.00313941]
["bitfinex","BTCUSD",1745471521275,0.36516169,92792.0,92791.0,0.00313941]
["bitfinex","BTCUSD",1745471521698,0.45176,92792.0,92791.0,0.21867755]
["bitfinex","BTCUSD",1745471521908,0.3576,92792.0,92791.0,0.22688307]
["bitfinex","BTCUSD",1745471522127,0.45176,92792.0,92791.0,0.22688307]
["bitfinex","BTCUSD",1745471525850,0.45076,92792.0,92791.0,0.22688307]
["bitfinex","BTCUSD",1745471526063,0.44976,92792.0,92791.0,0.22688307]
["bitfinex","BTCUSD",1745471526262,0.44976,92792.0,92791.0,0.22788307]
["bitfinex","BTCUSD",1745471527082,0.09416,92792.0,92791.0,0.22788307]
["bitfinex","BTCUSD",1745471527810,0.09416,92792.0,92791.0,0.22988307]
["bitfinex","BTCUSD",1745471530475,0.40539163,92796.0,92795.0,0.21552885]
["bitfinex","BTCUSD",1745471530680,0.49955163,92796.0,92795.0,0.55552885]
["bitfinex","BTCUSD",1745471530881,0.49955163,92796.0,92795.0,0.56377514]
["bitfinex","BTCUSD",1745471531105,0.49955163,92796.0,92795.0,0.58387266]
["bitfinex","BTCUSD",1745471532233,0.49955163,92796.0,92795.0,0.58487266]
["bitfinex","BTCUSD",1745471532429,0.49955163,92796.0,92795.0,0.68612445]
["bitfinex","BTCUSD",1745471532636,0.49955163,92796.0,92795.0,0.58487266]
["bitfinex","BTCUSD",1745471534598,0.09416,92796.0,92795.0,0.58487266]
["bitfinex","BTCUSD",1745471549535,0.00755554,92809.0,92807.0,0.21549882]
["bitfinex","BTCUSD",1745471549751,0.00755554,92809.0,92808.0,0.34301686]
["bitfinex","BTCUSD",1745471549970,0.10171554,92809.0,92808.0,0.46933981]
["bitfinex","BTCUSD",1745471550173,0.09416,92809.0,92808.0,0.46933981]
["bitfinex","BTCUSD",1745471550586,0.09516,92809.0,92808.0,0.46933981]
["bitfinex","BTCUSD",1745471551202,0.09416,92809.0,92808.0,0.46933981]
["bitfinex","BTCUSD",1745471551456,0.09516,92809.0,92808.0,0.47333981]
["bitfinex","BTCUSD",1745471551625,0.09516,92809.0,92808.0,0.47533981]
["bitfinex","BTCUSD",1745471551820,0.001,92809.0,92808.0,0.47333981]
["bitfinex","BTCUSD",1745471552020,0.09508,92809.0,92808.0,0.47333981]
["bitfinex","BTCUSD",1745471552222,0.09508,92809.0,92808.0,0.47633981]
["bitfinex","BTCUSD",1745471560105,0.0371481,92809.0,92808.0,0.47633981]
["bitfinex","BTCUSD",1745471563607,0.0491,92828.0,92821.0,0.21546848]
["bitfinex","BTCUSD",1745471563784,0.0491,92828.0,92827.0,0.21545455]
["bitfinex","BTCUSD",1745471563989,0.14314,92828.0,92827.0,0.21545455]
["bitfinex","BTCUSD",1745471564462,0.14314,92828.0,92827.0,0.22349589]
["bitfinex","BTCUSD",1745471564871,0.14321501,92828.0,92827.0,0.22349589]
["bitfinex","BTCUSD",1745471565717,0.14421501,92828.0,92827.0,0.22349589]
["bitfinex","BTCUSD",1745471566321,0.14521501,92828.0,92827.0,0.2435667]
["bitfinex","BTCUSD",1745471568647,0.14521501,92828.0,92827.0,0.3347172]
["bitfinex","BTCUSD",1745471569508,0.14521501,92828.0,92827.0,0.31464639]
["bitfinex","BTCUSD",1745471570272,0.14521501,92828.0,92827.0,0.22349589]
["bitfinex","BTCUSD",1745471570500,0.09611501,92828.0,92827.0,0.22349589]
["bitfinex","BTCUSD",1745471571015,0.09611501,92828.0,92827.0,0.24357241]
["bitfinex","BTCUSD",1745471571623,0.09611501,92828.0,92827.0,0.25361064]
["bitfinex","BTCUSD",1745471573475,0.09611501,92828.0,92827.0,0.24357241]
["bitfinex","BTCUSD",1745471574975,0.00207501,92828.0,92827.0,0.24357241]
["bitfinex","BTCUSD",1745471575175,0.09611501,92828.0,92827.0,0.33472348]
["bitfinex","BTCUSD",1745471580375,0.09611501,92828.0,92827.0,0.24357241]
["bitfinex","BTCUSD",1745471582148,0.09611501,92828.0,92827.0,0.58357241]
["bitfinex","BTCUSD",1745471582770,0.00207501,92828.0,92827.0,0.58357241]
["bitfinex","BTCUSD",1745471582977,0.09603501,92828.0,92827.0,0.58357241]
["bitfinex","BTCUSD",1745471589234,0.09603501,92828.0,92827.0,0.56349589]
["bitfinex","BTCUSD",1745471590443,0.09603501,92828.0,92827.0,0.34804134]
["bitfinex","BTCUSD",1745471590647,0.14313501,92828.0,92827.0,0.00804134]
["bitfinex","BTCUSD",1745471591084,0.01077295,92825.0,92818.0,0.01077377]
["bitfinex","BTCUSD",1745471591298,0.01077319,92823.0,92818.0,0.01077377]
["bitfinex","BTCUSD",1745471591511,0.01077319,92823.0,92819.0,0.01879379]
["bitfinex","BTCUSD",1745471591737,0.00755994,92825.0,92823.0,0.21546363]
["bitfinex","BTCUSD",1745471591940,0.09396,92824.0,92823.0,0.21546363]
["bitfinex","BTCUSD",1745471592161,0.09396,92824.0,92822.0,0.0107733]
["bitfinex","BTCUSD",1745471592453,0.09396,92824.0,92823.0,0.00802014]
["bitfinex","BTCUSD",1745471592851,0.09396,92824.0,92822.0,0.0107733]
["bitfinex","BTCUSD",1745471593076,0.09396,92824.0,92823.0,0.00902014]
["bitfinex","BTCUSD",1745471593722,0.09396,92824.0,92823.0,0.00802014]
["bitfinex","BTCUSD",1745471594163,0.09396,92824.0,92822.0,0.0117733]
["bitfinex","BTCUSD",1745471594509,0.09396,92824.0,92823.0,0.00802014]
["bitfinex","BTCUSD",1745471594727,0.09396,92824.0,92822.0,0.0117733]
["bitfinex","BTCUSD",1745471595159,0.09396,92824.0,92823.0,0.00802014]
["bitfinex","BTCUSD",1745471595385,0.09396,92824.0,92822.0,0.0117733]
["bitfinex","BTCUSD",1745471595558,0.09396,92824.0,92823.0,0.22348397]
["bitfinex","BTCUSD",1745471595930,0.09396,92824.0,92823.0,0.22448397]
["bitfinex","BTCUSD",1745471596322,0.09396,92824.0,92823.0,0.24458954]
["bitfinex","BTCUSD",1745471598578,0.04717501,92828.0,92823.0,0.0398989]
["bitfinex","BTCUSD",1745471598796,0.09396,92827.0,92826.0,0.55545637]
["bitfinex","BTCUSD",1745471599011,7.501e-05,92828.0,92826.0,0.55545637]
["bitfinex","BTCUSD",1745471599230,0.09396,92827.0,92826.0,0.55545637]
["bitfinex","BTCUSD",1745471600322,0.09396,92827.0,92826.0,0.57555381]
["bitfinex","BTCUSD",1745471600988,0.09396,92827.0,92826.0,0.6815887]
["bitfinex","BTCUSD",1745471601377,0.09496,92827.0,92826.0,0.6815887]
["bitfinex","BTCUSD",1745471601836,0.09596,92827.0,92826.0,0.6815887]
["bitfinex","BTCUSD",1745471603231,0.09596,92827.0,92826.0,0.66149126]
["bitfinex","BTCUSD",1745471603901,0.002,92827.0,92826.0,0.66149126]
["bitfinex","BTCUSD",1745471604111,0.09596,92827.0,92826.0,0.66149126]
["bitfinex","BTCUSD",1745471604321,0.09596,92827.0,92826.0,0.68158897]
["bitfinex","BTCUSD",1745471605202,0.002,92827.0,92826.0,0.68158897]
["bitfinex","BTCUSD",1745471605435,0.09596,92827.0,92826.0,0.68158897]
["bitfinex","BTCUSD",1745471605649,0.002,92827.0,92826.0,0.68158897]
["bitfinex","BTCUSD",1745471606116,0.09596,92827.0,92826.0,0.68158897]
["bitfinex","BTCUSD",1745471607399,0.09596,92827.0,92826.0,0.66149126]
["bitfinex","BTCUSD",1745471608477,0.09596,92827.0,92826.0,0.55545637]
["bitfinex","BTCUSD",1745471610061,0.09596,92827.0,92826.0,0.56545637]
["bitfinex","BTCUSD",1745471610796,0.09596,92827.0,92826.0,0.57349476]
["bitfinex","BTCUSD",1745471615603,0.002,92827.0,92826.0,0.57349476]
["bitfinex","BTCUSD",1745471615835,0.09592,92827.0,92826.0,0.57349476]
["bitfinex","BTCUSD",1745471616261,0.09592,92827.0,92826.0,0.67932374]
["bitfinex","BTCUSD",1745471619812,0.09592,92827.0,92826.0,0.57349476]
["bitfinex","BTCUSD",1745471632824,0.002,92827.0,92826.0,0.6813849]
["bitfinex","BTCUSD",1745471633032,1e-08,92828.0,92827.0,0.35454085]
["bitfinex","BTCUSD",1745471633246,1e-08,92828.0,92827.0,0.56832113]
["bitfinex","BTCUSD",1745471633390,1e-08,92828.0,92827.0,0.57617134]
["bitfinex","BTCUSD",1745471634612,1e-08,92828.0,92827.0,0.58317134]
["bitfinex","BTCUSD",1745471634808,0.00100001,92828.0,92827.0,0.58317134]
["bitfinex","BTCUSD",1745471635005,0.00200001,92828.0,92827.0,0.59017134]
["bitfinex","BTCUSD",1745471641086,0.00200001,92828.0,92827.0,0.36185021]
["bitfinex","BTCUSD",1745471646028,0.09584001,92828.0,92827.0,0.02185021]
["bitfinex","BTCUSD",1745471646215,0.09584001,92828.0,92827.0,0.36185021]
["bitfinex","BTCUSD",1745471646639,0.0458248,92832.0,92831.0,0.21544527]
["bitfinex","BTCUSD",1745471646835,0.1396648,92832.0,92830.0,0.10373519]
["bitfinex","BTCUSD",1745471647040,0.31014527,92831.0,92830.0,0.10373519]
["bitfinex","BTCUSD",1745471647243,0.41703541,92831.0,92830.0,0.10373519]
["bitfinex","BTCUSD",1745471647919,0.42460483,92831.0,92830.0,0.10373519]
["bitfinex","BTCUSD",1745471648811,0.41703541,92831.0,92830.0,0.10373519]
["bitfinex","BTCUSD",1745471649028,0.41703541,92831.0,92830.0,0.10773519]
["bitfinex","BTCUSD",1745471649363,0.41703541,92831.0,92830.0,0.10373519]
["bitfinex","BTCUSD",1745471649779,0.41703541,92831.0,92830.0,0.10573519]
["bitfinex","BTCUSD",1745471655029,0.0947,92831.0,92830.0,0.10573519]
["bitfinex","BTCUSD",1745471655264,0.09384,92831.0,92830.0,0.14110811]
["bitfinex","BTCUSD",1745471655464,0.09384,92831.0,92830.0,0.11370866]
["bitfinex","BTCUSD",1745471668067,0.09384,92831.0,92830.0,0.05997347]
["bitfinex","BTCUSD",1745471673218,0.09384,92831.0,92830.0,0.39997347]
["bitfinex","BTCUSD",1745471673680,0.0004248,92832.0,92831.0,0.55544527]
["bitfinex","BTCUSD",1745471674094,0.0004248,92832.0,92831.0,0.56336168]
["bitfinex","BTCUSD",1745471676004,0.0004248,92832.0,92831.0,0.56436168]
["bitfinex","BTCUSD",1745471676658,0.0004248,92832.0,92831.0,0.71975182]
["bitfinex","BTCUSD",1745471676915,0.0004248,92832.0,92831.0,0.72075182]
["bitfinex","BTCUSD",1745471677067,0.0014248,92832.0,92831.0,0.79052901]
["bitfinex","BTCUSD",1745471677280,0.0024248,92832.0,92831.0,0.79552901]
["bitfinex","BTCUSD",1745471682115,0.0024248,92832.0,92831.0,0.79452901]
["bitfinex","BTCUSD",1745471685460,0.09376,92844.0,92841.0,0.0107711]
["bitfinex","BTCUSD",1745471685673,0.09376,92844.0,92842.0,0.08499074]
["bitfinex","BTCUSD",1745471685880,0.09376,92844.0,92842.0,0.09278276]
["bitfinex","BTCUSD",1745471686782,0.09376,92844.0,92842.0,0.09578276]
["bitfinex","BTCUSD",1745471687189,0.09376,92844.0,92842.0,0.3112025]
["bitfinex","BTCUSD",1745471688212,0.09476,92844.0,92842.0,0.3112025]
["bitfinex","BTCUSD",1745471688496,0.09476,92844.0,92843.0,0.0218994]
["bitfinex","BTCUSD",1745471688885,0.09376,92844.0,92843.0,0.02967762]
["bitfinex","BTCUSD",1745471689106,0.09476,92844.0,92843.0,0.02967762]
["bitfinex","BTCUSD",1745471689629,0.09376,92844.0,92843.0,0.02967762]
["bitfinex","BTCUSD",1745471690049,0.09376,92844.0,92843.0,0.03667762]
["bitfinex","BTCUSD",1745471691620,0.09376,92844.0,92843.0,0.01477822]
["bitfinex","BTCUSD",1745471696050,0.3555751,92844.0,92843.0,0.01477822]
["bitfinex","BTCUSD",1745471696382,0.3555751,92844.0,92843.0,0.007]
["bitfinex","BTCUSD",1745471696610,0.14016,92844.0,92843.0,0.007]
["bitfinex","BTCUSD",1745471696849,0.14016,92844.0,92843.0,0.01477822]
["bitfinex","BTCUSD",1745471697107,0.14016,92844.0,92843.0,0.004]
["bitfinex","BTCUSD",1745471697342,0.14016,92844.0,92843.0,0.01179947]
["bitfinex","BTCUSD",1745471697567,0.14016,92844.0,92841.0,0.3507711]
["bitfinex","BTCUSD",1745471697790,0.14016,92844.0,92843.0,0.00979947]
["bitfinex","BTCUSD",1745471697994,0.14016,92844.0,92843.0,0.002]
["bitfinex","BTCUSD",1745471698369,0.14016,92844.0,92843.0,0.00779947]
["bitfinex","BTCUSD",1745471698571,0.09376,92844.0,92843.0,0.003]
["bitfinex","BTCUSD",1745471698782,0.09376,92844.0,92843.0,0.11403519]
["bitfinex","BTCUSD",1745471699619,0.09376,92844.0,92843.0,0.01079947]
["bitfinex","BTCUSD",1745471707871,0.09376,92844.0,92843.0,0.35079947]
["bitfinex","BTCUSD",1745471711998,0.09376,92844.0,92843.0,0.01079947]
["bitfinex","BTCUSD",1745471711999,0.09372,92844.0,92843.0,0.01079947]
["bitfinex","BTCUSD",1745471712314,0.13962,92844.0,92843.0,0.22621689]
["bitfinex","BTCUSD",1745471712558,0.13962,92844.0,92843.0,0.56621689]
["bitfinex","BTCUSD",1745471715203,0.13962,92844.0,92843.0,0.67310703]
["bitfinex","BTCUSD",1745471715405,0.13962,92844.0,92843.0,0.56621689]
["bitfinex","BTCUSD",1745471721073,0.09372,92844.0,92843.0,0.56621689]
["bitfinex","BTCUSD",1745471722040,0.0004247,92847.0,92846.0,0.21541046]
["bitfinex","BTCUSD",1745471722201,0.0941447,92847.0,92846.0,0.22320813]
["bitfinex","BTCUSD",1745471722418,0.20103484,92847.0,92846.0,0.00779767]
["bitfinex","BTCUSD",1745471722623,0.29573484,92847.0,92844.0,0.01077075]
["bitfinex","BTCUSD",1745471722837,0.29573484,92847.0,92843.0,0.003]
["bitfinex","BTCUSD",1745471722838,0.0494,92844.0,92843.0,0.002]
["bitfinex","BTCUSD",1745471723040,0.15629014,92844.0,92843.0,0.002]
["bitfinex","BTCUSD",1745471723247,0.16706089,92844.0,92841.0,0.0107711]
["bitfinex","BTCUSD",1745471723452,0.1144525,92843.0,92841.0,0.0107711]
["bitfinex","BTCUSD",1745471724806,0.00756236,92842.0,92841.0,0.0127711]
["bitfinex","BTCUSD",1745471725014,0.0494,92844.0,92841.0,0.22819316]
["bitfinex","BTCUSD",1745471725236,0.10689014,92843.0,92841.0,0.22819316]
["bitfinex","BTCUSD",1745471726547,0.10689014,92843.0,92841.0,0.22719316]
["bitfinex","BTCUSD",1745471726746,0.10689014,92843.0,92841.0,0.22919316]
["bitfinex","BTCUSD",1745471727210,0.10689014,92843.0,92841.0,0.22719316]
["bitfinex","BTCUSD",1745471727459,0.0494,92844.0,92841.0,0.0117711]
["bitfinex","BTCUSD",1745471727689,0.0941447,92847.0,92846.0,0.21541046]
["bitfinex","BTCUSD",1745471727922,0.09421471,92847.0,92846.0,0.21541046]
["bitfinex","BTCUSD",1745471728978,0.09421471,92847.0,92846.0,0.55541046]
["bitfinex","BTCUSD",1745471730661,0.09421471,92847.0,92846.0,0.56320813]
["bitfinex","BTCUSD",1745471732610,0.09421471,92847.0,92846.0,0.67009827]
["bitfinex","BTCUSD",1745471733130,0.00049471,92847.0,92846.0,0.67009827]
["bitfinex","BTCUSD",1745471733332,0.09421471,92847.0,92846.0,0.67009827]
["bitfinex","BTCUSD",1745471736185,0.00049471,92847.0,92846.0,0.67009827]
["bitfinex","BTCUSD",1745471736368,0.02063821,92847.0,92846.0,0.65718067]
["bitfinex","BTCUSD",1745471736739,0.02063821,92847.0,92846.0,0.48570252]
["bitfinex","BTCUSD",1745471736907,0.02063821,92847.0,92846.0,0.47278492]
["bitfinex","BTCUSD",1745471738328,0.02063821,92847.0,92846.0,0.56320813]
["bitfinex","BTCUSD",1745471738735,0.11427821,92847.0,92846.0,0.56320813]
["bitfinex","BTCUSD",1745471743361,0.11427821,92847.0,92846.0,0.34779767]
["bitfinex","BTCUSD",1745471743600,0.11427821,92847.0,92846.0,0.22320813]
["bitfinex","BTCUSD",1745471744877,0.11427821,92847.0,92846.0,0.63184475]
["bitfinex","BTCUSD",1745471745093,0.02063821,92847.0,92846.0,0.73873489]
["bitfinex","BTCUSD",1745471745320,0.02063821,92847.0,92846.0,0.83293489]
["bitfinex","BTCUSD",1745471745753,0.02063821,92847.0,92846.0,0.83393489]
["bitfinex","BTCUSD",1745471746450,0.02263821,92847.0,92846.0,0.84393489]
["bitfinex","BTCUSD",1745471747346,0.02263821,92847.0,92846.0,0.77529827]
["bitfinex","BTCUSD",1745471748410,0.02216338,92847.0,92846.0,0.77529827]
["bitfinex","BTCUSD",1745471749888,0.02216338,92847.0,92846.0,0.76238323]
["bitfinex","BTCUSD",1745471750154,0.02216338,92847.0,92846.0,0.76818236]
["bitfinex","BTCUSD",1745471759706,0.02216338,92847.0,92846.0,0.72138236]
["bitfinex","BTCUSD",1745471759919,0.02216338,92847.0,92846.0,0.81535743]
["bitfinex","BTCUSD",1745471761341,0.02216338,92847.0,92846.0,0.66106729]
["bitfinex","BTCUSD",1745471761565,0.02216338,92847.0,92846.0,0.21417715]
["bitfinex","BTCUSD",1745471761981,0.02216338,92847.0,92846.0,0.55417715]
["bitfinex","BTCUSD",1745471764395,0.02216338,92847.0,92846.0,0.66106729]
["bitfinex","BTCUSD",1745471767299,0.0004247,92861.0,92860.0,0.55537798]
["bitfinex","BTCUSD",1745471767507,0.0004247,92861.0,92860.0,0.66226812]
["bitfinex","BTCUSD",1745471767706,0.0004247,92861.0,92860.0,0.66793507]
["bitfinex","BTCUSD",1745471768497,0.0004247,92861.0,92860.0,0.56104493]
["bitfinex","BTCUSD",1745471768715,0.0004247,92861.0,92860.0,0.56304493]
["bitfinex","BTCUSD",1745471768911,0.0004247,92861.0,92860.0,0.63550655]
["bitfinex","BTCUSD",1745471769862,0.00047111,92861.0,92860.0,0.63550655]
["bitfinex","BTCUSD",1745471770337,0.00047111,92861.0,92860.0,0.63750655]
["bitfinex","BTCUSD",1745471772145,0.00047111,92861.0,92860.0,0.56504493]
["bitfinex","BTCUSD",1745471774704,0.00047111,92861.0,92860.0,0.55212992]
["bitfinex","BTCUSD",1745471776128,0.04917111,92861.0,92860.0,0.55212992]
["bitfinex","BTCUSD",1745471776345,0.09567111,92861.0,92860.0,0.56504493]
["bitfinex","BTCUSD",1745471778366,0.18923111,92861.0,92860.0,0.56504493]
["bitfinex","BTCUSD",1745471779663,0.20938328,92861.0,92860.0,0.56504493]
["bitfinex","BTCUSD",1745471780723,0.20568328,92861.0,92860.0,0.00493424]
["bitfinex","BTCUSD",1745471781179,0.16068328,92861.0,92860.0,0.00493424]
["bitfinex","BTCUSD",1745471781404,0.16068328,92861.0,92858.0,0.2261507]
["bitfinex","BTCUSD",1745471781650,0.16068328,92861.0,92860.0,0.00494419]
["bitfinex","BTCUSD",1745471781884,0.045,92860.0,92858.0,0.2261507]
["bitfinex","BTCUSD",1745471782523,0.02014783,92859.0,92858.0,0.2261507]
["bitfinex","BTCUSD",1745471782742,0.02014783,92859.0,92858.0,0.2281507]
["bitfinex","BTCUSD",1745471784072,0.02014783,92859.0,92858.0,0.2261507]
["bitfinex","BTCUSD",1745471784289,0.02014783,92859.0,92858.0,0.2271507]
["bitfinex","BTCUSD",1745471784517,0.02014783,92859.0,92858.0,0.2291507]
["bitfinex","BTCUSD",1745471784722,0.02014783,92859.0,92858.0,0.2261507]
["bitfinex","BTCUSD",1745471784902,0.02014783,92859.0,92858.0,0.21523387]
["bitfinex","BTCUSD",1745471785348,0.02014783,92859.0,92858.0,0.21623387]
["bitfinex","BTCUSD",1745471785557,0.02014131,92859.0,92858.0,0.21623387]
["bitfinex","BTCUSD",1745471787983,0.02014131,92859.0,92858.0,0.22117981]
["bitfinex","BTCUSD",1745471795425,0.02014131,92859.0,92858.0,0.20826294]
["bitfinex","BTCUSD",1745471797747,0.02014131,92859.0,92858.0,0.27539791]
["bitfinex","BTCUSD",1745471798184,0.02014131,92859.0,92858.0,0.61539791]
["bitfinex","BTCUSD",1745471798388,0.02014131,92859.0,92858.0,0.65515308]
["bitfinex","BTCUSD",1745471815032,0.02014131,92859.0,92858.0,0.54826294]
["bitfinex","BTCUSD",1745471815207,0.02014131,92859.0,92858.0,0.00794594]
["bitfinex","BTCUSD",1745471815208,0.06944131,92859.0,92858.0,0.00794594]
["bitfinex","BTCUSD",1745471815649,0.06944131,92859.0,92858.0,0.003]
["bitfinex","BTCUSD",1745471815886,0.06944131,92859.0,92858.0,0.00788259]
["bitfinex","BTCUSD",1745471816071,0.06944131,92859.0,92858.0,0.003]
["bitfinex","BTCUSD",1745471816273,0.06944131,92859.0,92858.0,0.00688259]
["bitfinex","BTCUSD",1745471816722,0.02014131,92859.0,92858.0,0.61018574]
["bitfinex","BTCUSD",1745471816932,0.02014131,92859.0,92858.0,0.56426521]
["bitfinex","BTCUSD",1745471817150,0.02014131,92859.0,92858.0,0.56226521]
["bitfinex","BTCUSD",1745471817594,0.02014131,92859.0,92858.0,0.56326521]
["bitfinex","BTCUSD",1745471818905,0.06944131,92859.0,92858.0,0.00788259]
["bitfinex","BTCUSD",1745471819111,0.16296131,92859.0,92858.0,0.22326521]
["bitfinex","BTCUSD",1745471819328,0.18046631,92859.0,92858.0,0.00788259]
["bitfinex","BTCUSD",1745471819749,0.16296131,92859.0,92858.0,0.003]
["bitfinex","BTCUSD",1745471819958,0.16296131,92859.0,92858.0,0.00792036]
["bitfinex","BTCUSD",1745471820160,0.16296131,92859.0,92856.0,0.21538701]
["bitfinex","BTCUSD",1745471820488,0.02014131,92858.0,92856.0,0.22615637]
["bitfinex","BTCUSD",1745471820683,0.02014131,92858.0,92857.0,0.00492036]
["bitfinex","BTCUSD",1745471820925,0.14282,92859.0,92857.0,0.00492036]
["bitfinex","BTCUSD",1745471821102,0.28362268,92858.0,92857.0,0.00492036]
["bitfinex","BTCUSD",1745471821348,0.01076982,92852.0,92834.0,0.09628631]
["bitfinex","BTCUSD",1745471821567,0.21540403,92849.0,92834.0,0.0855144]
["bitfinex","BTCUSD",1745471821778,0.21540403,92849.0,92820.0,0.27613385]
["bitfinex","BTCUSD",1745471821779,0.21543366,92836.0,92835.0,0.0049241]
["bitfinex","BTCUSD",1745471822020,0.21543366,92836.0,92825.0,0.01077295]
["bitfinex","BTCUSD",1745471822021,0.01077226,92831.0,92825.0,0.01077295]
["bitfinex","BTCUSD",1745471822281,0.22621162,92834.0,92825.0,0.35077295]
["bitfinex","BTCUSD",1745471822492,0.22621162,92834.0,92826.0,0.02077284]
["bitfinex","BTCUSD",1745471822703,0.21545015,92829.0,92826.0,0.01]
["bitfinex","BTCUSD",1745471823133,0.21544295,92832.0,92827.0,0.01077272]
["bitfinex","BTCUSD",1745471823356,0.02014006,92828.0,92827.0,0.01077272]
["bitfinex","BTCUSD",1745471823570,0.02014006,92831.0,92827.0,0.01077272]
["bitfinex","BTCUSD",1745471823783,0.02014006,92830.0,92827.0,0.01077272]
["bitfinex","BTCUSD",1745471823993,0.02014006,92829.0,92827.0,0.01077272]
["bitfinex","BTCUSD",1745471824203,0.02114006,92829.0,92826.0,0.02984285]
["bitfinex","BTCUSD",1745471824427,0.02014006,92828.0,92826.0,0.02084285]
["bitfinex","BTCUSD",1745471824649,0.02114006,92828.0,92827.0,0.008]
["bitfinex","BTCUSD",1745471824874,0.07057412,92828.0,92827.0,0.008]
["bitfinex","BTCUSD",1745471825084,0.07057412,92828.0,92827.0,0.004]
["bitfinex","BTCUSD",1745471825085,0.06957412,92828.0,92827.0,0.004]
["bitfinex","BTCUSD",1745471825288,0.06957412,92828.0,92827.0,0.008]
["bitfinex","BTCUSD",1745471825709,0.11937412,92828.0,92827.0,0.008]
["bitfinex","BTCUSD",1745471825940,0.07094006,92828.0,92827.0,0.008]
["bitfinex","BTCUSD",1745471826422,0.06994006,92828.0,92827.0,0.004]
["bitfinex","BTCUSD",1745471826633,0.21545455,92827.0,92826.0,0.01007001]
["bitfinex","BTCUSD",1745471826828,0.21545455,92827.0,92826.0,0.01507001]
["bitfinex","BTCUSD",1745471827042,0.23559461,92827.0,92826.0,0.01507001]
["bitfinex","BTCUSD",1745471827256,0.23559461,92827.0,92826.0,0.01007001]
["bitfinex","BTCUSD",1745471828150,0.23559461,92827.0,92826.0,0.01107001]
["bitfinex","BTCUSD",1745471829408,0.33307655,92827.0,92826.0,0.01107001]
["bitfinex","BTCUSD",1745471830475,0.33307655,92827.0,92803.0,0.0855144]
["bitfinex","BTCUSD",1745471830476,0.26126848,92821.0,92803.0,0.0855144]
["bitfinex","BTCUSD",1745471830627,0.28140854,92821.0,92803.0,0.0855144]
["bitfinex","BTCUSD",1745471831244,0.38829868,92821.0,92803.0,0.0855144]
["bitfinex","BTCUSD",1745471831512,0.43809868,92821.0,92803.0,0.0855144]
["bitfinex","BTCUSD",1745471831657,0.54498882,92821.0,92820.0,0.0028494]
["bitfinex","BTCUSD",1745471831857,0.54498882,92821.0,92820.0,0.0048494]
["bitfinex","BTCUSD",1745471835947,0.54498882,92821.0,92820.0,0.0028494]
["bitfinex","BTCUSD",1745471836160,0.54498882,92821.0,92820.0,0.0008494]
["bitfinex","BTCUSD",1745471836398,0.54598882,92821.0,92820.0,0.0008494]
["bitfinex","BTCUSD",1745471836845,0.54498882,92821.0,92820.0,0.0008494]
["bitfinex","BTCUSD",1745471837086,0.43909868,92821.0,92820.0,0.0008494]
["bitfinex","BTCUSD",1745471837337,0.44009868,92821.0,92820.0,0.0018494]
["bitfinex","BTCUSD",1745471837549,0.44209868,92821.0,92820.0,0.0018494]
["bitfinex","BTCUSD",1745471840633,0.01077516,92806.0,92803.0,0.07613797]
["bitfinex","BTCUSD",1745471840832,0.30902563,92805.0,92803.0,0.07621298]
["bitfinex","BTCUSD",1745471841103,0.32916569,92805.0,92804.0,0.00516252]
["bitfinex","BTCUSD",1745471841318,0.30902563,92805.0,92804.0,0.00516252]
["bitfinex","BTCUSD",1745471841805,0.30902563,92805.0,92803.0,7.501e-05]
["bitfinex","BTCUSD",1745471842025,0.23884316,92804.0,92803.0,7.501e-05]
["bitfinex","BTCUSD",1745471842236,0.25888039,92804.0,92803.0,7.501e-05]
["bitfinex","BTCUSD",1745471842446,0.25888039,92804.0,92803.0,0.00307501]
["bitfinex","BTCUSD",1745471842662,0.17562737,92804.0,92803.0,0.00307501]
["bitfinex","BTCUSD",1745471842872,0.17562737,92804.0,92803.0,7.501e-05]
["bitfinex","BTCUSD",1745471843263,0.17762737,92804.0,92803.0,0.00307501]
["bitfinex","BTCUSD",1745471843463,0.17762737,92804.0,92803.0,7.501e-05]
["bitfinex","BTCUSD",1745471843898,0.17862737,92804.0,92803.0,7.501e-05]
["bitfinex","BTCUSD",1745471844025,0.27974312,92804.0,92803.0,7.501e-05]
["bitfinex","BTCUSD",1745471849483,0.27974312,92804.0,92796.0,0.0008494]
["bitfinex","BTCUSD",1745471849484,0.01077597,92799.0,92796.0,0.0008494]
["bitfinex","BTCUSD",1745471849699,0.37181202,92798.0,92796.0,0.0008494]
["bitfinex","BTCUSD",1745471850046,0.02003723,92797.0,92796.0,0.0008494]
["bitfinex","BTCUSD",1745471850405,0.12692737,92797.0,92796.0,0.0008494]
["bitfinex","BTCUSD",1745471850646,0.12692737,92797.0,92796.0,0.0018494]
["bitfinex","BTCUSD",1745471850647,0.23381751,92797.0,92796.0,0.0018494]
["bitfinex","BTCUSD",1745471850877,0.21556137,92781.0,92770.0,0.32318445]
["bitfinex","BTCUSD",1745471851090,0.09352,92780.0,92779.0,0.00131448]
["bitfinex","BTCUSD",1745471851305,0.22634675,92778.0,92775.0,0.07644716]
["bitfinex","BTCUSD",1745471851723,0.02003723,92777.0,92776.0,0.00525182]
["bitfinex","BTCUSD",1745471852160,0.21557299,92776.0,92775.0,0.07644716]
["bitfinex","BTCUSD",1745471852628,0.21557299,92776.0,92771.0,0.3428492]
["bitfinex","BTCUSD",1745471852629,0.21557996,92773.0,92771.0,0.3428492]
["bitfinex","BTCUSD",1745471852842,0.21557996,92773.0,92771.0,0.0028492]
["bitfinex","BTCUSD",1745471853032,0.23561719,92773.0,92771.0,0.0028492]
["bitfinex","BTCUSD",1745471853938,0.23661719,92773.0,92772.0,0.002849]
["bitfinex","BTCUSD",1745471854402,0.25993174,92773.0,92772.0,0.006849]
["bitfinex","BTCUSD",1745471854834,0.23761719,92773.0,92772.0,0.006849]
["bitfinex","BTCUSD",1745471856110,0.23661719,92773.0,92772.0,0.002849]
["bitfinex","BTCUSD",1745471856318,0.23761719,92773.0,92772.0,0.005849]
["bitfinex","BTCUSD",1745471857445,0.33117719,92773.0,92772.0,0.005849]
["bitfinex","BTCUSD",1745471857655,0.38369834,92773.0,92772.0,0.005849]
["bitfinex","BTCUSD",1745471858398,0.33117719,92773.0,92772.0,0.005849]
["bitfinex","BTCUSD",1745471861046,0.21558689,92771.0,92766.0,0.01077981]
["bitfinex","BTCUSD",1745471861261,0.11555723,92773.0,92768.0,0.01077957]
["bitfinex","BTCUSD",1745471861471,0.02003723,92770.0,92767.0,0.25455891]
["bitfinex","BTCUSD",1745471861697,0.02003723,92772.0,92769.0,0.22636871]
["bitfinex","BTCUSD",1745471861913,0.02003723,92771.0,92769.0,0.22636825]
["bitfinex","BTCUSD",1745471862336,0.09352,92770.0,92769.0,0.22636825]
["bitfinex","BTCUSD",1745471862759,0.11355723,92770.0,92769.0,0.22636825]
["bitfinex","BTCUSD",1745471862949,0.11355723,92770.0,92769.0,0.22936825]
["bitfinex","BTCUSD",1745471863165,0.11355723,92770.0,92769.0,0.23136825]
["bitfinex","BTCUSD",1745471863371,0.11355723,92770.0,92769.0,0.22836825]
["bitfinex","BTCUSD",1745471863587,0.11455723,92770.0,92769.0,0.23136825]
["bitfinex","BTCUSD",1745471864478,0.02103723,92770.0,92769.0,0.67526867]
["bitfinex","BTCUSD",1745471864694,0.02203723,92770.0,92769.0,0.57136825]
["bitfinex","BTCUSD",1745471864918,0.02203723,92770.0,92769.0,0.61676825]
["bitfinex","BTCUSD",1745471865378,0.02103723,92770.0,92769.0,0.61276825]
["bitfinex","BTCUSD",1745471865607,0.02003723,92770.0,92769.0,0.61276825]
["bitfinex","BTCUSD",1745471865812,0.02203723,92770.0,92769.0,0.62331415]
["bitfinex","BTCUSD",1745471866016,0.02203723,92770.0,92769.0,0.61931415]
["bitfinex","BTCUSD",1745471866237,0.02203723,92770.0,92769.0,0.62231415]
["bitfinex","BTCUSD",1745471867597,0.02303723,92770.0,92769.0,0.73120429]
["bitfinex","BTCUSD",1745471867817,0.02303723,92770.0,92769.0,0.77830429]
["bitfinex","BTCUSD",1745471868480,0.02103723,92770.0,92769.0,0.77630429]
["bitfinex","BTCUSD",1745471868713,0.02003723,92770.0,92769.0,0.77230429]
["bitfinex","BTCUSD",1745471868928,0.02103723,92770.0,92769.0,0.77430429]
["bitfinex","BTCUSD",1745471869360,0.02103723,92770.0,92769.0,0.77630429]
["bitfinex","BTCUSD",1745471869572,0.02203723,92770.0,92769.0,0.88519443]
["bitfinex","BTCUSD",1745471869786,0.02103723,92770.0,92769.0,0.88119443]
["bitfinex","BTCUSD",1745471870117,0.02203723,92770.0,92769.0,0.88619443]
["bitfinex","BTCUSD",1745471885482,0.02203723,92770.0,92769.0,0.88619443]
["bitfinex","BTCUSD",1745471885845,0.02212532,92770.0,92769.0,0.88619443]
["bitfinex","BTCUSD",1745471888014,0.02212532,92770.0,92769.0,0.84079443]
["bitfinex","BTCUSD",1745471889057,0.02212532,92770.0,92769.0,0.68680429]
["bitfinex","BTCUSD",1745471889263,0.02212532,92770.0,92769.0,0.57991415]
["bitfinex","BTCUSD",1745471889865,0.02212532,92770.0,92769.0,0.68680429]
["bitfinex","BTCUSD",1745471890065,0.02112532,92770.0,92769.0,0.68480429]
["bitfinex","BTCUSD",1745471890266,0.02212532,92770.0,92769.0,0.68780429]
["bitfinex","BTCUSD",1745471890494,0.02112532,92770.0,92769.0,0.78969443]
["bitfinex","BTCUSD",1745471890678,0.02112532,92770.0,92769.0,0.79169443]
["bitfinex","BTCUSD",1745471890906,0.02012532,92770.0,92769.0,0.78869443]
["bitfinex","BTCUSD",1745471891037,0.02112532,92770.0,92769.0,0.79469443]
["bitfinex","BTCUSD",1745471891855,0.00046407,92780.0,92779.0,0.55556602]
["bitfinex","BTCUSD",1745471892088,0.00046407,92780.0,92779.0,0.66245616]
["bitfinex","BTCUSD",1745471892297,0.00046407,92780.0,92779.0,0.66776672]
["bitfinex","BTCUSD",1745471893642,0.00146407,92780.0,92779.0,0.67076672]
["bitfinex","BTCUSD",1745471893832,0.00246407,92780.0,92779.0,0.67476672]
["bitfinex","BTCUSD",1745471894035,0.00246407,92780.0,92779.0,0.78165686]
["bitfinex","BTCUSD",1745471894361,0.00246407,92780.0,92779.0,0.77865686]
["bitfinex","BTCUSD",1745471894663,0.00146407,92780.0,92779.0,0.77865686]
["bitfinex","BTCUSD",1745471895763,0.00146407,92780.0,92779.0,0.78165686]
["bitfinex","BTCUSD",1745471895942,0.00046407,92780.0,92779.0,0.77765686]
["bitfinex","BTCUSD",1745471896170,0.00146407,92780.0,92779.0,0.78265686]
["bitfinex","BTCUSD",1745471897253,0.00146407,92780.0,92779.0,0.67576672]
["bitfinex","BTCUSD",1745471903028,0.00146407,92780.0,92779.0,0.69030757]
["bitfinex","BTCUSD",1745471904074,0.02163394,92780.0,92779.0,0.69030757]
["bitfinex","BTCUSD",1745471908956,0.0469,92799.0,92796.0,0.01077632]
["bitfinex","BTCUSD",1745471909181,0.00756347,92804.0,92796.0,0.01077632]
["bitfinex","BTCUSD",1745471909182,0.09344,92802.0,92801.0,0.55551491]
["bitfinex","BTCUSD",1745471909604,0.09344,92802.0,92801.0,0.66240505]
["bitfinex","BTCUSD",1745471909849,0.09344,92802.0,92801.0,0.66764046]
["bitfinex","BTCUSD",1745471910672,0.09344,92802.0,92801.0,0.56075032]
["bitfinex","BTCUSD",1745471911415,0.09444,92802.0,92801.0,0.56075032]
["bitfinex","BTCUSD",1745471911611,0.09444,92802.0,92801.0,0.34523541]
["bitfinex","BTCUSD",1745471912464,0.09544,92802.0,92801.0,0.34523541]
["bitfinex","BTCUSD",1745471913226,0.0986,92802.0,92801.0,0.00523541]
["bitfinex","BTCUSD",1745471913434,0.0986,92802.0,92779.0,0.01468026]
["bitfinex","BTCUSD",1745471913435,0.21556369,92780.0,92779.0,0.00013941]
["bitfinex","BTCUSD",1745471913659,0.40560369,92780.0,92779.0,0.00013941]
["bitfinex","BTCUSD",1745471914807,0.40860369,92780.0,92779.0,0.00013941]
["bitfinex","BTCUSD",1745471916221,0.40960369,92780.0,92779.0,0.00013941]
["bitfinex","BTCUSD",1745471916828,0.40860369,92780.0,92779.0,0.00013941]
["bitfinex","BTCUSD",1745471917226,0.41716568,92780.0,92779.0,0.00013941]
["bitfinex","BTCUSD",1745471917961,0.40960369,92780.0,92779.0,0.00013941]
["bitfinex","BTCUSD",1745471921010,0.42973964,92780.0,92779.0,0.00013941]
["bitfinex","BTCUSD",1745471922163,0.43073964,92780.0,92779.0,0.00013941]
["bitfinex","BTCUSD",1745471933536,0.43073964,92780.0,92779.0,0.00366536]
["bitfinex","BTCUSD",1745471935788,0.43073964,92780.0,92779.0,0.00013941]
["bitfinex","BTCUSD",1745471937782,0.42973964,92780.0,92779.0,0.00013941]
["bitfinex","BTCUSD",1745471938213,0.43173964,92780.0,92779.0,0.00013941]
["bitfinex","BTCUSD",1745471938719,0.42973964,92780.0,92779.0,0.00013941]
["bitfinex","BTCUSD",1745471938913,0.52073637,92780.0,92779.0,0.00013941]
["bitfinex","BTCUSD",1745471939322,0.51773637,92780.0,92779.0,0.00013941]
["bitfinex","BTCUSD",1745471939519,0.51973637,92780.0,92779.0,0.00013941]
["bitfinex","BTCUSD",1745471940346,0.62662651,92780.0,92779.0,0.00013941]
["bitfinex","BTCUSD",1745471940551,0.94302141,92780.0,92779.0,0.00013941]
["bitfinex","BTCUSD",1745471941145,0.9485834,92780.0,92779.0,0.00013941]
["bitfinex","BTCUSD",1745471941345,0.9515834,92780.0,92779.0,0.00113941]
["bitfinex","BTCUSD",1745471941988,0.9485834,92780.0,92779.0,0.00013941]
["bitfinex","BTCUSD",1745471942194,1.05947354,92780.0,92779.0,0.00113941]
["bitfinex","BTCUSD",1745471942400,1.05747354,92780.0,92779.0,0.00113941]
["bitfinex","BTCUSD",1745471942647,1.06047354,92780.0,92779.0,0.00213941]
["bitfinex","BTCUSD",1745471947134,1.04033759,92780.0,92779.0,0.00213941]
["bitfinex","BTCUSD",1745471948992,0.93344745,92780.0,92779.0,0.00213941]
["bitfinex","BTCUSD",1745471953510,0.93444745,92780.0,92779.0,0.00213941]
["bitfinex","BTCUSD",1745471953715,0.96069773,92780.0,92779.0,0.00113941]
["bitfinex","BTCUSD",1745471953879,0.95769773,92780.0,92779.0,0.00013941]
["bitfinex","BTCUSD",1745471954082,0.96169773,92780.0,92779.0,0.00113941]
["bitfinex","BTCUSD",1745471954241,1.07258787,92780.0,92779.0,0.00213941]
["bitfinex","BTCUSD",1745471954459,1.06858787,92780.0,92779.0,0.00113941]
["bitfinex","BTCUSD",1745471954662,1.07258787,92780.0,92779.0,0.00213941]
["bitfinex","BTCUSD",1745471955519,1.06858787,92780.0,92779.0,0.00113941]
["bitfinex","BTCUSD",1745471955721,1.07258787,92780.0,92779.0,0.00213941]
["bitfinex","BTCUSD",1745471958469,1.04233759,92780.0,92779.0,0.00213941]
["bitfinex","BTCUSD",1745471959126,0.93544745,92780.0,92779.0,0.00213941]
["bitfinex","BTCUSD",1745471966484,0.96568482,92780.0,92779.0,0.00213941]
["bitfinex","BTCUSD",1745471971024,0.96368482,92780.0,92779.0,0.00213941]
["bitfinex","BTCUSD",1745471976065,1.31932482,92780.0,92779.0,0.00213941]
["bitfinex","BTCUSD",1745471977473,1.31932482,92780.0,92779.0,1e-08]
["bitfinex","BTCUSD",1745471977711,1.42621496,92780.0,92779.0,1e-08]
["bitfinex","BTCUSD",1745471985009,1.42617496,92780.0,92779.0,1e-08]
["bitfinex","BTCUSD",1745471993357,1.41861297,92780.0,92779.0,1e-08]
["bitfinex","BTCUSD",1745471994120,1.42619009,92780.0,92779.0,1e-08]
["bitfinex","BTCUSD",1745472001170,1.32959009,92780.0,92779.0,1e-08]
["bitfinex","BTCUSD",1745472003287,1.37699009,92780.0,92779.0,1e-08]
["bitfinex","BTCUSD",1745472010958,1.42369009,92780.0,92779.0,1e-08]
["bitfinex","BTCUSD",1745472011132,1.77823094,92780.0,92779.0,1e-08]
["bitfinex","BTCUSD",1745472011334,1.82923094,92780.0,92779.0,1e-08]
["bitfinex","BTCUSD",1745472011714,1.83023094,92780.0,92779.0,1e-08]
["bitfinex","BTCUSD",1745472012206,0.21562877,92752.0,92751.0,0.002]
["bitfinex","BTCUSD",1745472012431,0.84494962,92752.0,92751.0,0.00246407]
["bitfinex","BTCUSD",1745472012877,0.87521775,92752.0,92751.0,0.00246407]
["bitfinex","BTCUSD",1745472013093,0.88279487,92752.0,92751.0,0.00246407]
["bitfinex","BTCUSD",1745472013329,0.88279487,92752.0,92741.0,0.00085]
["bitfinex","BTCUSD",1745472013330,0.21565202,92742.0,92741.0,0.00085]
["bitfinex","BTCUSD",1745472013549,0.381125,92742.0,92741.0,0.00095003]
["bitfinex","BTCUSD",1745472013967,0.38870212,92742.0,92741.0,0.00095003]
["bitfinex","BTCUSD",1745472014418,0.38970212,92742.0,92741.0,0.00095003]
["bitfinex","BTCUSD",1745472014560,0.48302212,92742.0,92741.0,0.00095003]
["bitfinex","BTCUSD",1745472014986,0.48202212,92742.0,92741.0,0.00095003]
["bitfinex","BTCUSD",1745472015411,0.48302212,92742.0,92741.0,0.00195003]
["bitfinex","BTCUSD",1745472015613,0.48402212,92742.0,92741.0,0.00195003]
["bitfinex","BTCUSD",1745472016197,0.43552413,92742.0,92741.0,0.00195003]
["bitfinex","BTCUSD",1745472018266,0.84091576,92742.0,92741.0,0.00195003]
["bitfinex","BTCUSD",1745472018684,0.83083091,92742.0,92741.0,0.00195003]
["bitfinex","BTCUSD",1745472019727,0.82883091,92742.0,92741.0,0.00095003]
["bitfinex","BTCUSD",1745472020189,0.82883091,92742.0,92719.0,0.1352144]
["bitfinex","BTCUSD",1745472020190,0.21571715,92714.0,92710.0,0.0008498]
["bitfinex","BTCUSD",1745472020399,0.41596729,92714.0,92710.0,0.0008498]
["bitfinex","BTCUSD",1745472020614,0.41596729,92714.0,92713.0,0.00095984]
["bitfinex","BTCUSD",1745472021707,0.41696729,92714.0,92713.0,0.00195984]
["bitfinex","BTCUSD",1745472022398,0.82235891,92714.0,92713.0,0.00195984]
["bitfinex","BTCUSD",1745472022641,0.90213863,92714.0,92710.0,0.0008498]
["bitfinex","BTCUSD",1745472022858,0.21572413,92711.0,92710.0,1e-08]
["bitfinex","BTCUSD",1745472023080,0.32261427,92711.0,92710.0,0.0001395]
["bitfinex","BTCUSD",1745472023550,0.66261427,92711.0,92710.0,0.0001395]
["bitfinex","BTCUSD",1745472023807,0.76950441,92711.0,92710.0,0.0001395]
["bitfinex","BTCUSD",1745472024497,0.77450441,92711.0,92710.0,0.0001395]
["bitfinex","BTCUSD",1745472024756,0.21574042,92704.0,92703.0,0.0004249]
["bitfinex","BTCUSD",1745472024944,0.32263056,92704.0,92703.0,0.00056444]
["bitfinex","BTCUSD",1745472025163,0.34634964,92704.0,92703.0,0.00056444]
["bitfinex","BTCUSD",1745472025374,0.36089049,92704.0,92703.0,0.00056444]
["bitfinex","BTCUSD",1745472025582,0.45879049,92704.0,92703.0,0.00056444]
["bitfinex","BTCUSD",1745472025934,0.46079049,92704.0,92703.0,0.00056444]
["bitfinex","BTCUSD",1745472026136,0.46479049,92704.0,92703.0,0.00056444]
["bitfinex","BTCUSD",1745472026353,0.46479049,92704.0,92691.0,0.002]
["bitfinex","BTCUSD",1745472026354,0.21576835,92692.0,92691.0,0.002]
["bitfinex","BTCUSD",1745472026701,0.41601849,92692.0,92691.0,0.002]
["bitfinex","BTCUSD",1745472028320,0.88555096,92692.0,92691.0,0.002]
["bitfinex","BTCUSD",1745472029429,0.88855096,92692.0,92691.0,0.002]
["bitfinex","BTCUSD",1745472030580,0.89155096,92692.0,92691.0,0.002]
["bitfinex","BTCUSD",1745472030829,0.92627316,92692.0,92691.0,0.002]
["bitfinex","BTCUSD",1745472031292,0.92327316,92692.0,92691.0,0.002]
["bitfinex","BTCUSD",1745472031518,0.92727316,92692.0,92691.0,0.002]
["bitfinex","BTCUSD",1745472033930,0.92731316,92692.0,92691.0,0.002]
["bitfinex","BTCUSD",1745472039691,0.40339162,92689.0,92686.0,0.0008502]
["bitfinex","BTCUSD",1745472039936,0.50873099,92687.0,92686.0,1e-08]
["bitfinex","BTCUSD",1745472041780,0.51630811,92687.0,92686.0,1e-08]
["bitfinex","BTCUSD",1745472041981,0.52130811,92687.0,92686.0,1e-08]
["bitfinex","BTCUSD",1745472042180,0.54502719,92687.0,92686.0,1e-08]
["bitfinex","BTCUSD",1745472042650,0.55102719,92687.0,92686.0,1e-08]
["bitfinex","BTCUSD",1745472044692,0.95441881,92687.0,92686.0,1e-08]
["bitfinex","BTCUSD",1745472046425,0.98445937,92687.0,92686.0,1e-08]
["bitfinex","BTCUSD",1745472049055,1.34049937,92687.0,92686.0,1e-08]
["bitfinex","BTCUSD",1745472049258,1.34848953,92687.0,92686.0,1e-08]
["bitfinex","BTCUSD",1745472052012,1.33394868,92687.0,92686.0,1e-08]
["bitfinex","BTCUSD",1745472052211,1.38004868,92687.0,92686.0,1e-08]
["bitfinex","BTCUSD",1745472053728,1.28664868,92687.0,92686.0,1e-08]
["bitfinex","BTCUSD",1745472054148,1.38004868,92687.0,92686.0,1e-08]
["bitfinex","BTCUSD",1745472054553,1.28664868,92687.0,92686.0,1e-08]
["bitfinex","BTCUSD",1745472054739,1.38008868,92687.0,92686.0,1e-08]
["bitfinex","BTCUSD",1745472054944,1.28664868,92687.0,92686.0,1e-08]
["bitfinex","BTCUSD",1745472055154,1.38008868,92687.0,92686.0,1e-08]
["bitfinex","BTCUSD",1745472055778,1.28664868,92687.0,92686.0,1e-08]
["bitfinex","BTCUSD",1745472056125,1.38008868,92687.0,92686.0,1e-08]
["bitfinex","BTCUSD",1745472056966,1.37408868,92687.0,92686.0,1e-08]
["bitfinex","BTCUSD",1745472057239,1.36908868,92687.0,92686.0,1e-08]
["bitfinex","BTCUSD",1745472057438,1.37508868,92687.0,92686.0,1e-08]
["bitfinex","BTCUSD",1745472057568,1.38108868,92687.0,92686.0,1e-08]
["bitfinex","BTCUSD",1745472057768,1.37508868,92687.0,92686.0,1e-08]
["bitfinex","BTCUSD",1745472058195,1.38108868,92687.0,92686.0,1e-08]
["bitfinex","BTCUSD",1745472058605,1.37508868,92687.0,92686.0,1e-08]
["bitfinex","BTCUSD",1745472058810,1.39062953,92687.0,92686.0,1e-08]
["bitfinex","BTCUSD",1745472059012,1.39862953,92687.0,92686.0,1e-08]
["bitfinex","BTCUSD",1745472059750,1.44812953,92687.0,92686.0,1e-08]
["bitfinex","BTCUSD",1745472066769,0.21581025,92674.0,92672.0,0.0004249]
["bitfinex","BTCUSD",1745472066967,0.6072229,92673.0,92672.0,0.00056447]
["bitfinex","BTCUSD",1745472067788,0.61480002,92673.0,92672.0,0.00056447]
["bitfinex","BTCUSD",1745472067983,0.54789944,92673.0,92672.0,0.00056447]
["bitfinex","BTCUSD",1745472068332,0.55089944,92673.0,92672.0,0.00056447]
["bitfinex","BTCUSD",1745472068535,0.54789944,92673.0,92672.0,0.00056447]
["bitfinex","BTCUSD",1745472068737,0.55189944,92673.0,92672.0,0.00056447]
["bitfinex","BTCUSD",1745472068914,0.55689944,92673.0,92672.0,0.00056447]
["bitfinex","BTCUSD",1745472069360,0.65878958,92673.0,92672.0,0.00056447]
["bitfinex","BTCUSD",1745472069785,0.66378958,92673.0,92672.0,0.00056447]
["bitfinex","BTCUSD",1745472070371,0.65878958,92673.0,92672.0,0.00056447]
["bitfinex","BTCUSD",1745472070564,0.65478958,92673.0,92672.0,0.00056447]
["bitfinex","BTCUSD",1745472070953,0.65878958,92673.0,92672.0,0.00056447]
["bitfinex","BTCUSD",1745472071154,0.75222958,92673.0,92672.0,0.00056447]
["bitfinex","BTCUSD",1745472071713,0.65133944,92673.0,92672.0,0.00056447]
["bitfinex","BTCUSD",1745472072654,0.55789944,92673.0,92672.0,0.00056447]
["bitfinex","BTCUSD",1745472072903,0.65133944,92673.0,92672.0,0.00056447]
["bitfinex","BTCUSD",1745472074388,0.99133944,92673.0,92672.0,0.00056447]
["bitfinex","BTCUSD",1745472074604,0.21584752,92658.0,92653.0,0.0004249]
["bitfinex","BTCUSD",1745472074812,0.21585684,92654.0,92653.0,0.0004249]
["bitfinex","BTCUSD",1745472075041,0.96682558,92654.0,92653.0,0.0004249]
["bitfinex","BTCUSD",1745472075265,1.10397422,92654.0,92653.0,0.0004249]
["bitfinex","BTCUSD",1745472075454,1.07371572,92654.0,92653.0,0.0004249]
["bitfinex","BTCUSD",1745472075882,1.10396276,92654.0,92653.0,0.0004249]
["bitfinex","BTCUSD",1745472076095,1.18491916,92654.0,92653.0,0.0004249]
["bitfinex","BTCUSD",1745472076305,1.15467212,92654.0,92653.0,0.0004249]
["bitfinex","BTCUSD",1745472077080,1.10495493,92654.0,92653.0,0.0004249]
["bitfinex","BTCUSD",1745472077280,1.10395493,92654.0,92653.0,0.0004249]
["bitfinex","BTCUSD",1745472077684,1.10795493,92654.0,92653.0,0.0004249]
["bitfinex","BTCUSD",1745472078363,1.07771572,92654.0,92653.0,0.0004249]
["bitfinex","BTCUSD",1745472079213,1.43379572,92654.0,92653.0,0.0004249]
["bitfinex","BTCUSD",1745472079459,1.54068586,92654.0,92653.0,0.0004249]
["bitfinex","BTCUSD",1745472080534,1.54668586,92654.0,92653.0,0.0004249]
["bitfinex","BTCUSD",1745472081883,0.22665702,92651.0,92648.0,1e-08]
["bitfinex","BTCUSD",1745472082100,0.21586849,92649.0,92648.0,1e-08]
["bitfinex","BTCUSD",1745472082310,0.42964877,92649.0,92648.0,1e-08]
["bitfinex","BTCUSD",1745472082516,0.43722589,92649.0,92648.0,1e-08]
["bitfinex","BTCUSD",1745472082920,0.44729011,92649.0,92648.0,1e-08]
["bitfinex","BTCUSD",1745472083908,0.45529011,92649.0,92648.0,1e-08]
["bitfinex","BTCUSD",1745472084106,0.44222589,92649.0,92648.0,1e-08]
["bitfinex","BTCUSD",1745472084629,0.33833575,92649.0,92648.0,1e-08]
["bitfinex","BTCUSD",1745472085780,0.74172737,92649.0,92648.0,1e-08]
["bitfinex","BTCUSD",1745472087331,0.75179119,92649.0,92648.0,1e-08]
["bitfinex","BTCUSD",1745472087941,0.74679119,92649.0,92648.0,1e-08]
["bitfinex","BTCUSD",1745472088183,0.74379119,92649.0,92648.0,1e-08]
["bitfinex","BTCUSD",1745472088442,0.85068133,92649.0,92648.0,1e-08]
["bitfinex","BTCUSD",1745472088646,0.85468133,92649.0,92648.0,1e-08]
["bitfinex","BTCUSD",1745472089428,0.85968133,92649.0,92648.0,1e-08]
["bitfinex","BTCUSD",1745472092654,0.75279119,92649.0,92648.0,1e-08]
["bitfinex","BTCUSD",1745472092855,0.74272737,92649.0,92648.0,1e-08]
["bitfinex","BTCUSD",1745472100136,0.75280398,92649.0,92648.0,1e-08]
["bitfinex","BTCUSD",1745472101436,0.78301949,92649.0,92648.0,1e-08]
["bitfinex","BTCUSD",1745472101994,0.75280398,92649.0,92648.0,1e-08]
["bitfinex","BTCUSD",1745472102197,0.85969412,92649.0,92648.0,1e-08]
["bitfinex","BTCUSD",1745472102397,0.88991332,92649.0,92648.0,1e-08]
["bitfinex","BTCUSD",1745472102941,1.24607332,92649.0,92648.0,1e-08]
["bitfinex","BTCUSD",1745472111494,1.23599671,92649.0,92648.0,1e-08]
["bitfinex","BTCUSD",1745472117270,1.12910657,92649.0,92648.0,1e-08]
["bitfinex","BTCUSD",1745472121964,1.22270657,92649.0,92648.0,1e-08]
["bitfinex","BTCUSD",1745472123707,1.21770657,92649.0,92648.0,1e-08]
["bitfinex","BTCUSD",1745472123909,1.21370657,92649.0,92648.0,1e-08]
["bitfinex","BTCUSD",1745472124133,1.21970657,92649.0,92648.0,1e-08]
["bitfinex","BTCUSD",1745472124338,1.34269792,92649.0,92648.0,1e-08]
["bitfinex","BTCUSD",1745472126528,1.34270181,92649.0,92648.0,1e-08]
["bitfinex","BTCUSD",1745472127960,1.24910181,92649.0,92648.0,1e-08]
["bitfinex","BTCUSD",1745472128161,1.34270181,92649.0,92648.0,1e-08]
["bitfinex","BTCUSD",1745472129586,1.23581167,92649.0,92648.0,1e-08]
["bitfinex","BTCUSD",1745472138449,1.22570657,92649.0,92648.0,1e-08]
["bitfinex","BTCUSD",1745472154627,1.22574657,92649.0,92648.0,1e-08]
["bitfinex","BTCUSD",1745472164903,1.23373292,92649.0,92648.0,1e-08]
["bitfinex","BTCUSD",1745472166187,1.14009292,92649.0,92648.0,1e-08]
["bitfinex","BTCUSD",1745472166395,1.34042306,92649.0,92648.0,1e-08]
["bitfinex","BTCUSD",1745472167189,1.33243671,92649.0,92648.0,1e-08]
["bitfinex","BTCUSD",1745472169999,1.34065455,92649.0,92648.0,1e-08]
["bitfinex","BTCUSD",1745472171352,0.78416441,92649.0,92648.0,1e-08]
["bitfinex","BTCUSD",1745472171562,0.84738521,92649.0,92648.0,0.04810001]
["bitfinex","BTCUSD",1745472172214,0.84138521,92649.0,92648.0,0.04810001]
["bitfinex","BTCUSD",1745472172542,0.83938521,92649.0,92648.0,0.04810001]
["bitfinex","BTCUSD",1745472172943,0.84238521,92649.0,92648.0,0.04810001]
["bitfinex","BTCUSD",1745472173575,0.83938521,92649.0,92648.0,0.04810001]
["bitfinex","BTCUSD",1745472173773,0.74194521,92649.0,92648.0,0.04810001]
["bitfinex","BTCUSD",1745472174075,0.84238521,92649.0,92648.0,0.04810001]
["bitfinex","BTCUSD",1745472177245,0.74894521,92649.0,92648.0,0.04810001]
["bitfinex","BTCUSD",1745472177439,0.84234521,92649.0,92648.0,0.04810001]
["bitfinex","BTCUSD",1745472179385,0.84234521,92649.0,92648.0,1e-08]
["bitfinex","BTCUSD",1745472179678,0.94923535,92649.0,92648.0,1e-08]
["bitfinex","BTCUSD",1745472180086,0.84234521,92649.0,92648.0,1e-08]
["bitfinex","BTCUSD",1745472187926,0.85244092,92649.0,92648.0,1e-08]
["bitfinex","BTCUSD",1745472195405,0.84234521,92649.0,92648.0,1e-08]
["bitfinex","BTCUSD",1745472195826,0.83412737,92649.0,92648.0,1e-08]
["bitfinex","BTCUSD",1745472197273,0.84422931,92649.0,92648.0,1e-08]
["bitfinex","BTCUSD",1745472198333,0.83412737,92649.0,92648.0,1e-08]
["bitfinex","BTCUSD",1745472199412,0.84206963,92649.0,92648.0,1e-08]
["bitfinex","BTCUSD",1745472200244,0.85217792,92649.0,92648.0,1e-08]
["bitfinex","BTCUSD",1745472200605,0.95906806,92649.0,92648.0,1e-08]
["bitfinex","BTCUSD",1745472201897,0.85217792,92649.0,92648.0,1e-08]
["bitfinex","BTCUSD",1745472206388,0.9284223,92649.0,92648.0,1e-08]
["bitfinex","BTCUSD",1745472206588,0.9752223,92649.0,92648.0,1e-08]
["bitfinex","BTCUSD",1745472207589,0.96511401,92649.0,92648.0,1e-08]
["bitfinex","BTCUSD",1745472207823,0.9853335,92649.0,92648.0,1e-08]
["bitfinex","BTCUSD",1745472208050,1.09222364,92649.0,92648.0,1e-08]
["bitfinex","BTCUSD",1745472209505,1.10232995,92649.0,92648.0,1e-08]
["bitfinex","BTCUSD",1745472209700,1.08211046,92649.0,92648.0,1e-08]
["bitfinex","BTCUSD",1745472210174,1.07989879,92649.0,92648.0,1e-08]
["bitfinex","BTCUSD",1745472210382,0.97300865,92649.0,92648.0,1e-08]
["bitfinex","BTCUSD",1745472211444,0.96290234,92649.0,92648.0,1e-08]
["bitfinex","BTCUSD",1745472212680,0.95890234,92649.0,92648.0,1e-08]
["bitfinex","BTCUSD",1745472213030,0.96490234,92649.0,92648.0,1e-08]
["bitfinex","BTCUSD",1745472213504,1.07179248,92649.0,92648.0,1e-08]
["bitfinex","BTCUSD",1745472214227,1.06879248,92649.0,92648.0,1e-08]
["bitfinex","BTCUSD",1745472214647,1.08389302,92649.0,92648.0,1e-08]
["bitfinex","BTCUSD",1745472215003,0.97700288,92649.0,92648.0,1e-08]
["bitfinex","BTCUSD",1745472218615,0.99720009,92649.0,92648.0,1e-08]
["bitfinex","BTCUSD",1745472219813,0.97700288,92649.0,92648.0,1e-08]
["bitfinex","BTCUSD",1745472222909,0.88430288,92649.0,92648.0,1e-08]
["bitfinex","BTCUSD",1745472228768,0.93420288,92649.0,92648.0,1e-08]
["bitfinex","BTCUSD",1745472228968,1.04109302,92649.0,92648.0,1e-08]
["bitfinex","BTCUSD",1745472231812,0.93420288,92649.0,92648.0,1e-08]
["bitfinex","BTCUSD",1745472233823,0.84080288,92649.0,92648.0,1e-08]
["bitfinex","BTCUSD",1745472234064,0.93416288,92649.0,92648.0,1e-08]
["bitfinex","BTCUSD",1745472234517,0.92406234,92649.0,92648.0,1e-08]
["bitfinex","BTCUSD",1745472236719,0.87416234,92649.0,92648.0,1e-08]
["bitfinex","BTCUSD",1745472240028,0.62794947,92649.0,92648.0,1e-08]
["bitfinex","BTCUSD",1745472240507,0.62794947,92649.0,92648.0,0.00625662]
["bitfinex","BTCUSD",1745472240738,0.62794947,92649.0,92648.0,0.00621344]
["bitfinex","BTCUSD",1745472240969,0.61694947,92649.0,92648.0,1e-08]
["bitfinex","BTCUSD",1745472241200,0.62394947,92649.0,92648.0,1e-08]
["bitfinex","BTCUSD",1745472244319,0.6502882,92649.0,92648.0,1e-08]
["bitfinex","BTCUSD",1745472244548,0.59534621,92649.0,92648.0,1e-08]
["bitfinex","BTCUSD",1745472263267,0.519271,92649.0,92648.0,1e-08]
["bitfinex","BTCUSD",1745472263483,0.519271,92649.0,92648.0,0.21587083]
["bitfinex","BTCUSD",1745472263697,0.51132874,92649.0,92648.0,0.28453192]
["bitfinex","BTCUSD",1745472263930,0.51132874,92649.0,92648.0,0.29167789]
["bitfinex","BTCUSD",1745472264138,0.49975162,92649.0,92648.0,0.29167789]
["bitfinex","BTCUSD",1745472264579,0.49675162,92649.0,92648.0,0.29167789]
["bitfinex","BTCUSD",1745472264789,0.49775162,92649.0,92648.0,0.29267789]
["bitfinex","BTCUSD",1745472264991,0.49975162,92649.0,92648.0,0.29267789]
["bitfinex","BTCUSD",1745472265197,0.49875162,92649.0,92648.0,0.29167789]
["bitfinex","BTCUSD",1745472265403,0.49975162,92649.0,92648.0,0.29267789]
["bitfinex","BTCUSD",1745472266195,0.49775162,92649.0,92648.0,0.29267789]
["bitfinex","BTCUSD",1745472266363,0.49875162,92649.0,92648.0,0.29467789]
["bitfinex","BTCUSD",1745472267523,0.50632528,92649.0,92648.0,0.29467789]
["bitfinex","BTCUSD",1745472268508,0.49875162,92649.0,92648.0,0.29467789]
["bitfinex","BTCUSD",1745472270093,0.50632734,92649.0,92648.0,0.29467789]
["bitfinex","BTCUSD",1745472270907,0.50632734,92649.0,92648.0,0.29367789]
["bitfinex","BTCUSD",1745472274369,0.49875162,92649.0,92648.0,0.2735168]
["bitfinex","BTCUSD",1745472278083,0.49875162,92649.0,92648.0,0.2250168]
["bitfinex","BTCUSD",1745472278802,0.50632617,92649.0,92648.0,0.2250168]
["bitfinex","BTCUSD",1745472278934,0.72219466,92649.0,92648.0,0.00914598]
["bitfinex","BTCUSD",1745472279147,0.50632617,92649.0,92648.0,0.00300001]
["bitfinex","BTCUSD",1745472279349,0.50632617,92649.0,92648.0,0.00909057]
["bitfinex","BTCUSD",1745472280374,0.72219466,92649.0,92648.0,0.00909057]
["bitfinex","BTCUSD",1745472280574,0.50632617,92649.0,92648.0,0.00909057]
["bitfinex","BTCUSD",1745472281176,0.50632617,92649.0,92648.0,0.22496139]
["bitfinex","BTCUSD",1745472281721,0.50632617,92649.0,92648.0,0.00909057]
["bitfinex","BTCUSD",1745472287269,0.50632617,92649.0,92648.0,0.22496139]
["bitfinex","BTCUSD",1745472287469,0.50632617,92649.0,92648.0,0.00909057]
["bitfinex","BTCUSD",1745472291678,0.72219466,92649.0,92648.0,0.00909057]
["bitfinex","BTCUSD",1745472292546,0.8789848,92649.0,92648.0,0.00909057]
["bitfinex","BTCUSD",1745472292875,0.8789848,92649.0,92648.0,0.00300001]
["bitfinex","BTCUSD",1745472293922,0.8779848,92649.0,92648.0,0.00200001]
["bitfinex","BTCUSD",1745472294287,0.8769848,92649.0,92648.0,1e-08]
["bitfinex","BTCUSD",1745472294709,0.8829848,92649.0,92648.0,0.00100001]
["bitfinex","BTCUSD",1745472298128,0.8829848,92649.0,92648.0,0.00100001]
["bitfinex","BTCUSD",1745472301922,0.9292848,92649.0,92648.0,0.00100001]
["bitfinex","BTCUSD",1745472309941,0.9302848,92649.0,92648.0,0.00100001]
["bitfinex","BTCUSD",1745472310320,0.9272848,92649.0,92648.0,0.00100001]
["bitfinex","BTCUSD",1745472310560,0.9302848,92649.0,92648.0,1e-08]
["bitfinex","BTCUSD",1745472310767,0.9352848,92649.0,92648.0,1e-08]
["bitfinex","BTCUSD",1745472310942,0.9292848,92649.0,92648.0,1e-08]
["bitfinex","BTCUSD",1745472311325,1.04217494,92649.0,92648.0,1e-08]
["bitfinex","BTCUSD",1745472311942,0.9352848,92649.0,92648.0,1e-08]
["bitfinex","BTCUSD",1745472312576,0.92771025,92649.0,92648.0,1e-08]
["bitfinex","BTCUSD",1745472315464,0.93528088,92649.0,92648.0,1e-08]
["bitfinex","BTCUSD",1745472315668,1.32109814,92649.0,92648.0,1e-08]
["bitfinex","BTCUSD",1745472316115,0.10754085,92635.0,92634.0,0.0004252]
["bitfinex","BTCUSD",1745472316321,0.56200162,92635.0,92634.0,0.0004252]
["bitfinex","BTCUSD",1745472317271,0.56600162,92635.0,92634.0,0.0004252]
["bitfinex","BTCUSD",1745472317478,0.56600162,92635.0,92634.0,0.00089061]
["bitfinex","BTCUSD",1745472318551,0.58123946,92634.0,92631.0,0.002]
["bitfinex","BTCUSD",1745472318756,0.44689014,92632.0,92631.0,0.00013966]
["bitfinex","BTCUSD",1745472318956,0.44689014,92632.0,92631.0,1e-08]
["bitfinex","BTCUSD",1745472319178,0.66279824,92632.0,92631.0,1e-08]
["bitfinex","BTCUSD",1745472319384,0.70959824,92632.0,92631.0,1e-08]
["bitfinex","BTCUSD",1745472319590,0.71716887,92632.0,92631.0,1e-08]
["bitfinex","BTCUSD",1745472319799,0.73656274,92632.0,92631.0,1e-08]
["bitfinex","BTCUSD",1745472320009,0.73856274,92632.0,92631.0,1e-08]
["bitfinex","BTCUSD",1745472320205,1.13995435,92632.0,92631.0,1e-08]
["bitfinex","BTCUSD",1745472320637,1.14395435,92632.0,92631.0,1e-08]
["bitfinex","BTCUSD",1745472320973,1.14995435,92632.0,92631.0,1e-08]
["bitfinex","BTCUSD",1745472322427,1.1644952,92632.0,92631.0,1e-08]
["bitfinex","BTCUSD",1745472322651,0.31014074,92618.0,92617.0,1e-08]
["bitfinex","BTCUSD",1745472322862,0.31014074,92618.0,92610.0,0.0004247]
["bitfinex","BTCUSD",1745472322863,0.92445952,92618.0,92615.0,1e-08]
["bitfinex","BTCUSD",1745472323082,0.2159454,92616.0,92615.0,1e-08]
["bitfinex","BTCUSD",1745472323324,0.36963554,92616.0,92615.0,1e-08]
["bitfinex","BTCUSD",1745472323567,0.01079878,92603.0,92600.0,0.01]
["bitfinex","BTCUSD",1745472323795,0.21598038,92601.0,92600.0,0.01]
["bitfinex","BTCUSD",1745472324025,0.32287052,92601.0,92600.0,0.01]
["bitfinex","BTCUSD",1745472326326,0.37367052,92601.0,92600.0,0.01]
["bitfinex","BTCUSD",1745472326532,0.48056066,92601.0,92600.0,0.01]
["bitfinex","BTCUSD",1745472326686,0.48256066,92601.0,92600.0,0.01]
["bitfinex","BTCUSD",1745472327783,0.88595227,92601.0,92600.0,0.01]
["bitfinex","BTCUSD",1745472328211,0.8935229,92601.0,92600.0,0.01]
["bitfinex","BTCUSD",1745472328673,0.83311276,92601.0,92600.0,0.01]
["bitfinex","BTCUSD",1745472329122,0.82554213,92601.0,92600.0,0.01]
["bitfinex","BTCUSD",1745472333676,0.83308176,92601.0,92600.0,0.01]
["bitfinex","BTCUSD",1745472345577,0.61710138,92601.0,92600.0,0.01]
["bitfinex","BTCUSD",1745472346013,0.83308176,92601.0,92600.0,0.01]
["bitfinex","BTCUSD",1745472346757,0.9399719,92601.0,92600.0,0.01]
["bitfinex","BTCUSD",1745472347602,0.94809792,92601.0,92600.0,0.01]
["bitfinex","BTCUSD",1745472347797,0.74792778,92601.0,92600.0,0.01]
["bitfinex","BTCUSD",1745472348000,0.84120778,92601.0,92600.0,0.01]
["bitfinex","BTCUSD",1745472349180,0.84116778,92601.0,92600.0,0.01]
["bitfinex","BTCUSD",1745472349370,0.83304176,92601.0,92600.0,0.01]
["bitfinex","BTCUSD",1745472351977,0.87128725,92601.0,92600.0,0.01]
["bitfinex","BTCUSD",1745472352576,0.87937279,92601.0,92600.0,0.01]
["bitfinex","BTCUSD",1745472356026,0.8411273,92601.0,92600.0,0.01]
["bitfinex","BTCUSD",1745472366970,0.9368273,92601.0,92600.0,0.01]
["bitfinex","BTCUSD",1745472367193,0.21598505,92599.0,92598.0,0.0004248]
["bitfinex","BTCUSD",1745472367406,0.7262668,92599.0,92598.0,0.00047138]
["bitfinex","BTCUSD",1745472367634,0.7721668,92599.0,92598.0,0.00047138]
["bitfinex","BTCUSD",1745472367847,0.88659657,92599.0,92598.0,0.00047138]
["bitfinex","BTCUSD",1745472368050,0.91692456,92599.0,92598.0,0.00047138]
["bitfinex","BTCUSD",1745472368348,0.91892456,92599.0,92598.0,0.00047138]
["bitfinex","BTCUSD",1745472368585,0.26189671,92594.0,92593.0,0.0004251]
["bitfinex","BTCUSD",1745472368775,0.37641649,92594.0,92593.0,0.0004251]
["bitfinex","BTCUSD",1745472369072,0.48330663,92594.0,92593.0,0.0004251]
["bitfinex","BTCUSD",1745472369275,0.37641649,92594.0,92593.0,0.0004251]
["bitfinex","BTCUSD",1745472369620,0.40673313,92594.0,92593.0,0.0004251]
["bitfinex","BTCUSD",1745472370485,0.41173313,92594.0,92593.0,0.0004251]
["bitfinex","BTCUSD",1745472371062,0.50497313,92594.0,92593.0,0.0004251]
["bitfinex","BTCUSD",1745472371527,0.51197313,92594.0,92593.0,0.0004251]
["bitfinex","BTCUSD",1745472371737,0.61886327,92594.0,92593.0,0.0004251]
["bitfinex","BTCUSD",1745472373034,1.02225488,92594.0,92593.0,0.0004251]
["bitfinex","BTCUSD",1745472373259,0.99193824,92594.0,92593.0,0.0004251]
["bitfinex","BTCUSD",1745472376924,1.00647909,92594.0,92593.0,0.0004251]
["bitfinex","BTCUSD",1745472377584,1.34647909,92594.0,92593.0,0.0004251]
["bitfinex","BTCUSD",1745472378010,1.33947909,92594.0,92593.0,0.0004251]
["bitfinex","BTCUSD",1745472378236,1.34747909,92594.0,92593.0,0.0004251]
["bitfinex","BTCUSD",1745472379988,1.39647909,92594.0,92593.0,0.0004251]
["bitfinex","BTCUSD",1745472390513,1.75287909,92594.0,92593.0,0.0004251]
["bitfinex","BTCUSD",1745472393648,0.55600138,92592.0,92591.0,1e-08]
["bitfinex","BTCUSD",1745472393864,0.69682624,92592.0,92591.0,1e-08]
["bitfinex","BTCUSD",1745472394490,0.70436587,92592.0,92591.0,1e-08]
["bitfinex","BTCUSD",1745472394911,0.21604804,92572.0,92562.0,0.0004246]
["bitfinex","BTCUSD",1745472395079,0.71263965,92572.0,92562.0,0.0004246]
["bitfinex","BTCUSD",1745472395327,0.82706942,92572.0,92562.0,0.0004246]
["bitfinex","BTCUSD",1745472396178,0.82906942,92572.0,92562.0,0.0004246]
["bitfinex","BTCUSD",1745472401187,0.837013,92572.0,92562.0,0.0004246]
["bitfinex","BTCUSD",1745472404262,0.86073208,92572.0,92562.0,0.0004246]
["bitfinex","BTCUSD",1745472405393,0.837013,92572.0,92562.0,0.0004246]
["bitfinex","BTCUSD",1745472410779,0.836973,92572.0,92571.0,0.0494]
["bitfinex","BTCUSD",1745472410986,0.836973,92572.0,92571.0,0.0968]
["bitfinex","BTCUSD",1745472411571,0.836973,92572.0,92571.0,0.10204516]
["bitfinex","BTCUSD",1745472411949,0.836973,92572.0,92571.0,0.0968]
["bitfinex","BTCUSD",1745472412982,0.72213928,92572.0,92571.0,0.0968]
["bitfinex","BTCUSD",1745472413235,0.72213928,92572.0,92571.0,0.0978]
["bitfinex","BTCUSD",1745472413430,0.72213928,92572.0,92571.0,0.10304516]
["bitfinex","BTCUSD",1745472418442,0.50609124,92572.0,92571.0,0.10304516]
["bitfinex","BTCUSD",1745472420316,0.41293124,92572.0,92571.0,0.31909554]
["bitfinex","BTCUSD",1745472420551,0.50609124,92572.0,92571.0,0.31909554]
["bitfinex","BTCUSD",1745472420766,0.49855161,92572.0,92571.0,0.31909554]
["bitfinex","BTCUSD",1745472421406,0.49655161,92572.0,92571.0,0.31909554]
["bitfinex","BTCUSD",1745472421646,0.49755161,92572.0,92571.0,0.31909554]
["bitfinex","BTCUSD",1745472422554,0.49855161,92572.0,92571.0,0.31909554]
["bitfinex","BTCUSD",1745472422770,0.49855161,92572.0,92571.0,0.10304516]
["bitfinex","BTCUSD",1745472423008,0.49855161,92572.0,92571.0,0.05564516]
["bitfinex","BTCUSD",1745472423198,0.49655161,92572.0,92571.0,0.05564516]
["bitfinex","BTCUSD",1745472423405,0.49755161,92572.0,92571.0,0.05564516]
["bitfinex","BTCUSD",1745472423612,0.49855161,92572.0,92571.0,0.05564516]
["bitfinex","BTCUSD",1745472423815,0.49755161,92572.0,92571.0,0.05564516]
["bitfinex","BTCUSD",1745472424224,0.49755161,92572.0,92571.0,0.05664516]
["bitfinex","BTCUSD",1745472425032,0.60444175,92572.0,92571.0,0.00924516]
["bitfinex","BTCUSD",1745472425326,0.71133189,92572.0,92571.0,0.004]
["bitfinex","BTCUSD",1745472425528,0.71891259,92572.0,92571.0,0.004]
["bitfinex","BTCUSD",1745472425746,0.71991259,92572.0,92571.0,0.004]
["bitfinex","BTCUSD",1745472426165,0.61302245,92572.0,92571.0,0.004]
["bitfinex","BTCUSD",1745472429826,1.07974786,92572.0,92571.0,1e-08]
["bitfinex","BTCUSD",1745472430045,1.00112871,92572.0,92571.0,1e-08]
["bitfinex","BTCUSD",1745472430285,0.31049473,92552.0,92551.0,0.00184921]
["bitfinex","BTCUSD",1745472430491,0.91393648,92552.0,92551.0,0.00184921]
["bitfinex","BTCUSD",1745472430979,0.92151773,92552.0,92551.0,0.00184921]
["bitfinex","BTCUSD",1745472431637,1.02840787,92552.0,92551.0,0.00184921]
["bitfinex","BTCUSD",1745472431854,1.02840787,92552.0,92551.0,0.00231505]
["bitfinex","BTCUSD",1745472432745,1.03340787,92552.0,92551.0,0.00231505]
["bitfinex","BTCUSD",1745472433183,1.03540787,92552.0,92551.0,0.00231505]
["bitfinex","BTCUSD",1745472433694,1.03340787,92552.0,92551.0,0.00231505]
["bitfinex","BTCUSD",1745472433921,1.03344787,92552.0,92551.0,0.00231505]
["bitfinex","BTCUSD",1745472434094,1.03744787,92552.0,92551.0,0.00231505]
["bitfinex","BTCUSD",1745472436486,1.02986662,92552.0,92551.0,0.00231505]
["bitfinex","BTCUSD",1745472436968,0.92297648,92552.0,92551.0,0.00231505]
["bitfinex","BTCUSD",1745472438533,0.93113928,92552.0,92551.0,0.00231505]
["bitfinex","BTCUSD",1745472440324,0.71504455,92552.0,92551.0,0.00231505]
["bitfinex","BTCUSD",1745472440560,0.62064455,92552.0,92551.0,0.00231505]
["bitfinex","BTCUSD",1745472440975,0.62064455,92552.0,92551.0,0.0078242]
["bitfinex","BTCUSD",1745472441207,0.62064455,92552.0,92551.0,0.00231505]
["bitfinex","BTCUSD",1745472441383,0.62064455,92552.0,92551.0,0.0078242]
["bitfinex","BTCUSD",1745472441762,0.61248175,92552.0,92551.0,0.0065022]
["bitfinex","BTCUSD",1745472442552,0.61248175,92552.0,92551.0,0.22259927]
["bitfinex","BTCUSD",1745472442744,0.61248175,92552.0,92551.0,0.0065022]
["bitfinex","BTCUSD",1745472443150,0.61248175,92552.0,92551.0,0.00099305]
["bitfinex","BTCUSD",1745472443347,0.61244175,92552.0,92551.0,0.00099305]
["bitfinex","BTCUSD",1745472446451,0.71933189,92552.0,92551.0,0.00099305]
["bitfinex","BTCUSD",1745472447109,0.61244175,92552.0,92551.0,0.00099305]
["bitfinex","BTCUSD",1745472454476,0.0108052,92548.0,92544.0,0.16147567]
["bitfinex","BTCUSD",1745472454855,0.10689014,92547.0,92545.0,0.00550815]
["bitfinex","BTCUSD",1745472455307,0.01080543,92546.0,92543.0,0.01080578]
["bitfinex","BTCUSD",1745472455504,0.10689014,92545.0,92543.0,0.01080578]
["bitfinex","BTCUSD",1745472456208,0.10689014,92545.0,92542.0,0.22692195]
["bitfinex","BTCUSD",1745472457068,0.10689014,92545.0,92542.0,0.0108059]
["bitfinex","BTCUSD",1745472457296,0.01080602,92541.0,92534.0,0.21613647]
["bitfinex","BTCUSD",1745472457515,0.01080578,92543.0,92538.0,0.22735819]
["bitfinex","BTCUSD",1745472457744,0.11969569,92545.0,92541.0,0.01080602]
["bitfinex","BTCUSD",1745472458284,0.12269569,92545.0,92542.0,0.00550815]
["bitfinex","BTCUSD",1745472458704,0.11969569,92545.0,92542.0,0.00550815]
["bitfinex","BTCUSD",1745472459109,0.12269569,92545.0,92542.0,0.00550815]
["bitfinex","BTCUSD",1745472459316,0.33680685,92545.0,92542.0,0.00550815]
["bitfinex","BTCUSD",1745472459542,0.001,92543.0,92542.0,0.00550815]
["bitfinex","BTCUSD",1745472462214,0.005,92543.0,92540.0,0.22692683]
["bitfinex","BTCUSD",1745472462422,0.005,92543.0,92542.0,0.00550815]
["bitfinex","BTCUSD",1745472462691,0.005,92543.0,92540.0,0.01080613]
["bitfinex","BTCUSD",1745472462830,0.06093316,92543.0,92542.0,0.00550815]
["bitfinex","BTCUSD",1745472463030,0.003,92543.0,92540.0,0.01080613]
["bitfinex","BTCUSD",1745472463214,0.003,92543.0,92542.0,0.00550815]
["bitfinex","BTCUSD",1745472463663,0.004,92543.0,92542.0,0.00550815]
["bitfinex","BTCUSD",1745472463864,0.004,92543.0,92540.0,0.01080613]
["bitfinex","BTCUSD",1745472464056,0.004,92543.0,92542.0,0.00550815]
["bitfinex","BTCUSD",1745472464323,0.01080567,92544.0,92541.0,0.00551767]
["bitfinex","BTCUSD",1745472464541,0.002,92543.0,92540.0,0.01080613]
["bitfinex","BTCUSD",1745472464748,0.005,92543.0,92542.0,0.00551767]
["bitfinex","BTCUSD",1745472464959,0.005,92543.0,92540.0,0.01080613]
["bitfinex","BTCUSD",1745472465395,0.002,92543.0,92541.0,0.00551767]
["bitfinex","BTCUSD",1745472465607,0.09316,92542.0,92541.0,0.00551767]
["bitfinex","BTCUSD",1745472467770,0.09516,92542.0,92541.0,0.00551767]
["bitfinex","BTCUSD",1745472468751,0.09672819,92542.0,92541.0,0.22163809]
["bitfinex","BTCUSD",1745472469411,0.09672819,92542.0,92541.0,0.00551767]
["bitfinex","BTCUSD",1745472469607,0.10431371,92542.0,92541.0,0.00551767]
["bitfinex","BTCUSD",1745472471925,0.10431371,92542.0,92541.0,0.22163809]
["bitfinex","BTCUSD",1745472474267,0.10431371,92542.0,92541.0,0.00551767]
["bitfinex","BTCUSD",1745472475622,0.32043179,92542.0,92541.0,0.00551767]
["bitfinex","BTCUSD",1745472475850,0.10431371,92542.0,92538.0,0.01123097]
["bitfinex","BTCUSD",1745472476091,0.21612275,92540.0,92538.0,0.0004246]
["bitfinex","BTCUSD",1745472476346,0.15239014,92539.0,92538.0,0.0004246]
["bitfinex","BTCUSD",1745472476564,0.15997566,92539.0,92538.0,0.0004246]
["bitfinex","BTCUSD",1745472477937,0.21017566,92539.0,92538.0,0.0004246]
["bitfinex","BTCUSD",1745472478358,0.3150658,92539.0,92538.0,0.0004246]
["bitfinex","BTCUSD",1745472478575,0.3190658,92539.0,92538.0,0.0004246]
["bitfinex","BTCUSD",1745472479022,1.06245741,92539.0,92538.0,0.0004246]
["bitfinex","BTCUSD",1745472479207,1.10830606,92539.0,92538.0,0.0004246]
["bitfinex","BTCUSD",1745472479947,1.10730606,92539.0,92538.0,0.0004246]
["bitfinex","BTCUSD",1745472480304,1.10630606,92539.0,92538.0,0.0004246]
["bitfinex","BTCUSD",1745472480516,1.11430606,92539.0,92538.0,0.0004246]
["bitfinex","BTCUSD",1745472480964,1.12030606,92539.0,92538.0,0.0004246]
["bitfinex","BTCUSD",1745472481529,1.08999826,92539.0,92538.0,0.0004246]
["bitfinex","BTCUSD",1745472483445,0.96856727,92539.0,92538.0,0.0004246]
["bitfinex","BTCUSD",1745472486862,0.62856727,92539.0,92538.0,0.0004246]
["bitfinex","BTCUSD",1745472488103,0.57278175,92539.0,92538.0,0.0004246]
["bitfinex","BTCUSD",1745472489325,0.58034015,92539.0,92538.0,0.0004246]
["bitfinex","BTCUSD",1745472491443,0.67346015,92539.0,92538.0,0.0004246]
["bitfinex","BTCUSD",1745472492521,0.78035029,92539.0,92538.0,0.0004246]
["bitfinex","BTCUSD",1745472493497,0.67346015,92539.0,92538.0,0.0004246]
["bitfinex","BTCUSD",1745472497362,0.66590175,92539.0,92538.0,0.0004246]
["bitfinex","BTCUSD",1745472497573,0.67346142,92539.0,92538.0,0.0004246]
["bitfinex","BTCUSD",1745472497812,0.53484142,92539.0,92538.0,0.0004246]
["bitfinex","BTCUSD",1745472498050,0.62796142,92539.0,92538.0,0.0004246]
["bitfinex","BTCUSD",1745472498268,0.62040175,92539.0,92538.0,0.0004246]
["bitfinex","BTCUSD",1745472499590,0.52728175,92539.0,92538.0,0.0004246]
["bitfinex","BTCUSD",1745472499806,0.62040175,92539.0,92538.0,0.0004246]
["bitfinex","BTCUSD",1745472502631,0.62796142,92539.0,92538.0,0.0004246]
["bitfinex","BTCUSD",1745472503095,0.53484142,92539.0,92538.0,0.0004246]
["bitfinex","BTCUSD",1745472503452,0.53484142,92539.0,92538.0,0.21655202]
["bitfinex","BTCUSD",1745472503662,0.52728175,92539.0,92538.0,0.22229043]
["bitfinex","BTCUSD",1745472504081,0.51928175,92539.0,92538.0,0.22229043]
["bitfinex","BTCUSD",1745472504277,0.61732175,92539.0,92538.0,0.22229043]
["bitfinex","BTCUSD",1745472504706,0.60832175,92539.0,92538.0,0.22229043]
["bitfinex","BTCUSD",1745472504903,0.61232175,92539.0,92538.0,0.00616301]
["bitfinex","BTCUSD",1745472507749,0.50543161,92539.0,92538.0,0.00616301]
["bitfinex","BTCUSD",1745472510978,0.50543161,92539.0,92538.0,0.05565134]
["bitfinex","BTCUSD",1745472511385,0.50543161,92539.0,92538.0,0.00616301]
["bitfinex","BTCUSD",1745472511586,0.50543161,92539.0,92538.0,0.09816301]
["bitfinex","BTCUSD",1745472515619,0.41239161,92539.0,92538.0,0.09816301]
["bitfinex","BTCUSD",1745472515918,0.50543161,92539.0,92538.0,0.09816301]
["bitfinex","BTCUSD",1745472517879,0.10204,92539.0,92538.0,0.10118854]
["bitfinex","BTCUSD",1745472518759,0.09804,92539.0,92538.0,0.10118854]
["bitfinex","BTCUSD",1745472518967,0.09304,92539.0,92538.0,0.10118854]
["bitfinex","BTCUSD",1745472519181,0.09504,92539.0,92538.0,0.10118854]
["bitfinex","BTCUSD",1745472519634,0.09404,92539.0,92538.0,0.10118854]
["bitfinex","BTCUSD",1745472520065,0.09504,92539.0,92538.0,0.10118854]
["bitfinex","BTCUSD",1745472520982,0.09404,92539.0,92538.0,0.10118854]
["bitfinex","BTCUSD",1745472521174,0.09504,92539.0,92538.0,0.10218854]
["bitfinex","BTCUSD",1745472523148,0.09504,92539.0,92538.0,0.10218831]
["bitfinex","BTCUSD",1745472524406,0.09404,92539.0,92538.0,0.10118831]
["bitfinex","BTCUSD",1745472524830,0.09504,92539.0,92538.0,0.10218831]
["bitfinex","BTCUSD",1745472525036,0.09404,92539.0,92538.0,0.10218831]
["bitfinex","BTCUSD",1745472525242,0.09504,92539.0,92538.0,0.10218831]
["bitfinex","BTCUSD",1745472525538,0.19504,92539.0,92538.0,0.10218831]
["bitfinex","BTCUSD",1745472525976,0.19504,92539.0,92538.0,0.16127917]
["bitfinex","BTCUSD",1745472528539,0.19504,92539.0,92538.0,0.10218831]
["bitfinex","BTCUSD",1745472532181,0.19504,92539.0,92538.0,0.10318831]
["bitfinex","BTCUSD",1745472532442,0.102,92539.0,92538.0,0.10318831]
["bitfinex","BTCUSD",1745472536175,0.102,92539.0,92538.0,0.05628831]
["bitfinex","BTCUSD",1745472537478,0.102,92539.0,92538.0,0.01118831]
["bitfinex","BTCUSD",1745472539063,0.102,92539.0,92538.0,0.08758259]
["bitfinex","BTCUSD",1745472540377,0.102,92539.0,92538.0,0.01118831]
["bitfinex","BTCUSD",1745472544433,0.102,92539.0,92538.0,0.35118831]
["bitfinex","BTCUSD",1745472544621,0.102,92539.0,92538.0,0.34816301]
["bitfinex","BTCUSD",1745472566715,0.102,92539.0,92538.0,0.45505315]
["bitfinex","BTCUSD",1745472566918,0.09296,92547.0,92546.0,0.55610874]
["bitfinex","BTCUSD",1745472567325,0.09296,92547.0,92546.0,0.56047545]
["bitfinex","BTCUSD",1745472567967,0.0498,92565.0,92564.0,0.21606672]
["bitfinex","BTCUSD",1745472568192,0.14276,92565.0,92564.0,0.21606672]
["bitfinex","BTCUSD",1745472568400,0.14276,92565.0,92564.0,0.22031901]
["bitfinex","BTCUSD",1745472568532,0.14276,92565.0,92564.0,0.2840962]
["bitfinex","BTCUSD",1745472569774,0.14476,92565.0,92564.0,0.2850962]
["bitfinex","BTCUSD",1745472570350,0.14576,92565.0,92564.0,0.2850962]
["bitfinex","BTCUSD",1745472572745,0.09596,92565.0,92564.0,0.2850962]
["bitfinex","BTCUSD",1745472577032,0.09496,92565.0,92564.0,0.2850962]
["bitfinex","BTCUSD",1745472577395,0.09496,92565.0,92564.0,0.2860962]
["bitfinex","BTCUSD",1745472577626,0.09496,92565.0,92564.0,0.6260962]
["bitfinex","BTCUSD",1745472578348,0.09496,92565.0,92564.0,0.6250962]
["bitfinex","BTCUSD",1745472578552,0.09596,92565.0,92564.0,0.6270962]
["bitfinex","BTCUSD",1745472579090,0.09396,92565.0,92564.0,0.6260962]
["bitfinex","BTCUSD",1745472579494,0.09496,92565.0,92564.0,0.6260962]
["bitfinex","BTCUSD",1745472579872,0.09396,92565.0,92564.0,0.6260962]
["bitfinex","BTCUSD",1745472580076,0.09396,92565.0,92564.0,0.6270962]
["bitfinex","BTCUSD",1745472580654,0.09296,92565.0,92564.0,0.6250962]
["bitfinex","BTCUSD",1745472580863,0.09396,92565.0,92564.0,0.6280962]
["bitfinex","BTCUSD",1745472581589,0.09396,92565.0,92564.0,0.56431901]
["bitfinex","BTCUSD",1745472581800,0.13916,92565.0,92564.0,0.56431901]
["bitfinex","BTCUSD",1745472591206,0.139003,92565.0,92564.0,0.56431901]
["bitfinex","BTCUSD",1745472594825,0.093803,92565.0,92564.0,0.56431901]
["bitfinex","BTCUSD",1745472597665,0.001,92565.0,92564.0,0.67120915]
["bitfinex","BTCUSD",1745472597882,0.001,92565.0,92564.0,0.87279929]
["bitfinex","BTCUSD",1745472598086,0.0008498,92580.0,92573.0,0.55604571]
["bitfinex","BTCUSD",1745472598239,0.01268957,92574.0,92573.0,0.55604571]
["bitfinex","BTCUSD",1745472598450,0.01268957,92574.0,92573.0,0.56013105]
["bitfinex","BTCUSD",1745472600374,0.01268957,92574.0,92573.0,0.56113105]
["bitfinex","BTCUSD",1745472600579,0.01268957,92574.0,92573.0,0.62490824]
["bitfinex","BTCUSD",1745472601080,0.01268957,92574.0,92573.0,0.56113105]
["bitfinex","BTCUSD",1745472601296,0.05928957,92574.0,92573.0,0.34508534]
["bitfinex","BTCUSD",1745472603092,0.10558957,92574.0,92573.0,0.00508534]
["bitfinex","BTCUSD",1745472605314,0.10558957,92574.0,92573.0,0.04996419]
["bitfinex","BTCUSD",1745472605537,0.10658957,92574.0,92573.0,0.04996419]
["bitfinex","BTCUSD",1745472605784,0.19946957,92574.0,92573.0,0.04996419]
["bitfinex","BTCUSD",1745472606231,0.10656957,92574.0,92573.0,0.00408534]
["bitfinex","BTCUSD",1745472606670,0.10656957,92574.0,92573.0,0.00710976]
["bitfinex","BTCUSD",1745472606890,0.01368957,92574.0,92573.0,0.00710976]
["bitfinex","BTCUSD",1745472607133,0.01368957,92574.0,92573.0,0.34710976]
["bitfinex","BTCUSD",1745472607325,0.01368957,92574.0,92573.0,0.42416663]
["bitfinex","BTCUSD",1745472608185,0.01368957,92574.0,92573.0,0.42516663]
["bitfinex","BTCUSD",1745472608636,0.01268957,92574.0,92573.0,0.42516663]
["bitfinex","BTCUSD",1745472608845,0.01368957,92574.0,92573.0,0.42516663]
["bitfinex","BTCUSD",1745472608988,0.01368957,92574.0,92573.0,0.34508534]
["bitfinex","BTCUSD",1745472617815,0.01368957,92574.0,92573.0,0.341]
["bitfinex","BTCUSD",1745472626048,0.01368957,92574.0,92573.0,0.3611934]
["bitfinex","BTCUSD",1745472627347,0.01368957,92574.0,92573.0,0.341]
["bitfinex","BTCUSD",1745472627540,0.01168957,92574.0,92573.0,0.341]
["bitfinex","BTCUSD",1745472627689,0.01168957,92574.0,92573.0,0.42047032]
["bitfinex","BTCUSD",1745472629968,0.01168957,92574.0,92573.0,0.52736046]
["bitfinex","BTCUSD",1745472630393,0.01168957,92574.0,92573.0,0.63480131]
["bitfinex","BTCUSD",1745472630599,1e-08,92574.0,92573.0,0.63480131]
["bitfinex","BTCUSD",1745472645538,1e-08,92574.0,92573.0,0.58830131]
["bitfinex","BTCUSD",1745472653243,1e-08,92574.0,92573.0,0.58930131]
["bitfinex","BTCUSD",1745472659111,1e-08,92574.0,92573.0,0.54290131]
["bitfinex","BTCUSD",1745472665762,1e-08,92574.0,92573.0,0.52836046]
["bitfinex","BTCUSD",1745472666552,1e-08,92574.0,92573.0,0.54290131]
["bitfinex","BTCUSD",1745472669373,1e-08,92574.0,92573.0,0.52836046]
["bitfinex","BTCUSD",1745472669587,1e-08,92574.0,92573.0,0.54290131]
["bitfinex","BTCUSD",1745472671163,0.0008496,92589.0,92588.0,0.55601071]
["bitfinex","BTCUSD",1745472671377,0.0482,92591.0,92589.0,0.34]
["bitfinex","BTCUSD",1745472671600,0.0491,92601.0,92598.0,0.22678489]
["bitfinex","BTCUSD",1745472671841,0.0499,92602.0,92600.0,0.21598272]
["bitfinex","BTCUSD",1745472672301,0.0499,92602.0,92601.0,0.00302343]
["bitfinex","BTCUSD",1745472672506,0.0499,92602.0,92601.0,0.09279549]
["bitfinex","BTCUSD",1745472673755,0.0499,92602.0,92601.0,0.09379549]
["bitfinex","BTCUSD",1745472673919,0.0499,92602.0,92601.0,0.09077206]
["bitfinex","BTCUSD",1745472674151,0.0509,92602.0,92601.0,0.09077206]
["bitfinex","BTCUSD",1745472674311,0.0509,92602.0,92601.0,0.001]
["bitfinex","BTCUSD",1745472674745,0.0499,92602.0,92601.0,0.001]
["bitfinex","BTCUSD",1745472674947,0.0499,92602.0,92601.0,0.003]
["bitfinex","BTCUSD",1745472682771,0.0952,92602.0,92601.0,0.003]
["bitfinex","BTCUSD",1745472683656,0.0952,92602.0,92600.0,0.21598249]
["bitfinex","BTCUSD",1745472683872,0.0464,92601.0,92600.0,0.21598249]
["bitfinex","BTCUSD",1745472685407,0.0474,92601.0,92600.0,0.21598249]
["bitfinex","BTCUSD",1745472686987,0.0484,92601.0,92600.0,0.21598249]
["bitfinex","BTCUSD",1745472690468,0.04868485,92601.0,92600.0,0.28401879]
["bitfinex","BTCUSD",1745472692139,0.04868485,92601.0,92600.0,0.21598249]
["bitfinex","BTCUSD",1745472694273,0.14140485,92601.0,92600.0,0.21598249]
["bitfinex","BTCUSD",1745472702238,0.09500485,92601.0,92600.0,0.21598249]
["bitfinex","BTCUSD",1745472706803,0.00228485,92601.0,92600.0,0.55598249]
["bitfinex","BTCUSD",1745472707897,0.00128485,92601.0,92600.0,0.55598249]
["bitfinex","BTCUSD",1745472708110,0.00028485,92601.0,92600.0,0.6590188]
["bitfinex","BTCUSD",1745472708312,0.00028485,92601.0,92600.0,0.6610188]
["bitfinex","BTCUSD",1745472721995,0.00028485,92601.0,92600.0,0.76790894]
["bitfinex","BTCUSD",1745472727037,0.00028485,92601.0,92600.0,0.76490894]
["bitfinex","BTCUSD",1745472727228,0.00128485,92601.0,92600.0,0.76890894]
["bitfinex","BTCUSD",1745472729010,0.00128485,92601.0,92600.0,0.344]
["bitfinex","BTCUSD",1745472729223,0.00128485,92601.0,92600.0,0.55998272]
["bitfinex","BTCUSD",1745472732106,0.00128485,92601.0,92600.0,0.66687286]
["bitfinex","BTCUSD",1745472737628,0.00097937,92603.0,92602.0,0.21597805]
["bitfinex","BTCUSD",1745472737867,0.00097937,92603.0,92602.0,0.67740904]
["bitfinex","BTCUSD",1745472738098,0.00097937,92603.0,92602.0,0.78429918]
["bitfinex","BTCUSD",1745472739109,0.00097937,92603.0,92602.0,0.78629918]
["bitfinex","BTCUSD",1745472743917,1e-08,92612.0,92611.0,0.57049791]
["bitfinex","BTCUSD",1745472744128,1e-08,92612.0,92611.0,0.67738805]
["bitfinex","BTCUSD",1745472745244,1e-08,92612.0,92611.0,0.67938805]
["bitfinex","BTCUSD",1745472745469,1e-08,92612.0,92611.0,0.74316524]
["bitfinex","BTCUSD",1745472745680,1e-08,92612.0,92611.0,0.74516524]
["bitfinex","BTCUSD",1745472746387,1e-08,92612.0,92611.0,0.74316524]
["bitfinex","BTCUSD",1745472746646,1e-08,92612.0,92611.0,0.74116524]
["bitfinex","BTCUSD",1745472746855,1e-08,92612.0,92611.0,0.74616524]
["bitfinex","BTCUSD",1745472748008,1e-08,92612.0,92611.0,0.79186524]
["bitfinex","BTCUSD",1745472748476,1e-08,92612.0,92611.0,0.78986524]
["bitfinex","BTCUSD",1745472748951,0.09268,92628.0,92627.0,0.55591976]
["bitfinex","BTCUSD",1745472749198,0.09268,92628.0,92627.0,0.63526368]
["bitfinex","BTCUSD",1745472750541,0.09268,92628.0,92627.0,0.75669467]
["bitfinex","BTCUSD",1745472750758,0.0008496,92635.0,92627.0,0.75669467]
["bitfinex","BTCUSD",1745472750759,1e-08,92629.0,92628.0,0.35454085]
["bitfinex","BTCUSD",1745472750973,1e-08,92629.0,92628.0,0.46143099]
["bitfinex","BTCUSD",1745472751194,1e-08,92629.0,92628.0,0.48897721]
["bitfinex","BTCUSD",1745472752706,1e-08,92629.0,92628.0,0.48997721]
["bitfinex","BTCUSD",1745472755696,0.0008492,92636.0,92635.0,0.57044196]
["bitfinex","BTCUSD",1745472755697,1e-08,92636.0,92635.0,0.57044196]
["bitfinex","BTCUSD",1745472755906,1e-08,92636.0,92635.0,0.6773321]
["bitfinex","BTCUSD",1745472756132,1e-08,92639.0,92638.0,0.57043497]
["bitfinex","BTCUSD",1745472756357,1e-08,92639.0,92638.0,0.7411023]
["bitfinex","BTCUSD",1745472757774,0.0008496,92648.0,92643.0,0.55588247]
["bitfinex","BTCUSD",1745472758004,0.0008496,92648.0,92643.0,0.66277261]
["bitfinex","BTCUSD",1745472758210,0.0008496,92648.0,92646.0,0.35454085]
["bitfinex","BTCUSD",1745472758420,0.0008496,92648.0,92647.0,0.12445272]
["bitfinex","BTCUSD",1745472758619,0.0008496,92648.0,92647.0,0.20379664]
["bitfinex","BTCUSD",1745472758816,0.0008496,92648.0,92647.0,0.41966979]
["bitfinex","BTCUSD",1745472759028,0.0008496,92648.0,92647.0,0.41664806]
["bitfinex","BTCUSD",1745472760403,0.0038496,92648.0,92647.0,0.41664806]
["bitfinex","BTCUSD",1745472761587,0.00348213,92648.0,92647.0,0.41664806]
["bitfinex","BTCUSD",1745472761807,0.00048213,92648.0,92647.0,0.41664806]
["bitfinex","BTCUSD",1745472762201,0.00148213,92648.0,92647.0,0.41664806]
["bitfinex","BTCUSD",1745472766419,0.04888213,92648.0,92647.0,0.21587315]
["bitfinex","BTCUSD",1745472766635,0.04888213,92648.0,92647.0,0.55587315]
["bitfinex","BTCUSD",1745472766849,0.04888213,92648.0,92647.0,0.21587315]
["bitfinex","BTCUSD",1745472779216,0.04877335,92648.0,92647.0,0.21587315]
["bitfinex","BTCUSD",1745472779415,0.04877335,92648.0,92647.0,0.28387427]
["bitfinex","BTCUSD",1745472781531,0.04877335,92648.0,92638.0,0.21589412]
["bitfinex","BTCUSD",1745472781778,0.0457,92647.0,92640.0,0.01079447]
["bitfinex","BTCUSD",1745472782004,0.0457,92647.0,92646.0,0.21587548]
["bitfinex","BTCUSD",1745472782428,0.13822,92647.0,92646.0,0.21587548]
["bitfinex","BTCUSD",1745472782656,0.0457,92647.0,92646.0,0.21587548]
["bitfinex","BTCUSD",1745472782883,0.13822,92647.0,92646.0,0.21587548]
["bitfinex","BTCUSD",1745472783642,0.14122,92647.0,92646.0,0.21587548]
["bitfinex","BTCUSD",1745472785192,0.14422,92647.0,92646.0,0.21587548]
["bitfinex","BTCUSD",1745472790587,0.14122,92647.0,92646.0,0.21587548]
["bitfinex","BTCUSD",1745472790796,0.14422,92647.0,92646.0,0.21587548]
["bitfinex","BTCUSD",1745472791851,0.14122,92647.0,92646.0,0.21587548]
["bitfinex","BTCUSD",1745472792195,0.14322,92647.0,92646.0,0.21587548]
["bitfinex","BTCUSD",1745472793511,0.09752,92647.0,92646.0,0.21587548]
["bitfinex","BTCUSD",1745472793983,0.09752,92647.0,92646.0,0.28495726]
["bitfinex","BTCUSD",1745472794449,0.09452,92647.0,92646.0,0.28495726]
["bitfinex","BTCUSD",1745472794678,0.09752,92647.0,92646.0,0.28495726]
["bitfinex","BTCUSD",1745472794870,0.09552,92647.0,92646.0,0.28495726]
["bitfinex","BTCUSD",1745472795110,0.09452,92647.0,92646.0,0.28495726]
["bitfinex","BTCUSD",1745472795562,0.09752,92647.0,92646.0,0.28495726]
["bitfinex","BTCUSD",1745472795779,0.09952,92647.0,92646.0,0.28495726]
["bitfinex","BTCUSD",1745472798930,0.09952,92647.0,92646.0,0.21587548]
["bitfinex","BTCUSD",1745472800850,0.14612,92647.0,92646.0,0.21587548]
["bitfinex","BTCUSD",1745472801457,0.09952,92647.0,92646.0,0.21587548]
["bitfinex","BTCUSD",1745472812111,0.007,92647.0,92646.0,0.21587548]
["bitfinex","BTCUSD",1745472818304,0.007,92647.0,92646.0,0.55587548]
["bitfinex","BTCUSD",1745472818542,0.007,92647.0,92646.0,0.66276562]
["bitfinex","BTCUSD",1745472819200,0.003,92647.0,92646.0,0.66276562]
["bitfinex","BTCUSD",1745472820048,0.00037335,92648.0,92647.0,0.34]
["bitfinex","BTCUSD",1745472821431,0.001,92647.0,92646.0,0.32276562]
["bitfinex","BTCUSD",1745472822109,0.00037335,92648.0,92646.0,0.32276562]
["bitfinex","BTCUSD",1745472822315,0.00037335,92648.0,92647.0,0.06377719]
["bitfinex","BTCUSD",1745472823442,0.00137335,92648.0,92647.0,0.06377719]
["bitfinex","BTCUSD",1745472826971,0.00137335,92648.0,92646.0,0.21587548]
["bitfinex","BTCUSD",1745472828026,0.00037335,92648.0,92646.0,0.21587548]
["bitfinex","BTCUSD",1745472828235,0.00137335,92648.0,92646.0,0.21587548]
["bitfinex","BTCUSD",1745472828438,0.00137335,92648.0,92647.0,0.34]
["bitfinex","BTCUSD",1745472829479,0.00037335,92648.0,92647.0,0.34]
["bitfinex","BTCUSD",1745472829708,0.00137335,92648.0,92647.0,0.44689014]
["bitfinex","BTCUSD",1745472844396,0.00137335,92648.0,92647.0,0.55378028]
["bitfinex","BTCUSD",1745472846230,0.00037335,92648.0,92647.0,0.55378028]
["bitfinex","BTCUSD",1745472846435,0.00037335,92648.0,92647.0,0.55478028]
["bitfinex","BTCUSD",1745472847639,0.00037335,92648.0,92647.0,0.44789014]
["bitfinex","BTCUSD",1745472853322,0.00037335,92648.0,92647.0,0.46243099]
["bitfinex","BTCUSD",1745472855438,0.00037335,92648.0,92647.0,0.55573099]
["bitfinex","BTCUSD",1745472856143,0.00037335,92648.0,92647.0,0.44789014]
["bitfinex","BTCUSD",1745472856406,0.00037335,92648.0,92647.0,0.341]
["bitfinex","BTCUSD",1745472857289,0.00037335,92648.0,92647.0,0.55478028]
["bitfinex","BTCUSD",1745472858695,0.00037335,92648.0,92647.0,0.55378028]
["bitfinex","BTCUSD",1745472859652,0.00037335,92648.0,92647.0,0.55478028]
["bitfinex","BTCUSD",1745472870565,0.00037335,92648.0,92647.0,0.56932113]
["bitfinex","BTCUSD",1745472870791,1e-08,92649.0,92648.0,0.57041167]
["bitfinex","BTCUSD",1745472871020,1e-08,92649.0,92648.0,0.789779]
["bitfinex","BTCUSD",1745472872335,1e-08,92649.0,92648.0,0.792779]
["bitfinex","BTCUSD",1745472872986,1e-08,92649.0,92648.0,0.794779]
["bitfinex","BTCUSD",1745472874547,1e-08,92649.0,92648.0,0.746079]
["bitfinex","BTCUSD",1745472877741,1e-08,92649.0,92648.0,0.66776096]
["bitfinex","BTCUSD",1745472877947,1e-08,92649.0,92648.0,0.56087082]
["bitfinex","BTCUSD",1745472878159,0.04970001,92649.0,92648.0,0.56087082]
["bitfinex","BTCUSD",1745472878593,0.04970001,92649.0,92648.0,0.55787082]
["bitfinex","BTCUSD",1745472878804,0.04970001,92649.0,92648.0,0.55987082]
["bitfinex","BTCUSD",1745472879241,0.04970001,92649.0,92648.0,0.55787082]
["bitfinex","BTCUSD",1745472879947,0.04970001,92649.0,92648.0,0.55587082]
["bitfinex","BTCUSD",1745472880156,0.04970001,92649.0,92648.0,0.55787082]
["bitfinex","BTCUSD",1745472880787,0.04970001,92649.0,92648.0,0.55587082]
["bitfinex","BTCUSD",1745472898748,0.04927451,92649.0,92648.0,0.55587082]
["bitfinex","BTCUSD",1745472900004,0.1383,92658.0,92657.0,0.21584985]
["bitfinex","BTCUSD",1745472901192,0.1403,92658.0,92657.0,0.21584985]
["bitfinex","BTCUSD",1745472901395,0.1403,92658.0,92657.0,0.28276433]
["bitfinex","BTCUSD",1745472901817,0.1896,92658.0,92657.0,0.28276433]
["bitfinex","BTCUSD",1745472901969,0.1916,92658.0,92657.0,0.28276433]
["bitfinex","BTCUSD",1745472902907,0.1916,92658.0,92657.0,0.21584985]
["bitfinex","BTCUSD",1745472907620,0.1457,92658.0,92657.0,0.21584985]
["bitfinex","BTCUSD",1745472907836,0.0964,92658.0,92657.0,0.21584985]
["bitfinex","BTCUSD",1745472911571,0.0944,92658.0,92657.0,0.21584985]
["bitfinex","BTCUSD",1745472911789,0.0954,92658.0,92657.0,0.21584985]
["bitfinex","BTCUSD",1745472911987,0.0974,92658.0,92657.0,0.21584985]
["bitfinex","BTCUSD",1745472917649,0.0974,92658.0,92655.0,0.34]
["bitfinex","BTCUSD",1745472917893,0.0107947,92638.0,92631.0,0.21591044]
["bitfinex","BTCUSD",1745472918125,0.0466,92647.0,92645.0,0.21587565]
["bitfinex","BTCUSD",1745472918551,0.09232,92646.0,92645.0,0.21587565]
["bitfinex","BTCUSD",1745472919420,0.09232,92646.0,92645.0,0.23607265]
["bitfinex","BTCUSD",1745472920560,0.09232,92646.0,92645.0,0.21687565]
["bitfinex","BTCUSD",1745472921031,0.001,92658.0,92656.0,0.21585218]
["bitfinex","BTCUSD",1745472921252,0.09232,92657.0,92656.0,0.21585218]
["bitfinex","BTCUSD",1745472921715,0.001,92658.0,92656.0,0.21585218]
["bitfinex","BTCUSD",1745472921903,0.09232,92657.0,92656.0,0.21585218]
["bitfinex","BTCUSD",1745472923212,0.09432,92657.0,92656.0,0.21585218]
["bitfinex","BTCUSD",1745472924516,0.09232,92657.0,92656.0,0.21585218]
["bitfinex","BTCUSD",1745472924741,0.09432,92657.0,92656.0,0.30543307]
["bitfinex","BTCUSD",1745472924932,0.09532,92657.0,92656.0,0.30543307]
["bitfinex","BTCUSD",1745472928608,0.09232,92657.0,92656.0,0.30543307]
["bitfinex","BTCUSD",1745472929030,0.09332,92657.0,92656.0,0.30543307]
["bitfinex","BTCUSD",1745472929432,0.09432,92657.0,92656.0,0.30543307]
["bitfinex","BTCUSD",1745472933599,0.09432,92657.0,92656.0,0.21585218]
["bitfinex","BTCUSD",1745472934405,0.002,92657.0,92656.0,0.21585218]
["bitfinex","BTCUSD",1745472934614,0.09428,92657.0,92656.0,0.21585218]
["bitfinex","BTCUSD",1745472935235,0.09328,92657.0,92656.0,0.21585218]
["bitfinex","BTCUSD",1745472935371,0.09228,92657.0,92656.0,0.21585218]
["bitfinex","BTCUSD",1745472935568,0.09328,92657.0,92656.0,0.30543307]
["bitfinex","BTCUSD",1745472936495,0.09328,92657.0,92656.0,0.21585218]
["bitfinex","BTCUSD",1745472937650,0.001,92657.0,92656.0,0.21585218]
["bitfinex","BTCUSD",1745472937940,0.09328,92657.0,92656.0,0.21585218]
["bitfinex","BTCUSD",1745472942403,0.001,92657.0,92656.0,0.21585218]
["bitfinex","BTCUSD",1745472942799,0.001,92657.0,92656.0,0.21685218]
["bitfinex","BTCUSD",1745472943700,0.09228,92661.0,92660.0,0.21584286]
["bitfinex","BTCUSD",1745472945055,0.09328,92661.0,92660.0,0.21584286]
["bitfinex","BTCUSD",1745472947403,0.001,92661.0,92660.0,0.55584286]
["bitfinex","BTCUSD",1745472948234,0.09228,92662.0,92660.0,0.55584286]
["bitfinex","BTCUSD",1745472948235,0.09228,92662.0,92661.0,0.34]
["bitfinex","BTCUSD",1745472950088,0.09328,92662.0,92660.0,0.21584286]
["bitfinex","BTCUSD",1745472950300,0.09328,92662.0,92661.0,0.08098644]
["bitfinex","BTCUSD",1745472950947,0.09228,92662.0,92661.0,0.08098644]
["bitfinex","BTCUSD",1745472951320,0.09328,92662.0,92661.0,0.08098644]
["bitfinex","BTCUSD",1745472952299,0.09228,92662.0,92661.0,0.08098644]
["bitfinex","BTCUSD",1745472953427,0.0008488,92667.0,92663.0,0.35079179]
["bitfinex","BTCUSD",1745472953647,0.09228,92665.0,92664.0,0.42968089]
["bitfinex","BTCUSD",1745472954267,0.09228,92665.0,92664.0,0.64551443]
["bitfinex","BTCUSD",1745472955497,0.09428,92665.0,92664.0,0.64551443]
["bitfinex","BTCUSD",1745472956828,0.09528,92665.0,92664.0,0.64551443]
["bitfinex","BTCUSD",1745472959488,0.09528,92665.0,92664.0,0.66568632]
["bitfinex","BTCUSD",1745472960421,0.09528,92665.0,92664.0,0.64551443]
["bitfinex","BTCUSD",1745472966832,0.09528,92665.0,92664.0,0.75240457]
["bitfinex","BTCUSD",1745472966833,0.003,92665.0,92664.0,0.75240457]
["bitfinex","BTCUSD",1745472967905,0.001,92665.0,92664.0,0.75240457]
["bitfinex","BTCUSD",1745472968109,0.002,92665.0,92664.0,0.75240457]
["bitfinex","BTCUSD",1745472968807,0.002,92665.0,92664.0,0.76694542]
["bitfinex","BTCUSD",1745472969247,0.001,92665.0,92664.0,0.76694542]
["bitfinex","BTCUSD",1745472969482,0.002,92665.0,92664.0,0.76694542]
["bitfinex","BTCUSD",1745472983873,1e-08,92666.0,92665.0,0.35454085]
["bitfinex","BTCUSD",1745472984087,1e-08,92667.0,92666.0,0.61876974]
["bitfinex","BTCUSD",1745472984377,0.00046499,92667.0,92666.0,0.72565988]
["bitfinex","BTCUSD",1745472984962,1e-08,92667.0,92666.0,0.72565988]
["bitfinex","BTCUSD",1745472985172,1e-08,92667.0,92666.0,0.77295988]
["bitfinex","BTCUSD",1745472985412,1e-08,92669.0,92666.0,0.86264077]
["bitfinex","BTCUSD",1745472985626,1e-08,92669.0,92668.0,0.57036508]
["bitfinex","BTCUSD",1745472985830,1e-08,92669.0,92668.0,0.67725522]
["bitfinex","BTCUSD",1745472986824,0.0004243,92677.0,92676.0,0.57034645]
["bitfinex","BTCUSD",1745472987196,0.0004243,92677.0,92676.0,0.75822303]
["bitfinex","BTCUSD",1745472988460,0.0004243,92677.0,92676.0,0.76222303]
["bitfinex","BTCUSD",1745472988637,0.0004243,92677.0,92676.0,0.76622303]
["bitfinex","BTCUSD",1745472994303,0.0004243,92677.0,92676.0,0.67069574]
["bitfinex","BTCUSD",1745472995369,0.0004243,92677.0,92676.0,0.66669574]
["bitfinex","BTCUSD",1745472995576,0.0004243,92677.0,92676.0,0.66869574]
["bitfinex","BTCUSD",1745472996167,0.0004243,92677.0,92676.0,0.66469574]
["bitfinex","BTCUSD",1745472996625,0.0004243,92677.0,92676.0,0.66769574]
["bitfinex","BTCUSD",1745472996863,0.0004243,92677.0,92676.0,0.77458588]
["bitfinex","BTCUSD",1745473008255,0.0004243,92677.0,92676.0,0.79474331]
["bitfinex","BTCUSD",1745473009952,0.0004243,92677.0,92676.0,0.77458588]
["bitfinex","BTCUSD",1745473011899,0.0004243,92677.0,92676.0,0.78912673]
["bitfinex","BTCUSD",1745473013440,1e-08,92677.0,92676.0,0.78912673]
["bitfinex","BTCUSD",1745473032110,1e-08,92686.0,92676.0,0.78912673]
["bitfinex","BTCUSD",1745473032299,0.0004246,92695.0,92694.0,0.55576369]
["bitfinex","BTCUSD",1745473032732,0.00053,92695.0,92694.0,0.55576369]
["bitfinex","BTCUSD",1745473033402,0.00053,92695.0,92694.0,0.66265383]
["bitfinex","BTCUSD",1745473033611,0.00053,92695.0,92694.0,0.66365383]
["bitfinex","BTCUSD",1745473033834,0.00053,92695.0,92694.0,0.77054397]
["bitfinex","BTCUSD",1745473034051,0.00053,92695.0,92694.0,0.76954397]
["bitfinex","BTCUSD",1745473034264,0.00053,92695.0,92694.0,0.77054397]
["bitfinex","BTCUSD",1745473035161,0.00053,92695.0,92694.0,0.78508482]
["bitfinex","BTCUSD",1745473036866,0.00053,92695.0,92694.0,0.80523846]
["bitfinex","BTCUSD",1745473039487,0.04943,92695.0,92694.0,0.68380747]
["bitfinex","BTCUSD",1745473040151,0.04943,92695.0,92694.0,0.57691733]
["bitfinex","BTCUSD",1745473040586,0.04943,92695.0,92694.0,0.55676369]
["bitfinex","BTCUSD",1745473052632,0.04943,92695.0,92694.0,0.55576369]
["bitfinex","BTCUSD",1745473059452,0.00053,92695.0,92694.0,0.55576369]
["bitfinex","BTCUSD",1745473059650,0.00053,92695.0,92694.0,0.66265383]
["bitfinex","BTCUSD",1745473062221,0.00053,92695.0,92694.0,0.55576369]
["bitfinex","BTCUSD",1745473062421,0.05013,92695.0,92694.0,0.55576369]
["bitfinex","BTCUSD",1745473068638,0.05013,92695.0,92694.0,0.21576369]
["bitfinex","BTCUSD",1745473070297,0.05013,92695.0,92694.0,0.55576369]
["bitfinex","BTCUSD",1745473072121,0.05013,92695.0,92694.0,0.21576369]
["bitfinex","BTCUSD",1745473074615,0.00053,92695.0,92694.0,0.21576369]
["bitfinex","BTCUSD",1745473079417,0.00053,92695.0,92688.0,0.21577766]
["bitfinex","BTCUSD",1745473079418,0.01078853,92691.0,92680.0,0.21579519]
["bitfinex","BTCUSD",1745473079631,0.0477,92679.0,92674.0,0.01079051]
["bitfinex","BTCUSD",1745473079849,0.0477,92679.0,92677.0,0.21580302]
["bitfinex","BTCUSD",1745473082080,0.13978,92679.0,92677.0,0.21780302]
["bitfinex","BTCUSD",1745473082283,0.13978,92679.0,92677.0,0.21980302]
["bitfinex","BTCUSD",1745473085800,0.0451,92690.0,92689.0,0.21577533]
["bitfinex","BTCUSD",1745473086015,0.00153,92695.0,92694.0,0.21576369]
["bitfinex","BTCUSD",1745473086219,0.09361,92695.0,92694.0,0.21576369]
["bitfinex","BTCUSD",1745473088533,0.09561,92695.0,92694.0,0.21576369]
["bitfinex","BTCUSD",1745473088838,0.09761,92695.0,92694.0,0.21576369]
["bitfinex","BTCUSD",1745473096173,0.09761,92695.0,92692.0,0.01078841]
["bitfinex","BTCUSD",1745473096384,0.09761,92695.0,92693.0,0.21576602]
["bitfinex","BTCUSD",1745473097241,0.09561,92695.0,92693.0,0.21576602]
["bitfinex","BTCUSD",1745473097461,0.09561,92695.0,92687.0,0.22656673]
["bitfinex","BTCUSD",1745473097462,0.01078911,92686.0,92682.0,0.01078958]
["bitfinex","BTCUSD",1745473097684,0.0107883,92693.0,92685.0,0.01078923]
["bitfinex","BTCUSD",1745473097916,0.01078865,92690.0,92687.0,0.01078899]
["bitfinex","BTCUSD",1745473098105,0.01078841,92692.0,92687.0,0.01078899]
["bitfinex","BTCUSD",1745473098346,0.01078853,92691.0,92687.0,0.01078899]
["bitfinex","BTCUSD",1745473099648,0.01078853,92691.0,92688.0,0.01078888]
["bitfinex","BTCUSD",1745473100010,0.01578853,92691.0,92688.0,0.01078888]
["bitfinex","BTCUSD",1745473100711,0.01,92691.0,92689.0,0.21577533]
["bitfinex","BTCUSD",1745473101150,0.11767844,92693.0,92689.0,0.22656409]
["bitfinex","BTCUSD",1745473101568,0.008,92691.0,92689.0,0.01078876]
["bitfinex","BTCUSD",1745473101984,0.011,92691.0,92689.0,0.01078876]
["bitfinex","BTCUSD",1745473102342,0.004,92691.0,92689.0,0.01078876]
["bitfinex","BTCUSD",1745473102614,0.01078841,92692.0,92689.0,0.01078876]
["bitfinex","BTCUSD",1745473103391,0.11389014,92693.0,92690.0,0.01078865]
["bitfinex","BTCUSD",1745473103607,0.10989014,92693.0,92690.0,0.01078865]
["bitfinex","BTCUSD",1745473103822,0.004,92692.0,92690.0,0.01078865]
["bitfinex","BTCUSD",1745473104158,0.12067844,92693.0,92690.0,0.01078865]
["bitfinex","BTCUSD",1745473104377,0.003,92691.0,92690.0,0.01078865]
["bitfinex","BTCUSD",1745473105568,0.12167844,92693.0,92690.0,0.01078865]
["bitfinex","BTCUSD",1745473105759,0.10689014,92693.0,92690.0,0.01078865]
["bitfinex","BTCUSD",1745473105902,0.10689014,92693.0,92691.0,0.21577067]
["bitfinex","BTCUSD",1745473106539,0.10689014,92693.0,92690.0,0.01078865]
["bitfinex","BTCUSD",1745473106734,0.10689014,92693.0,92691.0,0.21577067]
["bitfinex","BTCUSD",1745473106936,0.11089014,92693.0,92691.0,0.21577067]
["bitfinex","BTCUSD",1745473107136,0.09960475,92692.0,92691.0,0.21577067]
["bitfinex","BTCUSD",1745473108863,0.10360475,92692.0,92691.0,0.21577067]
["bitfinex","BTCUSD",1745473109727,0.10760475,92692.0,92691.0,0.21577067]
["bitfinex","BTCUSD",1745473111676,0.10760475,92692.0,92691.0,0.2359594]
["bitfinex","BTCUSD",1745473112309,0.10360475,92692.0,92691.0,0.2359594]
["bitfinex","BTCUSD",1745473112541,0.10004,92692.0,92691.0,0.2359594]
["bitfinex","BTCUSD",1745473113433,0.09604,92692.0,92691.0,0.2359594]
["bitfinex","BTCUSD",1745473113796,0.09904,92692.0,92691.0,0.21577067]
["bitfinex","BTCUSD",1745473115037,0.09204,92692.0,92691.0,0.21577067]
["bitfinex","BTCUSD",1745473115283,0.09504,92692.0,92691.0,0.21577067]
["bitfinex","BTCUSD",1745473115488,0.09804,92692.0,92691.0,0.21577067]
["bitfinex","BTCUSD",1745473116371,0.006,92692.0,92691.0,0.21577067]
["bitfinex","BTCUSD",1745473116600,0.09804,92692.0,92691.0,0.21577067]
["bitfinex","BTCUSD",1745473119820,0.09504,92692.0,92691.0,0.21577067]
["bitfinex","BTCUSD",1745473120016,0.09204,92692.0,92691.0,0.21577067]
["bitfinex","BTCUSD",1745473120222,0.09504,92692.0,92691.0,0.21577067]
["bitfinex","BTCUSD",1745473120421,0.09804,92692.0,92691.0,0.21577067]
["bitfinex","BTCUSD",1745473121800,0.09504,92692.0,92691.0,0.21577067]
["bitfinex","BTCUSD",1745473122270,0.09704,92692.0,92691.0,0.21577067]
["bitfinex","BTCUSD",1745473122706,0.09504,92692.0,92691.0,0.21577067]
["bitfinex","BTCUSD",1745473122920,0.09704,92692.0,92691.0,0.21577067]
["bitfinex","BTCUSD",1745473123371,0.09204,92692.0,92691.0,0.21577067]
["bitfinex","BTCUSD",1745473123606,0.09404,92692.0,92691.0,0.21577067]
["bitfinex","BTCUSD",1745473124243,0.09504,92692.0,92691.0,0.21577067]
["bitfinex","BTCUSD",1745473124967,0.003,92692.0,92691.0,0.21577067]
["bitfinex","BTCUSD",1745473125110,0.004,92692.0,92691.0,0.21577067]
["bitfinex","BTCUSD",1745473125774,0.003,92692.0,92691.0,0.21577067]
["bitfinex","BTCUSD",1745473125986,0.004,92692.0,92691.0,0.21577067]
["bitfinex","BTCUSD",1745473131580,0.004,92692.0,92691.0,0.28589818]
["bitfinex","BTCUSD",1745473132653,0.004,92692.0,92691.0,0.21577067]
["bitfinex","BTCUSD",1745473151070,0.004,92692.0,92691.0,0.55577067]
["bitfinex","BTCUSD",1745473153052,0.001,92692.0,92691.0,0.55577067]
["bitfinex","BTCUSD",1745473153613,0.092,92693.0,92692.0,0.34]
["bitfinex","BTCUSD",1745473162342,0.06020758,92693.0,92692.0,0.34]
["bitfinex","BTCUSD",1745473179685,0.06020758,92693.0,92692.0,0.44412654]
["bitfinex","BTCUSD",1745473180513,0.06020758,92693.0,92692.0,0.34]
["bitfinex","BTCUSD",1745473192718,0.09245,92695.0,92694.0,0.34]
["bitfinex","BTCUSD",1745473193894,0.09345,92695.0,92694.0,0.34]
["bitfinex","BTCUSD",1745473194232,0.09445,92695.0,92694.0,0.34]
["bitfinex","BTCUSD",1745473213197,0.09445,92695.0,92694.0,0.36021266]
["bitfinex","BTCUSD",1745473215537,0.09445,92695.0,92694.0,0.34]
["bitfinex","BTCUSD",1745473218726,0.00253,92695.0,92694.0,0.34]
["bitfinex","BTCUSD",1745473219143,0.00253,92695.0,92694.0,0.46143099]
["bitfinex","BTCUSD",1745473219796,0.00153,92695.0,92694.0,0.46143099]
["bitfinex","BTCUSD",1745473220022,0.00153,92695.0,92694.0,0.46343099]
["bitfinex","BTCUSD",1745473220239,0.00053,92695.0,92694.0,0.46343099]
["bitfinex","BTCUSD",1745473220671,0.00053,92695.0,92694.0,0.57332113]
["bitfinex","BTCUSD",1745473221177,0.00053,92695.0,92694.0,0.57032113]
["bitfinex","BTCUSD",1745473221388,0.00053,92695.0,92694.0,0.56832113]
["bitfinex","BTCUSD",1745473221718,0.00053,92695.0,92694.0,0.57132113]
["bitfinex","BTCUSD",1745473221956,0.00053,92695.0,92694.0,0.57432113]
["bitfinex","BTCUSD",1745473223008,0.00053,92695.0,92694.0,0.346]
["bitfinex","BTCUSD",1745473223876,0.00053,92695.0,92694.0,0.343]
["bitfinex","BTCUSD",1745473224285,0.00053,92695.0,92694.0,0.341]
["bitfinex","BTCUSD",1745473224739,0.00053,92695.0,92694.0,0.342]
["bitfinex","BTCUSD",1745473225911,0.04893,92695.0,92694.0,0.342]
["bitfinex","BTCUSD",1745473226756,0.04893,92695.0,92694.0,0.341]
["bitfinex","BTCUSD",1745473227312,0.04893,92695.0,92694.0,0.34]
["bitfinex","BTCUSD",1745473229262,0.09653,92695.0,92692.0,0.56655448]
["bitfinex","BTCUSD",1745473229783,0.09653,92695.0,92694.0,0.34]
["bitfinex","BTCUSD",1745473229991,0.0484,92683.0,92680.0,0.01078981]
["bitfinex","BTCUSD",1745473230198,0.09188,92682.0,92680.0,0.01078981]
["bitfinex","BTCUSD",1745473230357,0.09188,92682.0,92680.0,0.2157957]
["bitfinex","BTCUSD",1745473231375,0.09188,92682.0,92681.0,0.02018255]
["bitfinex","BTCUSD",1745473233357,0.09188,92682.0,92680.0,0.2167957]
["bitfinex","BTCUSD",1745473233581,0.09188,92682.0,92680.0,0.2157957]
["bitfinex","BTCUSD",1745473234752,0.09188,92682.0,92680.0,0.2167957]
["bitfinex","BTCUSD",1745473235986,0.09188,92682.0,92680.0,0.2177957]
["bitfinex","BTCUSD",1745473236386,0.09188,92682.0,92680.0,0.2157957]
["bitfinex","BTCUSD",1745473236962,0.09288,92682.0,92680.0,0.2157957]
["bitfinex","BTCUSD",1745473237850,0.09388,92682.0,92680.0,0.2157957]
["bitfinex","BTCUSD",1745473238639,0.09388,92682.0,92681.0,0.06905669]
["bitfinex","BTCUSD",1745473239026,0.09388,92682.0,92680.0,0.2157957]
["bitfinex","BTCUSD",1745473239691,0.09188,92682.0,92680.0,0.2157957]
["bitfinex","BTCUSD",1745473239848,0.09288,92682.0,92680.0,0.2157957]
["bitfinex","BTCUSD",1745473240051,0.09388,92682.0,92680.0,0.2157957]
["bitfinex","BTCUSD",1745473240254,0.09188,92682.0,92680.0,0.2157957]
["bitfinex","BTCUSD",1745473240656,0.09388,92682.0,92680.0,0.2157957]
["bitfinex","BTCUSD",1745473241018,0.09188,92681.0,92680.0,0.2157957]
["bitfinex","BTCUSD",1745473242773,0.09288,92681.0,92680.0,0.2157957]
["bitfinex","BTCUSD",1745473242974,0.09388,92681.0,92680.0,0.2157957]
["bitfinex","BTCUSD",1745473244414,0.09388,92681.0,92680.0,0.30643354]
["bitfinex","BTCUSD",1745473244623,0.09388,92681.0,92680.0,0.2157957]
["bitfinex","BTCUSD",1745473255277,0.002,92681.0,92680.0,0.2157957]
["bitfinex","BTCUSD",1745473255726,0.002,92681.0,92680.0,0.5557957]
["bitfinex","BTCUSD",1745473256172,0.09184,92682.0,92681.0,0.34]
["bitfinex","BTCUSD",1745473257935,0.09184,92682.0,92680.0,0.5577957]
["bitfinex","BTCUSD",1745473258165,0.09184,92682.0,92681.0,0.34]
["bitfinex","BTCUSD",1745473258391,0.09184,92682.0,92681.0,0.341]
["bitfinex","BTCUSD",1745473258605,0.00053,92695.0,92694.0,0.21576369]
["bitfinex","BTCUSD",1745473259042,0.09237,92695.0,92694.0,0.21576369]
["bitfinex","BTCUSD",1745473261580,0.09437,92695.0,92694.0,0.21576369]
["bitfinex","BTCUSD",1745473262033,0.09337,92695.0,92694.0,0.21576369]
["bitfinex","BTCUSD",1745473262240,0.09437,92695.0,92694.0,0.21576369]
["bitfinex","BTCUSD",1745473264381,0.09337,92695.0,92694.0,0.21576369]
["bitfinex","BTCUSD",1745473264590,0.09237,92695.0,92694.0,0.21576369]
["bitfinex","BTCUSD",1745473264791,0.09337,92695.0,92694.0,0.21576369]
["bitfinex","BTCUSD",1745473268282,0.09337,92695.0,92694.0,0.27954088]
["bitfinex","BTCUSD",1745473268940,0.09337,92695.0,92694.0,0.21576369]
["bitfinex","BTCUSD",1745473270952,0.09237,92695.0,92694.0,0.21576369]
["bitfinex","BTCUSD",1745473271381,0.09237,92695.0,92694.0,0.21776369]
["bitfinex","BTCUSD",1745473271817,0.00053,92695.0,92694.0,0.21776369]
["bitfinex","BTCUSD",1745473280759,0.00053,92695.0,92694.0,0.55776369]
["bitfinex","BTCUSD",1745473280974,0.00053,92695.0,92694.0,0.66465383]
["bitfinex","BTCUSD",1745473282185,0.00053,92695.0,92694.0,0.55776369]
["bitfinex","BTCUSD",1745473298769,0.00053,92695.0,92694.0,0.66465383]
["bitfinex","BTCUSD",1745473300155,0.00053,92695.0,92694.0,0.67919468]
["bitfinex","BTCUSD",1745473301918,0.00053,92695.0,92694.0,0.69937905]
["bitfinex","BTCUSD",1745473302772,0.00053,92695.0,92694.0,0.67919468]
["bitfinex","BTCUSD",1745473302936,0.00053,92695.0,92694.0,0.78608482]
["bitfinex","BTCUSD",1745473308409,0.00053,92695.0,92694.0,0.67919468]
["bitfinex","BTCUSD",1745473312307,0.00053,92695.0,92694.0,0.33919468]
["bitfinex","BTCUSD",1745473319527,0.00053,92695.0,92694.0,0.69938922]
["bitfinex","BTCUSD",1745473320428,0.00053,92695.0,92694.0,0.70948663]
["bitfinex","BTCUSD",1745473321500,0.00053,92695.0,92694.0,0.67919468]
["bitfinex","BTCUSD",1745473322124,0.00053,92695.0,92694.0,0.70948887]
["bitfinex","BTCUSD",1745473322340,0.00053,92695.0,92694.0,0.81637901]
["bitfinex","BTCUSD",1745473322569,0.00053,92695.0,92694.0,0.79618288]
["bitfinex","BTCUSD",1745473323239,0.00053,92695.0,92694.0,0.67475189]
["bitfinex","BTCUSD",1745473323695,0.00053,92695.0,92694.0,0.66465383]
["bitfinex","BTCUSD",1745473327875,0.00053,92695.0,92694.0,0.55776369]
["bitfinex","BTCUSD",1745473328099,0.04993,92695.0,92694.0,0.55776369]
["bitfinex","BTCUSD",1745473329677,0.04993,92695.0,92694.0,0.55576369]
["bitfinex","BTCUSD",1745473331399,0.04993,92695.0,92694.0,0.66265383]
["bitfinex","BTCUSD",1745473331588,0.04993,92695.0,92694.0,0.55576369]
["bitfinex","BTCUSD",1745473332566,0.00053,92695.0,92694.0,0.55576369]
["bitfinex","BTCUSD",1745473335962,0.00053,92695.0,92694.0,0.66265383]
["bitfinex","BTCUSD",1745473336171,0.0004246,92700.0,92694.0,0.66265383]
["bitfinex","BTCUSD",1745473336172,0.0004246,92700.0,92699.0,0.55575205]
["bitfinex","BTCUSD",1745473336373,0.00050483,92700.0,92699.0,0.66264219]
["bitfinex","BTCUSD",1745473337411,0.00150483,92700.0,92699.0,0.66264219]
["bitfinex","BTCUSD",1745473337767,0.00250483,92700.0,92699.0,0.66264219]
["bitfinex","BTCUSD",1745473337969,0.00250483,92700.0,92699.0,0.74330977]
["bitfinex","BTCUSD",1745473338187,0.00250483,92700.0,92699.0,0.74430977]
["bitfinex","BTCUSD",1745473339033,0.00150483,92700.0,92699.0,0.74430977]
["bitfinex","BTCUSD",1745473340013,0.00150483,92700.0,92699.0,0.74530977]
["bitfinex","BTCUSD",1745473343732,0.00150483,92700.0,92699.0,0.76548961]
["bitfinex","BTCUSD",1745473344823,0.00150483,92700.0,92699.0,0.74530977]
["bitfinex","BTCUSD",1745473345029,0.00150483,92700.0,92699.0,0.75539931]
["bitfinex","BTCUSD",1745473346169,0.00150483,92700.0,92699.0,0.74530977]
["bitfinex","BTCUSD",1745473357747,0.00150483,92700.0,92699.0,0.66464219]
["bitfinex","BTCUSD",1745473358005,0.04820483,92700.0,92699.0,0.21775205]
["bitfinex","BTCUSD",1745473358216,0.04820483,92700.0,92699.0,0.55775205]
["bitfinex","BTCUSD",1745473358655,0.04820483,92700.0,92699.0,0.21775205]
["bitfinex","BTCUSD",1745473358887,0.04820483,92700.0,92699.0,0.21675205]
["bitfinex","BTCUSD",1745473359113,0.04720483,92700.0,92699.0,0.21575205]
["bitfinex","BTCUSD",1745473364922,0.13888483,92700.0,92699.0,0.21575205]
["bitfinex","BTCUSD",1745473368349,0.13888483,92700.0,92699.0,0.55575205]
["bitfinex","BTCUSD",1745473371483,0.13988483,92700.0,92699.0,0.55575205]
["bitfinex","BTCUSD",1745473371696,0.14088483,92700.0,92699.0,0.55575205]
["bitfinex","BTCUSD",1745473371900,0.13978375,92700.0,92699.0,0.55575205]
["bitfinex","BTCUSD",1745473372531,0.14178375,92700.0,92699.0,0.55575205]
["bitfinex","BTCUSD",1745473387578,0.16192458,92700.0,92690.0,0.18178412]
["bitfinex","BTCUSD",1745473387822,0.16192458,92700.0,92665.0,0.093]
["bitfinex","BTCUSD",1745473387823,0.0485,92685.0,92682.0,0.01078958]
["bitfinex","BTCUSD",1745473388035,0.0485,92685.0,92683.0,0.2157893]
["bitfinex","BTCUSD",1745473388250,0.0485,92685.0,92684.0,0.34]
["bitfinex","BTCUSD",1745473388890,0.00757386,92693.0,92692.0,0.21576835]
["bitfinex","BTCUSD",1745473389518,0.0452,92698.0,92694.0,0.22655187]
["bitfinex","BTCUSD",1745473389671,0.19857014,92697.0,92694.0,0.22655023]
["bitfinex","BTCUSD",1745473389871,0.0485,92696.0,92695.0,0.21576136]
["bitfinex","BTCUSD",1745473390071,0.15539014,92696.0,92695.0,0.21576136]
["bitfinex","BTCUSD",1745473390255,0.15539014,92696.0,92694.0,0.21576205]
["bitfinex","BTCUSD",1745473390452,0.10689014,92695.0,92694.0,0.21576205]
["bitfinex","BTCUSD",1745473390658,0.10689014,92695.0,92690.0,0.002]
["bitfinex","BTCUSD",1745473390870,0.10689014,92695.0,92689.0,0.35078876]
["bitfinex","BTCUSD",1745473391071,0.10689014,92695.0,92692.0,0.21576763]
["bitfinex","BTCUSD",1745473393102,0.10789014,92695.0,92692.0,0.21576763]
["bitfinex","BTCUSD",1745473393811,0.10889014,92695.0,92692.0,0.21576763]
["bitfinex","BTCUSD",1745473395854,0.002,92695.0,92694.0,0.21576369]
["bitfinex","BTCUSD",1745473396673,0.001,92695.0,92694.0,0.21576369]
["bitfinex","BTCUSD",1745473396885,0.0485,92696.0,92694.0,0.21576369]
["bitfinex","BTCUSD",1745473397095,0.002,92695.0,92694.0,0.21576369]
["bitfinex","BTCUSD",1745473397316,0.004,92695.0,92694.0,0.21576369]
["bitfinex","BTCUSD",1745473397669,0.002,92695.0,92694.0,0.21576369]
["bitfinex","BTCUSD",1745473398308,0.0505,92696.0,92694.0,0.21576369]
["bitfinex","BTCUSD",1745473398519,0.0485,92696.0,92694.0,0.21576369]
["bitfinex","BTCUSD",1745473399679,0.0505,92696.0,92694.0,0.21576369]
["bitfinex","BTCUSD",1745473399935,0.002,92695.0,92694.0,0.21576369]
["bitfinex","BTCUSD",1745473400331,0.0505,92696.0,92694.0,0.21576369]
["bitfinex","BTCUSD",1745473400624,0.0525,92696.0,92694.0,0.21576369]
["bitfinex","BTCUSD",1745473400859,0.0505,92696.0,92694.0,0.21576369]
["bitfinex","BTCUSD",1745473401038,0.0485,92696.0,92694.0,0.21576369]
["bitfinex","BTCUSD",1745473401266,0.002,92695.0,92694.0,0.21576369]
["bitfinex","BTCUSD",1745473402832,0.0485,92696.0,92694.0,0.21576369]
["bitfinex","BTCUSD",1745473403056,0.0525,92696.0,92694.0,0.21576369]
["bitfinex","BTCUSD",1745473403473,0.002,92695.0,92694.0,0.21576369]
["bitfinex","BTCUSD",1745473403873,0.004,92695.0,92694.0,0.21576369]
["bitfinex","BTCUSD",1745473404201,0.002,92695.0,92694.0,0.21576369]
["bitfinex","BTCUSD",1745473404625,0.004,92695.0,92694.0,0.21576369]
["bitfinex","BTCUSD",1745473405292,0.004,92695.0,92690.0,0.21577278]
["bitfinex","BTCUSD",1745473405293,0.0198371,92695.0,92690.0,0.21577278]
["bitfinex","BTCUSD",1745473405499,0.0198371,92695.0,92692.0,0.21576734]
["bitfinex","BTCUSD",1745473405716,0.0198371,92695.0,92692.0,0.22655575]
["bitfinex","BTCUSD",1745473406119,0.0178371,92695.0,92692.0,0.22655575]
["bitfinex","BTCUSD",1745473406397,0.0168371,92695.0,92692.0,0.22655575]
["bitfinex","BTCUSD",1745473406611,0.002,92695.0,92692.0,0.22655575]
["bitfinex","BTCUSD",1745473406879,0.001,92695.0,92692.0,0.22655575]
["bitfinex","BTCUSD",1745473407817,0.002,92695.0,92692.0,0.22655575]
["bitfinex","BTCUSD",1745473409922,0.002,92695.0,92690.0,0.21577278]
["bitfinex","BTCUSD",1745473410128,0.002,92695.0,92691.0,0.22655697]
["bitfinex","BTCUSD",1745473410700,0.001,92695.0,92691.0,0.22655697]
["bitfinex","BTCUSD",1745473410923,0.002,92695.0,92691.0,0.22655697]
["bitfinex","BTCUSD",1745473411483,0.001,92695.0,92691.0,0.22655697]
["bitfinex","BTCUSD",1745473412362,0.0485,92696.0,92691.0,0.22655697]
["bitfinex","BTCUSD",1745473412702,0.001,92695.0,92691.0,0.22655697]
["bitfinex","BTCUSD",1745473413358,0.001,92695.0,92687.0,0.34]
["bitfinex","BTCUSD",1745473413359,0.21676287,92695.0,92687.0,0.34]
["bitfinex","BTCUSD",1745473413566,0.0495,92691.0,92687.0,0.34]
["bitfinex","BTCUSD",1745473414245,0.0495,92691.0,92687.0,0.5557789]
["bitfinex","BTCUSD",1745473415821,0.0495,92691.0,92689.0,0.21577308]
["bitfinex","BTCUSD",1745473417062,0.0505,92691.0,92689.0,0.21577308]
["bitfinex","BTCUSD",1745473417539,0.0525,92691.0,92689.0,0.21577308]
["bitfinex","BTCUSD",1745473418684,0.09164,92690.0,92689.0,0.34]
["bitfinex","BTCUSD",1745473420000,0.09264,92690.0,92689.0,0.34]
["bitfinex","BTCUSD",1745473420199,0.10221336,92690.0,92689.0,0.34]
["bitfinex","BTCUSD",1745473427707,0.10221336,92690.0,92689.0,0.33969225]
["bitfinex","BTCUSD",1745473432593,0.10221336,92690.0,92687.0,0.34]
["bitfinex","BTCUSD",1745473432791,0.10221336,92690.0,92687.0,0.56656678]
["bitfinex","BTCUSD",1745473433045,0.00757336,92689.0,92687.0,0.56656678]
["bitfinex","BTCUSD",1745473433862,0.09364,92690.0,92687.0,0.56656678]
["bitfinex","BTCUSD",1745473434032,0.09264,92690.0,92687.0,0.56656678]
["bitfinex","BTCUSD",1745473434248,0.09364,92690.0,92687.0,0.56656678]
["bitfinex","BTCUSD",1745473434451,0.09364,92690.0,92689.0,0.55577533]
["bitfinex","BTCUSD",1745473434647,0.10121008,92690.0,92689.0,0.55577533]
["bitfinex","BTCUSD",1745473435397,0.10021008,92690.0,92689.0,0.55577533]
["bitfinex","BTCUSD",1745473435576,0.09921008,92690.0,92689.0,0.55577533]
["bitfinex","BTCUSD",1745473435787,0.10021008,92690.0,92689.0,0.55577533]
["bitfinex","BTCUSD",1745473436415,0.10221008,92690.0,92689.0,0.55577533]
["bitfinex","BTCUSD",1745473436754,0.10221008,92690.0,92689.0,0.34]
["bitfinex","BTCUSD",1745473437769,0.10221008,92690.0,92689.0,0.55577533]
["bitfinex","BTCUSD",1745473439866,0.10221008,92690.0,92689.0,0.34]
["bitfinex","BTCUSD",1745473441269,0.16269052,92690.0,92689.0,0.34]
["bitfinex","BTCUSD",1745473443300,0.16269052,92690.0,92644.0,0.0008492]
["bitfinex","BTCUSD",1745473443536,0.16269052,92690.0,92671.0,0.01079086]
["bitfinex","BTCUSD",1745473443537,0.01078993,92679.0,92671.0,0.01079086]
["bitfinex","BTCUSD",1745473443733,0.01078993,92679.0,92673.0,0.01079062]
["bitfinex","BTCUSD",1745473443926,0.02645702,92678.0,92673.0,0.34]
["bitfinex","BTCUSD",1745473444131,0.02645702,92678.0,92672.0,0.22660565]
["bitfinex","BTCUSD",1745473444373,0.02645702,92678.0,92674.0,0.01079051]
["bitfinex","BTCUSD",1745473444585,0.01079016,92677.0,92673.0,0.01079062]
["bitfinex","BTCUSD",1745473444827,0.02645702,92678.0,92670.0,0.21581939]
["bitfinex","BTCUSD",1745473444828,0.01079039,92675.0,92670.0,0.22661036]
["bitfinex","BTCUSD",1745473445155,0.00757008,92676.0,92672.0,0.21581327]
["bitfinex","BTCUSD",1745473445754,0.00757008,92675.0,92673.0,0.01079062]
["bitfinex","BTCUSD",1745473446173,0.10689014,92674.0,92669.0,0.34]
["bitfinex","BTCUSD",1745473446391,0.10689014,92674.0,92660.0,0.39762617]
["bitfinex","BTCUSD",1745473446392,0.21581724,92671.0,92665.0,0.005]
["bitfinex","BTCUSD",1745473446602,0.10243097,92670.0,92665.0,0.01579156]
["bitfinex","BTCUSD",1745473446825,0.13653779,92670.0,92666.0,0.01079144]
["bitfinex","BTCUSD",1745473447041,0.01079121,92668.0,92661.0,0.55584038]
["bitfinex","BTCUSD",1745473447271,0.01079132,92667.0,92663.0,0.01079179]
["bitfinex","BTCUSD",1745473447486,0.01079144,92666.0,92662.0,0.01079191]
["bitfinex","BTCUSD",1745473447694,0.07560451,92665.0,92662.0,0.01079191]
["bitfinex","BTCUSD",1745473447903,0.01079167,92664.0,92661.0,0.34]
["bitfinex","BTCUSD",1745473448313,0.01079167,92664.0,92660.0,0.01079214]
["bitfinex","BTCUSD",1745473448519,0.01079167,92664.0,92663.0,0.002]
["bitfinex","BTCUSD",1745473448730,0.08639607,92665.0,92663.0,0.002]
["bitfinex","BTCUSD",1745473448938,0.08317012,92664.0,92663.0,0.002]
["bitfinex","BTCUSD",1745473449145,0.19006026,92664.0,92663.0,0.002]
["bitfinex","BTCUSD",1745473449767,0.19006026,92664.0,92663.0,0.003]
["bitfinex","BTCUSD",1745473450216,0.10689014,92664.0,92661.0,0.56663149]
["bitfinex","BTCUSD",1745473450438,0.10889014,92664.0,92661.0,0.56663149]
["bitfinex","BTCUSD",1745473450643,0.10889014,92664.0,92661.0,0.35279202]
["bitfinex","BTCUSD",1745473450775,0.10889014,92664.0,92661.0,0.56863101]
["bitfinex","BTCUSD",1745473451028,0.10889014,92664.0,92661.0,0.35079202]
["bitfinex","BTCUSD",1745473451225,0.11189014,92664.0,92661.0,0.01079202]
["bitfinex","BTCUSD",1745473451635,0.10889014,92664.0,92661.0,0.01079202]
["bitfinex","BTCUSD",1745473451840,0.10689014,92664.0,92661.0,0.01079202]
["bitfinex","BTCUSD",1745473452072,0.10889014,92664.0,92661.0,0.01079202]
["bitfinex","BTCUSD",1745473452318,0.11089014,92664.0,92661.0,0.01079202]
["bitfinex","BTCUSD",1745473452951,0.11089014,92664.0,92661.0,0.22663145]
["bitfinex","BTCUSD",1745473453181,0.11089014,92664.0,92663.0,0.55583587]
["bitfinex","BTCUSD",1745473453378,0.004,92664.0,92663.0,0.55583587]
["bitfinex","BTCUSD",1745473453730,0.004,92664.0,92663.0,0.34]
["bitfinex","BTCUSD",1745473453963,0.09564,92664.0,92663.0,0.34]
["bitfinex","BTCUSD",1745473454697,0.09364,92664.0,92663.0,0.34]
["bitfinex","BTCUSD",1745473454961,0.09464,92664.0,92663.0,0.34]
["bitfinex","BTCUSD",1745473455259,0.09664,92664.0,92663.0,0.34]
["bitfinex","BTCUSD",1745473456859,0.09664,92664.0,92663.0,0.55583587]
["bitfinex","BTCUSD",1745473457069,0.09664,92664.0,92663.0,0.34]
["bitfinex","BTCUSD",1745473461198,0.09664,92664.0,92656.0,0.0008492]
["bitfinex","BTCUSD",1745473461199,0.21584519,92659.0,92657.0,0.0008492]
["bitfinex","BTCUSD",1745473461407,0.10689014,92659.0,92657.0,0.0008492]
["bitfinex","BTCUSD",1745473461621,0.19979014,92658.0,92657.0,0.0008492]
["bitfinex","BTCUSD",1745473462220,0.29143014,92658.0,92657.0,0.0008492]
["bitfinex","BTCUSD",1745473462461,0.39344515,92658.0,92657.0,0.0008492]
["bitfinex","BTCUSD",1745473463075,0.39644515,92658.0,92657.0,0.0008492]
["bitfinex","BTCUSD",1745473464271,0.39844515,92658.0,92657.0,0.0008492]
["bitfinex","BTCUSD",1745473465892,0.39944515,92658.0,92657.0,0.0008492]
["bitfinex","BTCUSD",1745473466102,0.44944515,92658.0,92657.0,0.0008492]
["bitfinex","BTCUSD",1745473466523,0.44744515,92658.0,92657.0,0.0008492]
["bitfinex","BTCUSD",1745473466731,0.4599955,92658.0,92657.0,0.0018492]
["bitfinex","BTCUSD",1745473467199,0.4549955,92658.0,92657.0,0.0008492]
["bitfinex","BTCUSD",1745473467464,0.4519955,92658.0,92657.0,0.0008492]
["bitfinex","BTCUSD",1745473467673,0.4599955,92658.0,92657.0,0.0028492]
["bitfinex","BTCUSD",1745473467925,0.4639955,92658.0,92657.0,0.0028492]
["bitfinex","BTCUSD",1745473468127,0.4599955,92658.0,92657.0,0.0018492]
["bitfinex","BTCUSD",1745473468983,0.4659955,92658.0,92657.0,0.0028492]
["bitfinex","BTCUSD",1745473470152,0.4659955,92658.0,92651.0,0.000849]
["bitfinex","BTCUSD",1745473470153,0.21687781,92645.0,92631.0,0.0028492]
["bitfinex","BTCUSD",1745473470386,0.83360041,92645.0,92631.0,0.0028492]
["bitfinex","BTCUSD",1745473470611,0.81905956,92645.0,92631.0,0.0028492]
["bitfinex","BTCUSD",1745473470826,0.82660991,92645.0,92631.0,0.0028492]
["bitfinex","BTCUSD",1745473471082,0.91924991,92645.0,92631.0,0.0028492]
["bitfinex","BTCUSD",1745473471310,0.96723799,92645.0,92631.0,0.0028492]
["bitfinex","BTCUSD",1745473471525,0.97723799,92645.0,92644.0,0.0028492]
["bitfinex","BTCUSD",1745473474670,0.99177884,92645.0,92644.0,0.0028492]
["bitfinex","BTCUSD",1745473479255,0.99177884,92645.0,92644.0,0.0028492]
["bitfinex","BTCUSD",1745473482095,0.99077884,92645.0,92644.0,0.0028492]
["bitfinex","BTCUSD",1745473482965,0.98577884,92645.0,92644.0,0.0018492]
["bitfinex","BTCUSD",1745473483348,0.98477884,92645.0,92644.0,0.0008492]
["bitfinex","BTCUSD",1745473483778,0.98077884,92645.0,92644.0,0.0008492]
["bitfinex","BTCUSD",1745473484588,0.98377884,92645.0,92644.0,0.0008492]
["bitfinex","BTCUSD",1745473485616,0.98677884,92645.0,92644.0,0.0008492]
["bitfinex","BTCUSD",1745473486578,1.34293884,92645.0,92644.0,0.0008492]
["bitfinex","BTCUSD",1745473488395,1.28044991,92645.0,92644.0,0.0008492]
["bitfinex","BTCUSD",1745473488603,1.09586991,92645.0,92644.0,0.0008492]
["bitfinex","BTCUSD",1745473488811,1.18754991,92645.0,92644.0,0.0008492]
["bitfinex","BTCUSD",1745473490318,1.18750991,92645.0,92644.0,0.0008492]
["bitfinex","BTCUSD",1745473492405,0.9716321,92645.0,92644.0,0.0008492]
["bitfinex","BTCUSD",1745473492841,1.07852224,92645.0,92644.0,0.0008492]
["bitfinex","BTCUSD",1745473493172,0.9716321,92645.0,92644.0,0.0008492]
["bitfinex","BTCUSD",1745473493374,0.9686321,92645.0,92644.0,0.0008492]
["bitfinex","BTCUSD",1745473493586,0.9696321,92645.0,92644.0,0.0008492]
["bitfinex","BTCUSD",1745473493810,1.18550991,92645.0,92644.0,0.0008492]
["bitfinex","BTCUSD",1745473494005,1.18250991,92645.0,92644.0,0.0008492]
["bitfinex","BTCUSD",1745473494239,1.18350991,92645.0,92644.0,0.0008492]
["bitfinex","BTCUSD",1745473495898,1.29040005,92645.0,92644.0,0.0008492]
["bitfinex","BTCUSD",1745473496723,0.9676321,92645.0,92644.0,0.0008492]
["bitfinex","BTCUSD",1745473496940,1.18350991,92645.0,92644.0,0.0008492]
["bitfinex","BTCUSD",1745473497138,0.9676321,92645.0,92644.0,0.0008492]
["bitfinex","BTCUSD",1745473497290,0.8759921,92645.0,92644.0,0.0008492]
["bitfinex","BTCUSD",1745473497503,0.9676321,92645.0,92644.0,0.0008492]
["bitfinex","BTCUSD",1745473499036,1.07452224,92645.0,92644.0,0.0008492]
["bitfinex","BTCUSD",1745473499671,1.29040005,92645.0,92644.0,0.0008492]
["bitfinex","BTCUSD",1745473509586,1.18350991,92645.0,92644.0,0.0008492]
["bitfinex","BTCUSD",1745473510008,0.82734991,92645.0,92644.0,0.0008492]
["bitfinex","BTCUSD",1745473512068,0.73570991,92645.0,92644.0,0.0008492]
["bitfinex","BTCUSD",1745473512239,0.82734991,92645.0,92644.0,0.0008492]
["bitfinex","BTCUSD",1745473512864,0.6114721,92645.0,92644.0,0.0008492]
["bitfinex","BTCUSD",1745473513761,0.60392175,92645.0,92644.0,0.0008492]
["bitfinex","BTCUSD",1745473515657,0.61147803,92645.0,92644.0,0.0008492]
["bitfinex","BTCUSD",1745473529165,0.69637082,92645.0,92644.0,0.0008492]
["bitfinex","BTCUSD",1745473535450,0.61147803,92645.0,92644.0,0.0008492]
["bitfinex","BTCUSD",1745473544862,0.51983803,92645.0,92644.0,0.0008492]
["bitfinex","BTCUSD",1745473545075,0.61143803,92645.0,92644.0,0.0008492]
["bitfinex","BTCUSD",1745473572227,0.61143803,92645.0,92644.0,0.21672934]
["bitfinex","BTCUSD",1745473572438,0.61143803,92645.0,92644.0,0.0008492]
["bitfinex","BTCUSD",1745473572638,0.60922704,92645.0,92644.0,0.0008492]
["bitfinex","BTCUSD",1745473578026,0.60922704,92645.0,92642.0,0.19164515]
["bitfinex","BTCUSD",1745473578202,0.10689014,92644.0,92642.0,0.19164515]
["bitfinex","BTCUSD",1745473579072,0.10689014,92644.0,92642.0,0.20243939]
["bitfinex","BTCUSD",1745473579280,0.00755628,92643.0,92642.0,0.20243939]
["bitfinex","BTCUSD",1745473579486,0.11444642,92643.0,92642.0,0.20243939]
["bitfinex","BTCUSD",1745473580668,0.20600642,92643.0,92642.0,0.20243939]
["bitfinex","BTCUSD",1745473580905,0.20800642,92643.0,92642.0,0.20243939]
["bitfinex","BTCUSD",1745473581535,0.00955628,92643.0,92642.0,0.54243939]
["bitfinex","BTCUSD",1745473581536,0.00955628,92643.0,92642.0,0.63863939]
["bitfinex","BTCUSD",1745473581996,0.00955628,92643.0,92642.0,0.65885241]
["bitfinex","BTCUSD",1745473582203,0.40118062,92663.0,92662.0,0.5558382]
["bitfinex","BTCUSD",1745473582651,0.40118062,92663.0,92662.0,0.57605122]
["bitfinex","BTCUSD",1745473583089,0.40118062,92663.0,92662.0,0.5558382]
["bitfinex","BTCUSD",1745473584194,0.40218062,92663.0,92662.0,0.5558382]
["bitfinex","BTCUSD",1745473584651,0.40318062,92663.0,92662.0,0.5568382]
["bitfinex","BTCUSD",1745473585061,0.40318062,92663.0,92662.0,0.57700703]
["bitfinex","BTCUSD",1745473587338,0.002,92663.0,92662.0,0.57700703]
["bitfinex","BTCUSD",1745473591939,0.002,92663.0,92662.0,0.57677374]
["bitfinex","BTCUSD",1745473593129,0.002,92663.0,92662.0,0.68366388]
["bitfinex","BTCUSD",1745473593332,0.002,92663.0,92662.0,0.57677374]
["bitfinex","BTCUSD",1745473595144,0.002,92663.0,92662.0,0.55660491]
["bitfinex","BTCUSD",1745473597814,0.002,92663.0,92662.0,0.60310491]
["bitfinex","BTCUSD",1745473606116,0.001,92663.0,92662.0,0.60310491]
["bitfinex","BTCUSD",1745473606330,4.644e-05,92667.0,92666.0,0.55582889]
["bitfinex","BTCUSD",1745473607592,0.00204644,92667.0,92666.0,0.55682889]
["bitfinex","BTCUSD",1745473613416,0.00204644,92667.0,92666.0,0.66371903]
["bitfinex","BTCUSD",1745473614047,0.00204644,92667.0,92666.0,0.71141903]
["bitfinex","BTCUSD",1745473620766,0.00204644,92667.0,92666.0,0.60452889]
["bitfinex","BTCUSD",1745473621618,0.00204644,92667.0,92666.0,0.71141903]
["bitfinex","BTCUSD",1745473634370,0.00204644,92667.0,92666.0,0.73161726]
["bitfinex","BTCUSD",1745473635666,0.00079404,92667.0,92666.0,0.73161726]
["bitfinex","BTCUSD",1745473636320,0.00079404,92667.0,92666.0,0.71141903]
["bitfinex","BTCUSD",1745473636712,0.00079404,92667.0,92666.0,0.81830917]
["bitfinex","BTCUSD",1745473638273,0.0930507,92693.0,92666.0,0.81830917]
["bitfinex","BTCUSD",1745473638274,0.0990163,92693.0,92686.0,0.55578231]
["bitfinex","BTCUSD",1745473638525,0.00049996,92687.0,92686.0,0.55578231]
["bitfinex","BTCUSD",1745473638886,0.00049996,92687.0,92686.0,0.60288231]
["bitfinex","BTCUSD",1745473639136,0.00049996,92687.0,92686.0,0.6666595]
["bitfinex","BTCUSD",1745473639321,0.00049996,92687.0,92686.0,0.77326827]
["bitfinex","BTCUSD",1745473639534,0.00149996,92687.0,92686.0,0.77726827]
["bitfinex","BTCUSD",1745473639976,0.00249996,92687.0,92686.0,0.78026827]
["bitfinex","BTCUSD",1745473640607,0.00032352,92700.0,92697.0,0.01078783]
["bitfinex","BTCUSD",1745473640823,0.00032352,92700.0,92699.0,0.55575205]
["bitfinex","BTCUSD",1745473641035,0.00032352,92700.0,92699.0,0.66264219]
["bitfinex","BTCUSD",1745473642106,0.00019752,92705.0,92704.0,0.21574042]
["bitfinex","BTCUSD",1745473642356,0.00019752,92705.0,92704.0,0.55574042]
["bitfinex","BTCUSD",1745473644185,0.00119752,92705.0,92704.0,0.55574042]
["bitfinex","BTCUSD",1745473647068,0.00119752,92705.0,92704.0,0.61951761]
["bitfinex","BTCUSD",1745473648564,0.00119752,92705.0,92704.0,0.55574042]
["bitfinex","BTCUSD",1745473656843,0.00019752,92705.0,92704.0,0.55574042]
["bitfinex","BTCUSD",1745473657088,0.00119752,92705.0,92704.0,0.55874042]
["bitfinex","BTCUSD",1745473657525,0.00119752,92705.0,92704.0,0.55574042]
["bitfinex","BTCUSD",1745473658166,0.00219752,92705.0,92704.0,0.55874042]
["bitfinex","BTCUSD",1745473658374,0.00219752,92705.0,92704.0,0.66563056]
["bitfinex","BTCUSD",1745473658999,0.00319752,92705.0,92704.0,0.66863056]
["bitfinex","BTCUSD",1745473669297,0.00319752,92705.0,92704.0,0.68881056]
["bitfinex","BTCUSD",1745473670497,0.00319752,92705.0,92704.0,0.68881011]
["bitfinex","BTCUSD",1745473671244,0.00319752,92705.0,92704.0,0.66863056]
["bitfinex","BTCUSD",1745473675667,0.00319752,92705.0,92704.0,0.68881417]
["bitfinex","BTCUSD",1745473678461,0.00319752,92705.0,92704.0,0.66863056]
["bitfinex","BTCUSD",1745473683382,0.00319752,92705.0,92704.0,0.56174042]
["bitfinex","BTCUSD",1745473709670,0.00219752,92705.0,92704.0,0.55874042]
["bitfinex","BTCUSD",1745473710031,0.00019752,92705.0,92704.0,0.55574042]
["bitfinex","BTCUSD",1745473710582,0.00119752,92705.0,92704.0,0.56074042]
["bitfinex","BTCUSD",1745473711152,0.00219752,92705.0,92704.0,0.56474042]
["bitfinex","BTCUSD",1745473711691,0.00219752,92705.0,92704.0,0.67163056]
["bitfinex","BTCUSD",1745473713687,0.00219752,92705.0,92704.0,0.6700983]
["bitfinex","BTCUSD",1745473714612,0.00219752,92705.0,92704.0,0.56320816]
["bitfinex","BTCUSD",1745473723815,0.00219752,92705.0,92704.0,0.56294636]
["bitfinex","BTCUSD",1745473730875,0.05169752,92705.0,92704.0,0.56294636]
["bitfinex","BTCUSD",1745473731088,0.05169752,92705.0,92704.0,0.009]
["bitfinex","BTCUSD",1745473731743,0.05169752,92705.0,92704.0,0.349]
["bitfinex","BTCUSD",1745473732747,0.05069752,92705.0,92704.0,0.344]
["bitfinex","BTCUSD",1745473732923,0.04969752,92705.0,92704.0,0.34]
["bitfinex","BTCUSD",1745473733124,0.04969752,92705.0,92704.0,0.341]
["bitfinex","BTCUSD",1745473733328,0.04969752,92705.0,92704.0,0.343]
["bitfinex","BTCUSD",1745473746199,0.00019752,92705.0,92704.0,0.343]
["bitfinex","BTCUSD",1745473750040,0.00019752,92705.0,92704.0,0.44525998]
["bitfinex","BTCUSD",1745473750693,0.00019752,92705.0,92704.0,0.343]
["bitfinex","BTCUSD",1745473768868,0.00019752,92705.0,92704.0,0.36319297]
["bitfinex","BTCUSD",1745473773123,0.04819752,92705.0,92704.0,0.343]
["bitfinex","BTCUSD",1745473773298,0.04819752,92705.0,92704.0,0.003]
["bitfinex","BTCUSD",1745473773727,0.04819752,92705.0,92704.0,0.343]
["bitfinex","BTCUSD",1745473773863,0.04819752,92705.0,92704.0,0.001]
["bitfinex","BTCUSD",1745473774065,0.04819752,92705.0,92704.0,0.341]
["bitfinex","BTCUSD",1745473774475,0.04819752,92705.0,92704.0,0.342]
["bitfinex","BTCUSD",1745473779855,0.04819752,92705.0,92704.0,0.002]
["bitfinex","BTCUSD",1745473788931,0.00019752,92705.0,92704.0,0.002]
["bitfinex","BTCUSD",1745473792993,0.09147752,92705.0,92704.0,0.002]
["bitfinex","BTCUSD",1745473800491,0.30721561,92705.0,92704.0,0.002]
["bitfinex","BTCUSD",1745473801146,0.09147752,92705.0,92704.0,0.002]
["bitfinex","BTCUSD",1745473808264,0.30721561,92705.0,92704.0,0.002]
["bitfinex","BTCUSD",1745473808497,0.09147752,92705.0,92704.0,0.002]
["bitfinex","BTCUSD",1745473813017,0.09143752,92705.0,92704.0,0.002]
["bitfinex","BTCUSD",1745473815359,0.09143752,92705.0,92704.0,0.02220867]
["bitfinex","BTCUSD",1745473817589,0.09143752,92705.0,92704.0,0.002]
["bitfinex","BTCUSD",1745473823805,0.09143752,92705.0,92704.0,0.342]
["bitfinex","BTCUSD",1745473825317,0.09143752,92705.0,92704.0,0.36220117]
["bitfinex","BTCUSD",1745473828437,0.09143752,92705.0,92704.0,0.342]
["bitfinex","BTCUSD",1745473831602,0.09143752,92705.0,92704.0,0.34969204]
["bitfinex","BTCUSD",1745473863987,0.09143752,92705.0,92704.0,0.34740283]
["bitfinex","BTCUSD",1745473864182,0.09143752,92705.0,92704.0,0.34640283]
["bitfinex","BTCUSD",1745473864388,0.09143752,92705.0,92704.0,0.34540283]
["bitfinex","BTCUSD",1745473864590,0.09243752,92705.0,92704.0,0.45629297]
["bitfinex","BTCUSD",1745473864746,0.09343752,92705.0,92704.0,0.35340283]
["bitfinex","BTCUSD",1745473865920,0.00219752,92705.0,92704.0,0.35340283]
["bitfinex","BTCUSD",1745473889611,0.04879752,92705.0,92704.0,0.35340283]
["bitfinex","BTCUSD",1745473890036,0.00219752,92705.0,92704.0,0.35340283]
["bitfinex","BTCUSD",1745473892276,0.09335752,92705.0,92704.0,0.35340283]
["bitfinex","BTCUSD",1745473893845,0.00219752,92705.0,92704.0,0.35340283]
["bitfinex","BTCUSD",1745473917244,0.20588766,92705.0,92704.0,0.01340283]
["bitfinex","BTCUSD",1745473917492,0.20588766,92705.0,92704.0,0.008]
["bitfinex","BTCUSD",1745473917954,0.21344137,92705.0,92704.0,0.008]
["bitfinex","BTCUSD",1745473918173,0.21244137,92705.0,92704.0,0.004]
["bitfinex","BTCUSD",1745473918428,0.21244137,92705.0,92704.0,0.005]
["bitfinex","BTCUSD",1745473918652,0.30256137,92705.0,92704.0,0.001]
["bitfinex","BTCUSD",1745473919114,0.29500766,92705.0,92704.0,0.002]
["bitfinex","BTCUSD",1745473919956,0.30256137,92705.0,92704.0,0.002]
["bitfinex","BTCUSD",1745473923656,0.00875123,92705.0,92704.0,0.002]
["bitfinex","BTCUSD",1745473923870,0.09991123,92705.0,92704.0,0.55774042]
["bitfinex","BTCUSD",1745473924081,0.09235752,92705.0,92704.0,0.55774042]
["bitfinex","BTCUSD",1745473924457,0.09235752,92705.0,92704.0,0.55674042]
["bitfinex","BTCUSD",1745473924673,0.09235752,92705.0,92704.0,0.55574042]
["bitfinex","BTCUSD",1745473924875,0.09235752,92705.0,92704.0,0.55674042]
["bitfinex","BTCUSD",1745473925853,0.09235752,92705.0,92704.0,0.55774042]
["bitfinex","BTCUSD",1745473938928,0.09235752,92705.0,92704.0,0.65882166]
["bitfinex","BTCUSD",1745473944458,0.09235752,92705.0,92704.0,0.55774042]
["bitfinex","BTCUSD",1745473944897,0.00119752,92705.0,92704.0,0.55774042]
["bitfinex","BTCUSD",1745473945946,0.00119752,92705.0,92704.0,0.55674042]
["bitfinex","BTCUSD",1745473946317,0.00119752,92705.0,92704.0,0.55574042]
["bitfinex","BTCUSD",1745473946538,0.00119752,92705.0,92704.0,0.55874042]
["bitfinex","BTCUSD",1745473946708,0.00119752,92705.0,92704.0,0.56074042]
["bitfinex","BTCUSD",1745473947118,0.00119752,92705.0,92704.0,0.55874042]
["bitfinex","BTCUSD",1745473947518,0.00219752,92705.0,92704.0,0.56174042]
["bitfinex","BTCUSD",1745473950966,0.00119752,92705.0,92704.0,0.56174042]
["bitfinex","BTCUSD",1745473965606,0.00119752,92705.0,92704.0,0.346]
["bitfinex","BTCUSD",1745473965607,0.26453561,92705.0,92704.0,0.346]
["bitfinex","BTCUSD",1745473966312,0.27209338,92705.0,92704.0,0.346]
["bitfinex","BTCUSD",1745473966541,0.49093834,92705.0,92704.0,0.003]
["bitfinex","BTCUSD",1745473966772,0.49093834,92705.0,92683.0,0.01078946]
["bitfinex","BTCUSD",1745473966773,0.049,92686.0,92683.0,0.01078946]
["bitfinex","BTCUSD",1745473967009,0.09108,92685.0,92683.0,0.01078946]
["bitfinex","BTCUSD",1745473967232,0.09108,92685.0,92684.0,0.21578697]
["bitfinex","BTCUSD",1745473967692,0.09108,92685.0,92684.0,0.55578697]
["bitfinex","BTCUSD",1745473968634,0.09208,92685.0,92684.0,0.55978697]
["bitfinex","BTCUSD",1745473969690,0.09208,92685.0,92684.0,0.56378697]
["bitfinex","BTCUSD",1745473969691,0.09308,92685.0,92684.0,0.56378697]
["bitfinex","BTCUSD",1745473982457,0.09208,92685.0,92684.0,0.55578697]
["bitfinex","BTCUSD",1745473982710,0.09108,92685.0,92684.0,0.55578697]
["bitfinex","BTCUSD",1745473982927,0.09108,92685.0,92684.0,0.55978697]
["bitfinex","BTCUSD",1745473983540,0.09108,92685.0,92684.0,0.55778697]
["bitfinex","BTCUSD",1745473984325,0.09108,92685.0,92684.0,0.55978697]
["bitfinex","BTCUSD",1745473988945,0.47929162,92685.0,92684.0,0.004]
["bitfinex","BTCUSD",1745473989390,0.52489162,92685.0,92684.0,0.004]
["bitfinex","BTCUSD",1745473989600,0.0459,92672.0,92670.0,0.18178412]
["bitfinex","BTCUSD",1745473989782,0.10689014,92671.0,92668.0,0.01079121]
["bitfinex","BTCUSD",1745473990421,0.10689014,92671.0,92670.0,0.21581957]
["bitfinex","BTCUSD",1745473990756,0.01079016,92677.0,92672.0,0.01079074]
["bitfinex","BTCUSD",1745473990969,0.10689014,92676.0,92675.0,0.22659832]
["bitfinex","BTCUSD",1745473991142,0.19797014,92676.0,92675.0,0.22659832]
["bitfinex","BTCUSD",1745473992043,0.19797014,92676.0,92673.0,0.01079062]
["bitfinex","BTCUSD",1745473992828,0.19797014,92676.0,92674.0,0.21581025]
["bitfinex","BTCUSD",1745473993189,0.20097014,92676.0,92674.0,0.21581025]
["bitfinex","BTCUSD",1745473993404,0.19797014,92676.0,92674.0,0.21581025]
["bitfinex","BTCUSD",1745473993841,0.19897014,92676.0,92674.0,0.21581025]
["bitfinex","BTCUSD",1745473994065,0.19997014,92676.0,92674.0,0.21581025]
["bitfinex","BTCUSD",1745473994286,0.19997014,92676.0,92671.0,0.01079086]
["bitfinex","BTCUSD",1745473994943,0.21582423,92668.0,92666.0,0.0009542]
["bitfinex","BTCUSD",1745473995153,0.10689014,92667.0,92666.0,0.0009542]
["bitfinex","BTCUSD",1745473995590,0.19797014,92667.0,92666.0,0.0009542]
["bitfinex","BTCUSD",1745473995796,0.0457,92675.0,92672.0,0.01079074]
["bitfinex","BTCUSD",1745473996008,0.20876065,92674.0,92670.0,0.01079097]
["bitfinex","BTCUSD",1745473996464,0.01079062,92673.0,92669.0,0.01079109]
["bitfinex","BTCUSD",1745473996595,0.10689014,92672.0,92669.0,0.01079109]
["bitfinex","BTCUSD",1745473997998,0.10689014,92672.0,92669.0,0.22661244]
["bitfinex","BTCUSD",1745473998931,0.10689014,92672.0,92669.0,0.22761244]
["bitfinex","BTCUSD",1745473999142,0.10689014,92672.0,92669.0,0.01179109]
["bitfinex","BTCUSD",1745473999781,0.11768088,92672.0,92669.0,0.01179109]
["bitfinex","BTCUSD",1745474000119,0.11768088,92672.0,92669.0,0.001]
["bitfinex","BTCUSD",1745474002143,0.10689014,92672.0,92669.0,0.21682174]
["bitfinex","BTCUSD",1745474002342,0.10689014,92672.0,92669.0,0.22761283]
["bitfinex","BTCUSD",1745474002581,0.40118062,92676.0,92673.0,0.01079062]
["bitfinex","BTCUSD",1745474002875,0.20876053,92675.0,92670.0,0.01079097]
["bitfinex","BTCUSD",1745474003076,0.20876053,92675.0,92671.0,0.2266081]
["bitfinex","BTCUSD",1745474003305,0.20876053,92675.0,92672.0,0.01079074]
["bitfinex","BTCUSD",1745474004525,0.20976053,92675.0,92672.0,0.01079074]
["bitfinex","BTCUSD",1745474005283,0.21076053,92675.0,92672.0,0.01079074]
["bitfinex","BTCUSD",1745474005565,0.19997014,92675.0,92673.0,0.21581258]
["bitfinex","BTCUSD",1745474005811,0.19997014,92675.0,92672.0,0.01079074]
["bitfinex","BTCUSD",1745474006611,0.19897014,92675.0,92672.0,0.01079074]
["bitfinex","BTCUSD",1745474006824,0.19997014,92675.0,92672.0,0.01079074]
["bitfinex","BTCUSD",1745474007966,0.19897014,92675.0,92672.0,0.22660359]
["bitfinex","BTCUSD",1745474008345,0.19997014,92675.0,92672.0,0.22660359]
["bitfinex","BTCUSD",1745474009390,0.19997014,92675.0,92666.0,0.3409542]
["bitfinex","BTCUSD",1745474009391,0.01079051,92674.0,92666.0,0.3409542]
["bitfinex","BTCUSD",1745474009604,0.19797014,92673.0,92670.0,0.01079097]
["bitfinex","BTCUSD",1745474010244,0.20876076,92673.0,92668.0,0.35079121]
["bitfinex","BTCUSD",1745474010466,0.01079086,92671.0,92668.0,0.34]
["bitfinex","BTCUSD",1745474011052,0.21582656,92667.0,92666.0,0.0009542]
["bitfinex","BTCUSD",1745474011220,0.3227167,92667.0,92666.0,0.0009542]
["bitfinex","BTCUSD",1745474011659,0.33026371,92667.0,92666.0,0.0009542]
["bitfinex","BTCUSD",1745474011873,0.33026371,92667.0,92666.0,0.0019542]
["bitfinex","BTCUSD",1745474012271,0.43715385,92667.0,92666.0,0.0019542]
["bitfinex","BTCUSD",1745474012487,0.43715385,92667.0,92666.0,0.0009542]
["bitfinex","BTCUSD",1745474012718,0.43715385,92667.0,92666.0,0.0019542]
["bitfinex","BTCUSD",1745474013142,0.43715385,92667.0,92666.0,0.0009542]
["bitfinex","BTCUSD",1745474013251,0.43815385,92667.0,92666.0,0.0009542]
["bitfinex","BTCUSD",1745474013450,0.43915385,92667.0,92666.0,0.0009542]
["bitfinex","BTCUSD",1745474014899,0.33226371,92667.0,92666.0,0.0009542]
["bitfinex","BTCUSD",1745474021331,0.42334371,92667.0,92666.0,0.0009542]
["bitfinex","BTCUSD",1745474027312,0.47184371,92667.0,92666.0,0.0009542]
["bitfinex","BTCUSD",1745474027927,0.47084371,92667.0,92666.0,0.0009542]
["bitfinex","BTCUSD",1745474028128,0.37876371,92667.0,92666.0,0.0009542]
["bitfinex","BTCUSD",1745474028354,0.47284371,92667.0,92666.0,0.0019542]
["bitfinex","BTCUSD",1745474028761,0.46984371,92667.0,92666.0,0.0009542]
["bitfinex","BTCUSD",1745474029194,0.47484371,92667.0,92666.0,0.0019542]
["bitfinex","BTCUSD",1745474029392,0.47984371,92667.0,92666.0,0.0029542]
["bitfinex","BTCUSD",1745474029963,0.58673385,92667.0,92666.0,0.0029542]
["bitfinex","BTCUSD",1745474030152,0.98791447,92667.0,92666.0,0.0029542]
["bitfinex","BTCUSD",1745474030346,1.00804624,92667.0,92666.0,0.0029542]
["bitfinex","BTCUSD",1745474031356,0.98791447,92667.0,92666.0,0.0029542]
["bitfinex","BTCUSD",1745474031796,0.88102433,92667.0,92666.0,0.0029542]
["bitfinex","BTCUSD",1745474032001,1.23706433,92667.0,92666.0,0.0029542]
["bitfinex","BTCUSD",1745474042605,0.88165777,92667.0,92666.0,0.0029542]
["bitfinex","BTCUSD",1745474042821,1.18856433,92667.0,92666.0,0.0029542]
["bitfinex","BTCUSD",1745474047300,0.83252433,92667.0,92666.0,0.0029542]
["bitfinex","BTCUSD",1745474049315,0.74144433,92667.0,92666.0,0.0029542]
["bitfinex","BTCUSD",1745474049539,0.83252433,92667.0,92666.0,0.0029542]
["bitfinex","BTCUSD",1745474052452,0.74144433,92667.0,92666.0,0.0029542]
["bitfinex","BTCUSD",1745474052639,0.83252433,92667.0,92666.0,0.0029542]
["bitfinex","BTCUSD",1745474060617,0.74144433,92667.0,92666.0,0.0029542]
["bitfinex","BTCUSD",1745474060820,0.83252433,92667.0,92666.0,0.0029542]
["bitfinex","BTCUSD",1745474061201,0.61669777,92667.0,92666.0,0.0029542]
["bitfinex","BTCUSD",1745474063443,0.52561777,92667.0,92666.0,0.0029542]
["bitfinex","BTCUSD",1745474063657,0.61669777,92667.0,92666.0,0.0029542]
["bitfinex","BTCUSD",1745474065130,0.61169777,92667.0,92666.0,0.0019542]
["bitfinex","BTCUSD",1745474065539,0.60415076,92667.0,92666.0,0.0019542]
["bitfinex","BTCUSD",1745474066150,0.59915076,92667.0,92666.0,0.0009542]
["bitfinex","BTCUSD",1745474066579,0.60015076,92667.0,92666.0,0.0009542]
["bitfinex","BTCUSD",1745474073419,0.40218062,92667.0,92666.0,0.0009542]
["bitfinex","BTCUSD",1745474073661,0.49326062,92667.0,92666.0,0.0009542]
["bitfinex","BTCUSD",1745474074710,0.40218062,92667.0,92666.0,0.41011705]
["bitfinex","BTCUSD",1745474074925,0.001,92667.0,92666.0,0.50611705]
["bitfinex","BTCUSD",1745474075972,0.59108,92684.0,92682.0,0.21579163]
["bitfinex","BTCUSD",1745474077200,0.59308,92684.0,92682.0,0.21579163]
["bitfinex","BTCUSD",1745474077855,0.59508,92684.0,92682.0,0.21579163]
["bitfinex","BTCUSD",1745474079912,0.09508,92684.0,92682.0,0.31579163]
["bitfinex","BTCUSD",1745474087857,0.32267944,92683.0,92682.0,0.1]
["bitfinex","BTCUSD",1745474088480,0.41371944,92683.0,92682.0,0.1]
["bitfinex","BTCUSD",1745474089099,0.41571944,92683.0,92682.0,0.1]
["bitfinex","BTCUSD",1745474089311,0.41771944,92683.0,92682.0,0.1]
["bitfinex","BTCUSD",1745474094740,0.20193014,92683.0,92682.0,0.1]
["bitfinex","BTCUSD",1745474098042,0.09504,92683.0,92682.0,0.1]
["bitfinex","BTCUSD",1745474098247,0.004,92683.0,92682.0,0.1]
["bitfinex","BTCUSD",1745474102016,0.01155326,92683.0,92682.0,0.1]
["bitfinex","BTCUSD",1745474103559,0.24901215,92683.0,92682.0,0.1]
["bitfinex","BTCUSD",1745474103787,0.01155326,92683.0,92682.0,0.1]
["bitfinex","BTCUSD",1745474107942,0.1184434,92683.0,92682.0,0.1]
["bitfinex","BTCUSD",1745474108166,0.1676434,92683.0,92682.0,0.1]
["bitfinex","BTCUSD",1745474108377,0.2142434,92683.0,92682.0,0.1]
["bitfinex","BTCUSD",1745474108586,0.32213354,92683.0,92682.0,0.1]
["bitfinex","BTCUSD",1745474109281,0.72131416,92683.0,92682.0,0.1]
["bitfinex","BTCUSD",1745474109700,0.72331416,92683.0,92682.0,0.101]
["bitfinex","BTCUSD",1745474109946,0.72831416,92683.0,92682.0,0.102]
["bitfinex","BTCUSD",1745474110124,0.72431416,92683.0,92682.0,0.101]
["bitfinex","BTCUSD",1745474110469,0.73031416,92683.0,92682.0,0.102]
["bitfinex","BTCUSD",1745474120351,0.52762402,92683.0,92682.0,0.102]
["bitfinex","BTCUSD",1745474120545,0.61862402,92683.0,92682.0,0.102]
["bitfinex","BTCUSD",1745474127682,0.21582656,92667.0,92666.0,0.0009542]
["bitfinex","BTCUSD",1745474127826,0.3715167,92667.0,92666.0,0.0009542]
["bitfinex","BTCUSD",1745474128051,0.87442159,92667.0,92666.0,0.0009542]
["bitfinex","BTCUSD",1745474128408,0.92252159,92667.0,92666.0,0.0009542]
["bitfinex","BTCUSD",1745474128615,0.21587315,92647.0,92644.0,0.000849]
["bitfinex","BTCUSD",1745474128830,0.81494391,92647.0,92644.0,0.000849]
["bitfinex","BTCUSD",1745474129041,0.81494391,92647.0,92646.0,0.00131438]
["bitfinex","BTCUSD",1745474129042,0.92183405,92647.0,92646.0,0.00131438]
["bitfinex","BTCUSD",1745474129658,0.92183405,92647.0,92646.0,0.00231438]
["bitfinex","BTCUSD",1745474129659,0.92483405,92647.0,92646.0,0.00231438]
["bitfinex","BTCUSD",1745474129835,0.93238731,92647.0,92646.0,0.00231438]
["bitfinex","BTCUSD",1745474130701,0.82549717,92647.0,92646.0,0.00331438]
["bitfinex","BTCUSD",1745474130910,0.60966402,92647.0,92646.0,0.00331438]
["bitfinex","BTCUSD",1745474131891,0.60211076,92647.0,92646.0,0.00331438]
["bitfinex","BTCUSD",1745474135369,0.51107076,92647.0,92646.0,0.00331438]
["bitfinex","BTCUSD",1745474135599,0.60211076,92647.0,92646.0,0.00331438]
["bitfinex","BTCUSD",1745474135890,0.7090009,92647.0,92646.0,0.00331438]
["bitfinex","BTCUSD",1745474138060,0.81798391,92647.0,92646.0,0.00331438]
["bitfinex","BTCUSD",1745474153549,0.82553717,92647.0,92646.0,0.00331438]
["bitfinex","BTCUSD",1745474156568,0.87413717,92647.0,92646.0,0.00331438]
["bitfinex","BTCUSD",1745474157470,0.87113717,92647.0,92646.0,0.00231438]
["bitfinex","BTCUSD",1745474157611,0.87413717,92647.0,92646.0,0.00231438]
["bitfinex","BTCUSD",1745474157823,0.98102731,92647.0,92646.0,0.00231438]
["bitfinex","BTCUSD",1745474158159,0.98102731,92647.0,92646.0,0.00131438]
["bitfinex","BTCUSD",1745474158398,0.98302731,92647.0,92646.0,0.00231438]
["bitfinex","BTCUSD",1745474170030,0.99756816,92647.0,92646.0,1e-08]
["bitfinex","BTCUSD",1745474170245,0.06084085,92639.0,92638.0,1e-08]
["bitfinex","BTCUSD",1745474170516,0.06084085,92639.0,92604.0,0.0457]
["bitfinex","BTCUSD",1745474170517,0.2159151,92629.0,92604.0,0.0457]
["bitfinex","BTCUSD",1745474170725,0.33734609,92629.0,92628.0,0.00092446]
["bitfinex","BTCUSD",1745474170933,0.23046527,92625.0,92594.0,0.0457]
["bitfinex","BTCUSD",1745474171146,1.04105158,92625.0,92624.0,0.00089584]
["bitfinex","BTCUSD",1745474171356,0.95005158,92625.0,92624.0,0.00089584]
["bitfinex","BTCUSD",1745474171532,1.01837271,92625.0,92624.0,0.00089584]
["bitfinex","BTCUSD",1745474172095,1.02337271,92625.0,92624.0,0.00189584]
["bitfinex","BTCUSD",1745474172733,1.02837271,92625.0,92624.0,0.00189584]
["bitfinex","BTCUSD",1745474177177,1.03664531,92625.0,92624.0,0.00189584]
["bitfinex","BTCUSD",1745474181697,1.02909205,92625.0,92624.0,0.00189584]
["bitfinex","BTCUSD",1745474182492,0.75680863,92625.0,92624.0,0.00189584]
["bitfinex","BTCUSD",1745474182713,0.84784863,92625.0,92624.0,0.00189584]
["bitfinex","BTCUSD",1745474186113,0.83330778,92625.0,92624.0,0.00189584]
["bitfinex","BTCUSD",1745474189804,0.84086104,92625.0,92624.0,0.00189584]
["bitfinex","BTCUSD",1745474190483,0.83330778,92625.0,92624.0,0.00189584]
["bitfinex","BTCUSD",1745474190683,0.94019792,92625.0,92624.0,0.00189584]
["bitfinex","BTCUSD",1745474191355,0.94775118,92625.0,92624.0,0.00189584]
["bitfinex","BTCUSD",1745474192859,1.30399118,92625.0,92624.0,0.00189584]
["bitfinex","BTCUSD",1745474195885,1.31853203,92625.0,92624.0,0.00189584]
["bitfinex","BTCUSD",1745474203429,1.31824593,92625.0,92624.0,0.00189584]
["bitfinex","BTCUSD",1745474206391,0.26575473,92612.0,92611.0,1e-08]
["bitfinex","BTCUSD",1745474206586,0.32284487,92612.0,92611.0,0.00013962]
["bitfinex","BTCUSD",1745474207032,0.41384487,92612.0,92611.0,0.00013962]
["bitfinex","BTCUSD",1745474207653,0.42139813,92612.0,92611.0,0.00013962]
["bitfinex","BTCUSD",1745474207868,0.4872178,92612.0,92611.0,0.00013962]
["bitfinex","BTCUSD",1745474208063,0.4912178,92612.0,92611.0,0.00013962]
["bitfinex","BTCUSD",1745474211961,0.89239842,92612.0,92611.0,0.00013962]
["bitfinex","BTCUSD",1745474216965,0.82957875,92612.0,92611.0,0.00013962]
["bitfinex","BTCUSD",1745474232086,0.73857875,92612.0,92611.0,0.00013962]
["bitfinex","BTCUSD",1745474232289,0.82957875,92612.0,92611.0,0.00013962]
["bitfinex","BTCUSD",1745474232643,0.73857875,92612.0,92611.0,0.00013962]
["bitfinex","BTCUSD",1745474232869,0.82957875,92612.0,92611.0,0.00013962]
["bitfinex","BTCUSD",1745474233699,0.93646889,92612.0,92611.0,0.00013962]
["bitfinex","BTCUSD",1745474233905,0.82957875,92612.0,92611.0,0.00013962]
["bitfinex","BTCUSD",1745474234318,0.01079866,92604.0,92600.0,0.51310052]
["bitfinex","BTCUSD",1745474234549,0.10689014,92603.0,92600.0,0.2161208]
["bitfinex","BTCUSD",1745474234723,0.10689014,92603.0,92602.0,0.21597805]
["bitfinex","BTCUSD",1745474236542,0.10889014,92603.0,92602.0,0.21597805]
["bitfinex","BTCUSD",1745474236966,0.20189014,92603.0,92602.0,0.21597805]
["bitfinex","BTCUSD",1745474237193,0.2094434,92603.0,92602.0,0.21597805]
["bitfinex","BTCUSD",1745474237906,0.2094434,92603.0,92600.0,0.2161208]
["bitfinex","BTCUSD",1745474238309,0.20189014,92603.0,92600.0,0.2161208]
["bitfinex","BTCUSD",1745474238718,0.20189014,92603.0,92601.0,0.21597805]
["bitfinex","BTCUSD",1745474238890,0.19989014,92603.0,92601.0,0.21597805]
["bitfinex","BTCUSD",1745474239150,0.19889014,92603.0,92600.0,0.2161208]
["bitfinex","BTCUSD",1745474239481,0.20089014,92603.0,92600.0,0.2161208]
["bitfinex","BTCUSD",1745474239683,0.19789014,92603.0,92600.0,0.2161208]
["bitfinex","BTCUSD",1745474239905,0.19889014,92603.0,92600.0,0.2161208]
["bitfinex","BTCUSD",1745474240156,0.20089014,92603.0,92600.0,0.2161208]
["bitfinex","BTCUSD",1745474240350,0.19889014,92603.0,92600.0,0.2161208]
["bitfinex","BTCUSD",1745474240608,0.20089014,92603.0,92600.0,0.2161208]
["bitfinex","BTCUSD",1745474240826,0.21168892,92603.0,92600.0,0.2161208]
["bitfinex","BTCUSD",1745474241530,0.21068892,92603.0,92600.0,0.2161208]
["bitfinex","BTCUSD",1745474241739,0.21168892,92603.0,92600.0,0.2161208]
["bitfinex","BTCUSD",1745474242159,0.21168892,92603.0,92600.0,0.00013964]
["bitfinex","BTCUSD",1745474242596,0.00755259,92602.0,92600.0,0.00013964]
["bitfinex","BTCUSD",1745474242802,0.10689014,92601.0,92600.0,0.00013964]
["bitfinex","BTCUSD",1745474244247,0.17619297,92601.0,92600.0,0.00013964]
["bitfinex","BTCUSD",1745474245417,0.17719297,92601.0,92600.0,0.00013964]
["bitfinex","BTCUSD",1745474246387,0.40072782,92601.0,92600.0,0.00013964]
["bitfinex","BTCUSD",1745474246794,0.49852782,92601.0,92600.0,0.00013964]
["bitfinex","BTCUSD",1745474247637,0.49652782,92601.0,92600.0,0.00013964]
["bitfinex","BTCUSD",1745474247842,0.50052782,92601.0,92600.0,0.00013964]
["bitfinex","BTCUSD",1745474248264,0.49952782,92601.0,92600.0,0.00013964]
["bitfinex","BTCUSD",1745474248461,0.50252782,92601.0,92600.0,0.00013964]
["bitfinex","BTCUSD",1745474249420,0.43522499,92601.0,92600.0,0.00013964]
["bitfinex","BTCUSD",1745474254448,0.52622499,92601.0,92600.0,0.00013964]
["bitfinex","BTCUSD",1745474255552,0.42842499,92601.0,92600.0,0.00013964]
["bitfinex","BTCUSD",1745474255763,0.43641139,92601.0,92600.0,0.00013964]
["bitfinex","BTCUSD",1745474255976,0.83759201,92601.0,92600.0,0.00013964]
["bitfinex","BTCUSD",1745474257130,0.86224219,92601.0,92600.0,0.00013964]
["bitfinex","BTCUSD",1745474260066,0.86224219,92601.0,92586.0,0.2272386]
["bitfinex","BTCUSD",1745474260067,0.06414085,92592.0,92591.0,1e-08]
["bitfinex","BTCUSD",1745474260283,0.06414085,92592.0,92586.0,0.0004246]
["bitfinex","BTCUSD",1745474260284,0.57155389,92587.0,92586.0,1e-08]
["bitfinex","BTCUSD",1745474260499,0.8033012,92587.0,92586.0,1e-08]
["bitfinex","BTCUSD",1745474261371,0.91674581,92587.0,92586.0,1e-08]
["bitfinex","BTCUSD",1745474261651,0.88758864,92587.0,92586.0,1e-08]
["bitfinex","BTCUSD",1745474262070,0.89358864,92587.0,92586.0,1e-08]
["bitfinex","BTCUSD",1745474262313,0.89458864,92587.0,92586.0,1e-08]
["bitfinex","BTCUSD",1745474262740,0.90158864,92587.0,92586.0,1e-08]
["bitfinex","BTCUSD",1745474264748,1.30276926,92587.0,92586.0,1e-08]
["bitfinex","BTCUSD",1745474265593,1.3227885,92587.0,92586.0,1e-08]
["bitfinex","BTCUSD",1745474266949,1.30276926,92587.0,92586.0,1e-08]
["bitfinex","BTCUSD",1745474268177,1.32278024,92587.0,92586.0,1e-08]
["bitfinex","BTCUSD",1745474271736,1.30276926,92587.0,92586.0,1e-08]
["bitfinex","BTCUSD",1745474272209,1.30176926,92587.0,92586.0,1e-08]
["bitfinex","BTCUSD",1745474273388,0.21604338,92574.0,92573.0,0.00013871]
["bitfinex","BTCUSD",1745474273623,0.32293352,92574.0,92573.0,0.00013871]
["bitfinex","BTCUSD",1745474274767,0.32593352,92574.0,92573.0,0.00013871]
["bitfinex","BTCUSD",1745474275637,0.32993352,92574.0,92573.0,0.00013871]
["bitfinex","BTCUSD",1745474276106,0.11389014,92574.0,92573.0,0.00113871]
["bitfinex","BTCUSD",1745474276864,0.19225048,92574.0,92573.0,0.00113871]
["bitfinex","BTCUSD",1745474277610,0.11389014,92574.0,92573.0,0.00113871]
["bitfinex","BTCUSD",1745474285983,0.11389014,92574.0,92573.0,0.04663871]
["bitfinex","BTCUSD",1745474286397,0.10989014,92574.0,92573.0,0.04663871]
["bitfinex","BTCUSD",1745474286909,0.40231997,92587.0,92585.0,0.21601712]
["bitfinex","BTCUSD",1745474287143,0.10689014,92586.0,92585.0,0.0476]
["bitfinex","BTCUSD",1745474287375,0.10689014,92586.0,92585.0,0.26361771]
["bitfinex","BTCUSD",1745474288890,0.10889014,92586.0,92585.0,0.26361771]
["bitfinex","BTCUSD",1745474289123,0.11089014,92586.0,92585.0,0.26361771]
["bitfinex","BTCUSD",1745474289544,0.10889014,92586.0,92585.0,0.26361771]
["bitfinex","BTCUSD",1745474289760,0.11089014,92586.0,92585.0,0.26361771]
["bitfinex","BTCUSD",1745474293796,0.11089014,92586.0,92585.0,0.30911771]
["bitfinex","BTCUSD",1745474294204,0.11089014,92586.0,92585.0,0.64911771]
["bitfinex","BTCUSD",1745474295688,0.004,92586.0,92585.0,0.64911771]
["bitfinex","BTCUSD",1745474298275,0.04787202,92586.0,92576.0,0.0494]
["bitfinex","BTCUSD",1745474298481,0.21604104,92575.0,92570.0,0.18160823]
["bitfinex","BTCUSD",1745474298706,0.10689014,92574.0,92570.0,0.21605087]
["bitfinex","BTCUSD",1745474298984,0.10689014,92574.0,92571.0,0.35280251]
["bitfinex","BTCUSD",1745474299213,0.10689014,92574.0,92572.0,0.21604703]
["bitfinex","BTCUSD",1745474300098,0.10689014,92574.0,92571.0,0.35280251]
["bitfinex","BTCUSD",1745474300099,0.010801,92584.0,92580.0,0.01080146]
["bitfinex","BTCUSD",1745474300341,0.11769125,92583.0,92579.0,0.01080158]
["bitfinex","BTCUSD",1745474300562,0.10689014,92583.0,92580.0,0.01080146]
["bitfinex","BTCUSD",1745474301036,0.10689014,92583.0,92580.0,0.22682972]
["bitfinex","BTCUSD",1745474301706,0.10789014,92583.0,92580.0,0.22682972]
["bitfinex","BTCUSD",1745474302171,0.10689014,92583.0,92580.0,0.22682972]
["bitfinex","BTCUSD",1745474302419,0.10789014,92583.0,92580.0,0.22682972]
["bitfinex","BTCUSD",1745474302853,0.10989014,92583.0,92580.0,0.22682972]
["bitfinex","BTCUSD",1745474304010,0.10989014,92583.0,92579.0,0.01080158]
["bitfinex","BTCUSD",1745474304253,0.12069125,92583.0,92578.0,0.0108017]
["bitfinex","BTCUSD",1745474304477,0.22051546,92583.0,92578.0,0.0108017]
["bitfinex","BTCUSD",1745474304730,0.43654016,92583.0,92578.0,0.0108017]
["bitfinex","BTCUSD",1745474304949,0.01080135,92581.0,92578.0,0.0108017]
["bitfinex","BTCUSD",1745474305155,0.10689014,92580.0,92578.0,0.0108017]
["bitfinex","BTCUSD",1745474306702,0.10889014,92580.0,92578.0,0.0108017]
["bitfinex","BTCUSD",1745474307396,0.21604338,92574.0,92573.0,0.00113871]
["bitfinex","BTCUSD",1745474307612,0.32293352,92574.0,92573.0,0.00113871]
["bitfinex","BTCUSD",1745474308816,0.32593352,92574.0,92573.0,0.00113871]
["bitfinex","BTCUSD",1745474309231,0.32793352,92574.0,92573.0,0.00113871]
["bitfinex","BTCUSD",1745474311095,0.32793352,92574.0,92573.0,0.00013871]
["bitfinex","BTCUSD",1745474313123,0.11189014,92574.0,92573.0,0.21618442]
["bitfinex","BTCUSD",1745474313805,0.11189014,92574.0,92573.0,0.00013871]
["bitfinex","BTCUSD",1745474315554,0.38524228,92574.0,92573.0,0.00013871]
["bitfinex","BTCUSD",1745474315993,0.43294228,92574.0,92573.0,0.00013871]
["bitfinex","BTCUSD",1745474316649,0.44047248,92574.0,92573.0,0.00013871]
["bitfinex","BTCUSD",1745474317939,0.38316372,92574.0,92573.0,0.00013871]
["bitfinex","BTCUSD",1745474318797,0.37563352,92574.0,92573.0,0.00013871]
["bitfinex","BTCUSD",1745474319688,0.38316372,92574.0,92573.0,0.00013871]
["bitfinex","BTCUSD",1745474320524,0.37563352,92574.0,92573.0,0.00013871]
["bitfinex","BTCUSD",1745474321412,0.38316372,92574.0,92573.0,0.00013871]
["bitfinex","BTCUSD",1745474321625,0.49005386,92574.0,92573.0,0.00013871]
["bitfinex","BTCUSD",1745474321850,0.53855386,92574.0,92573.0,0.00013871]
["bitfinex","BTCUSD",1745474322070,0.54859228,92574.0,92573.0,0.00013871]
["bitfinex","BTCUSD",1745474322491,0.56867476,92574.0,92573.0,0.00013871]
["bitfinex","BTCUSD",1745474322750,0.56567476,92574.0,92573.0,0.00013871]
["bitfinex","BTCUSD",1745474322958,0.56967476,92574.0,92573.0,0.00013871]
["bitfinex","BTCUSD",1745474323172,0.55763634,92574.0,92573.0,0.00013871]
["bitfinex","BTCUSD",1745474323382,0.56063634,92574.0,92573.0,0.00013871]
["bitfinex","BTCUSD",1745474323606,0.57517719,92574.0,92573.0,0.00013871]
["bitfinex","BTCUSD",1745474324224,0.58521561,92574.0,92573.0,0.00013871]
["bitfinex","BTCUSD",1745474324494,0.58221561,92574.0,92573.0,0.00013871]
["bitfinex","BTCUSD",1745474324841,0.58321561,92574.0,92573.0,0.00013871]
["bitfinex","BTCUSD",1745474325047,0.58421561,92574.0,92573.0,0.00013871]
["bitfinex","BTCUSD",1745474325258,0.58921561,92574.0,92573.0,0.00013871]
["bitfinex","BTCUSD",1745474326401,0.99039623,92574.0,92573.0,0.00013871]
["bitfinex","BTCUSD",1745474327833,0.98035781,92574.0,92573.0,0.00013871]
["bitfinex","BTCUSD",1745474328033,0.96027533,92574.0,92573.0,0.00013871]
["bitfinex","BTCUSD",1745474330001,1.05139533,92574.0,92573.0,0.00013871]
["bitfinex","BTCUSD",1745474330622,0.96027533,92574.0,92573.0,0.00013871]
["bitfinex","BTCUSD",1745474330828,1.05954951,92574.0,92573.0,0.00013871]
["bitfinex","BTCUSD",1745474334345,1.04500866,92574.0,92573.0,0.00013871]
["bitfinex","BTCUSD",1745474334652,0.93811852,92574.0,92573.0,0.00013871]
["bitfinex","BTCUSD",1745474335201,0.84699852,92574.0,92573.0,0.00013871]
["bitfinex","BTCUSD",1745474335424,0.93815852,92574.0,92573.0,0.00013871]
["bitfinex","BTCUSD",1745474338869,0.9582164,92574.0,92573.0,0.00013871]
["bitfinex","BTCUSD",1745474340455,0.96824554,92574.0,92573.0,0.00013871]
["bitfinex","BTCUSD",1745474340702,0.86389136,92574.0,92573.0,0.00013871]
["bitfinex","BTCUSD",1745474340917,0.89066655,92574.0,92573.0,0.00013871]
["bitfinex","BTCUSD",1745474341442,0.85386222,92574.0,92573.0,0.00013871]
["bitfinex","BTCUSD",1745474341684,0.83380434,92574.0,92573.0,0.00013871]
["bitfinex","BTCUSD",1745474344415,0.83353978,92574.0,92573.0,0.00013871]
["bitfinex","BTCUSD",1745474345262,0.6174964,92574.0,92573.0,0.00013871]
["bitfinex","BTCUSD",1745474350233,0.6659964,92574.0,92573.0,0.00013871]
["bitfinex","BTCUSD",1745474350466,0.77288654,92574.0,92573.0,0.00013871]
["bitfinex","BTCUSD",1745474351312,0.6659964,92574.0,92573.0,0.00013871]
["bitfinex","BTCUSD",1745474354781,0.66519924,92574.0,92573.0,0.00013871]
["bitfinex","BTCUSD",1745474355947,0.6733014,92574.0,92573.0,0.00013871]
["bitfinex","BTCUSD",1745474356202,0.67120255,92574.0,92573.0,0.00013871]
["bitfinex","BTCUSD",1745474358755,0.67104255,92574.0,92573.0,0.00013871]
["bitfinex","BTCUSD",1745474358961,0.68477929,92574.0,92573.0,0.00013871]
["bitfinex","BTCUSD",1745474360978,0.67104255,92574.0,92573.0,0.00013871]
["bitfinex","BTCUSD",1745474362581,0.62254255,92574.0,92573.0,0.00013871]
["bitfinex","BTCUSD",1745474362924,0.53154255,92574.0,92573.0,0.00013871]
["bitfinex","BTCUSD",1745474363095,0.62254255,92574.0,92573.0,0.00013871]
["bitfinex","BTCUSD",1745474365415,0.61444039,92574.0,92573.0,0.00013871]
["bitfinex","BTCUSD",1745474366668,0.61417059,92574.0,92573.0,0.00013871]
["bitfinex","BTCUSD",1745474370982,0.61317059,92574.0,92573.0,0.00013871]
["bitfinex","BTCUSD",1745474372743,0.52217059,92574.0,92573.0,0.00013871]
["bitfinex","BTCUSD",1745474372952,0.61317059,92574.0,92573.0,0.00013871]
["bitfinex","BTCUSD",1745474385770,0.82921397,92574.0,92573.0,0.00013871]
["bitfinex","BTCUSD",1745474386419,0.82421397,92574.0,92573.0,0.00013871]
["bitfinex","BTCUSD",1745474386636,0.82321397,92574.0,92573.0,0.00013871]
["bitfinex","BTCUSD",1745474386848,0.61117059,92574.0,92573.0,0.00013871]
["bitfinex","BTCUSD",1745474387051,0.82721397,92574.0,92573.0,0.00013871]
["bitfinex","BTCUSD",1745474393015,0.1065302,92574.0,92573.0,0.21618442]
["bitfinex","BTCUSD",1745474393892,0.0155302,92574.0,92573.0,0.21618442]
["bitfinex","BTCUSD",1745474398186,0.0155302,92574.0,92573.0,0.00013871]
["bitfinex","BTCUSD",1745474400745,0.0155302,92574.0,92573.0,0.21618442]
["bitfinex","BTCUSD",1745474400961,0.0155302,92574.0,92573.0,0.00013871]
["bitfinex","BTCUSD",1745474401463,0.0155302,92574.0,92573.0,0.26501013]
["bitfinex","BTCUSD",1745474401661,0.0155302,92574.0,92573.0,0.21618442]
["bitfinex","BTCUSD",1745474402425,0.008,92574.0,92573.0,0.21618442]
["bitfinex","BTCUSD",1745474403090,0.008,92574.0,92573.0,0.60268442]
["bitfinex","BTCUSD",1745474403264,0.008,92574.0,92573.0,0.65098442]
["bitfinex","BTCUSD",1745474403517,0.008,92574.0,92573.0,0.75787456]
["bitfinex","BTCUSD",1745474403981,0.008,92574.0,92573.0,0.75642698]
["bitfinex","BTCUSD",1745474404189,0.00013935,92587.0,92586.0,0.64981538]
["bitfinex","BTCUSD",1745474405732,0.00213935,92587.0,92586.0,0.64981538]
["bitfinex","BTCUSD",1745474406141,0.00413935,92587.0,92586.0,0.64981538]
["bitfinex","BTCUSD",1745474415827,0.00413935,92587.0,92586.0,0.71359257]
["bitfinex","BTCUSD",1745474416472,0.00213935,92587.0,92586.0,0.71359257]
["bitfinex","BTCUSD",1745474416901,0.00313935,92587.0,92586.0,0.71359257]
["bitfinex","BTCUSD",1745474417337,0.00113935,92587.0,92586.0,0.64981538]
["bitfinex","BTCUSD",1745474417592,0.00313935,92587.0,92586.0,0.65081538]
["bitfinex","BTCUSD",1745474417808,0.00313935,92587.0,92586.0,0.65533447]
["bitfinex","BTCUSD",1745474418016,0.00213935,92587.0,92586.0,0.65433447]
["bitfinex","BTCUSD",1745474418420,0.00313935,92587.0,92586.0,0.65533447]
["bitfinex","BTCUSD",1745474418906,0.00313935,92587.0,92586.0,0.76222461]
["bitfinex","BTCUSD",1745474422000,0.00313935,92587.0,92586.0,0.65533447]
["bitfinex","BTCUSD",1745474431735,0.0008496,92612.0,92611.0,0.21595706]
["bitfinex","BTCUSD",1745474432165,0.0008496,92612.0,92611.0,0.22042043]
["bitfinex","BTCUSD",1745474433288,0.0008496,92612.0,92611.0,0.56042043]
["bitfinex","BTCUSD",1745474433512,0.0048496,92612.0,92611.0,0.66831057]
["bitfinex","BTCUSD",1745474433994,0.0008496,92612.0,92611.0,0.66731057]
["bitfinex","BTCUSD",1745474434221,0.00089614,92612.0,92611.0,0.66731057]
["bitfinex","BTCUSD",1745474434431,0.00189614,92612.0,92611.0,0.66831057]
["bitfinex","BTCUSD",1745474434659,0.00289614,92612.0,92611.0,0.67031057]
["bitfinex","BTCUSD",1745474442080,0.00289614,92612.0,92611.0,0.34746337]
["bitfinex","BTCUSD",1745474443372,0.00289614,92612.0,92611.0,0.56342043]
["bitfinex","BTCUSD",1745474445302,0.37554101,92612.0,92611.0,0.00746337]
["bitfinex","BTCUSD",1745474445757,0.37554101,92612.0,92611.0,0.003]
["bitfinex","BTCUSD",1745474446185,0.37554101,92612.0,92611.0,0.00747176]
["bitfinex","BTCUSD",1745474446396,0.37454101,92612.0,92611.0,0.002]
["bitfinex","BTCUSD",1745474446608,0.37454101,92612.0,92611.0,0.00647176]
["bitfinex","BTCUSD",1745474446826,0.37454101,92612.0,92611.0,0.002]
["bitfinex","BTCUSD",1745474446827,0.37654101,92612.0,92611.0,0.002]
["bitfinex","BTCUSD",1745474447276,0.22675828,92610.0,92605.0,0.01079855]
["bitfinex","BTCUSD",1745474447468,0.10689014,92609.0,92605.0,0.01079855]
["bitfinex","BTCUSD",1745474447611,0.10689014,92609.0,92606.0,0.23120293]
["bitfinex","BTCUSD",1745474448041,0.33365058,92609.0,92606.0,0.00443578]
["bitfinex","BTCUSD",1745474448240,0.11768822,92609.0,92605.0,0.01079855]
["bitfinex","BTCUSD",1745474448456,0.11768822,92609.0,92606.0,0.00443578]
["bitfinex","BTCUSD",1745474448659,0.11768822,92609.0,92605.0,0.01079855]
["bitfinex","BTCUSD",1745474448833,0.11768822,92609.0,92606.0,0.00443578]
["bitfinex","BTCUSD",1745474449222,0.10689014,92609.0,92606.0,0.22776692]
["bitfinex","BTCUSD",1745474449431,0.10689014,92609.0,92607.0,0.00443578]
["bitfinex","BTCUSD",1745474450472,0.10689014,92609.0,92606.0,0.2277671]
["bitfinex","BTCUSD",1745474450705,0.10789014,92609.0,92608.0,0.00443578]
["bitfinex","BTCUSD",1745474450926,0.10789014,92609.0,92606.0,0.01079843]
["bitfinex","BTCUSD",1745474451144,0.11868822,92609.0,92608.0,0.00443578]
["bitfinex","BTCUSD",1745474451360,0.11968822,92609.0,92606.0,0.01079843]
["bitfinex","BTCUSD",1745474451551,0.11868822,92609.0,92606.0,0.01079843]
["bitfinex","BTCUSD",1745474451750,0.11868822,92609.0,92607.0,0.00443578]
["bitfinex","BTCUSD",1745474452063,0.11868822,92609.0,92606.0,0.01079843]
["bitfinex","BTCUSD",1745474452494,0.11868822,92609.0,92607.0,0.00443578]
["bitfinex","BTCUSD",1745474452707,0.11768822,92609.0,92607.0,0.00443578]
["bitfinex","BTCUSD",1745474453122,0.11868822,92609.0,92601.0,0.00302335]
["bitfinex","BTCUSD",1745474453537,0.11868822,92609.0,92604.0,0.00443578]
["bitfinex","BTCUSD",1745474453538,0.22676858,92606.0,92604.0,0.00443578]
["bitfinex","BTCUSD",1745474453982,0.01079866,92604.0,92601.0,0.01079901]
["bitfinex","BTCUSD",1745474454643,0.01079866,92604.0,92603.0,0.001]
["bitfinex","BTCUSD",1745474454857,0.01079866,92604.0,92601.0,0.01079901]
["bitfinex","BTCUSD",1745474455279,0.22676858,92606.0,92602.0,0.0107989]
["bitfinex","BTCUSD",1745474455496,0.01079843,92606.0,92603.0,0.001]
["bitfinex","BTCUSD",1745474456145,0.01079843,92606.0,92602.0,0.0107989]
["bitfinex","BTCUSD",1745474456352,0.01079843,92606.0,92603.0,0.01079878]
["bitfinex","BTCUSD",1745474457279,0.22676226,92608.0,92603.0,0.01179878]
["bitfinex","BTCUSD",1745474457492,0.22676226,92608.0,92604.0,0.01079866]
["bitfinex","BTCUSD",1745474457493,0.0107982,92608.0,92604.0,0.01079866]
["bitfinex","BTCUSD",1745474457930,0.0107982,92608.0,92605.0,0.01079855]
["bitfinex","BTCUSD",1745474459116,0.0107982,92608.0,92604.0,0.002]
["bitfinex","BTCUSD",1745474459335,0.01079831,92607.0,92604.0,0.001]
["bitfinex","BTCUSD",1745474459542,0.01079831,92607.0,92605.0,0.001]
["bitfinex","BTCUSD",1745474460865,0.21596872,92606.0,92605.0,0.001]
["bitfinex","BTCUSD",1745474461145,0.22676715,92606.0,92602.0,0.0107989]
["bitfinex","BTCUSD",1745474461332,0.21597327,92605.0,92601.0,0.01079901]
["bitfinex","BTCUSD",1745474461545,0.22676715,92606.0,92604.0,0.001]
["bitfinex","BTCUSD",1745474461960,0.22676715,92606.0,92602.0,0.0107989]
["bitfinex","BTCUSD",1745474462187,0.22676715,92606.0,92602.0,0.0117989]
["bitfinex","BTCUSD",1745474462888,0.22676715,92606.0,92602.0,0.0107989]
["bitfinex","BTCUSD",1745474463102,0.22676715,92606.0,92604.0,0.001]
["bitfinex","BTCUSD",1745474463540,0.01079843,92606.0,92604.0,0.001]
["bitfinex","BTCUSD",1745474463760,0.01079843,92606.0,92604.0,0.002]
["bitfinex","BTCUSD",1745474464220,0.10689014,92609.0,92605.0,0.22676838]
["bitfinex","BTCUSD",1745474465119,0.10689014,92609.0,92606.0,0.00438648]
["bitfinex","BTCUSD",1745474465538,0.10689014,92609.0,92605.0,0.22676838]
["bitfinex","BTCUSD",1745474465742,0.10689014,92609.0,92607.0,0.00438648]
["bitfinex","BTCUSD",1745474465964,0.10689014,92609.0,92606.0,0.01079843]
["bitfinex","BTCUSD",1745474466211,0.11768822,92609.0,92608.0,0.00438648]
["bitfinex","BTCUSD",1745474466409,0.11768822,92609.0,92605.0,0.22776838]
["bitfinex","BTCUSD",1745474466654,0.11768822,92609.0,92608.0,0.00438648]
["bitfinex","BTCUSD",1745474467088,0.10689014,92609.0,92606.0,0.01079843]
["bitfinex","BTCUSD",1745474467304,0.10689014,92609.0,92608.0,0.00438648]
["bitfinex","BTCUSD",1745474467514,0.10789014,92609.0,92606.0,0.01079843]
["bitfinex","BTCUSD",1745474467719,0.10789014,92609.0,92608.0,0.00438648]
["bitfinex","BTCUSD",1745474467929,0.10789014,92609.0,92606.0,0.01079843]
["bitfinex","BTCUSD",1745474468165,0.10789014,92609.0,92608.0,0.00438648]
["bitfinex","BTCUSD",1745474468391,0.10789014,92609.0,92606.0,0.01079843]
["bitfinex","BTCUSD",1745474468618,0.10789014,92609.0,92608.0,0.00438648]
["bitfinex","BTCUSD",1745474468864,0.10889014,92609.0,92606.0,0.01079843]
["bitfinex","BTCUSD",1745474469289,0.10789014,92609.0,92607.0,0.00438648]
["bitfinex","BTCUSD",1745474469708,0.10689014,92609.0,92607.0,0.00438648]
["bitfinex","BTCUSD",1745474470143,0.10789014,92609.0,92607.0,0.00438648]
["bitfinex","BTCUSD",1745474470557,0.10889014,92609.0,92607.0,0.00438648]
["bitfinex","BTCUSD",1745474471828,0.10989014,92609.0,92607.0,0.00438648]
["bitfinex","BTCUSD",1745474472047,0.32585342,92609.0,92607.0,0.00438648]
["bitfinex","BTCUSD",1745474472537,0.3366515,92609.0,92608.0,0.00437401]
["bitfinex","BTCUSD",1745474473038,0.3366515,92609.0,92605.0,0.01079855]
["bitfinex","BTCUSD",1745474473250,0.3366515,92609.0,92608.0,0.00437401]
["bitfinex","BTCUSD",1745474473472,0.3336515,92609.0,92606.0,0.00437401]
["bitfinex","BTCUSD",1745474473664,0.3346515,92609.0,92604.0,0.01079866]
["bitfinex","BTCUSD",1745474473899,0.3346515,92609.0,92605.0,0.00437401]
["bitfinex","BTCUSD",1745474474556,0.3336515,92609.0,92605.0,0.00437401]
["bitfinex","BTCUSD",1745474474739,0.3346515,92609.0,92605.0,0.00437401]
["bitfinex","BTCUSD",1745474474952,0.22676441,92608.0,92605.0,0.00437401]
["bitfinex","BTCUSD",1745474475604,0.26366872,92606.0,92605.0,0.00437401]
["bitfinex","BTCUSD",1745474476042,0.26366872,92606.0,92605.0,0.00537401]
["bitfinex","BTCUSD",1745474476513,0.26366872,92606.0,92605.0,0.00437401]
["bitfinex","BTCUSD",1745474476736,0.27121422,92606.0,92605.0,0.00437401]
["bitfinex","BTCUSD",1745474476950,0.27121422,92606.0,92600.0,0.01079913]
["bitfinex","BTCUSD",1745474476951,0.01079878,92603.0,92600.0,0.01079913]
["bitfinex","BTCUSD",1745474477155,0.01079855,92605.0,92600.0,0.01079913]
["bitfinex","BTCUSD",1745474477466,0.0107989,92602.0,92599.0,0.34]
["bitfinex","BTCUSD",1745474477672,0.01079925,92599.0,92597.0,0.34]
["bitfinex","BTCUSD",1745474477884,0.21598738,92598.0,92597.0,0.34]
["bitfinex","BTCUSD",1745474478594,0.22678674,92598.0,92595.0,0.01079971]
["bitfinex","BTCUSD",1745474479469,0.01079948,92597.0,92594.0,0.01079983]
["bitfinex","BTCUSD",1745474479962,0.001,92598.0,92595.0,0.35079971]
["bitfinex","BTCUSD",1745474480159,0.001,92598.0,92595.0,0.35515992]
["bitfinex","BTCUSD",1745474480797,0.01079925,92599.0,92595.0,0.35515992]
["bitfinex","BTCUSD",1745474481004,0.01079925,92599.0,92595.0,0.01615992]
["bitfinex","BTCUSD",1745474481625,0.01079925,92599.0,92595.0,0.35515992]
["bitfinex","BTCUSD",1745474482007,0.01079925,92599.0,92595.0,0.35615992]
["bitfinex","BTCUSD",1745474482229,0.11768915,92601.0,92597.0,0.35079948]
["bitfinex","BTCUSD",1745474482604,0.11768915,92601.0,92598.0,0.00436021]
["bitfinex","BTCUSD",1745474483225,0.10689014,92601.0,92599.0,0.34]
["bitfinex","BTCUSD",1745474483715,0.10789014,92601.0,92600.0,0.00436021]
["bitfinex","BTCUSD",1745474484349,0.10889014,92601.0,92600.0,0.00436021]
["bitfinex","BTCUSD",1745474484788,0.10789014,92601.0,92600.0,0.00436021]
["bitfinex","BTCUSD",1745474484957,0.10889014,92601.0,92600.0,0.00436021]
["bitfinex","BTCUSD",1745474486037,0.10789014,92601.0,92600.0,0.00436021]
["bitfinex","BTCUSD",1745474486461,0.10989014,92601.0,92600.0,0.00536021]
["bitfinex","BTCUSD",1745474489199,0.003,92601.0,92600.0,0.00536021]
["bitfinex","BTCUSD",1745474489407,0.003,92601.0,92600.0,0.34838365]
["bitfinex","BTCUSD",1745474489615,0.003,92601.0,92600.0,0.34536021]
["bitfinex","BTCUSD",1745474492659,0.003,92601.0,92600.0,0.36558127]
["bitfinex","BTCUSD",1745474493140,0.003,92601.0,92600.0,0.34536021]
["bitfinex","BTCUSD",1745474495264,0.003,92601.0,92600.0,0.341]
["bitfinex","BTCUSD",1745474495471,0.001,92601.0,92600.0,0.34]
["bitfinex","BTCUSD",1745474495884,0.09092,92609.0,92606.0,0.01079843]
["bitfinex","BTCUSD",1745474496096,0.19781014,92609.0,92606.0,0.01079843]
["bitfinex","BTCUSD",1745474496328,0.19781014,92609.0,92607.0,0.21596639]
["bitfinex","BTCUSD",1745474497207,0.19881014,92609.0,92607.0,0.21596639]
["bitfinex","BTCUSD",1745474497422,0.20081014,92609.0,92607.0,0.21596639]
["bitfinex","BTCUSD",1745474497650,0.19981014,92609.0,92607.0,0.21596639]
["bitfinex","BTCUSD",1745474497880,0.20181014,92609.0,92607.0,0.21596639]
["bitfinex","BTCUSD",1745474498101,0.004,92609.0,92607.0,0.31809739]
["bitfinex","BTCUSD",1745474498548,0.004,92609.0,92608.0,0.34]
["bitfinex","BTCUSD",1745474498762,0.002,92609.0,92608.0,0.34]
["bitfinex","BTCUSD",1745474498992,0.004,92609.0,92608.0,0.34]
["bitfinex","BTCUSD",1745474499651,0.002,92609.0,92608.0,0.34]
["bitfinex","BTCUSD",1745474499861,0.00089614,92612.0,92610.0,0.34]
["bitfinex","BTCUSD",1745474500735,0.00089614,92612.0,92611.0,0.55595706]
["bitfinex","BTCUSD",1745474501573,0.00289614,92612.0,92611.0,0.55595706]
["bitfinex","BTCUSD",1745474501986,0.00489614,92612.0,92611.0,0.55595706]
["bitfinex","BTCUSD",1745474502628,0.00489614,92612.0,92611.0,0.55695706]
["bitfinex","BTCUSD",1745474503062,0.00689614,92612.0,92611.0,0.55795706]
["bitfinex","BTCUSD",1745474519669,0.00689614,92612.0,92611.0,0.70500476]
["bitfinex","BTCUSD",1745474520643,0.00089614,92612.0,92611.0,0.72321146]
["bitfinex","BTCUSD",1745474520870,0.00089614,92612.0,92611.0,0.72421146]
["bitfinex","BTCUSD",1745474522021,0.00089614,92612.0,92611.0,0.72321146]
["bitfinex","BTCUSD",1745474522479,0.00089614,92612.0,92611.0,0.72421146]
["bitfinex","BTCUSD",1745474522717,0.00089614,92612.0,92611.0,0.70400476]
["bitfinex","BTCUSD",1745474526251,0.00089614,92612.0,92611.0,0.72420904]
["bitfinex","BTCUSD",1745474528417,0.00089614,92612.0,92611.0,0.70400476]
["bitfinex","BTCUSD",1745474529167,0.00089614,92612.0,92611.0,0.60285706]
["bitfinex","BTCUSD",1745474529587,0.00089614,92612.0,92611.0,0.62306251]
["bitfinex","BTCUSD",1745474535005,0.00089614,92612.0,92611.0,0.55695706]
["bitfinex","BTCUSD",1745474541885,0.00089614,92612.0,92611.0,0.341]
["bitfinex","BTCUSD",1745474542316,0.21685087,92612.0,92611.0,0.341]
["bitfinex","BTCUSD",1745474542503,0.26385087,92612.0,92611.0,0.001]
["bitfinex","BTCUSD",1745474543252,0.04789614,92612.0,92611.0,0.001]
["bitfinex","BTCUSD",1745474543461,0.05089614,92612.0,92611.0,0.002]
["bitfinex","BTCUSD",1745474544222,0.05089614,92612.0,92611.0,0.001]
["bitfinex","BTCUSD",1745474544673,0.05289614,92612.0,92611.0,0.002]
["bitfinex","BTCUSD",1745474547698,0.15289614,92612.0,92611.0,0.002]
["bitfinex","BTCUSD",1745474549591,0.36885087,92612.0,92611.0,0.002]
["bitfinex","BTCUSD",1745474551025,0.15289614,92612.0,92611.0,0.002]
["bitfinex","BTCUSD",1745474551822,0.10589614,92612.0,92611.0,0.002]
["bitfinex","BTCUSD",1745474552631,0.10589614,92612.0,92611.0,0.342]
["bitfinex","BTCUSD",1745474558574,0.10589614,92612.0,92611.0,0.44530815]
["bitfinex","BTCUSD",1745474558972,0.10589614,92612.0,92611.0,0.342]
["bitfinex","BTCUSD",1745474560265,0.10589614,92612.0,92611.0,0.36219827]
["bitfinex","BTCUSD",1745474560679,0.10589614,92612.0,92611.0,0.342]
["bitfinex","BTCUSD",1745474567982,0.10570178,92612.0,92611.0,0.342]
["bitfinex","BTCUSD",1745474577035,0.10570178,92612.0,92611.0,0.002]
["bitfinex","BTCUSD",1745474580261,0.21259192,92612.0,92611.0,0.002]
["bitfinex","BTCUSD",1745474580548,0.57581848,92612.0,92611.0,0.002]
["bitfinex","BTCUSD",1745474580991,0.58336998,92612.0,92611.0,0.002]
["bitfinex","BTCUSD",1745474581209,0.58136998,92612.0,92611.0,0.001]
["bitfinex","BTCUSD",1745474581642,0.58536998,92612.0,92611.0,0.002]
["bitfinex","BTCUSD",1745474582489,0.53489815,92612.0,92611.0,0.002]
["bitfinex","BTCUSD",1745474582982,0.21598038,92601.0,92600.0,0.18189454]
["bitfinex","BTCUSD",1745474583112,0.22678465,92599.0,92595.0,0.01079971]
["bitfinex","BTCUSD",1745474583363,0.09088,92598.0,92597.0,0.34]
["bitfinex","BTCUSD",1745474583578,0.09088,92598.0,92597.0,0.35079948]
["bitfinex","BTCUSD",1745474584975,0.09188,92598.0,92597.0,0.35279948]
["bitfinex","BTCUSD",1745474587286,0.09188,92598.0,92597.0,0.45968962]
["bitfinex","BTCUSD",1745474587812,0.09188,92598.0,92597.0,0.50668962]
["bitfinex","BTCUSD",1745474588217,0.09188,92598.0,92597.0,0.39979948]
["bitfinex","BTCUSD",1745474592538,0.001,92598.0,92597.0,0.39979948]
["bitfinex","BTCUSD",1745474592961,0.001,92598.0,92597.0,0.44869948]
["bitfinex","BTCUSD",1745474593619,0.001,92598.0,92597.0,0.44769948]
["bitfinex","BTCUSD",1745474593824,0.001,92598.0,92597.0,0.46787852]
["bitfinex","BTCUSD",1745474594069,0.001,92598.0,92597.0,0.57476866]
["bitfinex","BTCUSD",1745474594328,0.10170178,92612.0,92611.0,0.55595706]
["bitfinex","BTCUSD",1745474594877,0.10170178,92612.0,92611.0,0.5761361]
["bitfinex","BTCUSD",1745474595883,0.10170178,92612.0,92611.0,0.55595706]
["bitfinex","BTCUSD",1745474596488,0.10170178,92612.0,92611.0,0.55695706]
["bitfinex","BTCUSD",1745474598097,0.10170178,92612.0,92611.0,0.62073425]
["bitfinex","BTCUSD",1745474599119,0.10170178,92612.0,92611.0,0.55695706]
["bitfinex","BTCUSD",1745474604919,0.10170178,92612.0,92611.0,0.57713521]
["bitfinex","BTCUSD",1745474610965,0.10070178,92612.0,92611.0,0.57713521]
["bitfinex","BTCUSD",1745474619245,0.0890113,92612.0,92611.0,0.57713521]
["bitfinex","BTCUSD",1745474622188,0.0890113,92612.0,92611.0,0.55695706]
["bitfinex","BTCUSD",1745474622450,0.0890113,92612.0,92611.0,0.65800588]
["bitfinex","BTCUSD",1745474623142,0.0890113,92612.0,92611.0,0.341]
["bitfinex","BTCUSD",1745474625208,0.1798913,92612.0,92611.0,0.341]
["bitfinex","BTCUSD",1745474633316,0.75468144,92612.0,92611.0,0.001]
["bitfinex","BTCUSD",1745474633552,0.80428144,92612.0,92611.0,0.001]
["bitfinex","BTCUSD",1745474634282,0.81183754,92612.0,92611.0,0.001]
["bitfinex","BTCUSD",1745474634411,0.01079843,92606.0,92603.0,0.35079878]
["bitfinex","BTCUSD",1745474634607,0.10689014,92605.0,92603.0,0.35079878]
["bitfinex","BTCUSD",1745474635795,0.01079785,92611.0,92608.0,0.0107982]
["bitfinex","BTCUSD",1745474636027,0.10689014,92610.0,92608.0,0.0107982]
["bitfinex","BTCUSD",1745474636240,0.09084,92609.0,92608.0,0.0107982]
["bitfinex","BTCUSD",1745474636450,0.19773014,92609.0,92608.0,0.0107982]
["bitfinex","BTCUSD",1745474637087,0.19773014,92609.0,92607.0,0.21596429]
["bitfinex","BTCUSD",1745474637336,0.09084,92609.0,92608.0,0.001]
["bitfinex","BTCUSD",1745474637534,0.19773014,92609.0,92608.0,0.001]
["bitfinex","BTCUSD",1745474638414,0.20073014,92609.0,92608.0,0.002]
["bitfinex","BTCUSD",1745474638606,0.20373014,92609.0,92608.0,0.003]
["bitfinex","BTCUSD",1745474640463,0.09684,92609.0,92608.0,0.003]
["bitfinex","BTCUSD",1745474640894,0.09684,92609.0,92608.0,0.023202]
["bitfinex","BTCUSD",1745474642857,0.09688,92609.0,92608.0,0.023202]
["bitfinex","BTCUSD",1745474644044,0.09688,92609.0,92608.0,0.003]
["bitfinex","BTCUSD",1745474649123,0.41973187,92609.0,92608.0,0.003]
["bitfinex","BTCUSD",1745474649363,0.51583187,92609.0,92608.0,0.003]
["bitfinex","BTCUSD",1745474649577,0.62372201,92609.0,92608.0,0.003]
["bitfinex","BTCUSD",1745474649787,0.52438499,92609.0,92608.0,0.003]
["bitfinex","BTCUSD",1745474650684,0.21598072,92601.0,92599.0,0.18189454]
["bitfinex","BTCUSD",1745474650909,0.10689014,92600.0,92597.0,0.2267889]
["bitfinex","BTCUSD",1745474651183,0.19777014,92600.0,92597.0,0.2267889]
["bitfinex","BTCUSD",1745474651414,0.19777014,92600.0,92598.0,0.02020334]
["bitfinex","BTCUSD",1745474651974,0.19777014,92600.0,92599.0,0.02120334]
["bitfinex","BTCUSD",1745474652714,0.19877014,92600.0,92599.0,0.02120334]
["bitfinex","BTCUSD",1745474653329,0.19977014,92600.0,92599.0,0.02120334]
["bitfinex","BTCUSD",1745474653872,0.19977014,92600.0,92599.0,0.02020334]
["bitfinex","BTCUSD",1745474654073,0.20077014,92600.0,92599.0,0.02020334]
["bitfinex","BTCUSD",1745474654501,0.19977014,92600.0,92599.0,0.02020334]
["bitfinex","BTCUSD",1745474654959,0.20077014,92600.0,92599.0,0.02120334]
["bitfinex","BTCUSD",1745474658153,0.20077014,92600.0,92599.0,0.23718839]
["bitfinex","BTCUSD",1745474658546,0.20077014,92600.0,92599.0,0.02120334]
["bitfinex","BTCUSD",1745474660166,0.20077014,92600.0,92599.0,0.23718839]
["bitfinex","BTCUSD",1745474661077,0.10989014,92600.0,92599.0,0.23718839]
["bitfinex","BTCUSD",1745474661343,0.10989014,92600.0,92599.0,0.34242579]
["bitfinex","BTCUSD",1745474661344,0.09388,92600.0,92599.0,0.34242579]
["bitfinex","BTCUSD",1745474661546,0.09388,92600.0,92599.0,0.23718839]
["bitfinex","BTCUSD",1745474661773,0.003,92600.0,92599.0,0.57718839]
["bitfinex","BTCUSD",1745474662422,0.003,92600.0,92599.0,0.58728659]
["bitfinex","BTCUSD",1745474663149,0.001,92600.0,92599.0,0.58728659]
["bitfinex","BTCUSD",1745474663363,0.09088,92602.0,92601.0,0.55598038]
["bitfinex","BTCUSD",1745474663801,0.09088,92602.0,92601.0,0.57618372]
["bitfinex","BTCUSD",1745474664805,0.09188,92602.0,92601.0,0.57818372]
["bitfinex","BTCUSD",1745474665685,0.09188,92602.0,92601.0,0.57918372]
["bitfinex","BTCUSD",1745474667838,0.09188,92602.0,92601.0,0.68461873]
["bitfinex","BTCUSD",1745474670276,0.001,92602.0,92601.0,0.68461873]
["bitfinex","BTCUSD",1745474671014,0.001,92602.0,92601.0,0.66441539]
["bitfinex","BTCUSD",1745474675190,0.001,92602.0,92601.0,0.68460418]
["bitfinex","BTCUSD",1745474678524,0.001,92602.0,92601.0,0.68459749]
["bitfinex","BTCUSD",1745474679658,0.001,92602.0,92601.0,0.6946878]
["bitfinex","BTCUSD",1745474680110,0.001,92602.0,92601.0,0.6745057]
["bitfinex","BTCUSD",1745474681376,0.001,92602.0,92601.0,0.66441539]
["bitfinex","BTCUSD",1745474689878,0.001,92602.0,92601.0,0.55898038]
["bitfinex","BTCUSD",1745474727117,0.001,92602.0,92601.0,0.21898038]
["bitfinex","BTCUSD",1745474727340,0.0505,92602.0,92601.0,0.003]
["bitfinex","BTCUSD",1745474728021,0.0505,92602.0,92601.0,0.343]
["bitfinex","BTCUSD",1745474728946,0.0495,92602.0,92601.0,0.341]
["bitfinex","BTCUSD",1745474729154,0.0505,92602.0,92601.0,0.342]
["bitfinex","BTCUSD",1745474729581,0.0505,92602.0,92601.0,0.341]
["bitfinex","BTCUSD",1745474729798,0.0505,92602.0,92601.0,0.342]
["bitfinex","BTCUSD",1745474731078,0.001,92602.0,92601.0,0.4431564]
["bitfinex","BTCUSD",1745474738725,0.001,92602.0,92601.0,0.342]
["bitfinex","BTCUSD",1745474746708,0.001,92602.0,92601.0,0.002]
["bitfinex","BTCUSD",1745474748553,0.001,92602.0,92601.0,0.342]
["bitfinex","BTCUSD",1745474752249,0.32386819,92602.0,92601.0,0.002]
["bitfinex","BTCUSD",1745474752457,0.46426819,92602.0,92601.0,0.002]
["bitfinex","BTCUSD",1745474752664,0.51336819,92602.0,92601.0,0.002]
["bitfinex","BTCUSD",1745474753279,0.51236819,92602.0,92601.0,0.001]
["bitfinex","BTCUSD",1745474753453,0.51236819,92602.0,92601.0,0.002]
["bitfinex","BTCUSD",1745474754521,0.51236819,92602.0,92601.0,0.001]
["bitfinex","BTCUSD",1745474754667,0.01079995,92593.0,92590.0,0.19269484]
["bitfinex","BTCUSD",1745474754875,0.05940006,92592.0,92589.0,0.01080041]
["bitfinex","BTCUSD",1745474755257,0.01080018,92591.0,92588.0,0.01080053]
["bitfinex","BTCUSD",1745474755950,0.05940006,92592.0,92590.0,0.003]
["bitfinex","BTCUSD",1745474756159,0.05940006,92592.0,92590.0,0.002]
["bitfinex","BTCUSD",1745474756462,0.001,92591.0,92589.0,0.01080041]
["bitfinex","BTCUSD",1745474756665,0.002,92591.0,92589.0,0.01080041]
["bitfinex","BTCUSD",1745474757807,0.05940006,92592.0,92589.0,0.01080041]
["bitfinex","BTCUSD",1745474757943,0.05940006,92592.0,92590.0,0.001]
["bitfinex","BTCUSD",1745474758142,0.06140006,92592.0,92590.0,0.003]
["bitfinex","BTCUSD",1745474758347,0.06140006,92592.0,92590.0,0.002]
["bitfinex","BTCUSD",1745474758545,0.001,92591.0,92590.0,0.002]
["bitfinex","BTCUSD",1745474758796,0.001,92591.0,92589.0,0.01180041]
["bitfinex","BTCUSD",1745474759142,0.001,92591.0,92590.0,0.001]
["bitfinex","BTCUSD",1745474759540,0.0506,92592.0,92590.0,0.001]
["bitfinex","BTCUSD",1745474759541,0.0496,92592.0,92590.0,0.001]
["bitfinex","BTCUSD",1745474759750,0.001,92591.0,92590.0,0.003]
["bitfinex","BTCUSD",1745474760167,0.001,92591.0,92590.0,0.21900604]
["bitfinex","BTCUSD",1745474761017,0.001,92591.0,92590.0,0.21700604]
["bitfinex","BTCUSD",1745474761197,0.0496,92592.0,92590.0,0.21700604]
["bitfinex","BTCUSD",1745474761395,0.0506,92592.0,92590.0,0.21800604]
["bitfinex","BTCUSD",1745474761599,0.0496,92592.0,92590.0,0.21800604]
["bitfinex","BTCUSD",1745474761868,0.0486,92592.0,92590.0,0.21600604]
["bitfinex","BTCUSD",1745474762169,0.001,92591.0,92590.0,0.21800604]
["bitfinex","BTCUSD",1745474762394,0.001,92591.0,92590.0,0.21900604]
["bitfinex","BTCUSD",1745474762568,0.0496,92592.0,92590.0,0.21700604]
["bitfinex","BTCUSD",1745474763002,0.0496,92592.0,92590.0,0.21800604]
["bitfinex","BTCUSD",1745474763304,0.001,92591.0,92590.0,0.003]
["bitfinex","BTCUSD",1745474764262,0.001,92591.0,92590.0,0.001]
["bitfinex","BTCUSD",1745474764485,0.0108003,92590.0,92585.0,0.35080088]
["bitfinex","BTCUSD",1745474764687,0.01080041,92589.0,92585.0,0.35080088]
["bitfinex","BTCUSD",1745474764890,0.0108003,92590.0,92587.0,0.35080065]
["bitfinex","BTCUSD",1745474765448,0.0108003,92590.0,92580.0,0.50382638]
["bitfinex","BTCUSD",1745474765449,0.2160213,92584.0,92580.0,0.27699694]
["bitfinex","BTCUSD",1745474765643,0.21603744,92577.0,92574.0,0.27699694]
["bitfinex","BTCUSD",1745474765855,0.01080181,92577.0,92574.0,0.27699694]
["bitfinex","BTCUSD",1745474766291,0.01080181,92577.0,92574.0,0.2877991]
["bitfinex","BTCUSD",1745474766762,0.01080181,92577.0,92574.0,4.654e-05]
["bitfinex","BTCUSD",1745474766763,0.21604104,92575.0,92574.0,4.654e-05]
["bitfinex","BTCUSD",1745474767006,0.32293118,92575.0,92574.0,4.654e-05]
["bitfinex","BTCUSD",1745474767987,0.32293118,92575.0,92574.0,0.00304654]
["bitfinex","BTCUSD",1745474768291,0.32293118,92575.0,92574.0,4.654e-05]
["bitfinex","BTCUSD",1745474768842,0.37073118,92575.0,92574.0,0.00204654]
["bitfinex","BTCUSD",1745474770046,0.50213212,92575.0,92574.0,0.00204654]
["bitfinex","BTCUSD",1745474770264,0.41743118,92575.0,92574.0,0.00204654]
["bitfinex","BTCUSD",1745474770911,0.50827118,92575.0,92574.0,0.00204654]
["bitfinex","BTCUSD",1745474776322,0.41743118,92575.0,92574.0,0.00204654]
["bitfinex","BTCUSD",1745474776534,0.50727118,92575.0,92574.0,0.00104654]
["bitfinex","BTCUSD",1745474776738,0.50927118,92575.0,92574.0,0.00104654]
["bitfinex","BTCUSD",1745474776990,0.60782574,92575.0,92574.0,0.00104654]
["bitfinex","BTCUSD",1745474777202,0.60482574,92575.0,92574.0,4.654e-05]
["bitfinex","BTCUSD",1745474777628,0.60882574,92575.0,92574.0,0.00104654]
["bitfinex","BTCUSD",1745474778023,0.51327118,92575.0,92574.0,0.00204654]
["bitfinex","BTCUSD",1745474789857,0.42243118,92575.0,92574.0,0.00204654]
["bitfinex","BTCUSD",1745474790074,0.51327118,92575.0,92574.0,0.00204654]
["bitfinex","BTCUSD",1745474790533,0.46657118,92575.0,92574.0,0.00204654]
["bitfinex","BTCUSD",1745474794581,0.47411931,92575.0,92574.0,0.00204654]
["bitfinex","BTCUSD",1745474813613,0.56905869,92575.0,92574.0,0.00204654]
["bitfinex","BTCUSD",1745474814242,0.61455869,92575.0,92574.0,0.00204654]
["bitfinex","BTCUSD",1745474814879,0.60955869,92575.0,92574.0,4.654e-05]
["bitfinex","BTCUSD",1745474815017,0.51261931,92575.0,92574.0,4.654e-05]
["bitfinex","BTCUSD",1745474815220,0.51561931,92575.0,92574.0,4.654e-05]
["bitfinex","BTCUSD",1745474815824,0.51261931,92575.0,92574.0,4.654e-05]
["bitfinex","BTCUSD",1745474816034,0.93471931,92575.0,92574.0,4.654e-05]
["bitfinex","BTCUSD",1745474816247,1.04160945,92575.0,92574.0,4.654e-05]
["bitfinex","BTCUSD",1745474816659,1.04560945,92575.0,92574.0,4.654e-05]
["bitfinex","BTCUSD",1745474817348,1.04160945,92575.0,92574.0,4.654e-05]
["bitfinex","BTCUSD",1745474817499,1.04560945,92575.0,92574.0,4.654e-05]
["bitfinex","BTCUSD",1745474818541,0.95476945,92575.0,92574.0,4.654e-05]
["bitfinex","BTCUSD",1745474818682,1.04560945,92575.0,92574.0,4.654e-05]
["bitfinex","BTCUSD",1745474828537,0.93871931,92575.0,92574.0,4.654e-05]
["bitfinex","BTCUSD",1745474842746,0.84787931,92575.0,92574.0,4.654e-05]
["bitfinex","BTCUSD",1745474842920,0.93871931,92575.0,92574.0,4.654e-05]
["bitfinex","BTCUSD",1745474845200,0.93867931,92575.0,92574.0,4.654e-05]
["bitfinex","BTCUSD",1745474845451,0.80237931,92575.0,92574.0,4.654e-05]
["bitfinex","BTCUSD",1745474845661,0.89317931,92575.0,92574.0,4.654e-05]
["bitfinex","BTCUSD",1745474847399,0.84737931,92575.0,92574.0,4.654e-05]
["bitfinex","BTCUSD",1745474847603,0.95426945,92575.0,92574.0,4.654e-05]
["bitfinex","BTCUSD",1745474847961,0.75657931,92575.0,92574.0,4.654e-05]
["bitfinex","BTCUSD",1745474848159,0.84737931,92575.0,92574.0,4.654e-05]
["bitfinex","BTCUSD",1745474848782,0.63133827,92575.0,92574.0,4.654e-05]
["bitfinex","BTCUSD",1745474849587,0.84737931,92575.0,92574.0,4.654e-05]
["bitfinex","BTCUSD",1745474855864,0.84740657,92575.0,92574.0,4.654e-05]
["bitfinex","BTCUSD",1745474857590,0.95429671,92575.0,92574.0,4.654e-05]
["bitfinex","BTCUSD",1745474860959,0.84740657,92575.0,92574.0,4.654e-05]
["bitfinex","BTCUSD",1745474863410,0.75660657,92575.0,92574.0,4.654e-05]
["bitfinex","BTCUSD",1745474863608,0.84740657,92575.0,92574.0,4.654e-05]
["bitfinex","BTCUSD",1745474886525,0.63136553,92575.0,92574.0,4.654e-05]
["bitfinex","BTCUSD",1745474886776,0.84740657,92575.0,92574.0,4.654e-05]
["bitfinex","BTCUSD",1745474886910,0.95429671,92575.0,92574.0,4.654e-05]
["bitfinex","BTCUSD",1745474890393,0.96883756,92575.0,92574.0,4.654e-05]
["bitfinex","BTCUSD",1745474890588,1.01843756,92575.0,92574.0,4.654e-05]
["bitfinex","BTCUSD",1745474891433,1.04473573,92575.0,92574.0,4.654e-05]
["bitfinex","BTCUSD",1745474891564,1.04973573,92575.0,92574.0,4.654e-05]
["bitfinex","BTCUSD",1745474891767,1.04673573,92575.0,92574.0,4.654e-05]
["bitfinex","BTCUSD",1745474891969,1.01943756,92575.0,92574.0,4.654e-05]
["bitfinex","BTCUSD",1745474892200,1.04973278,92575.0,92574.0,4.654e-05]
["bitfinex","BTCUSD",1745474892430,1.04673278,92575.0,92574.0,4.654e-05]
["bitfinex","BTCUSD",1745474892830,1.05073278,92575.0,92574.0,4.654e-05]
["bitfinex","BTCUSD",1745474895374,0.94384264,92575.0,92574.0,4.654e-05]
["bitfinex","BTCUSD",1745474898240,0.91354742,92575.0,92574.0,4.654e-05]
["bitfinex","BTCUSD",1745474901291,0.01454085,92574.0,92573.0,1e-08]
["bitfinex","BTCUSD",1745474901536,0.06264085,92562.0,92561.0,1e-08]
["bitfinex","BTCUSD",1745474901793,0.58871936,92562.0,92561.0,1e-08]
["bitfinex","BTCUSD",1745474902617,1.01539475,92562.0,92561.0,1e-08]
["bitfinex","BTCUSD",1745474903049,1.10619475,92562.0,92561.0,1e-08]
["bitfinex","BTCUSD",1745474904200,1.11119475,92562.0,92561.0,1e-08]
["bitfinex","BTCUSD",1745474904413,1.21561828,92562.0,92561.0,1e-08]
["bitfinex","BTCUSD",1745474904587,1.20361828,92562.0,92561.0,1e-08]
["bitfinex","BTCUSD",1745474905095,1.21661828,92562.0,92561.0,1e-08]
["bitfinex","BTCUSD",1745474907057,0.06344085,92560.0,92559.0,1e-08]
["bitfinex","BTCUSD",1745474907262,0.51033099,92560.0,92559.0,1e-08]
["bitfinex","BTCUSD",1745474907475,0.56291055,92560.0,92559.0,1e-08]
["bitfinex","BTCUSD",1745474907886,0.57048594,92560.0,92559.0,1e-08]
["bitfinex","BTCUSD",1745474908217,0.57548594,92560.0,92559.0,1e-08]
["bitfinex","BTCUSD",1745474908631,0.58248594,92560.0,92559.0,1e-08]
["bitfinex","BTCUSD",1745474909497,0.57748594,92560.0,92559.0,1e-08]
["bitfinex","BTCUSD",1745474909714,0.57048594,92560.0,92559.0,1e-08]
["bitfinex","BTCUSD",1745474910040,0.57848594,92560.0,92559.0,1e-08]
["bitfinex","BTCUSD",1745474910538,0.58548594,92560.0,92559.0,1e-08]
["bitfinex","BTCUSD",1745474912900,0.23163091,92554.0,92552.0,0.0004245]
["bitfinex","BTCUSD",1745474913121,0.86451117,92554.0,92552.0,0.0004245]
["bitfinex","BTCUSD",1745474913753,0.87208656,92554.0,92552.0,0.0004245]
["bitfinex","BTCUSD",1745474913963,0.87708656,92554.0,92552.0,0.0004245]
["bitfinex","BTCUSD",1745474914166,0.88408656,92554.0,92552.0,0.0004245]
["bitfinex","BTCUSD",1745474916100,0.93148656,92554.0,92552.0,0.0004245]
["bitfinex","BTCUSD",1745474918624,0.93148656,92554.0,92550.0,1e-08]
["bitfinex","BTCUSD",1745474918625,0.3884,92551.0,92550.0,1e-08]
["bitfinex","BTCUSD",1745474918860,0.59271367,92551.0,92550.0,1e-08]
["bitfinex","BTCUSD",1745474919062,0.60028906,92551.0,92550.0,1e-08]
["bitfinex","BTCUSD",1745474919762,0.57064492,92548.0,92547.0,1e-08]
["bitfinex","BTCUSD",1745474919905,0.35454085,92547.0,92546.0,1e-08]
["bitfinex","BTCUSD",1745474920113,0.46143099,92547.0,92546.0,1e-08]
["bitfinex","BTCUSD",1745474920313,0.51401055,92547.0,92546.0,1e-08]
["bitfinex","BTCUSD",1745474920897,0.52158594,92547.0,92546.0,1e-08]
["bitfinex","BTCUSD",1745474921323,0.52958594,92547.0,92546.0,1e-08]
["bitfinex","BTCUSD",1745474922080,0.53558594,92547.0,92546.0,1e-08]
["bitfinex","BTCUSD",1745474924296,0.21618583,92513.0,92507.0,0.092]
["bitfinex","BTCUSD",1745474924490,0.74175144,92513.0,92512.0,0.00056448]
["bitfinex","BTCUSD",1745474925919,0.74575144,92513.0,92512.0,0.00056448]
["bitfinex","BTCUSD",1745474926555,0.74775144,92513.0,92512.0,0.00056448]
["bitfinex","BTCUSD",1745474926758,0.74775144,92513.0,92512.0,0.00156448]
["bitfinex","BTCUSD",1745474927663,0.84517497,92513.0,92512.0,0.00156448]
["bitfinex","BTCUSD",1745474929682,0.74775144,92513.0,92512.0,0.00156448]
["bitfinex","BTCUSD",1745474943860,0.53156561,92513.0,92512.0,0.26345265]
["bitfinex","BTCUSD",1745474944153,0.53156561,92513.0,92512.0,0.04726448]
["bitfinex","BTCUSD",1745474946400,0.74775144,92513.0,92512.0,0.04726448]
["bitfinex","BTCUSD",1745474946861,0.85464158,92513.0,92512.0,0.04726448]
["bitfinex","BTCUSD",1745474947633,0.74775144,92513.0,92512.0,0.04726448]
["bitfinex","BTCUSD",1745474951139,0.53156561,92513.0,92512.0,0.04726448]
["bitfinex","BTCUSD",1745474951754,0.74775144,92513.0,92512.0,0.04726448]
["bitfinex","BTCUSD",1745474955033,0.74775144,92513.0,92512.0,0.00156448]
["bitfinex","BTCUSD",1745474957535,0.74575144,92513.0,92512.0,0.00156448]
["bitfinex","BTCUSD",1745474957751,0.85620636,92513.0,92512.0,0.00156448]
["bitfinex","BTCUSD",1745474957988,0.95040636,92513.0,92512.0,0.00156448]
["bitfinex","BTCUSD",1745474958204,0.95540636,92513.0,92512.0,0.00156448]
["bitfinex","BTCUSD",1745474959014,0.95840636,92513.0,92512.0,0.00156448]
["bitfinex","BTCUSD",1745474959395,0.95340636,92513.0,92512.0,0.00156448]
["bitfinex","BTCUSD",1745474959821,1.04420636,92513.0,92512.0,0.00156448]
["bitfinex","BTCUSD",1745474960030,1.04120636,92513.0,92512.0,0.00156448]
["bitfinex","BTCUSD",1745474960236,1.04620636,92513.0,92512.0,0.00156448]
["bitfinex","BTCUSD",1745474961309,1.05320636,92513.0,92512.0,0.00156448]
["bitfinex","BTCUSD",1745474964549,0.89991622,92513.0,92512.0,0.00156448]
["bitfinex","BTCUSD",1745474970943,0.89991622,92513.0,92512.0,0.00056448]
["bitfinex","BTCUSD",1745474973185,0.76131622,92513.0,92512.0,0.00056448]
["bitfinex","BTCUSD",1745474973398,0.85211622,92513.0,92512.0,0.00056448]
["bitfinex","BTCUSD",1745474974516,0.84455144,92513.0,92512.0,0.00056448]
["bitfinex","BTCUSD",1745474975151,0.95144158,92513.0,92512.0,0.00056448]
["bitfinex","BTCUSD",1745474975571,0.84455144,92513.0,92512.0,0.00056448]
["bitfinex","BTCUSD",1745474979426,0.85211622,92513.0,92512.0,0.00056448]
["bitfinex","BTCUSD",1745474983737,0.76131622,92513.0,92512.0,0.00056448]
["bitfinex","BTCUSD",1745474983943,0.85211622,92513.0,92512.0,0.00056448]
["bitfinex","BTCUSD",1745475007845,0.76131622,92513.0,92512.0,0.00056448]
["bitfinex","BTCUSD",1745475008066,0.95896636,92513.0,92512.0,0.00056448]
["bitfinex","BTCUSD",1745475008492,1.00531381,92513.0,92512.0,0.00056448]
["bitfinex","BTCUSD",1745475008708,0.91455381,92513.0,92512.0,0.00056448]
["bitfinex","BTCUSD",1745475008942,1.00531381,92513.0,92512.0,0.00056448]
["bitfinex","BTCUSD",1745475009158,1.02551647,92513.0,92512.0,0.00056448]
["bitfinex","BTCUSD",1745475011773,0.91862633,92513.0,92512.0,0.00056448]
["bitfinex","BTCUSD",1745475016911,0.89842367,92513.0,92512.0,0.00056448]
["bitfinex","BTCUSD",1745475018034,0.91863731,92513.0,92512.0,0.00056448]
["bitfinex","BTCUSD",1745475020394,0.87213731,92513.0,92512.0,0.00056448]
["bitfinex","BTCUSD",1745475022585,0.78137731,92513.0,92512.0,0.00056448]
["bitfinex","BTCUSD",1745475022825,0.87213731,92513.0,92512.0,0.00056448]
["bitfinex","BTCUSD",1745475029092,0.45361439,92513.0,92512.0,0.00056448]
["bitfinex","BTCUSD",1745475031012,0.12645492,92513.0,92512.0,0.00056448]
["bitfinex","BTCUSD",1745475031235,0.12645492,92513.0,92512.0,0.0246022]
["bitfinex","BTCUSD",1745475031456,0.12645492,92513.0,92512.0,0.55675265]
["bitfinex","BTCUSD",1745475031676,0.01956478,92513.0,92512.0,0.55775265]
["bitfinex","BTCUSD",1745475032322,0.012,92513.0,92512.0,0.55775265]
["bitfinex","BTCUSD",1745475032538,0.01080824,92522.0,92517.0,0.01080882]
["bitfinex","BTCUSD",1745475032765,0.10689014,92521.0,92518.0,0.0108087]
["bitfinex","BTCUSD",1745475033086,0.01080882,92517.0,92511.0,0.002]
["bitfinex","BTCUSD",1745475033325,0.002,92513.0,92512.0,0.00156448]
["bitfinex","BTCUSD",1745475033539,0.10889014,92513.0,92512.0,0.00156448]
["bitfinex","BTCUSD",1745475035066,0.10689014,92513.0,92512.0,0.00156448]
["bitfinex","BTCUSD",1745475035513,0.11089014,92513.0,92512.0,0.00156448]
["bitfinex","BTCUSD",1745475036020,0.11289014,92513.0,92512.0,0.00156448]
["bitfinex","BTCUSD",1745475042127,0.11289014,92513.0,92512.0,0.00056448]
["bitfinex","BTCUSD",1745475043434,0.11289014,92513.0,92512.0,0.34056448]
["bitfinex","BTCUSD",1745475046336,0.11289014,92513.0,92512.0,0.00056448]
["bitfinex","BTCUSD",1745475046594,0.43464341,92513.0,92512.0,0.00056448]
["bitfinex","BTCUSD",1745475046821,0.37687597,92513.0,92512.0,0.00056448]
["bitfinex","BTCUSD",1745475047484,0.38444617,92513.0,92512.0,0.00056448]
["bitfinex","BTCUSD",1745475048202,0.38044617,92513.0,92512.0,0.00056448]
["bitfinex","BTCUSD",1745475048414,0.37844617,92513.0,92512.0,0.00056448]
["bitfinex","BTCUSD",1745475048633,0.48052854,92513.0,92512.0,0.00056448]
["bitfinex","BTCUSD",1745475049167,0.39144617,92513.0,92512.0,0.00056448]
["bitfinex","BTCUSD",1745475054331,0.39952434,92513.0,92512.0,0.00056448]
["bitfinex","BTCUSD",1745475058379,0.41406519,92513.0,92512.0,0.00056448]
["bitfinex","BTCUSD",1745475059307,0.40706519,92513.0,92512.0,0.00056448]
["bitfinex","BTCUSD",1745475059520,0.41506519,92513.0,92512.0,0.00056448]
["bitfinex","BTCUSD",1745475059733,0.50180947,92513.0,92512.0,0.00056448]
["bitfinex","BTCUSD",1745475059964,0.59956947,92513.0,92512.0,0.00056448]
["bitfinex","BTCUSD",1745475060770,0.59956947,92513.0,92500.0,0.43721]
["bitfinex","BTCUSD",1745475060771,0.26341387,92501.0,92500.0,0.43721]
["bitfinex","BTCUSD",1745475060968,0.38484486,92501.0,92500.0,0.43734935]
["bitfinex","BTCUSD",1745475061255,0.45050992,92501.0,92500.0,0.43734935]
["bitfinex","BTCUSD",1745475061459,0.45808012,92501.0,92500.0,0.43734935]
["bitfinex","BTCUSD",1745475061867,0.45808012,92501.0,92500.0,1e-08]
["bitfinex","BTCUSD",1745475062730,0.46608012,92501.0,92500.0,1e-08]
["bitfinex","BTCUSD",1745475063366,0.47615194,92501.0,92500.0,1e-08]
["bitfinex","BTCUSD",1745475063726,0.48315194,92501.0,92500.0,1e-08]
["bitfinex","BTCUSD",1745475064101,0.4730599,92501.0,92500.0,1e-08]
["bitfinex","BTCUSD",1745475065388,0.48312681,92501.0,92500.0,1e-08]
["bitfinex","BTCUSD",1745475067382,0.52962681,92501.0,92500.0,1e-08]
["bitfinex","BTCUSD",1745475067602,0.31223491,92492.0,92491.0,1e-08]
["bitfinex","BTCUSD",1745475067816,0.32579914,92482.0,92474.0,0.0004247]
["bitfinex","BTCUSD",1745475068031,0.10689014,92482.0,92481.0,0.00051509]
["bitfinex","BTCUSD",1745475068248,0.78328673,92482.0,92481.0,1e-08]
["bitfinex","BTCUSD",1745475068473,0.21627466,92475.0,92474.0,1e-08]
["bitfinex","BTCUSD",1745475068659,0.43005494,92475.0,92474.0,9.068e-05]
["bitfinex","BTCUSD",1745475068877,0.3433031,92475.0,92474.0,9.068e-05]
["bitfinex","BTCUSD",1745475069087,0.35337001,92475.0,92474.0,9.068e-05]
["bitfinex","BTCUSD",1745475069294,0.36094021,92475.0,92474.0,9.068e-05]
["bitfinex","BTCUSD",1745475069969,0.36541415,92475.0,92474.0,9.068e-05]
["bitfinex","BTCUSD",1745475070189,0.39477903,92475.0,92474.0,9.068e-05]
["bitfinex","BTCUSD",1745475070398,0.38720883,92475.0,92474.0,9.068e-05]
["bitfinex","BTCUSD",1745475070641,0.39420883,92475.0,92474.0,9.068e-05]
["bitfinex","BTCUSD",1745475071061,0.45170883,92475.0,92474.0,9.068e-05]
["bitfinex","BTCUSD",1745475071274,0.42234395,92475.0,92474.0,9.068e-05]
["bitfinex","BTCUSD",1745475071482,0.37284395,92475.0,92474.0,9.068e-05]
["bitfinex","BTCUSD",1745475071704,0.3583031,92475.0,92474.0,9.068e-05]
["bitfinex","BTCUSD",1745475071921,0.4490631,92475.0,92474.0,9.068e-05]
["bitfinex","BTCUSD",1745475072128,0.4289248,92475.0,92474.0,9.068e-05]
["bitfinex","BTCUSD",1745475072571,0.58531494,92475.0,92474.0,9.068e-05]
["bitfinex","BTCUSD",1745475072788,0.50909579,92475.0,92474.0,9.068e-05]
["bitfinex","BTCUSD",1745475073006,0.59989579,92475.0,92474.0,9.068e-05]
["bitfinex","BTCUSD",1745475073690,0.62003409,92475.0,92474.0,9.068e-05]
["bitfinex","BTCUSD",1745475074762,0.61203409,92475.0,92474.0,9.068e-05]
["bitfinex","BTCUSD",1745475075360,0.62103409,92475.0,92474.0,9.068e-05]
["bitfinex","BTCUSD",1745475075562,0.65753409,92475.0,92474.0,9.068e-05]
["bitfinex","BTCUSD",1745475076414,0.65053409,92475.0,92474.0,9.068e-05]
["bitfinex","BTCUSD",1745475076629,0.65753409,92475.0,92474.0,9.068e-05]
["bitfinex","BTCUSD",1745475076844,0.66653409,92475.0,92474.0,9.068e-05]
["bitfinex","BTCUSD",1745475077090,0.65953409,92475.0,92474.0,9.068e-05]
["bitfinex","BTCUSD",1745475077304,0.65953409,92475.0,92468.0,0.0004244]
["bitfinex","BTCUSD",1745475077305,0.27762955,92469.0,92468.0,0.0004244]
["bitfinex","BTCUSD",1745475077516,0.38451969,92469.0,92468.0,0.00056346]
["bitfinex","BTCUSD",1745475077939,0.40465799,92469.0,92468.0,0.00056346]
["bitfinex","BTCUSD",1745475078145,0.49545799,92469.0,92468.0,0.00056346]
["bitfinex","BTCUSD",1745475078537,0.48531969,92469.0,92468.0,0.00056346]
["bitfinex","BTCUSD",1745475078995,0.39451969,92469.0,92468.0,0.00056346]
["bitfinex","BTCUSD",1745475079187,0.48531969,92469.0,92468.0,0.00056346]
["bitfinex","BTCUSD",1745475080272,0.43851969,92469.0,92468.0,0.00056346]
["bitfinex","BTCUSD",1745475080690,0.44751969,92469.0,92468.0,0.00056346]
["bitfinex","BTCUSD",1745475087417,0.45508989,92469.0,92468.0,0.00056346]
["bitfinex","BTCUSD",1745475090283,0.47522919,92469.0,92468.0,0.00056346]
["bitfinex","BTCUSD",1745475090489,0.58211933,92469.0,92468.0,0.00056346]
["bitfinex","BTCUSD",1745475094573,0.46124834,92469.0,92468.0,0.00056346]
["bitfinex","BTCUSD",1745475094782,0.88034834,92469.0,92468.0,0.00056346]
["bitfinex","BTCUSD",1745475095391,0.87134834,92469.0,92468.0,0.00056346]
["bitfinex","BTCUSD",1745475096103,0.87534834,92469.0,92468.0,0.00056346]
["bitfinex","BTCUSD",1745475096643,0.86534834,92469.0,92468.0,0.00056346]
["bitfinex","BTCUSD",1745475097243,0.87134834,92469.0,92468.0,0.00056346]
["bitfinex","BTCUSD",1745475097446,0.65505964,92469.0,92468.0,0.00056346]
["bitfinex","BTCUSD",1745475097648,0.65505964,92469.0,92468.0,0.04866346]
["bitfinex","BTCUSD",1745475098083,0.56369964,92469.0,92468.0,0.60936521]
["bitfinex","BTCUSD",1745475098300,0.56369964,92469.0,92468.0,0.61036521]
["bitfinex","BTCUSD",1745475098301,0.65505964,92469.0,92468.0,0.61036521]
["bitfinex","BTCUSD",1745475098697,0.64748944,92469.0,92468.0,0.61036521]
["bitfinex","BTCUSD",1745475099135,0.62735014,92469.0,92468.0,0.61136521]
["bitfinex","BTCUSD",1745475099347,0.62735014,92469.0,92468.0,0.76505535]
["bitfinex","BTCUSD",1745475099551,0.62735014,92469.0,92468.0,0.65816521]
["bitfinex","BTCUSD",1745475099983,0.62335014,92469.0,92468.0,0.65816521]
["bitfinex","BTCUSD",1745475100198,0.62635014,92469.0,92468.0,0.65816521]
["bitfinex","BTCUSD",1745475100633,0.51346,92469.0,92468.0,0.65816521]
["bitfinex","BTCUSD",1745475101481,0.51446,92469.0,92468.0,0.65816521]
["bitfinex","BTCUSD",1745475101686,0.51546,92469.0,92468.0,0.65916521]
["bitfinex","BTCUSD",1745475102073,0.51746,92469.0,92468.0,0.65916521]
["bitfinex","BTCUSD",1745475102284,0.51746,92469.0,92468.0,0.76605535]
["bitfinex","BTCUSD",1745475102505,0.09632532,92499.0,92468.0,0.76605535]
["bitfinex","BTCUSD",1745475102506,0.09136,92476.0,92475.0,0.21627466]
["bitfinex","BTCUSD",1745475102632,0.42666849,92496.0,92473.0,0.22709162]
["bitfinex","BTCUSD",1745475102633,0.42666849,92496.0,92495.0,0.5572279]
["bitfinex","BTCUSD",1745475102841,0.62491863,92496.0,92495.0,0.5572279]
["bitfinex","BTCUSD",1745475103297,0.61735014,92496.0,92495.0,0.62509415]
["bitfinex","BTCUSD",1745475103508,0.61735014,92496.0,92495.0,0.56131696]
["bitfinex","BTCUSD",1745475104172,0.62135014,92496.0,92495.0,0.5572279]
["bitfinex","BTCUSD",1745475105307,0.62535014,92496.0,92495.0,0.5582279]
["bitfinex","BTCUSD",1745475105714,0.62135014,92496.0,92495.0,0.5572279]
["bitfinex","BTCUSD",1745475106101,0.62435014,92496.0,92495.0,0.5582279]
["bitfinex","BTCUSD",1745475107384,0.62435014,92496.0,92495.0,0.342]
["bitfinex","BTCUSD",1745475112911,0.62435014,92496.0,92495.0,0.5582279]
["bitfinex","BTCUSD",1745475115282,0.62435014,92496.0,92495.0,0.66511804]
["bitfinex","BTCUSD",1745475115494,0.62435014,92496.0,92495.0,0.5582279]
["bitfinex","BTCUSD",1745475122112,0.62435014,92496.0,92495.0,0.55671504]
["bitfinex","BTCUSD",1745475122529,0.62435014,92496.0,92495.0,0.55152804]
["bitfinex","BTCUSD",1745475122965,0.62435014,92496.0,92495.0,0.52991555]
["bitfinex","BTCUSD",1745475123416,0.62435014,92496.0,92495.0,0.52127055]
["bitfinex","BTCUSD",1745475124101,0.62435014,92496.0,92495.0,0.51046431]
["bitfinex","BTCUSD",1745475124356,0.62435014,92496.0,92495.0,0.21174415]
["bitfinex","BTCUSD",1745475128378,0.62435014,92496.0,92495.0,0.2162279]
["bitfinex","BTCUSD",1745475132641,0.63194273,92496.0,92495.0,0.2162279]
["bitfinex","BTCUSD",1745475138972,0.62435014,92496.0,92495.0,0.2162279]
["bitfinex","BTCUSD",1745475139202,0.007,92496.0,92495.0,0.67830013]
["bitfinex","BTCUSD",1745475139398,0.007,92496.0,92495.0,0.67930013]
["bitfinex","BTCUSD",1745475139623,0.007,92496.0,92495.0,0.72780013]
["bitfinex","BTCUSD",1745475139847,0.007,92496.0,92495.0,0.74234098]
["bitfinex","BTCUSD",1745475140050,0.003,92496.0,92495.0,0.74234098]
["bitfinex","BTCUSD",1745475140459,0.003,92496.0,92495.0,0.74534098]
["bitfinex","BTCUSD",1745475140460,0.001,92496.0,92495.0,0.74534098]
["bitfinex","BTCUSD",1745475140957,0.002,92496.0,92495.0,0.74834098]
["bitfinex","BTCUSD",1745475142112,0.002,92496.0,92495.0,0.6574279]
["bitfinex","BTCUSD",1745475145756,0.002,92496.0,92495.0,0.5632279]
["bitfinex","BTCUSD",1745475145940,0.002,92496.0,92495.0,0.2232279]
["bitfinex","BTCUSD",1745475150881,0.002,92496.0,92495.0,0.2222279]
["bitfinex","BTCUSD",1745475173242,0.002,92496.0,92495.0,0.2692279]
["bitfinex","BTCUSD",1745475179030,0.002,92496.0,92495.0,0.76106043]
["bitfinex","BTCUSD",1745475179241,0.002,92496.0,92495.0,0.77660128]
["bitfinex","BTCUSD",1745475183331,0.002,92496.0,92495.0,0.67026875]
["bitfinex","BTCUSD",1745475204319,1e-08,92496.0,92495.0,0.67026875]
["bitfinex","BTCUSD",1745475211013,1e-08,92496.0,92495.0,0.66926875]
["bitfinex","BTCUSD",1745475213905,0.04229921,92521.0,92495.0,0.66926875]
["bitfinex","BTCUSD",1745475214115,0.04229921,92521.0,92520.0,0.21616947]
["bitfinex","BTCUSD",1745475214484,0.04229921,92521.0,92520.0,0.23994819]
["bitfinex","BTCUSD",1745475214688,0.04229921,92521.0,92520.0,0.21616947]
["bitfinex","BTCUSD",1745475215284,0.04238468,92521.0,92520.0,0.21616947]
["bitfinex","BTCUSD",1745475216724,0.04338468,92521.0,92520.0,0.21616947]
["bitfinex","BTCUSD",1745475217134,0.04238468,92521.0,92520.0,0.21616947]
["bitfinex","BTCUSD",1745475217301,0.04538468,92521.0,92520.0,0.21716947]
["bitfinex","BTCUSD",1745475217535,0.04938468,92521.0,92520.0,0.21816947]
["bitfinex","BTCUSD",1745475223487,0.05038468,92521.0,92520.0,0.21816947]
["bitfinex","BTCUSD",1745475226101,0.05019068,92521.0,92520.0,0.21816947]
["bitfinex","BTCUSD",1745475227841,0.00808547,92521.0,92520.0,0.30700234]
["bitfinex","BTCUSD",1745475228286,0.00508547,92521.0,92520.0,0.21716947]
["bitfinex","BTCUSD",1745475228518,0.00608547,92521.0,92520.0,0.21716947]
["bitfinex","BTCUSD",1745475228965,0.00208547,92521.0,92520.0,0.21616947]
["bitfinex","BTCUSD",1745475229168,0.00308547,92521.0,92520.0,0.21716947]
["bitfinex","BTCUSD",1745475229570,0.00208547,92521.0,92520.0,0.21616947]
["bitfinex","BTCUSD",1745475229906,0.00308547,92521.0,92520.0,0.21716947]
["bitfinex","BTCUSD",1745475230355,0.00208547,92521.0,92520.0,0.21716947]
["bitfinex","BTCUSD",1745475230571,0.00308547,92521.0,92520.0,0.21716947]
["bitfinex","BTCUSD",1745475230776,0.00208547,92521.0,92520.0,0.21616947]
["bitfinex","BTCUSD",1745475231199,0.00308547,92521.0,92520.0,0.21616947]
["bitfinex","BTCUSD",1745475232075,0.21617868,92517.0,92512.0,0.34]
["bitfinex","BTCUSD",1745475232301,0.047,92516.0,92512.0,0.55618673]
["bitfinex","BTCUSD",1745475232521,0.01080952,92511.0,92505.0,0.01081022]
["bitfinex","BTCUSD",1745475232776,0.01080917,92514.0,92507.0,0.01080999]
["bitfinex","BTCUSD",1745475232777,0.10689014,92510.0,92507.0,0.01080999]
["bitfinex","BTCUSD",1745475233020,0.21619781,92508.0,92501.0,0.39833584]
["bitfinex","BTCUSD",1745475233235,0.10689014,92507.0,92504.0,0.01081034]
["bitfinex","BTCUSD",1745475233460,0.10689014,92507.0,92504.0,0.22701711]
["bitfinex","BTCUSD",1745475233671,0.10689014,92507.0,92504.0,0.01081034]
["bitfinex","BTCUSD",1745475234097,0.10689014,92507.0,92504.0,0.22701628]
["bitfinex","BTCUSD",1745475234733,0.10689014,92507.0,92504.0,0.22801628]
["bitfinex","BTCUSD",1745475234951,0.10689014,92507.0,92504.0,0.001]
["bitfinex","BTCUSD",1745475235155,0.10689014,92507.0,92504.0,0.2280163]
["bitfinex","BTCUSD",1745475235906,0.10689014,92507.0,92504.0,0.01181034]
["bitfinex","BTCUSD",1745475236129,0.10789014,92507.0,92504.0,0.22901661]
["bitfinex","BTCUSD",1745475236265,0.10789014,92507.0,92504.0,0.002]
["bitfinex","BTCUSD",1745475236481,0.10789014,92507.0,92504.0,0.01281034]
["bitfinex","BTCUSD",1745475236713,0.10789014,92507.0,92504.0,0.22901631]
["bitfinex","BTCUSD",1745475237313,0.10789014,92507.0,92504.0,0.01281034]
["bitfinex","BTCUSD",1745475238532,0.10789014,92507.0,92504.0,0.002]
["bitfinex","BTCUSD",1745475238738,0.11870013,92507.0,92504.0,0.002]
["bitfinex","BTCUSD",1745475240782,0.21620219,92506.0,92504.0,0.002]
["bitfinex","BTCUSD",1745475240982,0.10689014,92505.0,92504.0,0.002]
["bitfinex","BTCUSD",1745475242518,0.10689014,92505.0,92504.0,0.001]
["bitfinex","BTCUSD",1745475242936,0.10689014,92505.0,92504.0,0.002]
["bitfinex","BTCUSD",1745475243360,0.10689014,92505.0,92502.0,0.01081057]
["bitfinex","BTCUSD",1745475243567,0.10789014,92505.0,92504.0,0.001]
["bitfinex","BTCUSD",1745475243771,0.10789014,92505.0,92504.0,0.003]
["bitfinex","BTCUSD",1745475243993,0.10789014,92505.0,92504.0,0.001]
["bitfinex","BTCUSD",1745475244475,0.10789014,92505.0,92504.0,0.002]
["bitfinex","BTCUSD",1745475244717,0.001,92505.0,92504.0,0.60587492]
["bitfinex","BTCUSD",1745475245142,0.001,92505.0,92504.0,0.65107492]
["bitfinex","BTCUSD",1745475245614,0.0908,92520.0,92519.0,0.21617181]
["bitfinex","BTCUSD",1745475246936,0.0948,92520.0,92519.0,0.21717181]
["bitfinex","BTCUSD",1745475247377,0.0978,92520.0,92519.0,0.21817181]
["bitfinex","BTCUSD",1745475248751,0.007,92520.0,92519.0,0.28538615]
["bitfinex","BTCUSD",1745475249120,0.007,92520.0,92519.0,0.23837035]
["bitfinex","BTCUSD",1745475249704,0.004,92520.0,92519.0,0.23737035]
["bitfinex","BTCUSD",1745475249910,0.001,92520.0,92519.0,0.23637035]
["bitfinex","BTCUSD",1745475250120,0.001,92520.0,92519.0,0.23737035]
["bitfinex","BTCUSD",1745475250329,0.002,92520.0,92519.0,0.23737035]
["bitfinex","BTCUSD",1745475251180,0.001,92520.0,92519.0,0.23737035]
["bitfinex","BTCUSD",1745475251808,0.002,92529.0,92519.0,0.23637035]
["bitfinex","BTCUSD",1745475251977,0.002,92529.0,92520.0,0.00302593]
["bitfinex","BTCUSD",1745475252200,0.0928,92529.0,92520.0,0.02322447]
["bitfinex","BTCUSD",1745475253214,0.00408547,92521.0,92520.0,0.02422447]
["bitfinex","BTCUSD",1745475253680,0.00508547,92521.0,92520.0,0.02422447]
["bitfinex","BTCUSD",1745475255478,0.00508547,92521.0,92520.0,0.02119854]
["bitfinex","BTCUSD",1745475255793,0.11197561,92521.0,92520.0,0.02119854]
["bitfinex","BTCUSD",1745475270936,0.11097561,92521.0,92520.0,0.02119854]
["bitfinex","BTCUSD",1745475277560,0.32714275,92521.0,92520.0,0.02119854]
["bitfinex","BTCUSD",1745475278229,0.33472893,92521.0,92520.0,0.001]
["bitfinex","BTCUSD",1745475282988,0.80372893,92521.0,92520.0,0.001]
["bitfinex","BTCUSD",1745475283791,0.0108101,92506.0,92503.0,0.01081046]
["bitfinex","BTCUSD",1745475283950,0.10689014,92505.0,92503.0,0.01081046]
["bitfinex","BTCUSD",1745475284360,0.10689014,92505.0,92502.0,0.01081057]
["bitfinex","BTCUSD",1745475285882,0.11770036,92505.0,92501.0,0.01081069]
["bitfinex","BTCUSD",1745475286488,0.11870036,92505.0,92501.0,0.01081069]
["bitfinex","BTCUSD",1745475286903,0.11770036,92505.0,92501.0,0.01081069]
["bitfinex","BTCUSD",1745475287099,0.11870036,92505.0,92501.0,0.01081069]
["bitfinex","BTCUSD",1745475287286,0.11970036,92505.0,92502.0,0.001]
["bitfinex","BTCUSD",1745475287885,0.11870036,92505.0,92501.0,0.01081069]
["bitfinex","BTCUSD",1745475288093,0.01081034,92504.0,92501.0,0.001]
["bitfinex","BTCUSD",1745475288299,0.10689014,92503.0,92501.0,0.001]
["bitfinex","BTCUSD",1745475288500,0.10689014,92503.0,92500.0,0.01081081]
["bitfinex","BTCUSD",1745475289030,0.10689014,92503.0,92500.0,0.22702553]
["bitfinex","BTCUSD",1745475289874,0.10789014,92503.0,92502.0,0.001]
["bitfinex","BTCUSD",1745475290284,0.10789014,92503.0,92500.0,0.22702553]
["bitfinex","BTCUSD",1745475290709,0.10889014,92503.0,92500.0,0.22802553]
["bitfinex","BTCUSD",1745475291866,0.10789014,92503.0,92500.0,0.22802553]
["bitfinex","BTCUSD",1745475292195,0.10889014,92503.0,92500.0,0.22802553]
["bitfinex","BTCUSD",1745475292563,0.10789014,92503.0,92500.0,0.22802553]
["bitfinex","BTCUSD",1745475292981,0.10889014,92503.0,92500.0,0.22802553]
["bitfinex","BTCUSD",1745475293215,0.10889014,92503.0,92502.0,0.21621154]
["bitfinex","BTCUSD",1745475294269,0.10789014,92503.0,92502.0,0.21621154]
["bitfinex","BTCUSD",1745475294518,0.10989014,92503.0,92502.0,0.21721154]
["bitfinex","BTCUSD",1745475295836,0.10889014,92503.0,92502.0,0.21721154]
["bitfinex","BTCUSD",1745475296049,0.10989014,92503.0,92502.0,0.21721154]
["bitfinex","BTCUSD",1745475298676,0.10989014,92503.0,92502.0,0.001]
["bitfinex","BTCUSD",1745475303158,0.17752323,92503.0,92502.0,0.001]
["bitfinex","BTCUSD",1745475303382,0.15879014,92503.0,92502.0,0.001]
["bitfinex","BTCUSD",1745475303625,0.66869014,92503.0,92502.0,0.001]
["bitfinex","BTCUSD",1745475303856,0.67627632,92503.0,92502.0,0.001]
["bitfinex","BTCUSD",1745475304484,0.01081209,92489.0,92482.0,0.01123731]
["bitfinex","BTCUSD",1745475304735,0.1317572,92488.0,92483.0,0.01081279]
["bitfinex","BTCUSD",1745475304914,0.10689014,92488.0,92485.0,0.01081256]
["bitfinex","BTCUSD",1745475305098,0.10689014,92488.0,92484.0,0.35081268]
["bitfinex","BTCUSD",1745475305711,0.10693662,92488.0,92484.0,0.35081268]
["bitfinex","BTCUSD",1745475306441,0.10793662,92488.0,92486.0,0.044]
["bitfinex","BTCUSD",1745475306585,0.32418315,92488.0,92486.0,0.044]
["bitfinex","BTCUSD",1745475307249,0.07782823,92487.0,92486.0,0.044]
["bitfinex","BTCUSD",1745475307468,0.10689014,92487.0,92486.0,0.044]
["bitfinex","BTCUSD",1745475308640,0.10689014,92487.0,92486.0,0.042]
["bitfinex","BTCUSD",1745475309054,0.10789014,92487.0,92486.0,0.044]
["bitfinex","BTCUSD",1745475309923,0.10689014,92487.0,92486.0,0.042]
["bitfinex","BTCUSD",1745475310142,0.18579948,92487.0,92486.0,0.04]
["bitfinex","BTCUSD",1745475310363,0.18679948,92487.0,92486.0,0.042]
["bitfinex","BTCUSD",1745475310659,0.10689014,92487.0,92486.0,0.041]
["bitfinex","BTCUSD",1745475312177,0.10889014,92487.0,92486.0,0.042]
["bitfinex","BTCUSD",1745475315862,0.32513674,92487.0,92486.0,0.042]
["bitfinex","BTCUSD",1745475316640,0.32313674,92487.0,92486.0,0.041]
["bitfinex","BTCUSD",1745475316846,0.32313674,92487.0,92486.0,0.04]
["bitfinex","BTCUSD",1745475317065,0.32613674,92487.0,92486.0,0.04]
["bitfinex","BTCUSD",1745475317265,0.42686973,92487.0,92486.0,0.04]
["bitfinex","BTCUSD",1745475317868,0.32613674,92487.0,92486.0,0.04]
["bitfinex","BTCUSD",1745475318218,0.32813674,92487.0,92486.0,0.04]
["bitfinex","BTCUSD",1745475318419,0.32513674,92487.0,92486.0,0.04]
["bitfinex","BTCUSD",1745475318551,0.33013674,92487.0,92486.0,0.04]
["bitfinex","BTCUSD",1745475319188,0.32713674,92487.0,92486.0,0.04]
["bitfinex","BTCUSD",1745475319403,0.43588973,92487.0,92486.0,0.04]
["bitfinex","BTCUSD",1745475320414,0.85498973,92487.0,92486.0,0.04]
["bitfinex","BTCUSD",1745475322702,0.74923674,92487.0,92486.0,0.04]
["bitfinex","BTCUSD",1745475327782,0.75682292,92487.0,92486.0,0.04]
["bitfinex","BTCUSD",1745475328208,0.80602292,92487.0,92486.0,0.04]
["bitfinex","BTCUSD",1745475328415,0.84812292,92487.0,92486.0,0.04]
["bitfinex","BTCUSD",1745475328800,0.85612292,92487.0,92486.0,0.041]
["bitfinex","BTCUSD",1745475329154,0.95801306,92487.0,92486.0,0.041]
["bitfinex","BTCUSD",1745475329355,0.96201306,92487.0,92486.0,0.042]
["bitfinex","BTCUSD",1745475330569,0.97655391,92487.0,92486.0,0.042]
["bitfinex","BTCUSD",1745475330857,0.21628579,92471.0,92468.0,0.0004244]
["bitfinex","BTCUSD",1745475331017,0.10689014,92469.0,92468.0,0.0004244]
["bitfinex","BTCUSD",1745475331315,0.39329466,92469.0,92468.0,0.0004244]
["bitfinex","BTCUSD",1745475332411,0.39529466,92469.0,92468.0,0.0014244]
["bitfinex","BTCUSD",1745475332835,0.40029466,92469.0,92468.0,0.0014244]
["bitfinex","BTCUSD",1745475335147,0.81939466,92469.0,92468.0,0.0014244]
["bitfinex","BTCUSD",1745475335792,0.86739466,92469.0,92468.0,0.0014244]
["bitfinex","BTCUSD",1745475336032,0.86839466,92469.0,92468.0,0.0014244]
["bitfinex","BTCUSD",1745475337078,0.86339466,92469.0,92468.0,0.0014244]
["bitfinex","BTCUSD",1745475337485,0.86739466,92469.0,92468.0,0.0004244]
["bitfinex","BTCUSD",1745475337685,0.87039466,92469.0,92468.0,0.0004244]
["bitfinex","BTCUSD",1745475341075,1.21039466,92469.0,92468.0,0.0004244]
["bitfinex","BTCUSD",1745475341322,0.61673423,92467.0,92466.0,1e-08]
["bitfinex","BTCUSD",1745475341531,0.60220741,92461.0,92449.0,0.0004246]
["bitfinex","BTCUSD",1745475341778,0.70909755,92461.0,92449.0,0.0004246]
["bitfinex","BTCUSD",1745475343752,0.71209755,92461.0,92449.0,0.0004246]
["bitfinex","BTCUSD",1745475343975,0.72009755,92461.0,92449.0,0.0004246]
["bitfinex","BTCUSD",1745475344176,0.82698769,92461.0,92449.0,0.0004246]
["bitfinex","BTCUSD",1745475344580,0.87220769,92461.0,92449.0,0.0004246]
["bitfinex","BTCUSD",1745475344984,0.86520769,92461.0,92449.0,0.0004246]
["bitfinex","BTCUSD",1745475345183,0.86220769,92461.0,92449.0,0.0004246]
["bitfinex","BTCUSD",1745475345380,0.87420769,92461.0,92449.0,0.0004246]
["bitfinex","BTCUSD",1745475346430,0.42731755,92461.0,92450.0,0.27787479]
["bitfinex","BTCUSD",1745475346633,0.42731755,92461.0,92449.0,0.0004246]
["bitfinex","BTCUSD",1745475346912,0.84641755,92461.0,92449.0,0.0004246]
["bitfinex","BTCUSD",1745475349498,0.84641755,92461.0,92454.0,0.060163]
["bitfinex","BTCUSD",1745475351797,0.84641755,92461.0,92454.0,0.013863]
["bitfinex","BTCUSD",1745475353524,0.75529755,92461.0,92454.0,0.013863]
["bitfinex","BTCUSD",1745475353729,0.84641755,92461.0,92454.0,0.013863]
["bitfinex","BTCUSD",1745475359418,0.85400373,92461.0,92454.0,0.013863]
["bitfinex","BTCUSD",1745475359629,0.89582305,92461.0,92454.0,0.013863]
["bitfinex","BTCUSD",1745475362331,0.85400373,92461.0,92454.0,0.013863]
["bitfinex","BTCUSD",1745475366103,0.94950373,92461.0,92454.0,0.013863]
["bitfinex","BTCUSD",1745475367062,0.97175915,92461.0,92454.0,0.013863]
["bitfinex","BTCUSD",1745475367389,1.32075915,92461.0,92454.0,0.013863]
["bitfinex","BTCUSD",1745475368032,1.31175915,92461.0,92454.0,0.013863]
["bitfinex","BTCUSD",1745475368256,1.41464929,92461.0,92454.0,0.013863]
["bitfinex","BTCUSD",1745475368389,1.41964929,92461.0,92454.0,0.013863]
["bitfinex","BTCUSD",1745475369245,1.42464929,92461.0,92454.0,0.013863]
["bitfinex","BTCUSD",1745475369878,1.43364929,92461.0,92454.0,0.013863]
["bitfinex","BTCUSD",1745475377288,1.38724929,92461.0,92454.0,0.013863]
["bitfinex","BTCUSD",1745475381188,1.38424929,92461.0,92454.0,0.013863]
["bitfinex","BTCUSD",1745475381853,1.38424929,92461.0,92460.0,1e-08]
["bitfinex","BTCUSD",1745475383237,1.37524929,92461.0,92460.0,1e-08]
["bitfinex","BTCUSD",1745475383586,1.38424929,92461.0,92460.0,1e-08]
["bitfinex","BTCUSD",1745475384356,1.37424929,92461.0,92460.0,1e-08]
["bitfinex","BTCUSD",1745475384560,1.38024929,92461.0,92460.0,1e-08]
["bitfinex","BTCUSD",1745475385686,0.55564645,92455.0,92454.0,1e-08]
["bitfinex","BTCUSD",1745475385890,0.55564645,92455.0,92449.0,0.0004246]
["bitfinex","BTCUSD",1745475385891,0.69279201,92455.0,92449.0,0.0004246]
["bitfinex","BTCUSD",1745475386098,0.15619014,92450.0,92449.0,1e-08]
["bitfinex","BTCUSD",1745475386306,0.18617057,92450.0,92449.0,1e-08]
["bitfinex","BTCUSD",1745475386519,0.27364402,92450.0,92449.0,1e-08]
["bitfinex","BTCUSD",1745475386717,1.03236902,92450.0,92449.0,1e-08]
["bitfinex","BTCUSD",1745475386952,1.03243431,92450.0,92449.0,1e-08]
["bitfinex","BTCUSD",1745475387355,1.03235931,92450.0,92449.0,1e-08]
["bitfinex","BTCUSD",1745475387610,1.04135931,92450.0,92449.0,1e-08]
["bitfinex","BTCUSD",1745475388025,1.04118431,92450.0,92449.0,1e-08]
["bitfinex","BTCUSD",1745475388477,0.55634485,92445.0,92444.0,1e-08]
["bitfinex","BTCUSD",1745475388695,0.74279041,92445.0,92444.0,1e-08]
["bitfinex","BTCUSD",1745475389303,1.22333126,92445.0,92444.0,1e-08]
["bitfinex","BTCUSD",1745475389648,1.23333126,92445.0,92444.0,1e-08]
["bitfinex","BTCUSD",1745475390148,1.22333126,92445.0,92444.0,1e-08]
["bitfinex","BTCUSD",1745475390360,1.30344708,92445.0,92444.0,1e-08]
["bitfinex","BTCUSD",1745475390562,1.31103326,92445.0,92444.0,1e-08]
["bitfinex","BTCUSD",1745475390679,1.31703326,92445.0,92444.0,1e-08]
["bitfinex","BTCUSD",1745475390884,1.31803326,92445.0,92444.0,1e-08]
["bitfinex","BTCUSD",1745475391814,1.33816039,92445.0,92444.0,1e-08]
["bitfinex","BTCUSD",1745475392754,1.38816039,92445.0,92444.0,1e-08]
["bitfinex","BTCUSD",1745475393415,1.38216039,92445.0,92444.0,1e-08]
["bitfinex","BTCUSD",1745475393609,1.37216039,92445.0,92444.0,1e-08]
["bitfinex","BTCUSD",1745475393812,0.60257294,92433.0,92423.0,0.0004247]
["bitfinex","BTCUSD",1745475394016,0.8316385,92433.0,92423.0,0.0004247]
["bitfinex","BTCUSD",1745475394385,0.83605106,92433.0,92423.0,0.0004247]
["bitfinex","BTCUSD",1745475394581,0.87378507,92433.0,92423.0,0.0004247]
["bitfinex","BTCUSD",1745475394922,0.87978507,92433.0,92423.0,0.0004247]
["bitfinex","BTCUSD",1745475395119,0.98667521,92433.0,92423.0,0.0004247]
["bitfinex","BTCUSD",1745475396185,0.98671521,92433.0,92423.0,0.0004247]
["bitfinex","BTCUSD",1745475396782,0.99571521,92433.0,92423.0,0.0004247]
["bitfinex","BTCUSD",1745475397040,1.04481521,92433.0,92423.0,0.0004247]
["bitfinex","BTCUSD",1745475397256,1.02468808,92433.0,92423.0,0.0004247]
["bitfinex","BTCUSD",1745475399630,0.55638464,92428.0,92423.0,0.0004247]
["bitfinex","BTCUSD",1745475399866,1.08668695,92428.0,92423.0,0.0004247]
["bitfinex","BTCUSD",1745475400070,1.10676377,92428.0,92423.0,0.0004247]
["bitfinex","BTCUSD",1745475400438,1.10676377,92428.0,92411.0,0.002]
["bitfinex","BTCUSD",1745475400439,0.6026221,92412.0,92411.0,0.002]
["bitfinex","BTCUSD",1745475400672,0.22727014,92402.0,92393.0,1e-08]
["bitfinex","BTCUSD",1745475400913,0.32335441,92394.0,92393.0,1e-08]
["bitfinex","BTCUSD",1745475401783,0.41515441,92394.0,92393.0,1e-08]
["bitfinex","BTCUSD",1745475401994,0.41515441,92394.0,92393.0,0.00046605]
["bitfinex","BTCUSD",1745475402248,0.93787054,92394.0,92393.0,0.00046605]
["bitfinex","BTCUSD",1745475402487,1.27787054,92394.0,92393.0,0.00046605]
["bitfinex","BTCUSD",1745475402739,1.28287054,92394.0,92393.0,0.00046605]
["bitfinex","BTCUSD",1745475403203,1.19107054,92394.0,92393.0,0.00046605]
["bitfinex","BTCUSD",1745475403419,1.28391054,92394.0,92393.0,0.00046605]
["bitfinex","BTCUSD",1745475403631,1.29149672,92394.0,92393.0,0.00046605]
["bitfinex","BTCUSD",1745475406049,1.29981453,92394.0,92393.0,0.00046605]
["bitfinex","BTCUSD",1745475409084,1.29972915,92394.0,92393.0,0.00046605]
["bitfinex","BTCUSD",1745475412080,0.76099901,92394.0,92393.0,0.00046605]
["bitfinex","BTCUSD",1745475412280,0.85283901,92394.0,92393.0,0.00046605]
["bitfinex","BTCUSD",1745475412537,0.84533821,92394.0,92393.0,0.00046605]
["bitfinex","BTCUSD",1745475413114,0.75349821,92394.0,92393.0,0.00046605]
["bitfinex","BTCUSD",1745475413284,0.84533821,92394.0,92393.0,0.00046605]
["bitfinex","BTCUSD",1745475413479,0.95222835,92394.0,92393.0,0.00046605]
["bitfinex","BTCUSD",1745475419381,1.30938835,92394.0,92393.0,0.00046605]
["bitfinex","BTCUSD",1745475419735,1.21754835,92394.0,92393.0,0.00046605]
["bitfinex","BTCUSD",1745475420059,1.31688915,92394.0,92393.0,0.00046605]
["bitfinex","BTCUSD",1745475420699,1.22504915,92394.0,92393.0,0.00046605]
["bitfinex","BTCUSD",1745475420915,1.11815901,92394.0,92393.0,0.00046605]
["bitfinex","BTCUSD",1745475421127,1.2016812,92394.0,92393.0,0.04756605]
["bitfinex","BTCUSD",1745475421332,1.2016812,92394.0,92393.0,0.09666605]
["bitfinex","BTCUSD",1745475427321,1.2016812,92394.0,92393.0,0.04756605]
["bitfinex","BTCUSD",1745475427475,1.30857134,92394.0,92393.0,0.04756605]
["bitfinex","BTCUSD",1745475427878,1.30857134,92394.0,92393.0,0.00046605]
["bitfinex","BTCUSD",1745475428178,1.33871226,92394.0,92393.0,0.00046605]
["bitfinex","BTCUSD",1745475430200,0.21650645,92376.0,92375.0,0.0004245]
["bitfinex","BTCUSD",1745475430414,0.80633709,92376.0,92375.0,0.00056356]
["bitfinex","BTCUSD",1745475430654,0.81383789,92376.0,92375.0,0.00056356]
["bitfinex","BTCUSD",1745475431551,0.81483789,92376.0,92375.0,0.00056356]
["bitfinex","BTCUSD",1745475431753,0.74772338,92376.0,92375.0,0.00056356]
["bitfinex","BTCUSD",1745475432098,0.74872338,92376.0,92375.0,0.00056356]
["bitfinex","BTCUSD",1745475434977,0.84060338,92376.0,92375.0,0.00056356]
["bitfinex","BTCUSD",1745475435337,0.87082501,92376.0,92375.0,0.00056356]
["bitfinex","BTCUSD",1745475435715,0.97771515,92376.0,92375.0,0.00056356]
["bitfinex","BTCUSD",1745475437199,0.99785778,92376.0,92375.0,0.00056356]
["bitfinex","BTCUSD",1745475437694,0.99685778,92376.0,92375.0,0.00056356]
["bitfinex","BTCUSD",1745475438098,0.89496764,92376.0,92375.0,0.00056356]
["bitfinex","BTCUSD",1745475442768,0.89488909,92376.0,92375.0,0.00056356]
["bitfinex","BTCUSD",1745475443697,0.86466746,92376.0,92375.0,0.00056356]
["bitfinex","BTCUSD",1745475443904,0.89486588,92376.0,92375.0,0.00056356]
["bitfinex","BTCUSD",1745475444118,0.86466746,92376.0,92375.0,0.00056356]
["bitfinex","BTCUSD",1745475444302,0.9715576,92376.0,92375.0,0.00056356]
["bitfinex","BTCUSD",1745475444543,0.86466746,92376.0,92375.0,0.00056356]
["bitfinex","BTCUSD",1745475447021,1.22190746,92376.0,92375.0,0.00056356]
["bitfinex","BTCUSD",1745475448405,1.20176483,92376.0,92375.0,0.00056356]
["bitfinex","BTCUSD",1745475449191,1.20157243,92376.0,92375.0,0.00056356]
["bitfinex","BTCUSD",1745475449561,1.30846257,92376.0,92375.0,0.00056356]
["bitfinex","BTCUSD",1745475449759,1.32858262,92376.0,92375.0,0.00056356]
["bitfinex","BTCUSD",1745475456274,1.22169248,92376.0,92375.0,0.00056356]
["bitfinex","BTCUSD",1745475456478,1.25185952,92376.0,92375.0,0.00056356]
["bitfinex","BTCUSD",1745475456705,1.22169248,92376.0,92375.0,0.00056356]
["bitfinex","BTCUSD",1745475457313,1.25186225,92376.0,92375.0,0.00056356]
["bitfinex","BTCUSD",1745475457518,1.22169248,92376.0,92375.0,0.00056356]
["bitfinex","BTCUSD",1745475457932,1.32858262,92376.0,92375.0,0.00056356]
["bitfinex","BTCUSD",1745475458115,1.35875174,92376.0,92375.0,0.00056356]
["bitfinex","BTCUSD",1745475458940,1.2518616,92376.0,92375.0,0.00056356]
["bitfinex","BTCUSD",1745475462826,1.2534216,92376.0,92375.0,0.00056356]
["bitfinex","BTCUSD",1745475472505,1.1599816,92376.0,92375.0,0.00056356]
["bitfinex","BTCUSD",1745475472704,1.2534216,92376.0,92375.0,0.00056356]
["bitfinex","BTCUSD",1745475477339,1.23330155,92376.0,92375.0,0.00056356]
["bitfinex","BTCUSD",1745475477737,1.34019169,92376.0,92375.0,0.00056356]
["bitfinex","BTCUSD",1745475485480,1.36035261,92376.0,92375.0,0.00056356]
["bitfinex","BTCUSD",1745475486154,1.36035261,92376.0,92367.0,0.0004247]
["bitfinex","BTCUSD",1745475486155,0.2628252,92368.0,92367.0,1e-08]
["bitfinex","BTCUSD",1745475486402,0.2628252,92368.0,92339.0,0.0004248]
["bitfinex","BTCUSD",1745475486403,0.21658616,92342.0,92339.0,0.0004248]
["bitfinex","BTCUSD",1745475486627,0.84357159,92342.0,92339.0,0.0004248]
["bitfinex","BTCUSD",1745475486824,0.84357159,92342.0,92338.0,1e-08]
["bitfinex","BTCUSD",1745475486825,0.2165932,92339.0,92338.0,1e-08]
["bitfinex","BTCUSD",1745475487076,0.35369296,92339.0,92338.0,1e-08]
["bitfinex","BTCUSD",1745475487299,0.39315765,92339.0,92338.0,1e-08]
["bitfinex","BTCUSD",1745475487760,0.81648444,92339.0,92338.0,1e-08]
["bitfinex","BTCUSD",1745475487963,1.15662362,92339.0,92338.0,1e-08]
["bitfinex","BTCUSD",1745475488253,0.21665186,92314.0,92313.0,0.0473]
["bitfinex","BTCUSD",1745475488463,0.21665186,92314.0,92311.0,0.002]
["bitfinex","BTCUSD",1745475488464,0.21665655,92312.0,92311.0,0.002]
["bitfinex","BTCUSD",1745475488673,0.80679813,92312.0,92311.0,0.002]
["bitfinex","BTCUSD",1745475488889,0.55666829,92307.0,92300.0,0.00160894]
["bitfinex","BTCUSD",1745475489106,0.66355843,92307.0,92300.0,0.00160894]
["bitfinex","BTCUSD",1745475489314,0.66355843,92307.0,92306.0,0.09196514]
["bitfinex","BTCUSD",1745475489977,0.75699843,92307.0,92306.0,0.09196514]
["bitfinex","BTCUSD",1745475490223,0.75708376,92307.0,92306.0,0.09196514]
["bitfinex","BTCUSD",1745475490444,1.32709989,92307.0,92306.0,0.07244223]
["bitfinex","BTCUSD",1745475490909,0.21669881,92294.0,92274.0,0.0004246]
["bitfinex","BTCUSD",1745475491365,0.10689014,92293.0,92274.0,0.0004246]
["bitfinex","BTCUSD",1745475493121,0.10789014,92293.0,92274.0,0.0004246]
["bitfinex","BTCUSD",1745475493780,0.10789014,92293.0,92280.0,0.2789126]
["bitfinex","BTCUSD",1745475494239,0.10789014,92293.0,92280.0,0.01083658]
["bitfinex","BTCUSD",1745475494445,0.52571613,92293.0,92282.0,0.0477248]
["bitfinex","BTCUSD",1745475494683,0.61975613,92293.0,92282.0,0.0477248]
["bitfinex","BTCUSD",1745475495129,0.61975613,92293.0,92284.0,0.21672178]
["bitfinex","BTCUSD",1745475495347,0.61975613,92293.0,92292.0,0.22120599]
["bitfinex","BTCUSD",1745475495566,0.52571613,92293.0,92292.0,0.00450249]
["bitfinex","BTCUSD",1745475496028,0.003,92293.0,92292.0,0.00450249]
["bitfinex","BTCUSD",1745475496246,0.20397014,92293.0,92292.0,0.10040249]
["bitfinex","BTCUSD",1745475496453,0.10989014,92293.0,92292.0,0.10040249]
["bitfinex","BTCUSD",1745475496679,0.20397014,92293.0,92292.0,0.10040249]
["bitfinex","BTCUSD",1745475497591,0.24928649,92293.0,92292.0,0.10040249]
["bitfinex","BTCUSD",1745475497826,0.24928649,92293.0,92292.0,0.00450249]
["bitfinex","BTCUSD",1745475498268,0.66511248,92293.0,92292.0,0.00450249]
["bitfinex","BTCUSD",1745475499795,0.61979613,92293.0,92292.0,0.00450249]
["bitfinex","BTCUSD",1745475502518,0.61979613,92293.0,92288.0,0.19576446]
["bitfinex","BTCUSD",1745475502519,0.21670585,92291.0,92288.0,0.19576446]
["bitfinex","BTCUSD",1745475502723,0.10689014,92289.0,92288.0,0.19576446]
["bitfinex","BTCUSD",1745475503158,0.73942668,92289.0,92288.0,0.19576446]
["bitfinex","BTCUSD",1745475503361,0.84631682,92289.0,92288.0,0.19576446]
["bitfinex","BTCUSD",1745475504424,0.21672464,92283.0,92282.0,1e-08]
["bitfinex","BTCUSD",1745475504637,1.80972643,92283.0,92282.0,1e-08]
["bitfinex","BTCUSD",1745475504847,0.73944077,92283.0,92282.0,1e-08]
["bitfinex","BTCUSD",1745475505058,0.74690911,92283.0,92282.0,1e-08]
["bitfinex","BTCUSD",1745475505268,0.85379925,92283.0,92282.0,1e-08]
["bitfinex","BTCUSD",1745475505703,0.73944077,92283.0,92282.0,1e-08]
["bitfinex","BTCUSD",1745475505911,0.74044077,92283.0,92282.0,1e-08]
["bitfinex","BTCUSD",1745475506330,1.09598162,92283.0,92282.0,1e-08]
["bitfinex","BTCUSD",1745475506963,1.11591783,92283.0,92282.0,1e-08]
["bitfinex","BTCUSD",1745475507588,1.1258758,92283.0,92282.0,1e-08]
["bitfinex","BTCUSD",1745475507796,1.23776594,92283.0,92282.0,1e-08]
["bitfinex","BTCUSD",1745475508833,1.24523357,92283.0,92282.0,1e-08]
["bitfinex","BTCUSD",1745475510034,0.21675047,92272.0,92260.0,0.2789126]
["bitfinex","BTCUSD",1745475510244,0.70513558,92272.0,92260.0,0.2789126]
["bitfinex","BTCUSD",1745475510448,0.72507179,92272.0,92260.0,0.2789126]
["bitfinex","BTCUSD",1745475510665,0.73502976,92272.0,92260.0,0.2789126]
["bitfinex","BTCUSD",1745475511262,0.73502976,92272.0,92269.0,0.01083787]
["bitfinex","BTCUSD",1745475511263,0.61957831,92272.0,92269.0,0.01083787]
["bitfinex","BTCUSD",1745475511471,0.61957831,92272.0,92271.0,0.34047418]
["bitfinex","BTCUSD",1745475511472,0.52141831,92272.0,92271.0,0.34047418]
["bitfinex","BTCUSD",1745475511674,0.61062034,92272.0,92271.0,0.33047418]
["bitfinex","BTCUSD",1745475511891,0.59068413,92272.0,92271.0,0.30395282]
["bitfinex","BTCUSD",1745475512691,0.59068413,92272.0,92271.0,0.0872]
["bitfinex","BTCUSD",1745475512992,0.59068413,92272.0,92271.0,0.0454]
["bitfinex","BTCUSD",1745475513215,0.21675282,92271.0,92260.0,0.2789126]
["bitfinex","BTCUSD",1745475513429,0.80329793,92271.0,92260.0,0.28975153]
["bitfinex","BTCUSD",1745475513610,0.80329793,92271.0,92262.0,0.01083869]
["bitfinex","BTCUSD",1745475514278,0.8132559,92271.0,92260.0,0.28975153]
["bitfinex","BTCUSD",1745475514488,0.8152559,92271.0,92262.0,0.01083869]
["bitfinex","BTCUSD",1745475514695,0.8152559,92271.0,92251.0,0.002]
["bitfinex","BTCUSD",1745475514696,0.83285722,92271.0,92251.0,0.002]
["bitfinex","BTCUSD",1745475514893,0.83385722,92271.0,92253.0,0.01083975]
["bitfinex","BTCUSD",1745475515093,0.83385722,92271.0,92251.0,0.21879853]
["bitfinex","BTCUSD",1745475515264,0.83385722,92271.0,92252.0,0.01083987]
["bitfinex","BTCUSD",1745475515470,0.83385722,92271.0,92251.0,0.01283999]
["bitfinex","BTCUSD",1745475515694,0.8413525,92271.0,92254.0,0.01083963]
["bitfinex","BTCUSD",1745475515909,0.844739,92271.0,92259.0,0.01083905]
["bitfinex","BTCUSD",1745475516107,0.844739,92271.0,92258.0,0.01083916]
["bitfinex","BTCUSD",1745475516304,0.844739,92271.0,92259.0,0.01083905]
["bitfinex","BTCUSD",1745475516819,0.844739,92271.0,92261.0,0.01083881]
["bitfinex","BTCUSD",1745475517049,0.52982618,92271.0,92270.0,0.062163]
["bitfinex","BTCUSD",1745475517252,0.60799836,92271.0,92270.0,0.1111706]
["bitfinex","BTCUSD",1745475517466,0.50983836,92271.0,92270.0,0.1111706]
["bitfinex","BTCUSD",1745475517650,0.60799836,92271.0,92270.0,0.1111706]
["bitfinex","BTCUSD",1745475518053,0.50983836,92271.0,92270.0,0.1111706]
["bitfinex","BTCUSD",1745475518294,0.60799836,92271.0,92270.0,0.1111706]
["bitfinex","BTCUSD",1745475520056,0.50983836,92271.0,92270.0,0.1111706]
["bitfinex","BTCUSD",1745475520282,0.60799836,92271.0,92270.0,0.1111706]
["bitfinex","BTCUSD",1745475522126,0.60699836,92271.0,92270.0,0.1111706]
["bitfinex","BTCUSD",1745475522759,0.22550339,92271.0,92270.0,0.1111706]
["bitfinex","BTCUSD",1745475523401,0.10865528,92271.0,92270.0,0.4511706]
["bitfinex","BTCUSD",1745475524078,0.10116,92271.0,92270.0,0.4511706]
["bitfinex","BTCUSD",1745475525157,0.003,92271.0,92270.0,0.4511706]
["bitfinex","BTCUSD",1745475529071,0.003,92271.0,92270.0,0.46571145]
["bitfinex","BTCUSD",1745475530272,0.001,92271.0,92270.0,0.46571145]
["bitfinex","BTCUSD",1745475530482,0.002,92271.0,92270.0,0.46571145]
["bitfinex","BTCUSD",1745475530682,0.002,92271.0,92270.0,0.57260159]
["bitfinex","BTCUSD",1745475531233,0.001,92271.0,92270.0,0.46571145]
["bitfinex","BTCUSD",1745475531443,0.001,92271.0,92270.0,0.4531706]
["bitfinex","BTCUSD",1745475531656,0.002,92271.0,92270.0,0.4531706]
["bitfinex","BTCUSD",1745475535248,0.002,92271.0,92270.0,0.66992577]
["bitfinex","BTCUSD",1745475537399,0.002,92271.0,92270.0,0.68446662]
["bitfinex","BTCUSD",1745475540907,1e-08,92272.0,92271.0,0.35454085]
["bitfinex","BTCUSD",1745475541136,1e-08,92272.0,92271.0,0.55773099]
["bitfinex","BTCUSD",1745475541417,0.0828343,92335.0,92318.0,0.01083212]
["bitfinex","BTCUSD",1745475541655,0.06589981,92335.0,92328.0,0.55661901]
["bitfinex","BTCUSD",1745475541891,0.06589981,92335.0,92321.0,0.01083177]
["bitfinex","BTCUSD",1745475541892,0.003,92329.0,92320.0,0.34]
["bitfinex","BTCUSD",1745475542119,0.003,92329.0,92326.0,0.01083118]
["bitfinex","BTCUSD",1745475542120,0.10689014,92328.0,92326.0,0.01083118]
["bitfinex","BTCUSD",1745475542346,0.10689014,92328.0,92327.0,0.21662003]
["bitfinex","BTCUSD",1745475542803,0.20849014,92328.0,92327.0,0.21662003]
["bitfinex","BTCUSD",1745475543060,0.20849014,92328.0,92323.0,0.21662862]
["bitfinex","BTCUSD",1745475543275,0.20849014,92328.0,92324.0,0.21662743]
["bitfinex","BTCUSD",1745475543494,0.1016,92327.0,92324.0,0.21662743]
["bitfinex","BTCUSD",1745475543715,0.10689014,92326.0,92324.0,0.21662743]
["bitfinex","BTCUSD",1745475544660,0.10689014,92326.0,92324.0,0.21762743]
["bitfinex","BTCUSD",1745475545312,0.10689014,92326.0,92325.0,0.21662604]
["bitfinex","BTCUSD",1745475546172,0.11089014,92326.0,92324.0,0.001]
["bitfinex","BTCUSD",1745475546597,0.10689014,92326.0,92323.0,0.21662944]
["bitfinex","BTCUSD",1745475547015,0.11089014,92326.0,92325.0,0.001]
["bitfinex","BTCUSD",1745475547218,0.11189014,92326.0,92325.0,0.001]
["bitfinex","BTCUSD",1745475547427,0.10789014,92326.0,92323.0,0.21662944]
["bitfinex","BTCUSD",1745475547639,0.11189014,92326.0,92323.0,0.21762944]
["bitfinex","BTCUSD",1745475548253,0.11089014,92326.0,92323.0,0.21762944]
["bitfinex","BTCUSD",1745475548704,0.11189014,92326.0,92323.0,0.21762944]
["bitfinex","BTCUSD",1745475549190,0.10789014,92326.0,92323.0,0.21662944]
["bitfinex","BTCUSD",1745475549483,0.11189014,92326.0,92325.0,0.001]
["bitfinex","BTCUSD",1745475549716,0.10656,92326.0,92325.0,0.001]
["bitfinex","BTCUSD",1745475549931,0.10256,92326.0,92325.0,0.55662604]
["bitfinex","BTCUSD",1745475550145,0.10656,92326.0,92325.0,0.55662604]
["bitfinex","BTCUSD",1745475550604,0.10556,92326.0,92325.0,0.55662604]
["bitfinex","BTCUSD",1745475550840,0.10356,92326.0,92325.0,0.55662604]
["bitfinex","BTCUSD",1745475551104,0.10756,92326.0,92325.0,0.55762604]
["bitfinex","BTCUSD",1745475551320,0.10556,92326.0,92325.0,0.55762604]
["bitfinex","BTCUSD",1745475551538,0.006,92326.0,92325.0,0.55762604]
["bitfinex","BTCUSD",1745475551758,0.006,92326.0,92325.0,0.68468469]
["bitfinex","BTCUSD",1745475551951,0.006,92326.0,92325.0,0.73178469]
["bitfinex","BTCUSD",1745475552216,0.002,92326.0,92325.0,0.74532554]
["bitfinex","BTCUSD",1745475552653,0.006,92326.0,92325.0,0.74632554]
["bitfinex","BTCUSD",1745475553156,0.002,92326.0,92325.0,0.74532554]
["bitfinex","BTCUSD",1745475553357,0.00313995,92329.0,92328.0,0.57115986]
["bitfinex","BTCUSD",1745475553587,0.00313995,92329.0,92328.0,0.59132837]
["bitfinex","BTCUSD",1745475553854,0.00313995,92329.0,92328.0,0.65510556]
["bitfinex","BTCUSD",1745475554305,0.35748,92346.0,92336.0,0.57114109]
["bitfinex","BTCUSD",1745475554306,0.10156,92340.0,92336.0,0.57114109]
["bitfinex","BTCUSD",1745475554529,0.10156,92340.0,92336.0,0.66670457]
["bitfinex","BTCUSD",1745475554751,0.10156,92340.0,92336.0,0.68687308]
["bitfinex","BTCUSD",1745475556690,0.10156,92340.0,92336.0,0.68787308]
["bitfinex","BTCUSD",1745475556923,0.10156,92340.0,92336.0,0.79476322]
["bitfinex","BTCUSD",1745475557382,0.10156,92340.0,92336.0,0.79776322]
["bitfinex","BTCUSD",1745475558594,0.10156,92355.0,92348.0,0.01454085]
["bitfinex","BTCUSD",1745475558818,0.10156,92355.0,92348.0,0.62134442]
["bitfinex","BTCUSD",1745475559047,0.10156,92355.0,92348.0,0.68209013]
["bitfinex","BTCUSD",1745475559511,0.10156,92360.0,92348.0,0.70225864]
["bitfinex","BTCUSD",1745475559973,0.003,92349.0,92348.0,0.70325864]
["bitfinex","BTCUSD",1745475560194,0.003,92349.0,92348.0,0.74825864]
["bitfinex","BTCUSD",1745475560618,0.003,92349.0,92348.0,0.75025864]
["bitfinex","BTCUSD",1745475561492,0.003,92349.0,92348.0,0.74825864]
["bitfinex","BTCUSD",1745475561688,0.003,92349.0,92348.0,0.75325864]
["bitfinex","BTCUSD",1745475562114,0.003,92349.0,92348.0,0.75525864]
["bitfinex","BTCUSD",1745475562586,0.003,92349.0,92348.0,0.75325864]
["bitfinex","BTCUSD",1745475563011,0.0008506,92364.0,92363.0,0.66157777]
["bitfinex","BTCUSD",1745475563446,0.002,92369.0,92368.0,0.2165252]
["bitfinex","BTCUSD",1745475563658,0.10152,92383.0,92382.0,0.57103324]
["bitfinex","BTCUSD",1745475563870,0.10152,92383.0,92382.0,0.68170175]
["bitfinex","BTCUSD",1745475564078,0.002,92389.0,92388.0,0.57101918]
["bitfinex","BTCUSD",1745475564297,0.002,92389.0,92388.0,0.64470269]
["bitfinex","BTCUSD",1745475564764,0.00213995,92389.0,92388.0,0.64470269]
["bitfinex","BTCUSD",1745475564978,0.00213995,92389.0,92388.0,0.67077172]
["bitfinex","BTCUSD",1745475565183,0.00213995,92389.0,92388.0,0.71960755]
["bitfinex","BTCUSD",1745475566028,0.00313995,92389.0,92388.0,0.71960755]
["bitfinex","BTCUSD",1745475566887,0.00213995,92389.0,92388.0,0.71960755]
["bitfinex","BTCUSD",1745475567091,0.00213995,92389.0,92388.0,0.72060755]
["bitfinex","BTCUSD",1745475567294,0.00213995,92389.0,92388.0,0.71960755]
["bitfinex","BTCUSD",1745475567495,0.00213995,92389.0,92388.0,0.6648712]
["bitfinex","BTCUSD",1745475567708,0.00213995,92389.0,92388.0,0.6668712]
["bitfinex","BTCUSD",1745475568577,0.00213995,92389.0,92388.0,0.6688712]
["bitfinex","BTCUSD",1745475570841,0.00213995,92389.0,92388.0,0.6698712]
["bitfinex","BTCUSD",1745475575890,0.00213995,92389.0,92388.0,0.67989858]
["bitfinex","BTCUSD",1745475580156,0.00213995,92389.0,92388.0,0.68742928]
["bitfinex","BTCUSD",1745475580725,0.0008492,92413.0,92392.0,0.21646895]
["bitfinex","BTCUSD",1745475580957,0.1013692,92413.0,92392.0,0.72439994]
["bitfinex","BTCUSD",1745475581195,0.1013692,92413.0,92408.0,0.57097232]
["bitfinex","BTCUSD",1745475581695,0.1013692,92413.0,92408.0,0.5809997]
["bitfinex","BTCUSD",1745475581926,0.1013692,92413.0,92408.0,0.62723724]
["bitfinex","BTCUSD",1745475582149,0.00183626,92409.0,92408.0,0.70092075]
["bitfinex","BTCUSD",1745475582368,0.00183626,92409.0,92408.0,0.67485172]
["bitfinex","BTCUSD",1745475582809,0.00183626,92409.0,92408.0,0.67585172]
["bitfinex","BTCUSD",1745475583587,0.00183626,92409.0,92408.0,0.33585172]
["bitfinex","BTCUSD",1745475583826,0.00183626,92409.0,92408.0,0.33685172]
["bitfinex","BTCUSD",1745475585184,0.00183626,92409.0,92408.0,0.03219589]
["bitfinex","BTCUSD",1745475585400,0.10235626,92409.0,92408.0,0.03219589]
["bitfinex","BTCUSD",1745475585997,0.10235626,92409.0,92408.0,0.01202738]
["bitfinex","BTCUSD",1745475586205,0.10235626,92409.0,92408.0,0.002]
["bitfinex","BTCUSD",1745475586407,0.10235626,92409.0,92408.0,0.001]
["bitfinex","BTCUSD",1745475586817,0.10435626,92409.0,92408.0,0.04655216]
["bitfinex","BTCUSD",1745475587507,0.10435626,92409.0,92408.0,0.04555216]
["bitfinex","BTCUSD",1745475587847,0.10835626,92409.0,92408.0,0.04655216]
["bitfinex","BTCUSD",1745475588056,0.10835626,92409.0,92408.0,0.04958193]
["bitfinex","BTCUSD",1745475588432,0.10835626,92409.0,92408.0,0.00402977]
["bitfinex","BTCUSD",1745475589051,0.10835626,92409.0,92408.0,0.001]
["bitfinex","BTCUSD",1745475589489,0.10835626,92409.0,92408.0,0.00402974]
["bitfinex","BTCUSD",1745475591432,0.00783626,92409.0,92408.0,0.00402974]
["bitfinex","BTCUSD",1745475600653,0.00583626,92409.0,92408.0,0.00402974]
["bitfinex","BTCUSD",1745475600827,0.00583626,92409.0,92408.0,0.07152874]
["bitfinex","BTCUSD",1745475602239,0.00583626,92409.0,92408.0,0.08606959]
["bitfinex","BTCUSD",1745475603726,0.00583626,92409.0,92408.0,0.42606959]
["bitfinex","BTCUSD",1745475603941,0.00583626,92409.0,92408.0,0.42303985]
["bitfinex","BTCUSD",1745475606001,0.00583626,92409.0,92408.0,0.001]
["bitfinex","BTCUSD",1745475606228,0.1127264,92409.0,92408.0,0.001]
["bitfinex","BTCUSD",1745475607053,0.1127264,92409.0,92408.0,0.21743147]
["bitfinex","BTCUSD",1745475607463,0.1127264,92409.0,92408.0,0.001]
["bitfinex","BTCUSD",1745475607881,0.1137264,92409.0,92408.0,0.001]
["bitfinex","BTCUSD",1745475608092,0.2582464,92409.0,92408.0,0.001]
["bitfinex","BTCUSD",1745475612355,0.2582464,92409.0,92408.0,0.02490896]
["bitfinex","BTCUSD",1745475612564,0.2130464,92409.0,92408.0,0.001]
["bitfinex","BTCUSD",1745475613398,0.00683626,92409.0,92408.0,0.001]
["bitfinex","BTCUSD",1745475613612,0.10615626,92409.0,92408.0,0.0040299]
["bitfinex","BTCUSD",1745475613790,0.10615626,92409.0,92408.0,0.07066381]
["bitfinex","BTCUSD",1745475614240,0.10615626,92409.0,92408.0,0.001]
["bitfinex","BTCUSD",1745475615262,0.10615626,92409.0,92408.0,0.21743147]
["bitfinex","BTCUSD",1745475623585,0.00683626,92409.0,92408.0,0.21743147]
["bitfinex","BTCUSD",1745475626443,0.1591264,92409.0,92408.0,0.001]
["bitfinex","BTCUSD",1745475628711,0.1137264,92409.0,92408.0,0.21743147]
["bitfinex","BTCUSD",1745475631113,0.1127264,92409.0,92408.0,0.21743147]
["bitfinex","BTCUSD",1745475632734,0.00583626,92409.0,92408.0,0.28679141]
["bitfinex","BTCUSD",1745475633634,0.00583626,92409.0,92408.0,0.21743147]
["bitfinex","BTCUSD",1745475634048,0.00583626,92409.0,92408.0,0.21590034]
["bitfinex","BTCUSD",1745475634644,0.10411626,92409.0,92408.0,0.21590034]
["bitfinex","BTCUSD",1745475635756,0.00583626,92409.0,92408.0,0.21590034]
["bitfinex","BTCUSD",1745475639304,0.00564196,92409.0,92408.0,0.21590034]
["bitfinex","BTCUSD",1745475639655,0.00564196,92409.0,92408.0,0.31636174]
["bitfinex","BTCUSD",1745475641345,0.00564196,92409.0,92408.0,0.21590034]
["bitfinex","BTCUSD",1745475652985,0.01082309,92395.0,92388.0,0.01082391]
["bitfinex","BTCUSD",1745475653232,0.01082344,92392.0,92389.0,0.00303021]
["bitfinex","BTCUSD",1745475653470,0.01082344,92392.0,92388.0,0.01385424]
["bitfinex","BTCUSD",1745475653726,0.01082497,92379.0,92365.0,0.01082661]
["bitfinex","BTCUSD",1745475653965,0.2165041,92377.0,92372.0,0.00303064]
["bitfinex","BTCUSD",1745475654200,0.32339424,92377.0,92371.0,0.0034551]
["bitfinex","BTCUSD",1745475654435,0.36949424,92377.0,92371.0,0.0004242]
["bitfinex","BTCUSD",1745475656189,0.36949424,92377.0,92376.0,0.00113995]
["bitfinex","BTCUSD",1745475656403,0.37049424,92377.0,92376.0,0.00113995]
["bitfinex","BTCUSD",1745475656654,0.37049424,92377.0,92376.0,0.00213995]
["bitfinex","BTCUSD",1745475656994,0.36949424,92377.0,92376.0,0.00113995]
["bitfinex","BTCUSD",1745475657249,0.36949424,92377.0,92376.0,0.00213995]
["bitfinex","BTCUSD",1745475658140,0.45190832,92377.0,92376.0,0.00213995]
["bitfinex","BTCUSD",1745475659014,0.45190832,92377.0,92376.0,0.00113995]
["bitfinex","BTCUSD",1745475659503,0.45290832,92377.0,92376.0,0.00013995]
["bitfinex","BTCUSD",1745475659749,0.37049424,92377.0,92376.0,0.00013995]
["bitfinex","BTCUSD",1745475660000,0.37049424,92377.0,92376.0,0.00113995]
["bitfinex","BTCUSD",1745475660001,0.37349424,92377.0,92376.0,0.00113995]
["bitfinex","BTCUSD",1745475674129,0.76189424,92377.0,92376.0,0.00113995]
["bitfinex","BTCUSD",1745475674548,0.55651582,92372.0,92371.0,0.0004242]
["bitfinex","BTCUSD",1745475674767,0.55651582,92372.0,92351.0,0.002]
["bitfinex","BTCUSD",1745475674768,0.21656271,92352.0,92351.0,0.002]
["bitfinex","BTCUSD",1745475674975,0.42005285,92352.0,92351.0,0.002]
["bitfinex","BTCUSD",1745475676421,0.42405285,92352.0,92351.0,0.003]
["bitfinex","BTCUSD",1745475677038,0.47265285,92352.0,92351.0,0.003]
["bitfinex","BTCUSD",1745475677565,0.47465285,92352.0,92351.0,0.003]
["bitfinex","BTCUSD",1745475678895,0.47465285,92352.0,92335.0,0.01083012]
["bitfinex","BTCUSD",1745475678896,0.01082966,92339.0,92333.0,0.21211571]
["bitfinex","BTCUSD",1745475679099,0.10689014,92338.0,92333.0,0.21211571]
["bitfinex","BTCUSD",1745475679665,0.11771991,92338.0,92335.0,0.01083012]
["bitfinex","BTCUSD",1745475680205,0.11771991,92338.0,92335.0,0.0112936]
["bitfinex","BTCUSD",1745475680889,0.10689014,92338.0,92335.0,0.0112936]
["bitfinex","BTCUSD",1745475681108,0.10689014,92338.0,92335.0,0.0132936]
["bitfinex","BTCUSD",1745475681816,0.10789014,92338.0,92335.0,0.0142936]
["bitfinex","BTCUSD",1745475682408,0.10789014,92338.0,92336.0,0.21660024]
["bitfinex","BTCUSD",1745475683386,0.10689014,92338.0,92336.0,0.21660024]
["bitfinex","BTCUSD",1745475683810,0.21660024,92336.0,92335.0,0.00046348]
["bitfinex","BTCUSD",1745475684028,0.66349038,92336.0,92335.0,0.00046348]
["bitfinex","BTCUSD",1745475684298,0.80973038,92336.0,92335.0,0.00046348]
["bitfinex","BTCUSD",1745475684521,0.81722502,92336.0,92335.0,0.00046348]
["bitfinex","BTCUSD",1745475684743,0.85612839,92336.0,92335.0,0.00046348]
["bitfinex","BTCUSD",1745475684965,0.90622839,92336.0,92335.0,1e-08]
["bitfinex","BTCUSD",1745475685429,0.90922839,92336.0,92335.0,0.00080571]
["bitfinex","BTCUSD",1745475685883,0.53032502,92336.0,92335.0,0.00080571]
["bitfinex","BTCUSD",1745475686660,0.21660962,92332.0,92331.0,0.002]
["bitfinex","BTCUSD",1745475686882,0.32349976,92332.0,92331.0,0.002]
["bitfinex","BTCUSD",1745475688427,0.32749976,92332.0,92331.0,0.002]
["bitfinex","BTCUSD",1745475689066,0.42413976,92332.0,92331.0,0.002]
["bitfinex","BTCUSD",1745475689268,0.520512,92332.0,92331.0,0.002]
["bitfinex","BTCUSD",1745475689481,0.526512,92332.0,92331.0,0.002]
["bitfinex","BTCUSD",1745475689852,0.866512,92332.0,92331.0,0.002]
["bitfinex","BTCUSD",1745475692275,0.77013976,92332.0,92331.0,0.002]
["bitfinex","BTCUSD",1745475692689,0.43013976,92332.0,92331.0,0.002]
["bitfinex","BTCUSD",1745475694575,0.33349976,92332.0,92331.0,0.002]
["bitfinex","BTCUSD",1745475694775,0.42921976,92332.0,92331.0,0.002]
["bitfinex","BTCUSD",1745475698359,0.21261014,92332.0,92331.0,0.002]
["bitfinex","BTCUSD",1745475699131,0.21261014,92332.0,92331.0,0.21861197]
["bitfinex","BTCUSD",1745475699330,0.20661014,92332.0,92331.0,0.21861197]
["bitfinex","BTCUSD",1745475699994,0.20261014,92332.0,92331.0,0.21861197]
["bitfinex","BTCUSD",1745475700143,0.10689014,92332.0,92331.0,0.21861197]
["bitfinex","BTCUSD",1745475700353,0.20561014,92332.0,92331.0,0.21861197]
["bitfinex","BTCUSD",1745475700960,0.20561014,92332.0,92331.0,0.31331197]
["bitfinex","BTCUSD",1745475701199,0.21061014,92332.0,92331.0,0.31431197]
["bitfinex","BTCUSD",1745475701657,0.20261014,92332.0,92331.0,0.31331197]
["bitfinex","BTCUSD",1745475701866,0.00046595,92336.0,92335.0,0.21660258]
["bitfinex","BTCUSD",1745475702085,0.09618595,92336.0,92335.0,0.21660258]
["bitfinex","BTCUSD",1745475703526,0.09818595,92336.0,92335.0,0.21660258]
["bitfinex","BTCUSD",1745475703761,0.09818595,92336.0,92331.0,0.31431197]
["bitfinex","BTCUSD",1745475703762,0.20507609,92336.0,92331.0,0.002]
["bitfinex","BTCUSD",1745475703979,0.01083024,92334.0,92331.0,0.002]
["bitfinex","BTCUSD",1745475704185,0.10689014,92333.0,92331.0,0.002]
["bitfinex","BTCUSD",1745475704640,0.21660962,92332.0,92331.0,0.002]
["bitfinex","BTCUSD",1745475704848,0.32349976,92332.0,92331.0,0.002]
["bitfinex","BTCUSD",1745475705262,0.32349976,92332.0,92331.0,0.003]
["bitfinex","BTCUSD",1745475705650,0.32349976,92332.0,92331.0,0.004]
["bitfinex","BTCUSD",1745475706560,0.32349976,92332.0,92331.0,0.003]
["bitfinex","BTCUSD",1745475706955,0.32349976,92332.0,92331.0,0.004]
["bitfinex","BTCUSD",1745475707358,0.32349976,92332.0,92331.0,0.003]
["bitfinex","BTCUSD",1745475707561,0.32449976,92332.0,92331.0,0.004]
["bitfinex","BTCUSD",1745475718925,0.10789014,92332.0,92331.0,0.004]
["bitfinex","BTCUSD",1745475720927,0.09668,92332.0,92331.0,0.004]
["bitfinex","BTCUSD",1745475721150,0.09668,92332.0,92331.0,0.05783205]
["bitfinex","BTCUSD",1745475721377,0.09668,92332.0,92331.0,0.10653205]
["bitfinex","BTCUSD",1745475722081,0.001,92332.0,92331.0,0.46107309]
["bitfinex","BTCUSD",1745475722315,0.001,92332.0,92331.0,0.45804085]
["bitfinex","BTCUSD",1745475723452,0.001,92332.0,92331.0,0.45704085]
["bitfinex","BTCUSD",1745475723658,0.001,92332.0,92331.0,0.45904085]
["bitfinex","BTCUSD",1745475723868,0.09456,92333.0,92332.0,0.57115047]
["bitfinex","BTCUSD",1745475724968,0.001,92333.0,92332.0,0.57215047]
["bitfinex","BTCUSD",1745475725413,0.001,92333.0,92332.0,0.62045047]
["bitfinex","BTCUSD",1745475726791,0.001,92333.0,92332.0,0.62145047]
["bitfinex","BTCUSD",1745475729248,0.35736,92349.0,92347.0,0.06284085]
["bitfinex","BTCUSD",1745475729460,0.35736,92349.0,92348.0,0.23414457]
["bitfinex","BTCUSD",1745475729669,0.35736,92349.0,92348.0,0.23111294]
["bitfinex","BTCUSD",1745475730300,0.35736,92349.0,92348.0,0.33800308]
["bitfinex","BTCUSD",1745475730949,0.35736,92349.0,92348.0,0.35822759]
["bitfinex","BTCUSD",1745475731130,0.35836,92349.0,92348.0,0.35822759]
["bitfinex","BTCUSD",1745475731591,0.35736,92349.0,92348.0,0.35822759]
["bitfinex","BTCUSD",1745475731917,0.35836,92349.0,92348.0,0.35822759]
["bitfinex","BTCUSD",1745475732364,0.35836,92349.0,92348.0,0.25233745]
["bitfinex","BTCUSD",1745475734442,0.001,92349.0,92348.0,0.59233745]
["bitfinex","BTCUSD",1745475734645,0.001,92349.0,92348.0,0.63923745]
["bitfinex","BTCUSD",1745475735062,0.000849,92372.0,92371.0,0.21651817]
["bitfinex","BTCUSD",1745475735269,0.095409,92372.0,92371.0,0.21651817]
["bitfinex","BTCUSD",1745475735468,0.09554875,92372.0,92371.0,0.21651817]
["bitfinex","BTCUSD",1745475735680,0.09554875,92372.0,92371.0,0.22661815]
["bitfinex","BTCUSD",1745475736012,0.09554875,92372.0,92371.0,0.24681811]
["bitfinex","BTCUSD",1745475736216,0.00098875,92372.0,92371.0,0.24681811]
["bitfinex","BTCUSD",1745475736619,0.00198875,92372.0,92371.0,0.24681811]
["bitfinex","BTCUSD",1745475737324,0.21645489,92399.0,92371.0,0.24681811]
["bitfinex","BTCUSD",1745475737325,0.05058676,92405.0,92401.0,0.21644787]
["bitfinex","BTCUSD",1745475737560,0.05058676,92405.0,92404.0,0.21644084]
["bitfinex","BTCUSD",1745475737763,0.05072661,92405.0,92404.0,0.23098169]
["bitfinex","BTCUSD",1745475737968,0.05072661,92405.0,92404.0,0.30052385]
["bitfinex","BTCUSD",1745475738385,0.00013985,92405.0,92404.0,0.32072381]
["bitfinex","BTCUSD",1745475739451,0.00313985,92405.0,92404.0,0.32072381]
["bitfinex","BTCUSD",1745475742011,0.00313985,92405.0,92404.0,0.66072381]
["bitfinex","BTCUSD",1745475742418,0.00313985,92405.0,92404.0,0.6707665]
["bitfinex","BTCUSD",1745475742629,0.0008506,92419.0,92410.0,0.01082133]
["bitfinex","BTCUSD",1745475742832,0.0008506,92419.0,92411.0,0.11869528]
["bitfinex","BTCUSD",1745475743049,0.0008506,92419.0,92412.0,0.57096295]
["bitfinex","BTCUSD",1745475743448,1e-08,92413.0,92412.0,0.61786295]
["bitfinex","BTCUSD",1745475743623,1e-08,92413.0,92412.0,0.62790564]
["bitfinex","BTCUSD",1745475743821,1e-08,92413.0,92412.0,0.6481056]
["bitfinex","BTCUSD",1745475744021,1e-08,92413.0,92412.0,0.71764776]
["bitfinex","BTCUSD",1745475744373,1e-08,92413.0,92412.0,0.72064776]
["bitfinex","BTCUSD",1745475744573,1e-08,92413.0,92412.0,0.8757379]
["bitfinex","BTCUSD",1745475744995,1e-08,92419.0,92418.0,0.5709489]
["bitfinex","BTCUSD",1745475745200,1e-08,92419.0,92418.0,0.72603904]
["bitfinex","BTCUSD",1745475745401,1e-08,92419.0,92418.0,0.84736417]
["bitfinex","BTCUSD",1745475745603,1e-08,92419.0,92418.0,0.85740686]
["bitfinex","BTCUSD",1745475746366,1e-08,92419.0,92418.0,0.86140686]
["bitfinex","BTCUSD",1745475746589,0.000849,92465.0,92443.0,0.01081747]
["bitfinex","BTCUSD",1745475746785,0.000849,92465.0,92463.0,0.23084358]
["bitfinex","BTCUSD",1745475746949,0.00131495,92464.0,92463.0,0.25609105]
["bitfinex","BTCUSD",1745475747165,0.00131495,92464.0,92463.0,0.27629101]
["bitfinex","BTCUSD",1745475747810,0.00131495,92464.0,92463.0,0.61629101]
["bitfinex","BTCUSD",1745475748035,0.000849,92465.0,92464.0,0.35454085]
["bitfinex","BTCUSD",1745475748036,1e-08,92465.0,92464.0,0.35454085]
["bitfinex","BTCUSD",1745475748270,1e-08,92469.0,92468.0,0.57083189]
["bitfinex","BTCUSD",1745475748501,0.00013982,92469.0,92468.0,0.61512658]
["bitfinex","BTCUSD",1745475749123,0.002,92489.0,92488.0,0.21624426]
["bitfinex","BTCUSD",1745475749273,0.002,92489.0,92488.0,0.23078511]
["bitfinex","BTCUSD",1745475750529,0.01081256,92485.0,92480.0,0.34]
["bitfinex","BTCUSD",1745475750770,0.10889014,92489.0,92486.0,0.21624732]
["bitfinex","BTCUSD",1745475751580,0.10889014,92489.0,92486.0,0.22705976]
["bitfinex","BTCUSD",1745475752297,0.10889014,92489.0,92484.0,0.21625323]
["bitfinex","BTCUSD",1745475752461,0.01081455,92468.0,92460.0,0.2789126]
["bitfinex","BTCUSD",1745475752670,0.09648,92467.0,92465.0,0.21629674]
["bitfinex","BTCUSD",1745475753435,0.09648,92467.0,92464.0,0.01081501]
["bitfinex","BTCUSD",1745475753652,0.11770492,92466.0,92455.0,0.21632031]
["bitfinex","BTCUSD",1745475753865,0.10689014,92466.0,92461.0,0.01081537]
["bitfinex","BTCUSD",1745475754072,0.11770492,92466.0,92461.0,0.01081537]
["bitfinex","BTCUSD",1745475754897,0.05991256,92485.0,92472.0,0.01081408]
["bitfinex","BTCUSD",1745475755105,0.21627233,92476.0,92470.0,0.2789126]
["bitfinex","BTCUSD",1745475755307,0.11770387,92475.0,92470.0,0.2789126]
["bitfinex","BTCUSD",1745475755505,0.22709702,92472.0,92465.0,0.2789126]
["bitfinex","BTCUSD",1745475755707,0.10689014,92471.0,92465.0,0.2789126]
["bitfinex","BTCUSD",1745475755909,0.10689014,92471.0,92465.0,0.2897275]
["bitfinex","BTCUSD",1745475756116,0.10689014,92471.0,92466.0,0.21629571]
["bitfinex","BTCUSD",1745475756382,0.10689014,92471.0,92468.0,0.21628987]
["bitfinex","BTCUSD",1745475756577,0.10689014,92471.0,92468.0,0.22710442]
["bitfinex","BTCUSD",1745475757084,0.10689014,92471.0,92468.0,0.21628987]
["bitfinex","BTCUSD",1745475757293,0.10889014,92471.0,92468.0,0.21628987]
["bitfinex","BTCUSD",1745475757494,0.01081431,92470.0,92463.0,0.22711682]
["bitfinex","BTCUSD",1745475757668,0.10689014,92469.0,92465.0,0.22711074]
["bitfinex","BTCUSD",1745475757872,0.10689014,92469.0,92467.0,0.21629238]
["bitfinex","BTCUSD",1745475758204,0.10689014,92469.0,92468.0,0.06921541]
["bitfinex","BTCUSD",1745475758414,0.10689014,92469.0,92467.0,0.21629238]
["bitfinex","BTCUSD",1745475759425,0.10989014,92469.0,92468.0,0.001]
["bitfinex","BTCUSD",1745475759726,0.20837014,92469.0,92468.0,0.001]
["bitfinex","BTCUSD",1745475760404,0.20637014,92469.0,92468.0,0.001]
["bitfinex","BTCUSD",1745475761017,0.20837014,92469.0,92468.0,0.001]
["bitfinex","BTCUSD",1745475761433,0.09848,92469.0,92468.0,0.06931541]
["bitfinex","BTCUSD",1745475761651,0.09848,92469.0,92467.0,0.21729238]
["bitfinex","BTCUSD",1745475761895,0.10148,92469.0,92467.0,0.21729238]
["bitfinex","BTCUSD",1745475762372,0.09848,92469.0,92467.0,0.21629238]
["bitfinex","BTCUSD",1745475762574,0.10148,92469.0,92468.0,0.001]
["bitfinex","BTCUSD",1745475763096,0.09948,92469.0,92468.0,0.001]
["bitfinex","BTCUSD",1745475763321,0.09948,92469.0,92468.0,0.02100285]
["bitfinex","BTCUSD",1745475763531,0.10144,92469.0,92468.0,0.09231855]
["bitfinex","BTCUSD",1745475763732,0.09944,92469.0,92468.0,0.10988724]
["bitfinex","BTCUSD",1745475763959,0.35684,92485.0,92484.0,0.21625362]
["bitfinex","BTCUSD",1745475764109,0.45328,92485.0,92484.0,0.21625362]
["bitfinex","BTCUSD",1745475764438,0.35684,92485.0,92484.0,0.23625647]
["bitfinex","BTCUSD",1745475764793,0.45328,92485.0,92484.0,0.23625647]
["bitfinex","BTCUSD",1745475765634,0.46373014,92485.0,92484.0,0.23625647]
["bitfinex","BTCUSD",1745475765852,0.56217014,92485.0,92484.0,0.23625647]
["bitfinex","BTCUSD",1745475767202,0.56317014,92485.0,92484.0,0.2462921]
["bitfinex","BTCUSD",1745475768209,0.56317014,92485.0,92484.0,0.31633567]
["bitfinex","BTCUSD",1745475769361,0.56317014,92485.0,92484.0,0.2462921]
["bitfinex","BTCUSD",1745475769563,0.56317014,92485.0,92484.0,0.03003848]
["bitfinex","BTCUSD",1745475769797,0.77942142,92485.0,92484.0,0.03003848]
["bitfinex","BTCUSD",1745475770022,0.56317014,92485.0,92484.0,0.03003848]
["bitfinex","BTCUSD",1745475770223,0.56317014,92485.0,92484.0,0.01003563]
["bitfinex","BTCUSD",1745475770606,0.56317014,92485.0,92480.0,0.22707585]
["bitfinex","BTCUSD",1745475770607,0.5739827,92485.0,92481.0,0.01081303]
["bitfinex","BTCUSD",1745475770796,0.11770282,92484.0,92480.0,0.22707585]
["bitfinex","BTCUSD",1745475770987,0.11770282,92484.0,92482.0,0.0201248]
["bitfinex","BTCUSD",1745475771344,0.46709256,92485.0,92483.0,0.21625596]
["bitfinex","BTCUSD",1745475771345,0.45628,92485.0,92483.0,0.21625596]
["bitfinex","BTCUSD",1745475771573,0.45628,92485.0,92484.0,0.0201248]
["bitfinex","BTCUSD",1745475772115,0.45428,92485.0,92484.0,0.0201248]
["bitfinex","BTCUSD",1745475772512,0.56117014,92485.0,92484.0,0.0201248]
["bitfinex","BTCUSD",1745475772721,0.56117014,92485.0,92484.0,0.03020147]
["bitfinex","BTCUSD",1745475772722,0.56017014,92485.0,92484.0,0.03020147]
["bitfinex","BTCUSD",1745475773357,0.56017014,92485.0,92484.0,0.0201248]
["bitfinex","BTCUSD",1745475774413,0.77642142,92485.0,92484.0,0.0201248]
["bitfinex","BTCUSD",1745475774580,0.56017014,92485.0,92484.0,0.0201248]
["bitfinex","BTCUSD",1745475774806,0.77642142,92485.0,92484.0,0.0201248]
["bitfinex","BTCUSD",1745475775376,0.56017014,92485.0,92484.0,0.0201248]
["bitfinex","BTCUSD",1745475775977,0.56217014,92485.0,92484.0,0.0201248]
["bitfinex","BTCUSD",1745475777443,0.56317014,92485.0,92484.0,0.0201248]
["bitfinex","BTCUSD",1745475778636,0.59327288,92485.0,92484.0,0.0201248]
["bitfinex","BTCUSD",1745475778830,0.01081396,92473.0,92468.0,0.01081455]
["bitfinex","BTCUSD",1745475778994,0.10689014,92472.0,92469.0,0.01081443]
["bitfinex","BTCUSD",1745475780426,0.11770422,92472.0,92469.0,0.01081443]
["bitfinex","BTCUSD",1745475780615,0.11770422,92472.0,92468.0,0.01081455]
["bitfinex","BTCUSD",1745475780859,0.0108142,92471.0,92468.0,0.01081455]
["bitfinex","BTCUSD",1745475781080,0.10689014,92470.0,92467.0,0.22710653]
["bitfinex","BTCUSD",1745475782617,0.10689014,92470.0,92467.0,0.22810653]
["bitfinex","BTCUSD",1745475782848,0.10689014,92470.0,92469.0,0.2162887]
["bitfinex","BTCUSD",1745475783060,0.20333014,92470.0,92469.0,0.2162887]
["bitfinex","BTCUSD",1745475784107,0.20433014,92470.0,92469.0,0.2162887]
["bitfinex","BTCUSD",1745475784317,0.20533014,92470.0,92469.0,0.2162887]
["bitfinex","BTCUSD",1745475785319,0.20533014,92470.0,92467.0,0.22710653]
["bitfinex","BTCUSD",1745475785744,0.002,92470.0,92469.0,0.2162887]
["bitfinex","BTCUSD",1745475785944,0.09832,92470.0,92469.0,0.23082955]
["bitfinex","BTCUSD",1745475786565,0.09832,92470.0,92469.0,0.32582955]
["bitfinex","BTCUSD",1745475786738,0.09832,92470.0,92469.0,0.43313455]
["bitfinex","BTCUSD",1745475786947,0.001,92470.0,92469.0,0.43313455]
["bitfinex","BTCUSD",1745475787157,0.002,92489.0,92484.0,0.21625362]
["bitfinex","BTCUSD",1745475787384,0.45316,92485.0,92484.0,0.21625362]
["bitfinex","BTCUSD",1745475787598,0.45316,92485.0,92484.0,0.25100956]
["bitfinex","BTCUSD",1745475787807,0.35684,92485.0,92484.0,0.32152487]
["bitfinex","BTCUSD",1745475788034,0.45316,92485.0,92484.0,0.30130978]
["bitfinex","BTCUSD",1745475788240,0.35684,92485.0,92484.0,0.30130978]
["bitfinex","BTCUSD",1745475788439,0.35684,92485.0,92484.0,0.35070978]
["bitfinex","BTCUSD",1745475789243,0.35884,92485.0,92484.0,0.35070978]
["bitfinex","BTCUSD",1745475790200,0.002,92489.0,92488.0,0.21624426]
["bitfinex","BTCUSD",1745475790428,0.002,92489.0,92488.0,0.24384722]
["bitfinex","BTCUSD",1745475791272,0.002,92489.0,92488.0,0.58384722]
["bitfinex","BTCUSD",1745475791479,0.002,92489.0,92488.0,0.62944722]
["bitfinex","BTCUSD",1745475791695,0.002,92489.0,92488.0,0.63044722]
["bitfinex","BTCUSD",1745475792114,0.002,92489.0,92488.0,0.73733736]
["bitfinex","BTCUSD",1745475792619,0.002,92489.0,92488.0,0.63044722]
["bitfinex","BTCUSD",1745475793247,0.002,92489.0,92488.0,0.62944722]
["bitfinex","BTCUSD",1745475793664,0.002,92489.0,92488.0,0.63144722]
["bitfinex","BTCUSD",1745475793863,0.002,92489.0,92488.0,0.63244722]
["bitfinex","BTCUSD",1745475797347,0.002,92489.0,92488.0,0.73933736]
["bitfinex","BTCUSD",1745475800868,0.5701924,92500.0,92497.0,0.57076407]
["bitfinex","BTCUSD",1745475801098,0.00098871,92498.0,92497.0,0.72615421]
["bitfinex","BTCUSD",1745475801854,1e-08,92498.0,92497.0,0.77595421]
["bitfinex","BTCUSD",1745475802053,1e-08,92498.0,92497.0,0.77495421]
["bitfinex","BTCUSD",1745475803371,0.00100001,92498.0,92497.0,0.77995421]
["bitfinex","BTCUSD",1745475803573,0.00100001,92498.0,92497.0,0.85446952]
["bitfinex","BTCUSD",1745475803776,0.00100001,92498.0,92497.0,0.85046952]
["bitfinex","BTCUSD",1745475803935,1e-08,92498.0,92497.0,0.85046952]
["bitfinex","BTCUSD",1745475804135,0.00100001,92498.0,92497.0,0.85546952]
["bitfinex","BTCUSD",1745475806935,0.00100001,92498.0,92497.0,0.85646952]
["bitfinex","BTCUSD",1745475808216,0.00100001,92498.0,92497.0,0.85546952]
["bitfinex","BTCUSD",1745475811791,0.00100001,92498.0,92497.0,0.58076407]
["bitfinex","BTCUSD",1745475812232,0.00100001,92498.0,92497.0,0.22622322]
["bitfinex","BTCUSD",1745475812655,0.00100001,92498.0,92497.0,0.56622322]
["bitfinex","BTCUSD",1745475812926,0.00100001,92498.0,92497.0,0.58076407]
["bitfinex","BTCUSD",1745475813370,1e-08,92498.0,92497.0,0.57576407]
["bitfinex","BTCUSD",1745475813604,1e-08,92498.0,92497.0,0.57776407]
["bitfinex","BTCUSD",1745475813788,1e-08,92498.0,92497.0,0.67965421]
["bitfinex","BTCUSD",1745475814000,1e-08,92498.0,92497.0,0.72555421]
["bitfinex","BTCUSD",1745475814340,1e-08,92498.0,92497.0,0.72755421]
["bitfinex","BTCUSD",1745475815979,1e-08,92498.0,92497.0,0.77655421]
["bitfinex","BTCUSD",1745475817269,1e-08,92498.0,92497.0,0.88344435]
["bitfinex","BTCUSD",1745475819342,1e-08,92498.0,92497.0,0.8800209]
["bitfinex","BTCUSD",1745475822695,0.0008478,92507.0,92504.0,0.01454085]
["bitfinex","BTCUSD",1745475822985,0.0008478,92507.0,92505.0,0.74443884]
["bitfinex","BTCUSD",1745475823194,0.0008478,92507.0,92505.0,0.7414127]
["bitfinex","BTCUSD",1745475823407,0.0008478,92507.0,92505.0,0.76162329]
["bitfinex","BTCUSD",1745475824499,0.0008478,92507.0,92505.0,0.7414127]
["bitfinex","BTCUSD",1745475824708,0.0008478,92507.0,92505.0,0.7444127]
["bitfinex","BTCUSD",1745475825137,0.0008478,92507.0,92505.0,0.76462404]
["bitfinex","BTCUSD",1745475825359,0.0008478,92507.0,92505.0,0.76862404]
["bitfinex","BTCUSD",1745475825583,0.0018484,92506.0,92505.0,0.76862404]
["bitfinex","BTCUSD",1745475826491,0.0018484,92506.0,92505.0,0.7484127]
["bitfinex","BTCUSD",1745475827432,0.0018484,92506.0,92505.0,0.6617376]
["bitfinex","BTCUSD",1745475827648,0.0018484,92506.0,92505.0,0.59796041]
["bitfinex","BTCUSD",1745475828094,0.0018484,92506.0,92505.0,0.57774537]
["bitfinex","BTCUSD",1745475828502,0.0904162,92519.0,92518.0,0.21617414]
["bitfinex","BTCUSD",1745475829051,0.0904162,92519.0,92513.0,0.01080929]
["bitfinex","BTCUSD",1745475829262,0.0464,92516.0,92512.0,0.34]
["bitfinex","BTCUSD",1745475829472,0.0464,92516.0,92513.0,0.01080929]
["bitfinex","BTCUSD",1745475830210,0.01080905,92515.0,92511.0,0.35454085]
["bitfinex","BTCUSD",1745475830451,0.01080905,92515.0,92507.0,0.2270076]
["bitfinex","BTCUSD",1745475830452,0.01080964,92510.0,92500.0,0.49512706]
["bitfinex","BTCUSD",1745475830621,0.01080964,92510.0,92505.0,0.01081022]
["bitfinex","BTCUSD",1745475830889,0.21619282,92511.0,92506.0,0.0108101]
["bitfinex","BTCUSD",1745475831201,0.22700234,92511.0,92507.0,0.01080999]
["bitfinex","BTCUSD",1745475831403,0.0108094,92512.0,92508.0,0.01080987]
["bitfinex","BTCUSD",1745475831611,0.01080905,92515.0,92511.0,0.01080952]
["bitfinex","BTCUSD",1745475831786,0.38027878,92516.0,92512.0,0.03103834]
["bitfinex","BTCUSD",1745475831991,0.16509908,92516.0,92512.0,0.03103834]
["bitfinex","BTCUSD",1745475832246,0.16509908,92516.0,92512.0,0.02022894]
["bitfinex","BTCUSD",1745475832520,0.001,92516.0,92515.0,0.21618115]
["bitfinex","BTCUSD",1745475832671,0.001,92516.0,92515.0,0.28738364]
["bitfinex","BTCUSD",1745475832883,0.09668,92516.0,92515.0,0.30192449]
["bitfinex","BTCUSD",1745475833089,0.09968,92516.0,92515.0,0.30192449]
["bitfinex","BTCUSD",1745475833301,0.004,92516.0,92515.0,0.32215343]
["bitfinex","BTCUSD",1745475833516,0.09968,92516.0,92515.0,0.32215343]
["bitfinex","BTCUSD",1745475833770,0.10168,92516.0,92515.0,0.32215343]
["bitfinex","BTCUSD",1745475834412,0.09868,92516.0,92515.0,0.32215343]
["bitfinex","BTCUSD",1745475834545,0.09668,92516.0,92515.0,0.32215343]
["bitfinex","BTCUSD",1745475834750,0.09868,92516.0,92515.0,0.32215343]
["bitfinex","BTCUSD",1745475834995,0.09968,92516.0,92515.0,0.32215343]
["bitfinex","BTCUSD",1745475835320,0.09768,92516.0,92515.0,0.32215343]
["bitfinex","BTCUSD",1745475835521,0.09868,92516.0,92515.0,0.32215343]
["bitfinex","BTCUSD",1745475836082,0.09868,92516.0,92515.0,0.25095094]
["bitfinex","BTCUSD",1745475836283,0.003,92516.0,92515.0,0.25095094]
["bitfinex","BTCUSD",1745475836643,0.002,92516.0,92515.0,0.25095094]
["bitfinex","BTCUSD",1745475837298,0.003,92516.0,92515.0,0.230722]
["bitfinex","BTCUSD",1745475837499,0.001,92516.0,92515.0,0.230722]
["bitfinex","BTCUSD",1745475837736,0.001,92516.0,92515.0,0.231722]
["bitfinex","BTCUSD",1745475838114,0.001,92516.0,92515.0,0.30245568]
["bitfinex","BTCUSD",1745475838312,0.001,92516.0,92515.0,0.30145568]
["bitfinex","BTCUSD",1745475838475,0.001,92516.0,92515.0,0.231722]
["bitfinex","BTCUSD",1745475842516,0.001,92516.0,92515.0,0.571722]
["bitfinex","BTCUSD",1745475843369,0.001,92516.0,92515.0,0.59194147]
["bitfinex","BTCUSD",1745475844275,0.0492,92516.0,92515.0,0.36121947]
["bitfinex","BTCUSD",1745475844459,0.0492,92516.0,92515.0,0.57740062]
["bitfinex","BTCUSD",1745475844691,0.0492,92516.0,92515.0,0.23740062]
["bitfinex","BTCUSD",1745475846588,0.0492,92516.0,92515.0,0.23640062]
["bitfinex","BTCUSD",1745475846890,0.001,92516.0,92515.0,0.23640062]
["bitfinex","BTCUSD",1745475850427,0.001,92516.0,92515.0,0.32106292]
["bitfinex","BTCUSD",1745475851340,0.001,92516.0,92515.0,0.30084345]
["bitfinex","BTCUSD",1745475851785,0.001,92516.0,92515.0,0.30384345]
["bitfinex","BTCUSD",1745475852006,0.001,92516.0,92515.0,0.30284345]
["bitfinex","BTCUSD",1745475852225,0.001,92516.0,92515.0,0.30084345]
["bitfinex","BTCUSD",1745475852451,0.001,92516.0,92515.0,0.30184345]
["bitfinex","BTCUSD",1745475852816,0.001,92516.0,92515.0,0.231722]
["bitfinex","BTCUSD",1745475853399,0.001,92516.0,92515.0,0.233722]
["bitfinex","BTCUSD",1745475853642,0.001,92516.0,92515.0,0.232722]
["bitfinex","BTCUSD",1745475853855,0.001,92516.0,92515.0,0.230722]
["bitfinex","BTCUSD",1745475854315,0.001,92516.0,92515.0,0.571722]
["bitfinex","BTCUSD",1745475854545,0.001,92516.0,92515.0,0.88020228]
["bitfinex","BTCUSD",1745475854758,0.001,92516.0,92515.0,0.87920228]
["bitfinex","BTCUSD",1745475855439,0.001,92516.0,92515.0,0.89942904]
["bitfinex","BTCUSD",1745475855661,0.001,92516.0,92515.0,0.90042904]
["bitfinex","BTCUSD",1745475856360,0.001,92516.0,92515.0,0.91053992]
["bitfinex","BTCUSD",1745475856589,0.002,92549.0,92539.0,0.01080625]
["bitfinex","BTCUSD",1745475856821,0.002,92549.0,92541.0,0.55612042]
["bitfinex","BTCUSD",1745475857039,0.02013971,92542.0,92541.0,0.65466522]
["bitfinex","BTCUSD",1745475857973,0.02213971,92542.0,92541.0,0.65466522]
["bitfinex","BTCUSD",1745475858221,0.02413971,92542.0,92541.0,0.65466522]
["bitfinex","BTCUSD",1745475858476,0.02213971,92542.0,92541.0,0.65466522]
["bitfinex","BTCUSD",1745475858710,0.02513971,92542.0,92541.0,0.65466522]
["bitfinex","BTCUSD",1745475859605,0.02513971,92542.0,92541.0,0.66475163]
["bitfinex","BTCUSD",1745475860536,0.02513971,92542.0,92541.0,0.86714177]
["bitfinex","BTCUSD",1745475861146,0.02213971,92542.0,92541.0,0.86714177]
["bitfinex","BTCUSD",1745475861352,0.02013971,92542.0,92541.0,0.86714177]
["bitfinex","BTCUSD",1745475861557,0.02013971,92542.0,92541.0,0.86814177]
["bitfinex","BTCUSD",1745475862714,0.02013971,92542.0,92541.0,0.86714177]
["bitfinex","BTCUSD",1745475862971,1e-08,92542.0,92541.0,0.86814177]
["bitfinex","BTCUSD",1745475863181,0.002,92549.0,92543.0,0.01554085]
["bitfinex","BTCUSD",1745475863298,0.002,92549.0,92543.0,0.46545564]
["bitfinex","BTCUSD",1745475863520,0.002,92549.0,92543.0,0.49274416]
["bitfinex","BTCUSD",1745475864593,0.0018474,92544.0,92543.0,0.50074416]
["bitfinex","BTCUSD",1745475867665,0.0018474,92544.0,92543.0,0.49974416]
["bitfinex","BTCUSD",1745475867865,0.0018474,92544.0,92543.0,0.56352135]
["bitfinex","BTCUSD",1745475868381,1e-08,92544.0,92543.0,0.60972135]
["bitfinex","BTCUSD",1745475868586,0.00184781,92569.0,92568.0,0.57059823]
["bitfinex","BTCUSD",1745475868868,0.00184781,92569.0,92568.0,0.79321513]
["bitfinex","BTCUSD",1745475869079,0.00184781,92569.0,92568.0,0.91019167]
["bitfinex","BTCUSD",1745475869494,0.00184781,92569.0,92568.0,0.86399167]
["bitfinex","BTCUSD",1745475869689,0.00184781,92569.0,92568.0,0.86599167]
["bitfinex","BTCUSD",1745475869895,0.00184781,92569.0,92568.0,0.70980153]
["bitfinex","BTCUSD",1745475872059,0.00184781,92569.0,92568.0,0.6029114]
["bitfinex","BTCUSD",1745475875156,0.00184781,92569.0,92568.0,0.58268464]
["bitfinex","BTCUSD",1745475875750,0.00184781,92569.0,92568.0,0.57259823]
["bitfinex","BTCUSD",1745475876716,0.00184781,92569.0,92568.0,0.59268073]
["bitfinex","BTCUSD",1745475879471,0.00184781,92569.0,92568.0,0.60272643]
["bitfinex","BTCUSD",1745475881076,0.00184781,92569.0,92568.0,0.70961657]
["bitfinex","BTCUSD",1745475884728,0.00184781,92569.0,92568.0,0.59268073]
["bitfinex","BTCUSD",1745475887129,0.00184781,92569.0,92568.0,0.60276834]
["bitfinex","BTCUSD",1745475888774,0.00184781,92569.0,92568.0,0.03217011]
["bitfinex","BTCUSD",1745475888775,0.21890286,92569.0,92568.0,0.03217011]
["bitfinex","BTCUSD",1745475888992,0.10973795,92569.0,92568.0,0.03217011]
["bitfinex","BTCUSD",1745475889426,0.10973795,92569.0,92568.0,0.0220825]
["bitfinex","BTCUSD",1745475889626,0.10973795,92569.0,92568.0,0.002]
["bitfinex","BTCUSD",1745475890030,0.15643795,92569.0,92568.0,0.002]
["bitfinex","BTCUSD",1745475890241,0.15943795,92569.0,92568.0,0.002]
["bitfinex","BTCUSD",1745475890431,0.01080345,92563.0,92558.0,0.01080403]
["bitfinex","BTCUSD",1745475890628,0.11769359,92563.0,92558.0,0.01080403]
["bitfinex","BTCUSD",1745475890834,0.11769359,92563.0,92559.0,0.01080391]
["bitfinex","BTCUSD",1745475891880,0.11869359,92563.0,92559.0,0.01080391]
["bitfinex","BTCUSD",1745475892091,0.1176937,92562.0,92557.0,0.01080415]
["bitfinex","BTCUSD",1745475892429,0.1176937,92562.0,92558.0,0.01080403]
["bitfinex","BTCUSD",1745475892637,0.1176937,92562.0,92554.0,0.0108045]
["bitfinex","BTCUSD",1745475892638,0.0108038,92560.0,92554.0,0.0108045]
["bitfinex","BTCUSD",1745475892841,0.09496,92559.0,92556.0,0.01080426]
["bitfinex","BTCUSD",1745475893053,0.09496,92559.0,92556.0,0.22688898]
["bitfinex","BTCUSD",1745475893258,0.01080508,92549.0,92531.0,0.34]
["bitfinex","BTCUSD",1745475893504,0.21614144,92532.0,92530.0,0.2797614]
["bitfinex","BTCUSD",1745475893703,0.22694749,92533.0,92530.0,0.0008488]
["bitfinex","BTCUSD",1745475893961,0.01080695,92533.0,92530.0,0.0008488]
["bitfinex","BTCUSD",1745475894159,0.01080695,92533.0,92531.0,0.00863632]
["bitfinex","BTCUSD",1745475894562,0.21614144,92532.0,92531.0,0.00863632]
["bitfinex","BTCUSD",1745475896245,0.21614144,92532.0,92530.0,0.0008488]
["bitfinex","BTCUSD",1745475897140,0.21614144,92532.0,92531.0,0.02015075]
["bitfinex","BTCUSD",1745475898493,0.21614144,92532.0,92531.0,0.02115075]
["bitfinex","BTCUSD",1745475898691,0.22694753,92534.0,92531.0,0.02115075]
["bitfinex","BTCUSD",1745475898896,0.22694753,92534.0,92532.0,0.02015075]
["bitfinex","BTCUSD",1745475899355,0.09496,92542.0,92540.0,0.01454085]
["bitfinex","BTCUSD",1745475899837,0.09496,92542.0,92541.0,0.0346916]
["bitfinex","BTCUSD",1745475901370,0.09496,92542.0,92541.0,0.04475833]
["bitfinex","BTCUSD",1745475901565,0.09696,92542.0,92541.0,0.04475833]
["bitfinex","BTCUSD",1745475901769,0.002,92542.0,92541.0,0.04475833]
["bitfinex","BTCUSD",1745475901947,0.002,92542.0,92541.0,0.49467388]
["bitfinex","BTCUSD",1745475902155,0.004,92542.0,92541.0,0.49164847]
["bitfinex","BTCUSD",1745475902869,0.004,92542.0,92541.0,0.64603861]
["bitfinex","BTCUSD",1745475903500,0.002,92542.0,92541.0,0.64603861]
["bitfinex","BTCUSD",1745475903873,0.002,92542.0,92541.0,0.64703861]
["bitfinex","BTCUSD",1745475904282,0.00046552,92559.0,92558.0,0.55608072]
["bitfinex","BTCUSD",1745475904487,0.00046552,92559.0,92558.0,0.63439875]
["bitfinex","BTCUSD",1745475904648,0.00046552,92559.0,92558.0,0.6545495]
["bitfinex","BTCUSD",1745475905094,0.00046552,92559.0,92558.0,0.66461623]
["bitfinex","BTCUSD",1745475905852,0.00046552,92559.0,92558.0,0.66561623]
["bitfinex","BTCUSD",1745475906058,0.00046552,92559.0,92558.0,0.66461623]
["bitfinex","BTCUSD",1745475906261,0.00046552,92559.0,92558.0,0.6545495]
["bitfinex","BTCUSD",1745475906798,0.04656552,92559.0,92558.0,0.02015075]
["bitfinex","BTCUSD",1745475907021,0.24849566,92559.0,92558.0,0.02115075]
["bitfinex","BTCUSD",1745475907187,0.24849566,92559.0,92558.0,0.001]
["bitfinex","BTCUSD",1745475907425,0.2161145,92544.0,92541.0,0.001]
["bitfinex","BTCUSD",1745475907632,0.22692017,92544.0,92541.0,0.001]
["bitfinex","BTCUSD",1745475908033,0.01080567,92544.0,92541.0,0.001]
["bitfinex","BTCUSD",1745475908657,0.01080497,92550.0,92541.0,0.001]
["bitfinex","BTCUSD",1745475908658,0.01080497,92550.0,92546.0,0.01080543]
["bitfinex","BTCUSD",1745475908903,0.10689014,92549.0,92545.0,0.01080555]
["bitfinex","BTCUSD",1745475909118,0.11769522,92549.0,92544.0,0.01080567]
["bitfinex","BTCUSD",1745475909546,0.0108052,92548.0,92544.0,0.01080567]
["bitfinex","BTCUSD",1745475909846,0.11769534,92548.0,92544.0,0.01080567]
["bitfinex","BTCUSD",1745475910857,0.12069534,92548.0,92544.0,0.01080567]
["bitfinex","BTCUSD",1745475911475,0.12369534,92548.0,92544.0,0.01080567]
["bitfinex","BTCUSD",1745475912438,0.12369534,92548.0,92545.0,0.01080555]
["bitfinex","BTCUSD",1745475912651,0.3398007,92548.0,92542.0,0.0108059]
["bitfinex","BTCUSD",1745475912862,0.01080555,92545.0,92541.0,0.01180602]
["bitfinex","BTCUSD",1745475913092,0.01080532,92547.0,92543.0,0.01080578]
["bitfinex","BTCUSD",1745475913292,0.01080532,92547.0,92544.0,0.01080567]
["bitfinex","BTCUSD",1745475913503,0.22692029,92544.0,92541.0,0.001]
["bitfinex","BTCUSD",1745475913709,0.21611808,92542.0,92541.0,0.001]
["bitfinex","BTCUSD",1745475913914,0.32300822,92542.0,92541.0,0.001]
["bitfinex","BTCUSD",1745475914770,0.10689014,92542.0,92541.0,0.001]
["bitfinex","BTCUSD",1745475917059,0.10989014,92542.0,92541.0,0.001]
["bitfinex","BTCUSD",1745475917250,0.11189014,92542.0,92541.0,0.001]
["bitfinex","BTCUSD",1745475917536,0.10889014,92542.0,92541.0,0.001]
["bitfinex","BTCUSD",1745475918603,0.11189014,92542.0,92541.0,0.001]
["bitfinex","BTCUSD",1745475919119,0.005,92542.0,92541.0,0.001]
["bitfinex","BTCUSD",1745475919565,0.10004,92542.0,92541.0,0.001]
["bitfinex","BTCUSD",1745475922224,0.005,92542.0,92541.0,0.001]
["bitfinex","BTCUSD",1745475922472,0.10004,92542.0,92541.0,0.001]
["bitfinex","BTCUSD",1745475922894,0.10004,92542.0,92541.0,0.04648703]
["bitfinex","BTCUSD",1745475923342,0.10004,92542.0,92541.0,0.001]
["bitfinex","BTCUSD",1745475923554,0.10004,92542.0,92541.0,0.21712042]
["bitfinex","BTCUSD",1745475924678,0.10004,92542.0,92541.0,0.23730879]
["bitfinex","BTCUSD",1745475926723,0.002,92542.0,92541.0,0.25184964]
["bitfinex","BTCUSD",1745475926947,0.004,92542.0,92541.0,0.25184964]
["bitfinex","BTCUSD",1745475927172,0.002,92542.0,92541.0,0.32242163]
["bitfinex","BTCUSD",1745475927351,0.09504,92544.0,92543.0,0.2306566]
["bitfinex","BTCUSD",1745475927910,0.09504,92544.0,92543.0,0.25084497]
["bitfinex","BTCUSD",1745475928654,0.09604,92544.0,92543.0,0.25084497]
["bitfinex","BTCUSD",1745475929629,0.09804,92544.0,92543.0,0.25084497]
["bitfinex","BTCUSD",1745475931858,0.09804,92544.0,92543.0,0.32239613]
["bitfinex","BTCUSD",1745475932046,0.09804,92544.0,92543.0,0.25084497]
["bitfinex","BTCUSD",1745475932518,0.003,92544.0,92543.0,0.60094095]
["bitfinex","BTCUSD",1745475932681,0.003,92544.0,92543.0,0.64994095]
["bitfinex","BTCUSD",1745475933124,0.01080403,92558.0,92553.0,0.01080462]
["bitfinex","BTCUSD",1745475933307,0.09504,92557.0,92554.0,0.0108045]
["bitfinex","BTCUSD",1745475933505,0.09504,92557.0,92555.0,0.02018837]
["bitfinex","BTCUSD",1745475933842,0.01126943,92559.0,92556.0,0.02018837]
["bitfinex","BTCUSD",1745475934089,0.09504,92558.0,92556.0,0.02018837]
["bitfinex","BTCUSD",1745475934516,0.09504,92558.0,92557.0,0.01009598]
["bitfinex","BTCUSD",1745475934839,0.09504,92558.0,92557.0,0.03028435]
["bitfinex","BTCUSD",1745475936640,0.09804,92558.0,92557.0,0.03028435]
["bitfinex","BTCUSD",1745475936986,0.09804,92558.0,92557.0,0.02018837]
["bitfinex","BTCUSD",1745475937342,0.10204,92558.0,92557.0,0.02018837]
["bitfinex","BTCUSD",1745475940558,0.10204,92558.0,92557.0,0.04597764]
["bitfinex","BTCUSD",1745475940765,0.10204,92558.0,92557.0,0.02018837]
["bitfinex","BTCUSD",1745475943014,0.10204,92558.0,92557.0,0.03029363]
["bitfinex","BTCUSD",1745475943634,0.20893014,92558.0,92557.0,0.03029363]
["bitfinex","BTCUSD",1745475943825,0.47151086,92558.0,92557.0,0.03029363]
["bitfinex","BTCUSD",1745475944031,0.47151086,92558.0,92557.0,0.02018837]
["bitfinex","BTCUSD",1745475944649,0.01080543,92546.0,92542.0,0.0108059]
["bitfinex","BTCUSD",1745475944892,0.0108052,92548.0,92543.0,0.01080578]
["bitfinex","BTCUSD",1745475945039,0.01080543,92546.0,92542.0,0.0108059]
["bitfinex","BTCUSD",1745475945220,0.01080543,92546.0,92543.0,0.02018837]
["bitfinex","BTCUSD",1745475945627,0.01080543,92546.0,92542.0,0.0108059]
["bitfinex","BTCUSD",1745475945825,0.01080555,92545.0,92540.0,0.01080613]
["bitfinex","BTCUSD",1745475946030,0.0108059,92542.0,92538.0,0.01080637]
["bitfinex","BTCUSD",1745475946241,0.01080578,92543.0,92539.0,0.01080625]
["bitfinex","BTCUSD",1745475946948,0.0108059,92542.0,92538.0,0.01080637]
["bitfinex","BTCUSD",1745475947151,0.0108059,92542.0,92537.0,0.01080648]
["bitfinex","BTCUSD",1745475947498,0.01080602,92541.0,92536.0,0.0108066]
["bitfinex","BTCUSD",1745475947701,0.01080602,92541.0,92537.0,0.01080648]
["bitfinex","BTCUSD",1745475947996,0.09436,92540.0,92538.0,0.01080637]
["bitfinex","BTCUSD",1745475949587,0.09636,92540.0,92538.0,0.01080637]
["bitfinex","BTCUSD",1745475949887,0.09836,92540.0,92538.0,0.01080637]
["bitfinex","BTCUSD",1745475951974,0.09836,92540.0,92539.0,0.07024412]
["bitfinex","BTCUSD",1745475952527,0.09836,92540.0,92538.0,0.22693334]
["bitfinex","BTCUSD",1745475952955,0.09436,92540.0,92538.0,0.22693334]
["bitfinex","BTCUSD",1745475953134,0.22691423,92546.0,92541.0,0.01080602]
["bitfinex","BTCUSD",1745475953333,0.10516555,92545.0,92541.0,0.01080602]
["bitfinex","BTCUSD",1745475953740,0.002,92540.0,92539.0,0.01080625]
["bitfinex","BTCUSD",1745475954013,0.004,92540.0,92539.0,0.01080625]
["bitfinex","BTCUSD",1745475954292,0.002,92540.0,92538.0,0.01080637]
["bitfinex","BTCUSD",1745475955159,0.002,92540.0,92539.0,0.27821532]
["bitfinex","BTCUSD",1745475955903,0.09436,92543.0,92541.0,0.24146563]
["bitfinex","BTCUSD",1745475956738,0.09436,92543.0,92541.0,0.22692551]
["bitfinex","BTCUSD",1745475956959,0.09436,92543.0,92541.0,0.01080602]
["bitfinex","BTCUSD",1745475957421,0.10716578,92543.0,92539.0,0.01080625]
["bitfinex","BTCUSD",1745475957650,0.0108059,92542.0,92537.0,0.01080648]
["bitfinex","BTCUSD",1745475957957,0.11016578,92543.0,92538.0,0.01080637]
["bitfinex","BTCUSD",1745475958168,0.11016578,92543.0,92538.0,0.22693317]
["bitfinex","BTCUSD",1745475958299,0.09936,92543.0,92539.0,0.01080625]
["bitfinex","BTCUSD",1745475958521,0.09936,92543.0,92540.0,0.22692888]
["bitfinex","BTCUSD",1745475958748,0.09936,92543.0,92541.0,0.01454085]
["bitfinex","BTCUSD",1745475958977,0.002,92543.0,92542.0,0.23065893]
["bitfinex","BTCUSD",1745475959205,0.005,92543.0,92542.0,0.23065893]
["bitfinex","BTCUSD",1745475959677,0.002,92543.0,92542.0,0.23065893]
["bitfinex","BTCUSD",1745475959911,0.09436,92544.0,92543.0,0.01454085]
["bitfinex","BTCUSD",1745475960568,0.09436,92544.0,92543.0,0.09099524]
["bitfinex","BTCUSD",1745475961596,0.09436,92544.0,92543.0,0.11120998]
["bitfinex","BTCUSD",1745475962250,0.09436,92544.0,92543.0,0.03475559]
["bitfinex","BTCUSD",1745475962384,0.09736,92544.0,92543.0,0.03475559]
["bitfinex","BTCUSD",1745475963241,0.09936,92544.0,92543.0,0.03475559]
["bitfinex","BTCUSD",1745475963518,0.005,92544.0,92543.0,0.42025559]
["bitfinex","BTCUSD",1745475963701,0.005,92544.0,92543.0,0.52714573]
["bitfinex","BTCUSD",1745475963977,0.005,92544.0,92543.0,0.63403587]
["bitfinex","BTCUSD",1745475964347,0.005,92544.0,92543.0,0.63503587]
["bitfinex","BTCUSD",1745475964547,0.003,92544.0,92543.0,0.63503587]
["bitfinex","BTCUSD",1745475964789,0.003,92544.0,92543.0,0.63703587]
["bitfinex","BTCUSD",1745475965171,0.09436,92560.0,92557.0,0.01454085]
["bitfinex","BTCUSD",1745475965598,0.09436,92560.0,92558.0,0.03475559]
["bitfinex","BTCUSD",1745475966290,0.00246552,92559.0,92558.0,0.03475559]
["bitfinex","BTCUSD",1745475966507,0.00346552,92559.0,92558.0,0.03475559]
["bitfinex","BTCUSD",1745475966946,0.00246552,92559.0,92558.0,0.03475559]
["bitfinex","BTCUSD",1745475967187,0.00346552,92559.0,92558.0,0.03475559]
["bitfinex","BTCUSD",1745475967403,0.00146552,92559.0,92558.0,0.03475559]
["bitfinex","BTCUSD",1745475968772,0.00346552,92559.0,92558.0,0.03475559]
["bitfinex","BTCUSD",1745475970311,0.00346552,92559.0,92558.0,0.25083631]
["bitfinex","BTCUSD",1745475972566,0.00346552,92559.0,92558.0,0.29843631]
["bitfinex","BTCUSD",1745475972777,0.00346552,92559.0,92558.0,0.74771349]
["bitfinex","BTCUSD",1745475973614,0.00246552,92559.0,92558.0,0.74771349]
["bitfinex","BTCUSD",1745475973822,0.00246552,92559.0,92558.0,0.74871349]
["bitfinex","BTCUSD",1745475973979,0.00046552,92559.0,92558.0,0.74871349]
["bitfinex","BTCUSD",1745475977183,0.00026981,92559.0,92558.0,0.72849875]
["bitfinex","BTCUSD",1745475982413,0.00026981,92559.0,92558.0,0.72849875]
["bitfinex","BTCUSD",1745475987445,0.00026981,92559.0,92558.0,0.57162157]
["bitfinex","BTCUSD",1745475987649,0.09606981,92559.0,92558.0,0.001]
["bitfinex","BTCUSD",1745475987849,0.14336981,92559.0,92558.0,0.001]
["bitfinex","BTCUSD",1745475988983,0.14436981,92559.0,92558.0,0.001]
["bitfinex","BTCUSD",1745475989345,0.14336981,92559.0,92558.0,0.001]
["bitfinex","BTCUSD",1745475990070,0.01080403,92558.0,92554.0,0.0108045]
["bitfinex","BTCUSD",1745475990987,0.01080403,92558.0,92554.0,0.11769464]
["bitfinex","BTCUSD",1745475991430,0.01280403,92558.0,92554.0,0.11769464]
["bitfinex","BTCUSD",1745475991852,0.01580403,92558.0,92554.0,0.0108045]
["bitfinex","BTCUSD",1745475992439,0.01580403,92558.0,92555.0,0.01080438]
["bitfinex","BTCUSD",1745475993065,0.005,92558.0,92555.0,0.01080438]
["bitfinex","BTCUSD",1745475993277,0.003,92558.0,92555.0,0.01080438]
["bitfinex","BTCUSD",1745475993499,0.01080485,92551.0,92546.0,0.01454085]
["bitfinex","BTCUSD",1745475993715,0.01080508,92549.0,92546.0,0.01454085]
["bitfinex","BTCUSD",1745475993938,0.01080578,92543.0,92536.0,0.21613209]
["bitfinex","BTCUSD",1745475994166,0.01080532,92547.0,92541.0,0.01080602]
["bitfinex","BTCUSD",1745475994418,0.0108052,92548.0,92543.0,0.01080578]
["bitfinex","BTCUSD",1745475995127,0.05870497,92550.0,92545.0,0.01080555]
["bitfinex","BTCUSD",1745475995350,0.0108052,92548.0,92544.0,0.01080567]
["bitfinex","BTCUSD",1745475995788,0.01080532,92547.0,92544.0,0.01080567]
["bitfinex","BTCUSD",1745475996009,0.0108052,92548.0,92544.0,0.01080567]
["bitfinex","BTCUSD",1745475997685,0.01080625,92539.0,92533.0,0.23067885]
["bitfinex","BTCUSD",1745475998007,0.09584,92538.0,92537.0,0.01454085]
["bitfinex","BTCUSD",1745475998456,0.09584,92538.0,92537.0,0.21612976]
["bitfinex","BTCUSD",1745475999295,0.09784,92538.0,92537.0,0.21612976]
["bitfinex","BTCUSD",1745476000696,0.09984,92538.0,92537.0,0.29883776]
["bitfinex","BTCUSD",1745476001520,0.09584,92538.0,92537.0,0.29883776]
["bitfinex","BTCUSD",1745476001739,0.09784,92538.0,92537.0,0.29883776]
["bitfinex","BTCUSD",1745476001943,0.09884,92538.0,92537.0,0.29883776]
["bitfinex","BTCUSD",1745476002817,0.003,92538.0,92537.0,0.68733776]
["bitfinex","BTCUSD",1745476003453,0.001,92538.0,92537.0,0.68733776]
["bitfinex","BTCUSD",1745476003658,0.095,92546.0,92545.0,0.23065193]
["bitfinex","BTCUSD",1745476003864,0.095,92546.0,92545.0,0.30055635]
["bitfinex","BTCUSD",1745476005839,0.096,92546.0,92545.0,0.64055635]
["bitfinex","BTCUSD",1745476006747,0.001,92546.0,92545.0,0.64055635]
["bitfinex","BTCUSD",1745476009381,0.001,92546.0,92545.0,0.69015635]
["bitfinex","BTCUSD",1745476009956,0.001,92546.0,92545.0,0.69115635]
["bitfinex","BTCUSD",1745476010174,0.09504,92555.0,92554.0,0.57063091]
["bitfinex","BTCUSD",1745476010512,0.09504,92555.0,92554.0,0.60322666]
["bitfinex","BTCUSD",1745476011271,0.0453,92572.0,92558.0,0.57062157]
["bitfinex","BTCUSD",1745476011488,0.09530981,92559.0,92558.0,0.57062157]
["bitfinex","BTCUSD",1745476012531,0.00026981,92559.0,92558.0,0.57062157]
["bitfinex","BTCUSD",1745476012782,0.00026981,92559.0,92558.0,0.35454085]
["bitfinex","BTCUSD",1745476013000,0.09526981,92559.0,92558.0,0.57062157]
["bitfinex","BTCUSD",1745476013628,0.09626981,92559.0,92558.0,0.57062157]
["bitfinex","BTCUSD",1745476013814,0.09626981,92559.0,92558.0,0.67138447]
["bitfinex","BTCUSD",1745476014063,0.09626981,92559.0,92558.0,0.57062157]
["bitfinex","BTCUSD",1745476014277,0.09726981,92559.0,92558.0,0.57062157]
["bitfinex","BTCUSD",1745476014643,0.09626981,92559.0,92558.0,0.57062157]
["bitfinex","BTCUSD",1745476014841,0.09826981,92559.0,92558.0,0.57062157]
["bitfinex","BTCUSD",1745476015049,0.09826981,92559.0,92558.0,0.67414316]
["bitfinex","BTCUSD",1745476016602,0.00326981,92559.0,92558.0,0.67414316]
["bitfinex","BTCUSD",1745476017698,0.00026981,92559.0,92558.0,0.67414316]
["bitfinex","BTCUSD",1745476017933,0.00026981,92559.0,92558.0,0.67514316]
["bitfinex","BTCUSD",1745476018925,0.00026981,92559.0,92558.0,0.77264316]
["bitfinex","BTCUSD",1745476020717,0.00026981,92559.0,92558.0,0.57162157]
["bitfinex","BTCUSD",1745476022812,0.00026981,92559.0,92558.0,0.57062157]
["bitfinex","BTCUSD",1745476023227,0.00226981,92559.0,92558.0,0.57062157]
["bitfinex","BTCUSD",1745476023567,0.00326981,92559.0,92558.0,0.57062157]
["bitfinex","BTCUSD",1745476026137,0.00126981,92559.0,92558.0,0.57062157]
["bitfinex","BTCUSD",1745476026342,0.00126981,92559.0,92558.0,0.67414316]
["bitfinex","BTCUSD",1745476026544,0.00226981,92559.0,92558.0,0.67414316]
["bitfinex","BTCUSD",1745476027356,0.00126981,92559.0,92558.0,0.67414316]
["bitfinex","BTCUSD",1745476027575,0.00026981,92559.0,92558.0,0.67414316]
["bitfinex","BTCUSD",1745476028956,0.00126981,92559.0,92558.0,0.67414316]
["bitfinex","BTCUSD",1745476029230,0.00126981,92559.0,92558.0,0.72004316]
["bitfinex","BTCUSD",1745476029440,0.00026981,92559.0,92558.0,0.72004316]
["bitfinex","BTCUSD",1745476029889,0.00026981,92559.0,92558.0,0.72204316]
["bitfinex","BTCUSD",1745476030545,0.00026981,92559.0,92558.0,0.72304316]
["bitfinex","BTCUSD",1745476035864,0.00026981,92559.0,92558.0,0.8770333]
["bitfinex","BTCUSD",1745476042330,0.0008472,92580.0,92577.0,0.57057723]
["bitfinex","BTCUSD",1745476042486,0.00098737,92578.0,92577.0,0.67746737]
["bitfinex","BTCUSD",1745476043495,0.00098737,92578.0,92577.0,0.67846737]
["bitfinex","BTCUSD",1745476043697,0.00098737,92578.0,92577.0,0.67746737]
["bitfinex","BTCUSD",1745476043895,0.00098737,92578.0,92577.0,0.78098896]
["bitfinex","BTCUSD",1745476044102,0.00098737,92578.0,92577.0,0.78198896]
["bitfinex","BTCUSD",1745476047535,0.00098737,92578.0,92577.0,0.23157723]
["bitfinex","BTCUSD",1745476049297,0.00198737,92578.0,92577.0,0.23057723]
["bitfinex","BTCUSD",1745476050301,0.00298737,92578.0,92577.0,0.23057723]
["bitfinex","BTCUSD",1745476058355,0.00198737,92578.0,92577.0,0.23057723]
["bitfinex","BTCUSD",1745476058635,0.00298737,92578.0,92577.0,0.23057723]
["bitfinex","BTCUSD",1745476058828,0.00198737,92578.0,92577.0,0.33746737]
["bitfinex","BTCUSD",1745476059154,0.00298737,92578.0,92577.0,0.33746737]
["bitfinex","BTCUSD",1745476060251,0.00298737,92578.0,92577.0,0.67746737]
["bitfinex","BTCUSD",1745476061655,0.00298737,92578.0,92577.0,0.57057723]
["bitfinex","BTCUSD",1745476065960,0.00298737,92578.0,92577.0,0.35454085]
["bitfinex","BTCUSD",1745476066244,0.00298737,92578.0,92577.0,0.34]
["bitfinex","BTCUSD",1745476072348,0.00298737,92578.0,92576.0,0.21603832]
["bitfinex","BTCUSD",1745476073499,0.00198737,92578.0,92576.0,0.21603832]
["bitfinex","BTCUSD",1745476074009,0.00198737,92578.0,92567.0,0.34]
["bitfinex","BTCUSD",1745476074010,0.01080251,92571.0,92568.0,0.01454085]
["bitfinex","BTCUSD",1745476074212,0.00098737,92578.0,92568.0,0.01454085]
["bitfinex","BTCUSD",1745476074213,0.01080228,92573.0,92568.0,0.02534371]
["bitfinex","BTCUSD",1745476074418,0.01080181,92577.0,92573.0,0.01080228]
["bitfinex","BTCUSD",1745476074589,0.01178907,92578.0,92573.0,0.01080228]
["bitfinex","BTCUSD",1745476074819,0.09284,92577.0,92574.0,0.01080216]
["bitfinex","BTCUSD",1745476076228,0.09284,92577.0,92575.0,0.21604104]
["bitfinex","BTCUSD",1745476076438,0.09284,92577.0,92568.0,0.23059739]
["bitfinex","BTCUSD",1745476076655,0.09284,92577.0,92574.0,0.22684485]
["bitfinex","BTCUSD",1745476076851,0.09584,92577.0,92574.0,0.22684485]
["bitfinex","BTCUSD",1745476077078,0.09284,92577.0,92574.0,0.22684485]
["bitfinex","BTCUSD",1745476077252,0.09584,92577.0,92574.0,0.01080216]
["bitfinex","BTCUSD",1745476077432,0.10964181,92577.0,92574.0,0.01080216]
["bitfinex","BTCUSD",1745476077633,0.10664181,92577.0,92574.0,0.01080216]
["bitfinex","BTCUSD",1745476078020,0.09884,92577.0,92575.0,0.21604104]
["bitfinex","BTCUSD",1745476078899,0.09584,92577.0,92575.0,0.21604104]
["bitfinex","BTCUSD",1745476079100,0.09284,92577.0,92575.0,0.21604104]
["bitfinex","BTCUSD",1745476079620,0.09584,92577.0,92575.0,0.21604104]
["bitfinex","BTCUSD",1745476080359,0.09884,92577.0,92575.0,0.21604104]
["bitfinex","BTCUSD",1745476080810,0.006,92577.0,92576.0,0.04861016]
["bitfinex","BTCUSD",1745476081036,0.09884,92577.0,92576.0,0.04861016]
["bitfinex","BTCUSD",1745476081249,0.09884,92577.0,92576.0,0.02021121]
["bitfinex","BTCUSD",1745476081666,0.09584,92577.0,92576.0,0.02021121]
["bitfinex","BTCUSD",1745476082957,0.09884,92577.0,92576.0,0.03475206]
["bitfinex","BTCUSD",1745476083169,0.09584,92577.0,92576.0,0.03475206]
["bitfinex","BTCUSD",1745476083618,0.09884,92577.0,92576.0,0.10844158]
["bitfinex","BTCUSD",1745476083879,0.09584,92577.0,92576.0,0.10844158]
["bitfinex","BTCUSD",1745476084103,0.09284,92577.0,92576.0,0.10844158]
["bitfinex","BTCUSD",1745476084328,0.09584,92577.0,92576.0,0.03475206]
["bitfinex","BTCUSD",1745476084549,0.09784,92577.0,92576.0,0.01454085]
["bitfinex","BTCUSD",1745476084767,0.09484,92577.0,92576.0,0.01454085]
["bitfinex","BTCUSD",1745476085208,0.003,92577.0,92576.0,0.01454085]
["bitfinex","BTCUSD",1745476085788,0.001,92577.0,92576.0,0.01454085]
["bitfinex","BTCUSD",1745476085993,0.002,92577.0,92576.0,0.01454085]
["bitfinex","BTCUSD",1745476091932,0.002,92577.0,92576.0,0.08620925]
["bitfinex","BTCUSD",1745476093573,0.002,92577.0,92576.0,0.42620925]
["bitfinex","BTCUSD",1745476094410,0.002,92577.0,92576.0,0.49342353]
["bitfinex","BTCUSD",1745476096453,0.001,92577.0,92576.0,0.49342353]
["bitfinex","BTCUSD",1745476096654,0.00098737,92578.0,92577.0,0.57057723]
["bitfinex","BTCUSD",1745476096981,0.00098737,92578.0,92577.0,0.66957615]
["bitfinex","BTCUSD",1745476101886,0.00098737,92578.0,92577.0,0.71917615]
["bitfinex","BTCUSD",1745476102491,0.00098737,92578.0,92577.0,0.82606629]
["bitfinex","BTCUSD",1745476103186,0.00098737,92578.0,92577.0,0.82706629]
["bitfinex","BTCUSD",1745476103804,0.00098737,92578.0,92577.0,0.82606629]
["bitfinex","BTCUSD",1745476103976,0.00098737,92578.0,92577.0,0.82806629]
["bitfinex","BTCUSD",1745476104235,0.00098737,92578.0,92577.0,0.82706629]
["bitfinex","BTCUSD",1745476104543,0.00098737,92578.0,92577.0,0.82806629]
["bitfinex","BTCUSD",1745476104720,0.00098737,92578.0,92577.0,0.82706629]
["bitfinex","BTCUSD",1745476105015,0.00098737,92578.0,92577.0,0.82806629]
["bitfinex","BTCUSD",1745476105219,0.00098737,92578.0,92577.0,0.83006629]
["bitfinex","BTCUSD",1745476106019,0.00098737,92578.0,92577.0,0.83438629]
["bitfinex","BTCUSD",1745476107261,0.013863,92592.0,92591.0,0.21600371]
["bitfinex","BTCUSD",1745476107468,0.0004246,92607.0,92596.0,0.5705329]
["bitfinex","BTCUSD",1745476107685,0.0004246,92607.0,92596.0,0.67742304]
["bitfinex","BTCUSD",1745476107872,0.0004246,92607.0,92596.0,0.68742304]
["bitfinex","BTCUSD",1745476111050,1e-08,92600.0,92599.0,0.35454085]
["bitfinex","BTCUSD",1745476111311,1e-08,92607.0,92606.0,0.61730957]
["bitfinex","BTCUSD",1745476111472,0.00013956,92607.0,92606.0,0.72419971]
["bitfinex","BTCUSD",1745476111712,0.00013956,92607.0,92606.0,0.79110969]
["bitfinex","BTCUSD",1745476113440,0.00013956,92607.0,92606.0,0.79310969]
["bitfinex","BTCUSD",1745476113595,0.00013956,92607.0,92606.0,0.89210861]
["bitfinex","BTCUSD",1745476114390,0.00013956,92607.0,92606.0,0.82519863]
["bitfinex","BTCUSD",1745476114593,0.00013956,92607.0,92606.0,0.68039971]
["bitfinex","BTCUSD",1745476117809,0.00013956,92607.0,92606.0,0.68471871]
["bitfinex","BTCUSD",1745476124592,0.00013956,92607.0,92606.0,0.68039971]
["bitfinex","BTCUSD",1745476126289,0.00013956,92607.0,92606.0,0.55896872]
["bitfinex","BTCUSD",1745476126502,0.04943956,92607.0,92606.0,0.003]
["bitfinex","BTCUSD",1745476126952,0.04943956,92607.0,92606.0,0.35754085]
["bitfinex","BTCUSD",1745476127149,0.04943956,92607.0,92606.0,0.35554085]
["bitfinex","BTCUSD",1745476127352,0.05043956,92607.0,92606.0,0.45812738]
["bitfinex","BTCUSD",1745476127604,0.05043956,92607.0,92606.0,0.34]
["bitfinex","BTCUSD",1745476127854,0.21599671,92594.0,92590.0,0.2770076]
["bitfinex","BTCUSD",1745476127964,0.0462,92599.0,92592.0,0.22680057]
["bitfinex","BTCUSD",1745476128173,0.0462,92599.0,92596.0,0.0107996]
["bitfinex","BTCUSD",1745476129232,0.0462,92599.0,92597.0,0.21598938]
["bitfinex","BTCUSD",1745476129450,0.0462,92599.0,92593.0,0.34]
["bitfinex","BTCUSD",1745476129691,0.01079971,92595.0,92592.0,0.01454085]
["bitfinex","BTCUSD",1745476129873,0.22679654,92594.0,92591.0,0.36]
["bitfinex","BTCUSD",1745476130287,0.22679654,92594.0,92591.0,0.02]
["bitfinex","BTCUSD",1745476131175,0.22779654,92594.0,92591.0,0.02]
["bitfinex","BTCUSD",1745476131965,0.22879654,92594.0,92591.0,0.02]
["bitfinex","BTCUSD",1745476135221,0.01279983,92594.0,92591.0,0.02]
["bitfinex","BTCUSD",1745476136004,0.002,92594.0,92593.0,0.35454085]
["bitfinex","BTCUSD",1745476136208,0.002,92594.0,92593.0,0.46143099]
["bitfinex","BTCUSD",1745476136411,0.002,92594.0,92593.0,0.35454085]
["bitfinex","BTCUSD",1745476136954,0.001,92594.0,92593.0,0.35454085]
["bitfinex","BTCUSD",1745476137819,0.00113956,92607.0,92605.0,0.21597105]
["bitfinex","BTCUSD",1745476138237,0.00113956,92607.0,92602.0,0.21597583]
["bitfinex","BTCUSD",1745476138461,0.00113956,92607.0,92598.0,0.01454085]
["bitfinex","BTCUSD",1745476138462,0.01079878,92603.0,92598.0,0.01454085]
["bitfinex","BTCUSD",1745476138675,0.0107989,92602.0,92598.0,0.01079936]
["bitfinex","BTCUSD",1745476138887,0.01079866,92604.0,92600.0,0.01079913]
["bitfinex","BTCUSD",1745476139124,0.00113956,92607.0,92601.0,0.22677939]
["bitfinex","BTCUSD",1745476139313,0.00113956,92607.0,92604.0,0.01079866]
["bitfinex","BTCUSD",1745476139514,0.00313956,92607.0,92604.0,0.22677205]
["bitfinex","BTCUSD",1745476139736,0.09224,92606.0,92604.0,0.22677205]
["bitfinex","BTCUSD",1745476140848,0.09224,92606.0,92603.0,0.21597525]
["bitfinex","BTCUSD",1745476141129,0.10603843,92606.0,92603.0,0.21597525]
["bitfinex","BTCUSD",1745476141457,0.09524,92606.0,92603.0,0.21597525]
["bitfinex","BTCUSD",1745476141658,0.09224,92606.0,92603.0,0.21597525]
["bitfinex","BTCUSD",1745476141943,0.10603843,92606.0,92603.0,0.21597525]
["bitfinex","BTCUSD",1745476142168,0.09824,92606.0,92603.0,0.21597525]
["bitfinex","BTCUSD",1745476144809,0.09824,92606.0,92603.0,0.22677403]
["bitfinex","BTCUSD",1745476145025,0.09824,92606.0,92603.0,0.21597525]
["bitfinex","BTCUSD",1745476145225,0.10903843,92606.0,92603.0,0.21597525]
["bitfinex","BTCUSD",1745476145420,0.01079855,92605.0,92601.0,0.22677939]
["bitfinex","BTCUSD",1745476145630,0.10903843,92606.0,92601.0,0.01079901]
["bitfinex","BTCUSD",1745476145838,0.01079855,92605.0,92601.0,0.01079901]
["bitfinex","BTCUSD",1745476146612,0.01079971,92595.0,92591.0,0.23600222]
["bitfinex","BTCUSD",1745476146842,0.0474,92595.0,92594.0,0.21599671]
["bitfinex","BTCUSD",1745476147691,0.22677844,92602.0,92592.0,0.22679919]
["bitfinex","BTCUSD",1745476147692,0.0474,92600.0,92599.0,0.21598505]
["bitfinex","BTCUSD",1745476148038,0.0474,92600.0,92598.0,0.01079936]
["bitfinex","BTCUSD",1745476148657,0.0474,92600.0,92597.0,0.21598747]
["bitfinex","BTCUSD",1745476148830,0.0474,92600.0,92597.0,0.22678695]
["bitfinex","BTCUSD",1745476149391,0.0494,92600.0,92597.0,0.22678695]
["bitfinex","BTCUSD",1745476149731,0.0494,92600.0,92599.0,0.21598505]
["bitfinex","BTCUSD",1745476150640,0.002,92600.0,92599.0,0.21598505]
["bitfinex","BTCUSD",1745476150837,0.004,92600.0,92599.0,0.21598505]
["bitfinex","BTCUSD",1745476151048,0.002,92600.0,92599.0,0.21598505]
["bitfinex","BTCUSD",1745476151270,0.01079866,92604.0,92600.0,0.01079913]
["bitfinex","BTCUSD",1745476151464,0.002,92600.0,92598.0,0.01079936]
["bitfinex","BTCUSD",1745476151812,0.002,92600.0,92598.0,0.22678441]
["bitfinex","BTCUSD",1745476152203,0.005,92600.0,92598.0,0.22678441]
["bitfinex","BTCUSD",1745476152363,0.003,92600.0,92598.0,0.22678441]
["bitfinex","BTCUSD",1745476152704,0.1176888,92604.0,92600.0,0.22678167]
["bitfinex","BTCUSD",1745476152904,0.1176888,92604.0,92598.0,0.22678441]
["bitfinex","BTCUSD",1745476152905,0.002,92600.0,92598.0,0.22678441]
["bitfinex","BTCUSD",1745476153643,0.004,92600.0,92598.0,0.22678441]
["bitfinex","BTCUSD",1745476154147,0.002,92600.0,92598.0,0.22678441]
["bitfinex","BTCUSD",1745476154370,0.002,92600.0,92597.0,0.01079948]
["bitfinex","BTCUSD",1745476155522,0.2267777,92602.0,92597.0,0.01079948]
["bitfinex","BTCUSD",1745476155723,0.002,92600.0,92597.0,0.01079948]
["bitfinex","BTCUSD",1745476156140,0.002,92600.0,92598.0,0.21598738]
["bitfinex","BTCUSD",1745476156959,0.004,92600.0,92598.0,0.21598738]
["bitfinex","BTCUSD",1745476157177,0.002,92600.0,92597.0,0.01079948]
["bitfinex","BTCUSD",1745476157389,0.0107989,92602.0,92598.0,0.22678674]
["bitfinex","BTCUSD",1745476157594,0.004,92600.0,92598.0,0.22678674]
["bitfinex","BTCUSD",1745476158204,0.002,92600.0,92598.0,0.22678674]
["bitfinex","BTCUSD",1745476158899,0.002,92600.0,92598.0,0.01079936]
["bitfinex","BTCUSD",1745476159412,0.004,92600.0,92598.0,0.01079936]
["bitfinex","BTCUSD",1745476160985,0.004,92600.0,92598.0,0.22678634]
["bitfinex","BTCUSD",1745476163006,0.004,92600.0,92598.0,0.01079936]
["bitfinex","BTCUSD",1745476165168,0.004,92600.0,92599.0,0.21598505]
["bitfinex","BTCUSD",1745476166501,0.0928,92604.0,92602.0,0.21597694]
["bitfinex","BTCUSD",1745476166698,0.00113956,92607.0,92602.0,0.21597694]
["bitfinex","BTCUSD",1745476166926,0.09393956,92607.0,92606.0,0.21596872]
["bitfinex","BTCUSD",1745476167132,0.09393956,92607.0,92606.0,0.28292063]
["bitfinex","BTCUSD",1745476167540,0.09393956,92607.0,92606.0,0.21596872]
["bitfinex","BTCUSD",1745476167722,0.09693956,92607.0,92606.0,0.21596872]
["bitfinex","BTCUSD",1745476168475,0.10093956,92607.0,92606.0,0.21596872]
["bitfinex","BTCUSD",1745476168677,0.09793956,92607.0,92606.0,0.21596872]
["bitfinex","BTCUSD",1745476169664,0.09393956,92607.0,92606.0,0.21596872]
["bitfinex","BTCUSD",1745476169881,0.10093956,92607.0,92606.0,0.21596872]
["bitfinex","BTCUSD",1745476170298,0.09393956,92607.0,92606.0,0.21596872]
["bitfinex","BTCUSD",1745476170501,0.09593956,92607.0,92606.0,0.21596872]
["bitfinex","BTCUSD",1745476170656,0.09793956,92607.0,92606.0,0.21596872]
["bitfinex","BTCUSD",1745476170860,0.09693956,92607.0,92606.0,0.21596872]
["bitfinex","BTCUSD",1745476172178,0.00413956,92607.0,92606.0,0.21596872]
["bitfinex","BTCUSD",1745476191141,0.00413956,92607.0,92606.0,0.34636148]
["bitfinex","BTCUSD",1745476191888,0.00413956,92607.0,92606.0,0.68636148]
["bitfinex","BTCUSD",1745476193169,0.00213956,92607.0,92606.0,0.68636148]
["bitfinex","BTCUSD",1745476193378,0.00313956,92607.0,92606.0,0.68636148]
["bitfinex","BTCUSD",1745476193795,0.00213956,92607.0,92606.0,0.68636148]
["bitfinex","BTCUSD",1745476194024,0.00013956,92607.0,92606.0,0.68636148]
["bitfinex","BTCUSD",1745476194429,0.00113956,92607.0,92606.0,0.68636148]
["bitfinex","BTCUSD",1745476195276,0.00213956,92607.0,92606.0,0.68636148]
["bitfinex","BTCUSD",1745476201521,0.00213956,92607.0,92606.0,0.61940957]
["bitfinex","BTCUSD",1745476202700,0.00213956,92607.0,92606.0,0.34]
["bitfinex","BTCUSD",1745476202910,0.00213956,92607.0,92604.0,0.01079866]
["bitfinex","BTCUSD",1745476203143,0.00213956,92607.0,92602.0,0.3507989]
["bitfinex","BTCUSD",1745476203373,0.00213956,92607.0,92605.0,0.01454085]
["bitfinex","BTCUSD",1745476203601,0.00213956,92607.0,92605.0,0.23051134]
["bitfinex","BTCUSD",1745476203865,0.00113956,92607.0,92605.0,0.23051134]
["bitfinex","BTCUSD",1745476204123,0.00013956,92607.0,92606.0,0.12018745]
["bitfinex","BTCUSD",1745476204653,0.00013956,92607.0,92606.0,0.12321063]
["bitfinex","BTCUSD",1745476205091,0.00113956,92607.0,92606.0,0.12321063]
["bitfinex","BTCUSD",1745476205295,0.00113956,92607.0,92606.0,0.46321063]
["bitfinex","BTCUSD",1745476205504,0.00013956,92607.0,92606.0,0.46018745]
["bitfinex","BTCUSD",1745476206469,0.00013956,92607.0,92606.0,0.56707759]
["bitfinex","BTCUSD",1745476206708,0.00113956,92607.0,92606.0,0.61657759]
["bitfinex","BTCUSD",1745476207170,0.00213956,92607.0,92606.0,0.61657759]
["bitfinex","BTCUSD",1745476208018,0.00113956,92607.0,92606.0,0.61657759]
["bitfinex","BTCUSD",1745476208438,0.00213956,92607.0,92606.0,0.61657759]
["bitfinex","BTCUSD",1745476208646,0.00113956,92607.0,92606.0,0.61657759]
["bitfinex","BTCUSD",1745476210342,0.00113956,92607.0,92606.0,0.61757759]
["bitfinex","BTCUSD",1745476210755,0.00013956,92607.0,92606.0,0.61757759]
["bitfinex","BTCUSD",1745476210935,0.00013956,92607.0,92606.0,0.61857759]
["bitfinex","BTCUSD",1745476212205,0.00013956,92607.0,92606.0,0.51293099]
["bitfinex","BTCUSD",1745476218202,0.0028474,92609.0,92606.0,0.51293099]
["bitfinex","BTCUSD",1745476218203,0.0028474,92609.0,92607.0,0.57050724]
["bitfinex","BTCUSD",1745476218456,0.0028474,92609.0,92608.0,0.46445369]
["bitfinex","BTCUSD",1745476218675,0.0028474,92609.0,92608.0,0.50833099]
["bitfinex","BTCUSD",1745476218892,0.0028474,92609.0,92608.0,0.61522113]
["bitfinex","BTCUSD",1745476219331,0.05589424,92642.0,92608.0,0.61522113]
["bitfinex","BTCUSD",1745476219332,0.0004245,92645.0,92628.0,0.61735828]
["bitfinex","BTCUSD",1745476219550,0.0004245,92645.0,92628.0,0.72424842]
["bitfinex","BTCUSD",1745476220889,0.0004245,92645.0,92628.0,0.74443223]
["bitfinex","BTCUSD",1745476221339,0.0004245,92645.0,92628.0,0.79283223]
["bitfinex","BTCUSD",1745476221556,0.0004245,92645.0,92628.0,0.85660941]
["bitfinex","BTCUSD",1745476222031,1e-08,92629.0,92628.0,0.85660941]
["bitfinex","BTCUSD",1745476222709,1e-08,92629.0,92628.0,0.8364256]
["bitfinex","BTCUSD",1745476223627,1e-08,92629.0,92628.0,0.7411256]
["bitfinex","BTCUSD",1745476224274,1e-08,92629.0,92628.0,0.7421256]
["bitfinex","BTCUSD",1745476225900,1e-08,92629.0,92628.0,0.7886256]
["bitfinex","BTCUSD",1745476226127,1e-08,92629.0,92628.0,0.80876847]
["bitfinex","BTCUSD",1745476228901,1e-08,92629.0,92628.0,0.80776847]
["bitfinex","BTCUSD",1745476229367,1e-08,92629.0,92628.0,0.80876847]
["bitfinex","BTCUSD",1745476229979,1e-08,92629.0,92628.0,0.80976847]
["bitfinex","BTCUSD",1745476230214,1e-08,92629.0,92628.0,0.80876847]
["bitfinex","BTCUSD",1745476230432,1e-08,92629.0,92628.0,0.76226847]
["bitfinex","BTCUSD",1745476230873,1e-08,92629.0,92628.0,0.5780603]
["bitfinex","BTCUSD",1745476231107,0.049,92644.0,92640.0,0.55588946]
["bitfinex","BTCUSD",1745476231108,0.04668492,92641.0,92640.0,0.55588946]
["bitfinex","BTCUSD",1745476233931,0.04768492,92641.0,92640.0,0.21588946]
["bitfinex","BTCUSD",1745476234254,0.04968492,92641.0,92640.0,0.21588946]
["bitfinex","BTCUSD",1745476234501,0.05268492,92641.0,92640.0,0.21588946]
["bitfinex","BTCUSD",1745476236015,0.01079458,92639.0,92634.0,0.01454085]
["bitfinex","BTCUSD",1745476236218,0.01079447,92640.0,92634.0,0.02533602]
["bitfinex","BTCUSD",1745476236455,0.05268492,92641.0,92637.0,0.22669072]
["bitfinex","BTCUSD",1745476236675,0.06347927,92641.0,92636.0,0.01079493]
["bitfinex","BTCUSD",1745476236856,0.05268492,92641.0,92637.0,0.01079482]
["bitfinex","BTCUSD",1745476237065,0.04768492,92641.0,92638.0,0.22668882]
["bitfinex","BTCUSD",1745476237228,0.01079447,92640.0,92637.0,0.01079482]
["bitfinex","BTCUSD",1745476237443,0.01079447,92640.0,92625.0,0.01079622]
["bitfinex","BTCUSD",1745476237444,0.01079563,92630.0,92625.0,0.01079622]
["bitfinex","BTCUSD",1745476237647,0.22669616,92635.0,92631.0,0.01079552]
["bitfinex","BTCUSD",1745476237849,0.01079587,92628.0,92625.0,0.01079622]
["bitfinex","BTCUSD",1745476238024,0.01079587,92628.0,92621.0,0.35454085]
["bitfinex","BTCUSD",1745476238025,0.0946,92624.0,92621.0,0.35454085]
["bitfinex","BTCUSD",1745476238227,0.0946,92624.0,92623.0,0.34]
["bitfinex","BTCUSD",1745476240196,0.0966,92624.0,92623.0,0.34]
["bitfinex","BTCUSD",1745476240408,0.0996,92624.0,92623.0,0.34]
["bitfinex","BTCUSD",1745476242499,0.005,92624.0,92623.0,0.34]
["bitfinex","BTCUSD",1745476242731,0.005,92624.0,92623.0,0.44455384]
["bitfinex","BTCUSD",1745476242919,0.005,92624.0,92623.0,0.34]
["bitfinex","BTCUSD",1745476244424,0.005,92624.0,92622.0,0.21593142]
["bitfinex","BTCUSD",1745476245244,0.002,92624.0,92622.0,0.21593142]
["bitfinex","BTCUSD",1745476245653,0.004,92624.0,92622.0,0.21593142]
["bitfinex","BTCUSD",1745476245825,0.002,92624.0,92622.0,0.21593142]
["bitfinex","BTCUSD",1745476246029,0.004,92624.0,92622.0,0.21593142]
["bitfinex","BTCUSD",1745476246852,0.004,92624.0,92623.0,0.07055384]
["bitfinex","BTCUSD",1745476247012,0.004,92624.0,92622.0,0.21593142]
["bitfinex","BTCUSD",1745476254151,0.004,92624.0,92623.0,0.01454085]
["bitfinex","BTCUSD",1745476254360,0.004,92624.0,92623.0,0.35454085]
["bitfinex","BTCUSD",1745476254566,0.004,92624.0,92623.0,0.39984085]
["bitfinex","BTCUSD",1745476254773,0.004,92624.0,92623.0,0.44524085]
["bitfinex","BTCUSD",1745476254998,0.09312952,92643.0,92640.0,0.01079447]
["bitfinex","BTCUSD",1745476255197,0.09312952,92643.0,92641.0,0.21588713]
["bitfinex","BTCUSD",1745476255984,0.00020952,92643.0,92641.0,0.21588713]
["bitfinex","BTCUSD",1745476256992,0.00220952,92643.0,92641.0,0.21588713]
["bitfinex","BTCUSD",1745476257368,0.00020952,92643.0,92641.0,0.21588713]
["bitfinex","BTCUSD",1745476257727,0.00220952,92643.0,92641.0,0.21588713]
["bitfinex","BTCUSD",1745476258136,0.00420952,92643.0,92641.0,0.21588713]
["bitfinex","BTCUSD",1745476259443,0.00420952,92643.0,92642.0,0.01454085]
["bitfinex","BTCUSD",1745476260264,0.00220952,92643.0,92642.0,0.01454085]
["bitfinex","BTCUSD",1745476260483,0.00020952,92643.0,92642.0,0.01454085]
["bitfinex","BTCUSD",1745476260691,0.00420952,92643.0,92642.0,0.01454085]
["bitfinex","BTCUSD",1745476261962,0.00420952,92643.0,92641.0,0.21588713]
["bitfinex","BTCUSD",1745476262174,0.0475,92642.0,92635.0,0.01079505]
["bitfinex","BTCUSD",1745476262393,0.0496,92641.0,92633.0,0.35079528]
["bitfinex","BTCUSD",1745476262613,0.0475,92642.0,92638.0,0.0107947]
["bitfinex","BTCUSD",1745476262845,0.0475,92642.0,92639.0,0.01079458]
["bitfinex","BTCUSD",1745476264120,0.05829424,92642.0,92639.0,0.01079458]
["bitfinex","BTCUSD",1745476264442,0.09292,92641.0,92639.0,0.01079458]
["bitfinex","BTCUSD",1745476264645,0.09292,92641.0,92638.0,0.0107947]
["bitfinex","BTCUSD",1745476265106,0.09292,92641.0,92638.0,0.22668828]
["bitfinex","BTCUSD",1745476265955,0.09392,92641.0,92638.0,0.0107947]
["bitfinex","BTCUSD",1745476266596,0.09492,92641.0,92638.0,0.0107947]
["bitfinex","BTCUSD",1745476269572,0.09492,92641.0,92638.0,0.22668789]
["bitfinex","BTCUSD",1745476269775,0.09492,92641.0,92640.0,0.21588946]
["bitfinex","BTCUSD",1745476270159,0.002,92641.0,92640.0,0.33243678]
["bitfinex","BTCUSD",1745476270362,0.002,92641.0,92640.0,0.67243678]
["bitfinex","BTCUSD",1745476270826,0.00020952,92643.0,92642.0,0.57042565]
["bitfinex","BTCUSD",1745476272085,0.00220952,92643.0,92642.0,0.57042565]
["bitfinex","BTCUSD",1745476272753,0.00420952,92643.0,92642.0,0.57042565]
["bitfinex","BTCUSD",1745476273204,0.00220952,92643.0,92642.0,0.57042565]
["bitfinex","BTCUSD",1745476273638,0.00420952,92643.0,92642.0,0.57042565]
["bitfinex","BTCUSD",1745476274166,0.00420952,92643.0,92642.0,0.5558848]
["bitfinex","BTCUSD",1745476274379,0.00420952,92643.0,92639.0,0.01079458]
["bitfinex","BTCUSD",1745476274621,0.00420952,92643.0,92641.0,0.21588496]
["bitfinex","BTCUSD",1745476275518,0.00220952,92643.0,92641.0,0.21588496]
["bitfinex","BTCUSD",1745476275838,0.00320952,92643.0,92641.0,0.21588496]
["bitfinex","BTCUSD",1745476276934,0.01079435,92641.0,92634.0,0.34]
["bitfinex","BTCUSD",1745476277147,0.04890952,92643.0,92640.0,0.01079447]
["bitfinex","BTCUSD",1745476277370,0.00320952,92643.0,92641.0,0.21588713]
["bitfinex","BTCUSD",1745476277599,0.0926,92642.0,92641.0,0.21588713]
["bitfinex","BTCUSD",1745476280239,0.0946,92642.0,92641.0,0.21588713]
["bitfinex","BTCUSD",1745476280455,0.0956,92642.0,92641.0,0.21588713]
["bitfinex","BTCUSD",1745476284288,0.0956,92642.0,92640.0,0.01079447]
["bitfinex","BTCUSD",1745476284629,0.01079528,92633.0,92631.0,0.34]
["bitfinex","BTCUSD",1745476284847,0.01079552,92631.0,92627.0,0.01079598]
["bitfinex","BTCUSD",1745476285051,0.01079528,92633.0,92628.0,0.01079587]
["bitfinex","BTCUSD",1745476285466,0.21590348,92634.0,92629.0,0.01079575]
["bitfinex","BTCUSD",1745476285673,0.22669865,92634.0,92630.0,0.01079563]
["bitfinex","BTCUSD",1745476286275,0.01079528,92633.0,92629.0,0.01079575]
["bitfinex","BTCUSD",1745476286578,0.01179528,92633.0,92629.0,0.01079575]
["bitfinex","BTCUSD",1745476286736,0.01079552,92631.0,92628.0,0.01079587]
["bitfinex","BTCUSD",1745476287608,0.01079552,92631.0,92628.0,0.22671323]
["bitfinex","BTCUSD",1745476288365,0.01179528,92633.0,92629.0,0.01079575]
["bitfinex","BTCUSD",1745476289854,0.01179528,92633.0,92625.0,0.34]
["bitfinex","BTCUSD",1745476289855,0.01079563,92630.0,92625.0,0.34]
["bitfinex","BTCUSD",1745476290091,0.01079587,92628.0,92625.0,0.34]
["bitfinex","BTCUSD",1745476290554,0.01079645,92623.0,92613.0,0.0488]
["bitfinex","BTCUSD",1745476290808,0.01079762,92613.0,92602.0,0.0595989]
["bitfinex","BTCUSD",1745476291035,0.01079785,92611.0,92607.0,0.34]
["bitfinex","BTCUSD",1745476291253,0.01079762,92613.0,92608.0,0.0107982]
["bitfinex","BTCUSD",1745476291543,0.01079762,92613.0,92609.0,0.35079808]
["bitfinex","BTCUSD",1745476291942,0.01079762,92613.0,92610.0,0.01079796]
["bitfinex","BTCUSD",1745476292155,0.01079785,92611.0,92607.0,0.01079831]
["bitfinex","BTCUSD",1745476292361,0.01079831,92607.0,92603.0,0.01164758]
["bitfinex","BTCUSD",1745476292559,0.31936715,92606.0,92603.0,0.0008488]
["bitfinex","BTCUSD",1745476293194,0.10339843,92606.0,92603.0,0.0008488]
["bitfinex","BTCUSD",1745476293405,0.10339843,92606.0,92603.0,0.01164758]
["bitfinex","BTCUSD",1745476294323,0.31936779,92606.0,92603.0,0.0008488]
["bitfinex","BTCUSD",1745476295481,0.31936779,92606.0,92603.0,0.0018488]
["bitfinex","BTCUSD",1745476299887,0.21597339,92604.0,92603.0,0.0018488]
["bitfinex","BTCUSD",1745476300090,0.25341513,92604.0,92603.0,0.0018488]
["bitfinex","BTCUSD",1745476300305,0.21597339,92604.0,92603.0,0.0018488]
["bitfinex","BTCUSD",1745476301342,0.21597339,92604.0,92603.0,0.0008488]
["bitfinex","BTCUSD",1745476301554,0.21597339,92604.0,92603.0,0.0018488]
["bitfinex","BTCUSD",1745476302924,0.21597339,92604.0,92603.0,0.0008488]
["bitfinex","BTCUSD",1745476303093,0.21997339,92604.0,92603.0,0.0008488]
["bitfinex","BTCUSD",1745476303472,0.22297339,92604.0,92603.0,0.0008488]
["bitfinex","BTCUSD",1745476303868,0.32986353,92604.0,92603.0,0.0008488]
["bitfinex","BTCUSD",1745476304493,0.42547178,92604.0,92603.0,0.0008488]
["bitfinex","BTCUSD",1745476305466,0.32986353,92604.0,92603.0,0.0008488]
["bitfinex","BTCUSD",1745476312253,0.37886353,92604.0,92603.0,0.0008488]
["bitfinex","BTCUSD",1745476312450,0.21598038,92601.0,92600.0,0.0008488]
["bitfinex","BTCUSD",1745476312660,0.37267052,92601.0,92600.0,0.0008488]
["bitfinex","BTCUSD",1745476313089,0.47956066,92601.0,92600.0,0.0008488]
["bitfinex","BTCUSD",1745476313483,0.48556066,92601.0,92600.0,0.0008488]
["bitfinex","BTCUSD",1745476314879,0.57796066,92601.0,92600.0,0.0008488]
["bitfinex","BTCUSD",1745476315824,0.57696066,92601.0,92600.0,0.0018488]
["bitfinex","BTCUSD",1745476316242,0.57996066,92601.0,92600.0,0.0018488]
["bitfinex","BTCUSD",1745476317743,0.99906066,92601.0,92600.0,0.0018488]
["bitfinex","BTCUSD",1745476320680,1.35538066,92601.0,92600.0,0.0018488]
["bitfinex","BTCUSD",1745476323416,1.35538066,92601.0,92600.0,1e-08]
["bitfinex","BTCUSD",1745476324247,1.74538066,92601.0,92600.0,1e-08]
["bitfinex","BTCUSD",1745476324452,1.76550238,92601.0,92600.0,1e-08]
["bitfinex","BTCUSD",1745476326062,1.79567136,92601.0,92600.0,1e-08]
["bitfinex","BTCUSD",1745476326502,0.05,92600.0,92591.0,1e-08]
["bitfinex","BTCUSD",1745476326722,0.21603871,92576.0,92575.0,0.02]
["bitfinex","BTCUSD",1745476326936,0.41532885,92576.0,92575.0,0.02]
["bitfinex","BTCUSD",1745476329031,0.42232885,92576.0,92575.0,0.021]
["bitfinex","BTCUSD",1745476329569,0.46544181,92576.0,92575.0,0.021]
["bitfinex","BTCUSD",1745476329778,0.42532885,92576.0,92575.0,0.021]
["bitfinex","BTCUSD",1745476332257,0.84442885,92576.0,92575.0,0.021]
["bitfinex","BTCUSD",1745476334795,0.89332885,92576.0,92575.0,0.021]
["bitfinex","BTCUSD",1745476335023,0.89332885,92576.0,92571.0,0.002]
["bitfinex","BTCUSD",1745476335024,0.21604804,92572.0,92571.0,0.002]
["bitfinex","BTCUSD",1745476335242,0.32293818,92572.0,92571.0,0.002]
["bitfinex","BTCUSD",1745476335451,0.42982832,92572.0,92571.0,0.002]
["bitfinex","BTCUSD",1745476335881,0.52226832,92572.0,92571.0,0.002]
["bitfinex","BTCUSD",1745476336295,0.52631477,92572.0,92571.0,0.002]
["bitfinex","BTCUSD",1745476337863,0.53031477,92572.0,92571.0,0.002]
["bitfinex","BTCUSD",1745476338074,0.94941477,92572.0,92571.0,0.002]
["bitfinex","BTCUSD",1745476341515,0.99641477,92572.0,92571.0,0.002]
["bitfinex","BTCUSD",1745476341719,1.04291477,92572.0,92571.0,0.002]
["bitfinex","BTCUSD",1745476342564,1.05106996,92572.0,92571.0,0.002]
["bitfinex","BTCUSD",1745476342777,1.05106996,92572.0,92568.0,1e-08]
["bitfinex","BTCUSD",1745476342778,0.65255505,92569.0,92568.0,1e-08]
["bitfinex","BTCUSD",1745476342990,0.75944519,92569.0,92568.0,1e-08]
["bitfinex","BTCUSD",1745476343297,0.75944519,92569.0,92565.0,1e-08]
["bitfinex","BTCUSD",1745476343298,0.21606205,92566.0,92565.0,1e-08]
["bitfinex","BTCUSD",1745476343573,0.21606205,92566.0,92553.0,0.0008486]
["bitfinex","BTCUSD",1745476343574,0.21607605,92560.0,92559.0,1e-08]
["bitfinex","BTCUSD",1745476343803,0.32296619,92560.0,92559.0,1e-08]
["bitfinex","BTCUSD",1745476344015,0.34305844,92560.0,92559.0,1e-08]
["bitfinex","BTCUSD",1745476344625,0.32296619,92560.0,92559.0,1e-08]
["bitfinex","BTCUSD",1745476344780,0.32796619,92560.0,92559.0,1e-08]
["bitfinex","BTCUSD",1745476344981,0.43785633,92560.0,92559.0,1e-08]
["bitfinex","BTCUSD",1745476347029,0.85695633,92560.0,92559.0,1e-08]
["bitfinex","BTCUSD",1745476351132,0.94991633,92560.0,92559.0,1e-08]
["bitfinex","BTCUSD",1745476355678,1.30643633,92560.0,92559.0,1e-08]
["bitfinex","BTCUSD",1745476357083,1.10658619,92560.0,92559.0,1e-08]
["bitfinex","BTCUSD",1745476357467,1.19954619,92560.0,92559.0,1e-08]
["bitfinex","BTCUSD",1745476358274,1.19654619,92560.0,92559.0,1e-08]
["bitfinex","BTCUSD",1745476358483,1.10358619,92560.0,92559.0,1e-08]
["bitfinex","BTCUSD",1745476359012,1.19154619,92560.0,92559.0,1e-08]
["bitfinex","BTCUSD",1745476359232,1.19454619,92560.0,92559.0,1e-08]
["bitfinex","BTCUSD",1745476362814,0.97847014,92560.0,92559.0,0.09530001]
["bitfinex","BTCUSD",1745476363427,1.08536028,92560.0,92559.0,0.09530001]
["bitfinex","BTCUSD",1745476364138,0.97847014,92560.0,92559.0,0.09530001]
["bitfinex","BTCUSD",1745476368638,0.97847014,92560.0,92559.0,0.04620001]
["bitfinex","BTCUSD",1745476368820,0.97847014,92560.0,92559.0,0.00100001]
["bitfinex","BTCUSD",1745476369847,0.97547014,92560.0,92559.0,0.00100001]
["bitfinex","BTCUSD",1745476370750,0.97747014,92560.0,92559.0,0.00100001]
["bitfinex","BTCUSD",1745476371172,1.08436028,92560.0,92559.0,0.00100001]
["bitfinex","BTCUSD",1745476371379,1.08836028,92560.0,92559.0,0.00100001]
["bitfinex","BTCUSD",1745476372907,1.13396028,92560.0,92559.0,0.00100001]
["bitfinex","BTCUSD",1745476374245,1.04100028,92560.0,92559.0,0.00100001]
["bitfinex","BTCUSD",1745476374404,1.13340028,92560.0,92559.0,0.00100001]
["bitfinex","BTCUSD",1745476375950,1.08780028,92560.0,92559.0,0.00100001]
["bitfinex","BTCUSD",1745476379564,1.09534847,92560.0,92559.0,0.00100001]
["bitfinex","BTCUSD",1745476381595,0.98845833,92560.0,92559.0,0.00100001]
["bitfinex","BTCUSD",1745476381817,0.89605833,92560.0,92559.0,0.00100001]
["bitfinex","BTCUSD",1745476382038,0.98845833,92560.0,92559.0,0.00100001]
["bitfinex","BTCUSD",1745476382686,0.98091014,92560.0,92559.0,0.00100001]
["bitfinex","BTCUSD",1745476386193,0.88851014,92560.0,92559.0,0.00100001]
["bitfinex","BTCUSD",1745476386402,0.98091014,92560.0,92559.0,0.00100001]
["bitfinex","BTCUSD",1745476386825,0.62439014,92560.0,92559.0,0.00100001]
["bitfinex","BTCUSD",1745476387710,0.73128028,92560.0,92559.0,0.00100001]
["bitfinex","BTCUSD",1745476388133,0.62439014,92560.0,92559.0,0.00100001]
["bitfinex","BTCUSD",1745476391300,0.0984,92560.0,92559.0,0.00100001]
["bitfinex","BTCUSD",1745476391536,0.0984,92560.0,92559.0,0.04740001]
["bitfinex","BTCUSD",1745476392650,0.0964,92560.0,92559.0,0.04840001]
["bitfinex","BTCUSD",1745476392913,0.0974,92560.0,92559.0,0.05240001]
["bitfinex","BTCUSD",1745476393140,0.0934,92560.0,92559.0,0.05240001]
["bitfinex","BTCUSD",1745476393457,0.0944,92560.0,92559.0,0.05340001]
["bitfinex","BTCUSD",1745476395422,0.002,92560.0,92559.0,0.13358314]
["bitfinex","BTCUSD",1745476395634,0.09436,92560.0,92559.0,0.09870001]
["bitfinex","BTCUSD",1745476397216,0.09436,92560.0,92559.0,0.45888393]
["bitfinex","BTCUSD",1745476398485,0.09436,92560.0,92559.0,0.43870001]
["bitfinex","BTCUSD",1745476400013,0.09436,92560.0,92559.0,0.45886936]
["bitfinex","BTCUSD",1745476401009,0.09436,92560.0,92559.0,0.6894886]
["bitfinex","BTCUSD",1745476401469,0.002,92560.0,92559.0,0.6894886]
["bitfinex","BTCUSD",1745476404178,0.002,92560.0,92559.0,0.66931925]
["bitfinex","BTCUSD",1745476406347,0.002,92560.0,92559.0,0.6547784]
["bitfinex","BTCUSD",1745476406547,0.002,92560.0,92559.0,0.65356346]
["bitfinex","BTCUSD",1745476409064,0.002,92560.0,92559.0,0.67372869]
["bitfinex","BTCUSD",1745476410987,0.002,92560.0,92559.0,0.65256346]
["bitfinex","BTCUSD",1745476412217,0.002,92560.0,92559.0,0.67273554]
["bitfinex","BTCUSD",1745476413897,0.002,92560.0,92559.0,0.65256346]
["bitfinex","BTCUSD",1745476416431,0.002,92560.0,92559.0,0.60637839]
["bitfinex","BTCUSD",1745476416782,0.09504,92560.0,92559.0,0.60637839]
["bitfinex","BTCUSD",1745476427312,0.09604,92560.0,92559.0,0.60637839]
["bitfinex","BTCUSD",1745476438316,0.09604,92560.0,92559.0,0.56107839]
["bitfinex","BTCUSD",1745476438601,0.32172005,92560.0,92559.0,0.005]
["bitfinex","BTCUSD",1745476438854,0.42861019,92560.0,92559.0,0.005]
["bitfinex","BTCUSD",1745476439076,0.09604,92560.0,92559.0,0.005]
["bitfinex","BTCUSD",1745476439288,0.003,92560.0,92559.0,0.005]
["bitfinex","BTCUSD",1745476439501,0.09536,92560.0,92559.0,0.005]
["bitfinex","BTCUSD",1745476445829,0.003,92560.0,92559.0,0.005]
["bitfinex","BTCUSD",1745476449422,0.003,92560.0,92559.0,0.51533099]
["bitfinex","BTCUSD",1745476452363,0.003,92560.0,92559.0,0.40844085]
["bitfinex","BTCUSD",1745476452572,0.003,92560.0,92559.0,0.35954085]
["bitfinex","BTCUSD",1745476466260,0.004,92560.0,92559.0,0.35954085]
["bitfinex","BTCUSD",1745476468488,0.004,92560.0,92559.0,0.22107839]
["bitfinex","BTCUSD",1745476468752,0.004,92560.0,92559.0,0.345]
["bitfinex","BTCUSD",1745476470919,0.003,92560.0,92559.0,0.345]
["bitfinex","BTCUSD",1745476476471,0.003,92560.0,92559.0,0.36522437]
["bitfinex","BTCUSD",1745476477279,0.003,92560.0,92559.0,0.345]
["bitfinex","BTCUSD",1745476478555,0.003,92560.0,92559.0,0.36522508]
["bitfinex","BTCUSD",1745476483892,0.003,92560.0,92559.0,0.345]
["bitfinex","BTCUSD",1745476489436,0.003,92560.0,92559.0,0.36523114]
["bitfinex","BTCUSD",1745476491885,0.003,92560.0,92559.0,0.375347]
["bitfinex","BTCUSD",1745476494081,0.003,92560.0,92559.0,0.36523114]
["bitfinex","BTCUSD",1745476498543,0.003,92560.0,92559.0,0.02523114]
["bitfinex","BTCUSD",1745476500952,0.003,92560.0,92559.0,0.005]
["bitfinex","BTCUSD",1745476508019,0.09536,92560.0,92559.0,0.005]
["bitfinex","BTCUSD",1745476510934,0.003,92560.0,92559.0,0.005]
["bitfinex","BTCUSD",1745476511147,0.09536,92560.0,92559.0,0.005]
["bitfinex","BTCUSD",1745476512107,0.09636,92560.0,92559.0,0.005]
["bitfinex","BTCUSD",1745476514695,0.3480005,92560.0,92559.0,0.005]
["bitfinex","BTCUSD",1745476514918,0.31243605,92560.0,92559.0,0.005]
["bitfinex","BTCUSD",1745476518658,0.41932619,92560.0,92559.0,0.005]
["bitfinex","BTCUSD",1745476518894,0.46842619,92560.0,92559.0,0.005]
["bitfinex","BTCUSD",1745476519834,0.46842619,92560.0,92559.0,0.00421953]
["bitfinex","BTCUSD",1745476520250,0.46742619,92560.0,92559.0,0.00321953]
["bitfinex","BTCUSD",1745476520475,0.46742619,92560.0,92559.0,0.001]
["bitfinex","BTCUSD",1745476520813,0.46742619,92560.0,92559.0,0.004]
["bitfinex","BTCUSD",1745476521732,0.21609006,92554.0,92553.0,0.0008486]
["bitfinex","BTCUSD",1745476521890,0.3229802,92554.0,92553.0,0.0008486]
["bitfinex","BTCUSD",1745476522898,0.41973136,92554.0,92553.0,0.0008486]
["bitfinex","BTCUSD",1745476523137,0.3229802,92554.0,92553.0,0.0008486]
["bitfinex","BTCUSD",1745476523581,0.3239802,92554.0,92553.0,0.0038486]
["bitfinex","BTCUSD",1745476524144,0.3249802,92554.0,92553.0,0.0048486]
["bitfinex","BTCUSD",1745476530931,0.3259802,92554.0,92553.0,0.0048486]
["bitfinex","BTCUSD",1745476531912,0.003,92554.0,92553.0,0.0048486]
["bitfinex","BTCUSD",1745476532121,0.09532,92554.0,92553.0,0.220941]
["bitfinex","BTCUSD",1745476533170,0.003,92554.0,92553.0,0.84835851]
["bitfinex","BTCUSD",1745476533375,0.003,92554.0,92553.0,0.77727199]
["bitfinex","BTCUSD",1745476533955,0.001,92554.0,92553.0,0.77327199]
["bitfinex","BTCUSD",1745476534129,0.003,92554.0,92553.0,0.78227199]
["bitfinex","BTCUSD",1745476534542,0.002,92554.0,92553.0,0.77427199]
["bitfinex","BTCUSD",1745476534864,0.002,92554.0,92553.0,0.66738185]
["bitfinex","BTCUSD",1745476535774,0.001,92554.0,92553.0,0.66638185]
["bitfinex","BTCUSD",1745476535906,0.003,92554.0,92553.0,0.67638185]
["bitfinex","BTCUSD",1745476536106,0.003,92554.0,92553.0,0.3985486]
["bitfinex","BTCUSD",1745476536312,0.003,92554.0,92553.0,0.0108486]
["bitfinex","BTCUSD",1745476539568,0.003,92554.0,92553.0,0.23020463]
["bitfinex","BTCUSD",1745476539888,0.003,92554.0,92553.0,0.12028945]
["bitfinex","BTCUSD",1745476540084,0.003,92554.0,92553.0,0.12331419]
["bitfinex","BTCUSD",1745476540710,0.003,92554.0,92553.0,0.33940659]
["bitfinex","BTCUSD",1745476540957,0.003,92554.0,92553.0,0.33638185]
["bitfinex","BTCUSD",1745476542216,0.002,92554.0,92553.0,0.33638185]
["bitfinex","BTCUSD",1745476543549,0.002,92554.0,92553.0,0.78327199]
["bitfinex","BTCUSD",1745476544675,0.002,92554.0,92553.0,0.89016213]
["bitfinex","BTCUSD",1745476558507,0.002,92554.0,92553.0,0.67638185]
["bitfinex","BTCUSD",1745476558708,0.002,92554.0,92553.0,0.62918185]
["bitfinex","BTCUSD",1745476564294,0.003,92554.0,92553.0,0.62918185]
["bitfinex","BTCUSD",1745476569801,0.00284442,92554.0,92553.0,0.62918185]
["bitfinex","BTCUSD",1745476572136,0.00284442,92554.0,92553.0,1.02918185]
["bitfinex","BTCUSD",1745476572335,0.00284442,92554.0,92553.0,1.13607199]
["bitfinex","BTCUSD",1745476574333,0.00284442,92554.0,92553.0,1.08837199]
["bitfinex","BTCUSD",1745476574534,0.00284442,92554.0,92553.0,0.98148185]
["bitfinex","BTCUSD",1745476576833,0.00284442,92554.0,92553.0,0.7508486]
["bitfinex","BTCUSD",1745476577036,0.21893448,92554.0,92553.0,0.4108486]
["bitfinex","BTCUSD",1745476577248,0.37452462,92554.0,92553.0,0.4098486]
["bitfinex","BTCUSD",1745476577866,0.37352462,92554.0,92553.0,0.4058486]
["bitfinex","BTCUSD",1745476578269,0.4193802,92554.0,92553.0,0.403]
["bitfinex","BTCUSD",1745476578674,0.4203802,92554.0,92553.0,0.406]
["bitfinex","BTCUSD",1745476578887,0.4203802,92554.0,92553.0,0.403]
["bitfinex","BTCUSD",1745476579284,0.5126602,92554.0,92553.0,0.404]
["bitfinex","BTCUSD",1745476580307,0.5116602,92554.0,92553.0,0.401]
["bitfinex","BTCUSD",1745476580474,0.60920298,92554.0,92553.0,0.402]
["bitfinex","BTCUSD",1745476581601,0.5126602,92554.0,92553.0,0.402]
["bitfinex","BTCUSD",1745476585253,0.5126602,92554.0,92553.0,0.4]
["bitfinex","BTCUSD",1745476585254,0.5106602,92554.0,92553.0,0.4]
["bitfinex","BTCUSD",1745476585492,0.5116602,92554.0,92553.0,0.4]
["bitfinex","BTCUSD",1745476586335,0.5106602,92554.0,92553.0,0.4]
["bitfinex","BTCUSD",1745476586549,0.5106602,92554.0,92548.0,0.0008488]
["bitfinex","BTCUSD",1745476586550,0.21610174,92549.0,92548.0,1e-08]
["bitfinex","BTCUSD",1745476586753,0.69023696,92549.0,92546.0,0.0008488]
["bitfinex","BTCUSD",1745476586960,0.41639655,92547.0,92546.0,0.0008488]
["bitfinex","BTCUSD",1745476587163,0.52328669,92547.0,92546.0,0.0008488]
["bitfinex","BTCUSD",1745476588187,0.53328669,92547.0,92546.0,0.0018488]
["bitfinex","BTCUSD",1745476590349,0.95238669,92547.0,92546.0,0.0018488]
["bitfinex","BTCUSD",1745476590869,0.95338669,92547.0,92546.0,0.0018488]
["bitfinex","BTCUSD",1745476592337,0.96166852,92547.0,92546.0,0.0018488]
["bitfinex","BTCUSD",1745476593767,1.30166852,92547.0,92546.0,0.0018488]
["bitfinex","BTCUSD",1745476598469,1.28709838,92547.0,92546.0,0.0018488]
["bitfinex","BTCUSD",1745476598667,1.10137838,92547.0,92546.0,0.0018488]
["bitfinex","BTCUSD",1745476598891,1.19369838,92547.0,92546.0,0.0018488]
["bitfinex","BTCUSD",1745476599864,0.84541655,92547.0,92546.0,0.0018488]
["bitfinex","BTCUSD",1745476602140,0.84441655,92547.0,92546.0,0.0018488]
["bitfinex","BTCUSD",1745476602534,0.95130669,92547.0,92546.0,0.0018488]
["bitfinex","BTCUSD",1745476609432,0.84441655,92547.0,92546.0,0.0018488]
["bitfinex","BTCUSD",1745476611236,0.53599014,92547.0,92546.0,0.0018488]
["bitfinex","BTCUSD",1745476611452,0.62831014,92547.0,92546.0,0.0018488]
["bitfinex","BTCUSD",1745476612210,0.62331014,92547.0,92546.0,0.0018488]
["bitfinex","BTCUSD",1745476612579,0.62431014,92547.0,92546.0,0.0028488]
["bitfinex","BTCUSD",1745476613877,0.72620028,92547.0,92546.0,0.0018488]
["bitfinex","BTCUSD",1745476614086,0.72720028,92547.0,92546.0,0.0018488]
["bitfinex","BTCUSD",1745476617423,0.62031014,92547.0,92546.0,0.0018488]
["bitfinex","BTCUSD",1745476617623,0.52799014,92547.0,92546.0,0.0018488]
["bitfinex","BTCUSD",1745476617823,0.62027014,92547.0,92546.0,0.0018488]
["bitfinex","BTCUSD",1745476623734,0.52799014,92547.0,92546.0,0.0018488]
["bitfinex","BTCUSD",1745476623956,0.62027014,92547.0,92546.0,0.0018488]
["bitfinex","BTCUSD",1745476624192,0.30806028,92547.0,92546.0,0.0018488]
["bitfinex","BTCUSD",1745476624419,0.20117014,92547.0,92546.0,0.0018488]
["bitfinex","BTCUSD",1745476625592,0.24757014,92547.0,92546.0,0.0018488]
["bitfinex","BTCUSD",1745476626124,0.24557014,92547.0,92546.0,0.0008488]
["bitfinex","BTCUSD",1745476626535,0.34602813,92547.0,92546.0,0.0008488]
["bitfinex","BTCUSD",1745476626737,1.10512813,92547.0,92546.0,0.0008488]
["bitfinex","BTCUSD",1745476627435,1.10812813,92547.0,92546.0,0.0018488]
["bitfinex","BTCUSD",1745476628907,1.10912813,92547.0,92546.0,0.0018488]
["bitfinex","BTCUSD",1745476629310,1.1393257,92547.0,92546.0,0.0018488]
["bitfinex","BTCUSD",1745476629739,1.0470457,92547.0,92546.0,0.0018488]
["bitfinex","BTCUSD",1745476630061,1.1363257,92547.0,92546.0,0.0018488]
["bitfinex","BTCUSD",1745476630237,1.1403257,92547.0,92546.0,0.0028488]
["bitfinex","BTCUSD",1745476630439,1.1373257,92547.0,92546.0,0.0018488]
["bitfinex","BTCUSD",1745476631262,1.14555229,92547.0,92546.0,0.0018488]
["bitfinex","BTCUSD",1745476631676,1.14955229,92547.0,92546.0,0.0018488]
["bitfinex","BTCUSD",1745476633794,1.05727229,92547.0,92546.0,0.0018488]
["bitfinex","BTCUSD",1745476633994,1.14955229,92547.0,92546.0,0.0018488]
["bitfinex","BTCUSD",1745476634552,1.11935472,92547.0,92546.0,0.0018488]
["bitfinex","BTCUSD",1745476635563,1.12035472,92547.0,92546.0,0.0018488]
["bitfinex","BTCUSD",1745476641721,0.97549673,92547.0,92546.0,0.0018488]
["bitfinex","BTCUSD",1745476645265,1.06829673,92547.0,92546.0,1e-08]
["bitfinex","BTCUSD",1745476645490,1.09947789,92547.0,92546.0,1e-08]
["bitfinex","BTCUSD",1745476646593,0.21612509,92539.0,92537.0,0.0008492]
["bitfinex","BTCUSD",1745476646819,0.52599014,92538.0,92537.0,0.0008492]
["bitfinex","BTCUSD",1745476647085,1.01958028,92538.0,92537.0,0.0008492]
["bitfinex","BTCUSD",1745476647304,1.04975401,92538.0,92537.0,0.0008492]
["bitfinex","BTCUSD",1745476647946,1.04975401,92538.0,92537.0,0.00131472]
["bitfinex","BTCUSD",1745476648685,1.02358028,92538.0,92537.0,0.00131472]
["bitfinex","BTCUSD",1745476648905,1.02658028,92538.0,92537.0,0.00231472]
["bitfinex","BTCUSD",1745476649545,1.02958028,92538.0,92537.0,0.00331472]
["bitfinex","BTCUSD",1745476650760,0.55712976,92537.0,92536.0,0.0008488]
["bitfinex","BTCUSD",1745476650866,0.80107725,92537.0,92536.0,0.0008488]
["bitfinex","BTCUSD",1745476652016,1.22017725,92537.0,92536.0,0.0008488]
["bitfinex","BTCUSD",1745476652238,1.22117725,92537.0,92536.0,0.0008488]
["bitfinex","BTCUSD",1745476652495,1.22117725,92537.0,92536.0,1e-08]
["bitfinex","BTCUSD",1745476653179,1.22517725,92537.0,92536.0,1e-08]
["bitfinex","BTCUSD",1745476653637,1.22017725,92537.0,92536.0,1e-08]
["bitfinex","BTCUSD",1745476654081,1.22617725,92537.0,92536.0,1e-08]
["bitfinex","BTCUSD",1745476657016,1.19601004,92537.0,92536.0,1e-08]
["bitfinex","BTCUSD",1745476657219,1.28825004,92537.0,92536.0,1e-08]
["bitfinex","BTCUSD",1745476658348,1.3184147,92537.0,92536.0,1e-08]
["bitfinex","BTCUSD",1745476658585,1.28825004,92537.0,92536.0,1e-08]
["bitfinex","BTCUSD",1745476658787,1.3184213,92537.0,92536.0,1e-08]
["bitfinex","BTCUSD",1745476659165,1.6750613,92537.0,92536.0,1e-08]
["bitfinex","BTCUSD",1745476664190,1.6751013,92537.0,92536.0,1e-08]
["bitfinex","BTCUSD",1745476666360,1.64493004,92537.0,92536.0,1e-08]
["bitfinex","BTCUSD",1745476666564,1.64393004,92537.0,92536.0,1e-08]
["bitfinex","BTCUSD",1745476666767,1.5370399,92537.0,92536.0,1e-08]
["bitfinex","BTCUSD",1745476673016,1.56725379,92537.0,92536.0,1e-08]
["bitfinex","BTCUSD",1745476675378,1.47497379,92537.0,92536.0,1e-08]
["bitfinex","BTCUSD",1745476675592,1.56725379,92537.0,92536.0,1e-08]
["bitfinex","BTCUSD",1745476676610,1.56721379,92537.0,92536.0,1e-08]
["bitfinex","BTCUSD",1745476676792,1.67410393,92537.0,92536.0,1e-08]
["bitfinex","BTCUSD",1745476679221,1.67510393,92537.0,92536.0,1e-08]
["bitfinex","BTCUSD",1745476683312,1.67110393,92537.0,92536.0,1e-08]
["bitfinex","BTCUSD",1745476683738,1.67610393,92537.0,92536.0,1e-08]
["bitfinex","BTCUSD",1745476684176,1.6930022,92537.0,92536.0,1e-08]
["bitfinex","BTCUSD",1745476684956,1.6910022,92537.0,92536.0,1e-08]
["bitfinex","BTCUSD",1745476685161,1.6950022,92537.0,92536.0,1e-08]
["bitfinex","BTCUSD",1745476688259,0.00040999,92536.0,92533.0,0.0008492]
["bitfinex","BTCUSD",1745476688469,0.44689014,92534.0,92533.0,0.0008492]
["bitfinex","BTCUSD",1745476688789,0.47710403,92534.0,92533.0,0.0008492]
["bitfinex","BTCUSD",1745476689671,0.48010403,92534.0,92533.0,0.0008492]
["bitfinex","BTCUSD",1745476690171,0.48410403,92534.0,92533.0,0.0008492]
["bitfinex","BTCUSD",1745476692624,0.57634403,92534.0,92533.0,0.0008492]
["bitfinex","BTCUSD",1745476692760,0.68323417,92534.0,92533.0,0.0008492]
["bitfinex","BTCUSD",1745476692965,1.10233417,92534.0,92533.0,0.0008492]
["bitfinex","BTCUSD",1745476701697,1.45897417,92534.0,92533.0,0.0008492]
["bitfinex","BTCUSD",1745476703614,1.46461384,92534.0,92533.0,0.0008492]
["bitfinex","BTCUSD",1745476705574,1.46461384,92534.0,92519.0,0.046]
["bitfinex","BTCUSD",1745476705575,0.010808,92524.0,92515.0,0.0456246]
["bitfinex","BTCUSD",1745476705834,0.21617882,92516.0,92515.0,1e-08]
["bitfinex","BTCUSD",1745476706054,0.77238285,92516.0,92515.0,1e-08]
["bitfinex","BTCUSD",1745476706730,0.77238285,92516.0,92511.0,1e-08]
["bitfinex","BTCUSD",1745476706731,0.21618817,92512.0,92511.0,1e-08]
["bitfinex","BTCUSD",1745476706959,0.7854922,92512.0,92511.0,1e-08]
["bitfinex","BTCUSD",1745476707187,0.7854922,92512.0,92495.0,0.0004246]
["bitfinex","BTCUSD",1745476707188,0.21622556,92496.0,92495.0,0.0004246]
["bitfinex","BTCUSD",1745476707404,0.21623491,92492.0,92491.0,1e-08]
["bitfinex","BTCUSD",1745476707638,0.91322573,92492.0,92491.0,1e-08]
["bitfinex","BTCUSD",1745476708318,1.25422573,92492.0,92491.0,1e-08]
["bitfinex","BTCUSD",1745476708539,1.28445,92492.0,92491.0,1e-08]
["bitfinex","BTCUSD",1745476709194,1.28745,92492.0,92491.0,1e-08]
["bitfinex","BTCUSD",1745476709434,1.25727589,92492.0,92491.0,1e-08]
["bitfinex","BTCUSD",1745476709656,1.32181674,92492.0,92491.0,1e-08]
["bitfinex","BTCUSD",1745476709873,1.35195989,92492.0,92491.0,1e-08]
["bitfinex","BTCUSD",1745476711177,1.34895989,92492.0,92491.0,1e-08]
["bitfinex","BTCUSD",1745476711389,1.35195989,92492.0,92491.0,1e-08]
["bitfinex","BTCUSD",1745476711604,1.35295989,92492.0,92491.0,1e-08]
["bitfinex","BTCUSD",1745476711856,1.16607589,92492.0,92491.0,1e-08]
["bitfinex","BTCUSD",1745476712070,1.25731589,92492.0,92491.0,1e-08]
["bitfinex","BTCUSD",1745476712888,0.83851521,92492.0,92491.0,1e-08]
["bitfinex","BTCUSD",1745476718513,0.6222803,92492.0,92491.0,0.04850001]
["bitfinex","BTCUSD",1745476718764,0.6222803,92492.0,92491.0,0.04950001]
["bitfinex","BTCUSD",1745476718978,0.5300403,92492.0,92491.0,0.04950001]
["bitfinex","BTCUSD",1745476719215,0.09629016,92492.0,92491.0,0.09860001]
["bitfinex","BTCUSD",1745476720200,0.09229016,92492.0,92491.0,0.09860001]
["bitfinex","BTCUSD",1745476720435,0.09329016,92492.0,92491.0,0.09960001]
["bitfinex","BTCUSD",1745476720676,0.09429016,92492.0,92491.0,0.10060001]
["bitfinex","BTCUSD",1745476720915,0.09329016,92492.0,92491.0,0.09860001]
["bitfinex","BTCUSD",1745476722084,0.09529016,92492.0,92491.0,0.10060001]
["bitfinex","BTCUSD",1745476724349,0.21170932,92492.0,92491.0,0.10060001]
["bitfinex","BTCUSD",1745476725245,0.2021803,92492.0,92491.0,0.10060001]
["bitfinex","BTCUSD",1745476725931,0.2021803,92492.0,92491.0,0.00300001]
["bitfinex","BTCUSD",1745476742679,0.2001803,92492.0,92491.0,0.00200001]
["bitfinex","BTCUSD",1745476743092,0.5853803,92492.0,92491.0,0.00200001]
["bitfinex","BTCUSD",1745476743301,0.5853803,92492.0,92491.0,0.00300001]
["bitfinex","BTCUSD",1745476743302,0.5863803,92492.0,92491.0,0.00300001]
["bitfinex","BTCUSD",1745476743519,0.69327044,92492.0,92491.0,0.00300001]
["bitfinex","BTCUSD",1745476743719,0.69227044,92492.0,92491.0,0.00200001]
["bitfinex","BTCUSD",1745476744796,0.69327044,92492.0,92491.0,0.00300001]
["bitfinex","BTCUSD",1745476745430,0.5863803,92492.0,92491.0,0.00300001]
["bitfinex","BTCUSD",1745476745865,0.5853803,92492.0,92491.0,0.00200001]
["bitfinex","BTCUSD",1745476746063,0.5863803,92492.0,92491.0,0.00300001]
["bitfinex","BTCUSD",1745476746284,0.5853803,92492.0,92491.0,0.00200001]
["bitfinex","BTCUSD",1745476746491,0.69227044,92492.0,92491.0,0.00200001]
["bitfinex","BTCUSD",1745476746702,0.69327044,92492.0,92491.0,0.00300001]
["bitfinex","BTCUSD",1745476748004,0.5863803,92492.0,92491.0,0.00300001]
["bitfinex","BTCUSD",1745476758626,1.0054803,92492.0,92491.0,0.00300001]
["bitfinex","BTCUSD",1745476758844,1.0510803,92492.0,92491.0,0.00300001]
["bitfinex","BTCUSD",1745476759305,1.08133743,92492.0,92491.0,0.00300001]
["bitfinex","BTCUSD",1745476759505,1.07933743,92492.0,92491.0,0.00100001]
["bitfinex","BTCUSD",1745476759774,1.18822757,92492.0,92491.0,0.00200001]
["bitfinex","BTCUSD",1745476759995,1.18822757,92492.0,92491.0,0.00100001]
["bitfinex","BTCUSD",1745476760481,1.18922757,92492.0,92491.0,0.00100001]
["bitfinex","BTCUSD",1745476760678,1.19222757,92492.0,92491.0,0.00100001]
["bitfinex","BTCUSD",1745476762530,1.16197044,92492.0,92491.0,0.00100001]
["bitfinex","BTCUSD",1745476763053,1.16999062,92492.0,92491.0,0.00100001]
["bitfinex","BTCUSD",1745476769218,1.12439062,92492.0,92491.0,0.00100001]
["bitfinex","BTCUSD",1745476769433,1.12435062,92492.0,92491.0,0.00100001]
["bitfinex","BTCUSD",1745476770971,1.12435062,92492.0,92491.0,1e-08]
["bitfinex","BTCUSD",1745476780122,1.48115062,92492.0,92491.0,1e-08]
["bitfinex","BTCUSD",1745476782175,1.3662403,92492.0,92491.0,1e-08]
["bitfinex","BTCUSD",1745476782638,1.3662403,92492.0,92491.0,0.04670001]
["bitfinex","BTCUSD",1745476782846,1.3662403,92492.0,92491.0,0.09200001]
["bitfinex","BTCUSD",1745476783068,1.3662403,92492.0,92491.0,0.09300001]
["bitfinex","BTCUSD",1745476783285,1.25935016,92492.0,92491.0,0.09300001]
["bitfinex","BTCUSD",1745476784129,1.16615016,92492.0,92491.0,0.09300001]
["bitfinex","BTCUSD",1745476784350,1.25335016,92492.0,92491.0,0.09300001]
["bitfinex","BTCUSD",1745476784562,1.25635016,92492.0,92491.0,0.09500001]
["bitfinex","BTCUSD",1745476785603,1.25435016,92492.0,92491.0,0.09400001]
["bitfinex","BTCUSD",1745476785812,1.25535016,92492.0,92491.0,0.09500001]
["bitfinex","BTCUSD",1745476786041,1.3622403,92492.0,92491.0,0.09500001]
["bitfinex","BTCUSD",1745476786241,1.57847521,92492.0,92491.0,0.09500001]
["bitfinex","BTCUSD",1745476787345,1.3622403,92492.0,92491.0,0.09500001]
["bitfinex","BTCUSD",1745476790156,1.57847521,92492.0,92491.0,0.09500001]
["bitfinex","BTCUSD",1745476794361,1.3622403,92492.0,92491.0,0.09500001]
["bitfinex","BTCUSD",1745476795254,1.2700403,92492.0,92491.0,0.09500001]
["bitfinex","BTCUSD",1745476795464,1.3622403,92492.0,92491.0,0.09500001]
["bitfinex","BTCUSD",1745476796331,1.47013044,92492.0,92471.0,0.002]
["bitfinex","BTCUSD",1745476796560,0.21628168,92472.0,92471.0,0.001]
["bitfinex","BTCUSD",1745476796786,0.30844168,92472.0,92471.0,0.001]
["bitfinex","BTCUSD",1745476797032,0.41533182,92472.0,92471.0,0.001]
["bitfinex","BTCUSD",1745476797682,0.41533182,92472.0,92471.0,0.005]
["bitfinex","BTCUSD",1745476798103,0.41533182,92472.0,92471.0,0.003]
["bitfinex","BTCUSD",1745476798313,0.41633182,92472.0,92471.0,0.005]
["bitfinex","BTCUSD",1745476798704,0.41633182,92472.0,92471.0,0.003]
["bitfinex","BTCUSD",1745476799064,0.41733182,92472.0,92471.0,0.004]
["bitfinex","BTCUSD",1745476799443,0.83643182,92472.0,92471.0,0.004]
["bitfinex","BTCUSD",1745476799698,0.21630507,92462.0,92451.0,0.002]
["bitfinex","BTCUSD",1745476799922,0.21632145,92455.0,92451.0,0.002]
["bitfinex","BTCUSD",1745476800145,0.32321159,92455.0,92451.0,0.002]
["bitfinex","BTCUSD",1745476800988,0.32321159,92455.0,92454.0,0.00089095]
["bitfinex","BTCUSD",1745476801659,0.32421159,92455.0,92454.0,0.00089095]
["bitfinex","BTCUSD",1745476802172,0.42468897,92455.0,92454.0,0.00089095]
["bitfinex","BTCUSD",1745476802801,0.42568897,92455.0,92454.0,0.00089095]
["bitfinex","BTCUSD",1745476803009,0.51684897,92455.0,92454.0,0.00089095]
["bitfinex","BTCUSD",1745476803219,0.41837159,92455.0,92454.0,0.00089095]
["bitfinex","BTCUSD",1745476807362,0.32621159,92455.0,92454.0,0.00089095]
["bitfinex","BTCUSD",1745476807582,0.41841159,92455.0,92454.0,0.00089095]
["bitfinex","BTCUSD",1745476808290,0.41741159,92455.0,92454.0,0.00089095]
["bitfinex","BTCUSD",1745476808515,0.41541159,92455.0,92454.0,0.00089095]
["bitfinex","BTCUSD",1745476808730,0.52330173,92455.0,92454.0,0.00089095]
["bitfinex","BTCUSD",1745476809577,0.52530173,92455.0,92454.0,0.00089095]
["bitfinex","BTCUSD",1745476809787,0.41841159,92455.0,92454.0,0.00089095]
["bitfinex","BTCUSD",1745476810201,0.83751159,92455.0,92454.0,0.00089095]
["bitfinex","BTCUSD",1745476813554,0.83551159,92455.0,92454.0,0.00089095]
["bitfinex","BTCUSD",1745476813846,0.83751159,92455.0,92453.0,1e-08]
["bitfinex","BTCUSD",1745476814036,0.83751159,92455.0,92444.0,0.06017446]
["bitfinex","BTCUSD",1745476814037,0.21634485,92445.0,92444.0,0.06017446]
["bitfinex","BTCUSD",1745476814252,0.74233499,92445.0,92444.0,0.06017446]
["bitfinex","BTCUSD",1745476815271,0.74633499,92445.0,92444.0,0.06017446]
["bitfinex","BTCUSD",1745476816096,0.75133499,92445.0,92444.0,0.06017446]
["bitfinex","BTCUSD",1745476816309,0.85822513,92445.0,92444.0,0.06017446]
["bitfinex","BTCUSD",1745476817565,0.75133499,92445.0,92444.0,0.06017446]
["bitfinex","BTCUSD",1745476817775,0.84353499,92445.0,92444.0,0.06017446]
["bitfinex","BTCUSD",1745476817980,0.62719014,92445.0,92444.0,0.06017446]
["bitfinex","BTCUSD",1745476818602,0.53499014,92445.0,92444.0,0.06017446]
["bitfinex","BTCUSD",1745476818845,0.62219014,92445.0,92444.0,0.06017446]
["bitfinex","BTCUSD",1745476819050,0.61819014,92445.0,92444.0,0.06017446]
["bitfinex","BTCUSD",1745476819279,0.62119014,92445.0,92444.0,0.06017446]
["bitfinex","BTCUSD",1745476819496,0.72708028,92445.0,92444.0,0.06017446]
["bitfinex","BTCUSD",1745476819701,0.72508028,92445.0,92444.0,0.06017446]
["bitfinex","BTCUSD",1745476819905,0.72608028,92445.0,92444.0,0.06017446]
["bitfinex","BTCUSD",1745476820343,0.72508028,92445.0,92444.0,0.06017446]
["bitfinex","BTCUSD",1745476820562,0.61819014,92445.0,92444.0,0.06017446]
["bitfinex","BTCUSD",1745476820766,0.61919014,92445.0,92444.0,0.06017446]
["bitfinex","BTCUSD",1745476820969,0.52799014,92445.0,92444.0,0.06117446]
["bitfinex","BTCUSD",1745476821194,0.62019014,92445.0,92444.0,0.06017446]
["bitfinex","BTCUSD",1745476821610,0.62419014,92445.0,92444.0,0.06017446]
["bitfinex","BTCUSD",1745476821827,0.21634719,92444.0,92443.0,0.0004246]
["bitfinex","BTCUSD",1745476821973,0.32323733,92444.0,92443.0,0.0004246]
["bitfinex","BTCUSD",1745476823007,0.32723733,92444.0,92443.0,0.0004246]
["bitfinex","BTCUSD",1745476823782,0.41943733,92444.0,92443.0,0.0004246]
["bitfinex","BTCUSD",1745476824173,0.42143733,92444.0,92443.0,0.0004246]
["bitfinex","BTCUSD",1745476824796,0.94742747,92444.0,92443.0,0.0004246]
["bitfinex","BTCUSD",1745476825029,0.94742747,92444.0,92443.0,1e-08]
["bitfinex","BTCUSD",1745476825236,0.21635421,92441.0,92440.0,1e-08]
["bitfinex","BTCUSD",1745476825446,0.32324435,92441.0,92440.0,1e-08]
["bitfinex","BTCUSD",1745476825649,0.41544435,92441.0,92440.0,1e-08]
["bitfinex","BTCUSD",1745476825874,0.52233449,92441.0,92440.0,1e-08]
["bitfinex","BTCUSD",1745476827259,0.52986652,92441.0,92440.0,1e-08]
["bitfinex","BTCUSD",1745476828121,0.53486652,92441.0,92440.0,1e-08]
["bitfinex","BTCUSD",1745476829093,0.54086652,92441.0,92440.0,1e-08]
["bitfinex","BTCUSD",1745476830613,0.95996652,92441.0,92440.0,1e-08]
["bitfinex","BTCUSD",1745476831043,0.96825384,92441.0,92440.0,1e-08]
["bitfinex","BTCUSD",1745476831664,0.76087638,92441.0,92440.0,1e-08]
["bitfinex","BTCUSD",1745476831875,0.85307638,92441.0,92440.0,1e-08]
["bitfinex","BTCUSD",1745476832290,0.84554435,92441.0,92440.0,1e-08]
["bitfinex","BTCUSD",1745476833529,0.75334435,92441.0,92440.0,1e-08]
["bitfinex","BTCUSD",1745476833735,0.84554435,92441.0,92440.0,1e-08]
["bitfinex","BTCUSD",1745476834167,0.95243449,92441.0,92440.0,1e-08]
["bitfinex","BTCUSD",1745476836537,0.84554435,92441.0,92440.0,1e-08]
["bitfinex","BTCUSD",1745476840077,0.85307638,92441.0,92440.0,1e-08]
["bitfinex","BTCUSD",1745476862437,0.76087638,92441.0,92440.0,1e-08]
["bitfinex","BTCUSD",1745476862657,0.85303638,92441.0,92440.0,1e-08]
["bitfinex","BTCUSD",1745476862888,0.76087638,92441.0,92440.0,1e-08]
["bitfinex","BTCUSD",1745476863116,0.85303638,92441.0,92440.0,1e-08]
["bitfinex","BTCUSD",1745476863345,0.95992652,92441.0,92440.0,1e-08]
["bitfinex","BTCUSD",1745476863561,0.95392652,92441.0,92440.0,1e-08]
["bitfinex","BTCUSD",1745476863977,0.95192652,92441.0,92440.0,1e-08]
["bitfinex","BTCUSD",1745476864416,0.95392652,92441.0,92440.0,1e-08]
["bitfinex","BTCUSD",1745476865861,0.84703638,92441.0,92440.0,1e-08]
["bitfinex","BTCUSD",1745476868634,0.63068217,92441.0,92440.0,0.04800001]
["bitfinex","BTCUSD",1745476868841,0.84703638,92441.0,92440.0,0.04800001]
["bitfinex","BTCUSD",1745476869050,0.83950435,92441.0,92440.0,0.04800001]
["bitfinex","BTCUSD",1745476871386,0.83950435,92441.0,92440.0,1e-08]
["bitfinex","BTCUSD",1745476871854,0.74734435,92441.0,92440.0,1e-08]
["bitfinex","BTCUSD",1745476872065,0.83950435,92441.0,92440.0,1e-08]
["bitfinex","BTCUSD",1745476874808,0.62315014,92441.0,92440.0,0.00100001]
["bitfinex","BTCUSD",1745476875023,0.62315014,92441.0,92440.0,0.21735656]
["bitfinex","BTCUSD",1745476875885,0.62315014,92441.0,92440.0,0.00100001]
["bitfinex","BTCUSD",1745476880419,0.005,92441.0,92440.0,0.00100001]
["bitfinex","BTCUSD",1745476880632,0.11189014,92441.0,92440.0,0.00100001]
["bitfinex","BTCUSD",1745476881677,0.10889014,92441.0,92440.0,0.00100001]
["bitfinex","BTCUSD",1745476881887,0.10989014,92441.0,92440.0,0.00200001]
["bitfinex","BTCUSD",1745476882811,0.10689014,92441.0,92440.0,0.00100001]
["bitfinex","BTCUSD",1745476883257,0.10789014,92441.0,92440.0,0.00200001]
["bitfinex","BTCUSD",1745476883722,0.10889014,92441.0,92440.0,0.00400001]
["bitfinex","BTCUSD",1745476883926,0.10889014,92441.0,92440.0,0.00200001]
["bitfinex","BTCUSD",1745476884136,0.10989014,92441.0,92440.0,0.00500001]
["bitfinex","BTCUSD",1745476885173,0.10889014,92441.0,92440.0,0.00400001]
["bitfinex","BTCUSD",1745476885381,0.10989014,92441.0,92440.0,0.00400001]
["bitfinex","BTCUSD",1745476885796,0.10689014,92441.0,92440.0,0.00100001]
["bitfinex","BTCUSD",1745476886002,0.10689014,92441.0,92440.0,0.00200001]
["bitfinex","BTCUSD",1745476886213,0.11845453,92441.0,92440.0,0.00200001]
["bitfinex","BTCUSD",1745476886416,0.11845453,92441.0,92440.0,0.00100001]
["bitfinex","BTCUSD",1745476886623,0.12045453,92441.0,92440.0,0.00200001]
["bitfinex","BTCUSD",1745476889415,0.11289014,92441.0,92440.0,0.00200001]
["bitfinex","BTCUSD",1745476890422,0.12045453,92441.0,92440.0,0.00200001]
["bitfinex","BTCUSD",1745476890851,0.12045453,92441.0,92440.0,0.00100001]
["bitfinex","BTCUSD",1745476900155,0.10963676,92441.0,92440.0,0.00100001]
["bitfinex","BTCUSD",1745476909904,0.52873676,92441.0,92440.0,0.00100001]
["bitfinex","BTCUSD",1745476912156,0.01356439,92441.0,92440.0,0.67039741]
["bitfinex","BTCUSD",1745476912406,0.14273345,92463.0,92454.0,0.65382379]
["bitfinex","BTCUSD",1745476912627,0.05057345,92463.0,92454.0,0.65382379]
["bitfinex","BTCUSD",1745476912842,0.09216,92462.0,92454.0,0.65382379]
["bitfinex","BTCUSD",1745476913259,0.05057345,92463.0,92454.0,0.65382379]
["bitfinex","BTCUSD",1745476913898,0.0014642,92455.0,92454.0,0.65482379]
["bitfinex","BTCUSD",1745476914322,0.0024642,92455.0,92454.0,0.65482379]
["bitfinex","BTCUSD",1745476916716,0.0014642,92455.0,92454.0,0.65382379]
["bitfinex","BTCUSD",1745476916927,0.0004642,92455.0,92454.0,0.73365167]
["bitfinex","BTCUSD",1745476917143,0.0024642,92455.0,92454.0,0.74265167]
["bitfinex","BTCUSD",1745476920706,0.0024642,92455.0,92454.0,0.76281131]
["bitfinex","BTCUSD",1745476920912,0.0024642,92455.0,92454.0,0.68298343]
["bitfinex","BTCUSD",1745476921612,0.0024642,92455.0,92454.0,0.66282379]
["bitfinex","BTCUSD",1745476926893,0.0024642,92455.0,92454.0,0.4465]
["bitfinex","BTCUSD",1745476927124,0.0024642,92455.0,92454.0,0.009]
["bitfinex","BTCUSD",1745476927352,0.0024642,92455.0,92454.0,0.01202819]
["bitfinex","BTCUSD",1745476927837,0.0024642,92455.0,92454.0,0.009]
["bitfinex","BTCUSD",1745476927838,0.10935434,92455.0,92454.0,0.009]
["bitfinex","BTCUSD",1745476929124,0.01081712,92446.0,92443.0,0.00302839]
["bitfinex","BTCUSD",1745476929380,0.10289712,92446.0,92443.0,0.00302839]
["bitfinex","BTCUSD",1745476929570,0.10289712,92446.0,92442.0,0.35081759]
["bitfinex","BTCUSD",1745476929968,0.19897014,92446.0,92443.0,0.01081747]
["bitfinex","BTCUSD",1745476930142,0.19997014,92446.0,92443.0,0.01381747]
["bitfinex","BTCUSD",1745476930850,0.19897014,92446.0,92443.0,0.01081747]
["bitfinex","BTCUSD",1745476931033,0.19997014,92446.0,92443.0,0.01081747]
["bitfinex","BTCUSD",1745476931394,0.20097014,92446.0,92443.0,0.01481747]
["bitfinex","BTCUSD",1745476931735,0.10689014,92445.0,92443.0,0.004]
["bitfinex","BTCUSD",1745476931950,0.21634719,92444.0,92443.0,0.004]
["bitfinex","BTCUSD",1745476932169,0.32323733,92444.0,92443.0,0.004]
["bitfinex","BTCUSD",1745476932641,0.32323733,92444.0,92443.0,0.007]
["bitfinex","BTCUSD",1745476932833,0.32323733,92444.0,92443.0,0.003]
["bitfinex","BTCUSD",1745476933107,0.32323733,92444.0,92443.0,0.004]
["bitfinex","BTCUSD",1745476933338,0.32323733,92444.0,92443.0,0.007]
["bitfinex","BTCUSD",1745476933597,0.32423733,92444.0,92443.0,0.007]
["bitfinex","BTCUSD",1745476934775,0.32423733,92444.0,92443.0,0.003]
["bitfinex","BTCUSD",1745476934941,0.32523733,92444.0,92443.0,0.007]
["bitfinex","BTCUSD",1745476936174,0.10889014,92444.0,92443.0,0.007]
["bitfinex","BTCUSD",1745476942254,0.002,92444.0,92443.0,0.1065]
["bitfinex","BTCUSD",1745476946401,0.002,92444.0,92443.0,0.007]
["bitfinex","BTCUSD",1745476946625,0.10889014,92444.0,92443.0,0.007]
["bitfinex","BTCUSD",1745476954674,0.20097014,92444.0,92443.0,0.007]
["bitfinex","BTCUSD",1745476963357,0.09408,92444.0,92443.0,0.27294953]
["bitfinex","BTCUSD",1745476964463,0.09408,92444.0,92443.0,0.007]
["bitfinex","BTCUSD",1745476965889,0.20097014,92444.0,92443.0,0.007]
["bitfinex","BTCUSD",1745476973731,0.20097014,92444.0,92443.0,0.02726157]
["bitfinex","BTCUSD",1745476974767,0.20097014,92444.0,92443.0,0.007]
["bitfinex","BTCUSD",1745476978010,0.23028819,92444.0,92443.0,0.007]
["bitfinex","BTCUSD",1745476978889,0.20097014,92444.0,92443.0,0.007]
["bitfinex","BTCUSD",1745476979018,0.20854879,92444.0,92443.0,0.007]
["bitfinex","BTCUSD",1745476981573,0.62764879,92444.0,92443.0,0.007]
["bitfinex","BTCUSD",1745476981804,0.62864879,92444.0,92443.0,0.007]
["bitfinex","BTCUSD",1745476982016,0.67464879,92444.0,92443.0,0.007]
["bitfinex","BTCUSD",1745476983781,0.78153893,92444.0,92443.0,0.007]
["bitfinex","BTCUSD",1745476984019,0.83123893,92444.0,92443.0,0.007]
["bitfinex","BTCUSD",1745476984227,0.83123893,92444.0,92440.0,1e-08]
["bitfinex","BTCUSD",1745476984228,0.31205421,92441.0,92440.0,1e-08]
["bitfinex","BTCUSD",1745476984430,0.41894435,92441.0,92440.0,1e-08]
["bitfinex","BTCUSD",1745476984635,0.53341314,92441.0,92440.0,1e-08]
["bitfinex","BTCUSD",1745476986350,0.95251314,92441.0,92440.0,1e-08]
["bitfinex","BTCUSD",1745476986853,1.38755314,92441.0,92440.0,1e-08]
["bitfinex","BTCUSD",1745476987064,1.38755314,92441.0,92417.0,0.0004246]
["bitfinex","BTCUSD",1745476987065,0.21640805,92418.0,92417.0,1e-08]
["bitfinex","BTCUSD",1745476987286,1.33021115,92418.0,92417.0,1e-08]
["bitfinex","BTCUSD",1745476988412,1.3377898,92418.0,92417.0,1e-08]
["bitfinex","BTCUSD",1745476988615,1.33983619,92418.0,92417.0,1e-08]
["bitfinex","BTCUSD",1745476989235,1.29672323,92418.0,92417.0,1e-08]
["bitfinex","BTCUSD",1745476989681,1.25372323,92418.0,92417.0,1e-08]
["bitfinex","BTCUSD",1745476990357,1.24614458,92418.0,92417.0,1e-08]
["bitfinex","BTCUSD",1745476997773,1.19644458,92418.0,92417.0,1e-08]
["bitfinex","BTCUSD",1745477007909,1.20399417,92418.0,92417.0,1e-08]
["bitfinex","BTCUSD",1745477008214,1.31088431,92418.0,92417.0,1e-08]
["bitfinex","BTCUSD",1745477011906,1.20399417,92418.0,92417.0,1e-08]
["bitfinex","BTCUSD",1745477016755,1.11195417,92418.0,92417.0,1e-08]
["bitfinex","BTCUSD",1745477016879,1.20399417,92418.0,92417.0,1e-08]
["bitfinex","BTCUSD",1745477018110,1.11195417,92418.0,92417.0,1e-08]
["bitfinex","BTCUSD",1745477018313,1.20399417,92418.0,92417.0,1e-08]
["bitfinex","BTCUSD",1745477018545,0.98003653,92418.0,92417.0,1e-08]
["bitfinex","BTCUSD",1745477019120,0.98003653,92418.0,92417.0,0.00100001]
["bitfinex","BTCUSD",1745477022181,0.98003653,92418.0,92417.0,1e-08]
["bitfinex","BTCUSD",1745477024275,0.62307653,92418.0,92417.0,1e-08]
["bitfinex","BTCUSD",1745477033506,0.67167653,92418.0,92417.0,1e-08]
["bitfinex","BTCUSD",1745477033736,0.78613931,92418.0,92417.0,1e-08]
["bitfinex","BTCUSD",1745477035920,0.83143931,92418.0,92417.0,1e-08]
["bitfinex","BTCUSD",1745477038757,1.18847931,92418.0,92417.0,1e-08]
["bitfinex","BTCUSD",1745477040457,1.09643931,92418.0,92417.0,1e-08]
["bitfinex","BTCUSD",1745477040669,1.53047931,92418.0,92417.0,1e-08]
["bitfinex","BTCUSD",1745477041511,1.5476569,92418.0,92417.0,1e-08]
["bitfinex","BTCUSD",1745477041904,1.5516569,92418.0,92417.0,1e-08]
["bitfinex","BTCUSD",1745477042105,1.5486569,92418.0,92417.0,1e-08]
["bitfinex","BTCUSD",1745477042944,1.52847931,92418.0,92417.0,1e-08]
["bitfinex","BTCUSD",1745477043372,1.53347931,92418.0,92417.0,1e-08]
["bitfinex","BTCUSD",1745477045305,1.48487931,92418.0,92417.0,1e-08]
["bitfinex","BTCUSD",1745477051186,1.33272917,92418.0,92417.0,1e-08]
["bitfinex","BTCUSD",1745477067468,1.3630264,92418.0,92417.0,1e-08]
["bitfinex","BTCUSD",1745477070944,1.3620264,92418.0,92417.0,1e-08]
["bitfinex","BTCUSD",1745477090859,1.57843445,92418.0,92417.0,1e-08]
["bitfinex","BTCUSD",1745477091271,1.57086181,92418.0,92417.0,1e-08]
["bitfinex","BTCUSD",1745477091684,1.67775195,92418.0,92417.0,1e-08]
["bitfinex","BTCUSD",1745477091886,1.57843904,92418.0,92417.0,1e-08]
["bitfinex","BTCUSD",1745477096123,1.57839904,92418.0,92417.0,1e-08]
["bitfinex","BTCUSD",1745477111365,1.57835904,92418.0,92417.0,1e-08]
["bitfinex","BTCUSD",1745477122385,1.48639904,92418.0,92417.0,1e-08]
["bitfinex","BTCUSD",1745477122542,1.57835904,92418.0,92417.0,1e-08]
["bitfinex","BTCUSD",1745477122751,1.68524918,92418.0,92417.0,1e-08]
["bitfinex","BTCUSD",1745477126501,0.22724013,92414.0,92406.0,1e-08]
["bitfinex","BTCUSD",1745477126708,0.32332395,92407.0,92406.0,1e-08]
["bitfinex","BTCUSD",1745477126915,0.21644787,92401.0,92398.0,0.0004246]
["bitfinex","BTCUSD",1745477127124,0.32333801,92401.0,92398.0,0.0004246]
["bitfinex","BTCUSD",1745477127745,0.33091524,92401.0,92398.0,0.0004246]
["bitfinex","BTCUSD",1745477128593,0.33191524,92401.0,92398.0,0.0004246]
["bitfinex","BTCUSD",1745477129192,0.33291524,92401.0,92398.0,0.0004246]
["bitfinex","BTCUSD",1745477129396,0.33191524,92401.0,92398.0,0.0004246]
["bitfinex","BTCUSD",1745477129602,0.33091524,92401.0,92398.0,0.0004246]
["bitfinex","BTCUSD",1745477129839,0.75301524,92401.0,92398.0,0.0004246]
["bitfinex","BTCUSD",1745477130044,0.86390538,92401.0,92398.0,0.0004246]
["bitfinex","BTCUSD",1745477131031,0.77717702,92401.0,92398.0,0.0004246]
["bitfinex","BTCUSD",1745477131237,0.77717702,92401.0,92400.0,0.1003]
["bitfinex","BTCUSD",1745477131238,0.86913702,92401.0,92400.0,0.1003]
["bitfinex","BTCUSD",1745477132218,0.84897524,92401.0,92400.0,0.1003]
["bitfinex","BTCUSD",1745477133511,0.75701524,92401.0,92400.0,0.1003]
["bitfinex","BTCUSD",1745477133820,0.84897524,92401.0,92400.0,0.1003]
["bitfinex","BTCUSD",1745477141978,0.84897524,92401.0,92400.0,0.01]
["bitfinex","BTCUSD",1745477143503,0.95586538,92401.0,92400.0,0.01]
["bitfinex","BTCUSD",1745477146394,0.84897524,92401.0,92400.0,0.01]
["bitfinex","BTCUSD",1745477154863,0.75701524,92401.0,92400.0,0.01]
["bitfinex","BTCUSD",1745477155068,0.84893524,92401.0,92400.0,0.01]
["bitfinex","BTCUSD",1745477155879,0.84893524,92401.0,92400.0,0.005]
["bitfinex","BTCUSD",1745477167068,1.20605524,92401.0,92400.0,0.005]
["bitfinex","BTCUSD",1745477170134,1.20605524,92401.0,92400.0,0.0056237]
["bitfinex","BTCUSD",1745477189512,1.20601524,92401.0,92400.0,0.0529237]
["bitfinex","BTCUSD",1745477194743,1.11013524,92401.0,92400.0,0.0529237]
["bitfinex","BTCUSD",1745477195063,1.20201524,92401.0,92400.0,0.0529237]
["bitfinex","BTCUSD",1745477195245,1.19901524,92401.0,92400.0,0.0529237]
["bitfinex","BTCUSD",1745477195434,1.20301524,92401.0,92400.0,0.0529237]
["bitfinex","BTCUSD",1745477195638,1.20501524,92401.0,92400.0,0.0529237]
["bitfinex","BTCUSD",1745477198387,1.19743801,92401.0,92400.0,0.0529237]
["bitfinex","BTCUSD",1745477202287,1.10555801,92401.0,92400.0,0.0529237]
["bitfinex","BTCUSD",1745477202522,0.006,92401.0,92400.0,0.32219107]
["bitfinex","BTCUSD",1745477202735,0.09788,92401.0,92400.0,0.67673192]
["bitfinex","BTCUSD",1745477203221,0.006,92401.0,92400.0,0.67673192]
["bitfinex","BTCUSD",1745477203436,0.09188,92416.0,92415.0,0.30981508]
["bitfinex","BTCUSD",1745477203663,0.09188,92416.0,92415.0,0.32435593]
["bitfinex","BTCUSD",1745477204358,0.09188,92416.0,92415.0,0.66435593]
["bitfinex","BTCUSD",1745477204586,0.01081817,92437.0,92425.0,0.27723251]
["bitfinex","BTCUSD",1745477204838,0.44892,92426.0,92425.0,0.27737222]
["bitfinex","BTCUSD",1745477205066,0.44892,92426.0,92425.0,0.3552936]
["bitfinex","BTCUSD",1745477205470,0.35708,92426.0,92425.0,0.3552936]
["bitfinex","BTCUSD",1745477205739,0.44892,92426.0,92425.0,0.3559173]
["bitfinex","BTCUSD",1745477205968,0.0008492,92440.0,92437.0,0.23090442]
["bitfinex","BTCUSD",1745477206187,0.0926892,92438.0,92437.0,0.29473527]
["bitfinex","BTCUSD",1745477206398,0.0926892,92438.0,92437.0,0.27720442]
["bitfinex","BTCUSD",1745477206603,0.0926892,92438.0,92437.0,0.0469237]
["bitfinex","BTCUSD",1745477206813,0.0926892,92438.0,92437.0,0.04995246]
["bitfinex","BTCUSD",1745477207649,0.0936892,92438.0,92437.0,0.05295246]
["bitfinex","BTCUSD",1745477207864,0.0936892,92438.0,92437.0,0.0519237]
["bitfinex","BTCUSD",1745477208044,0.0936892,92438.0,92437.0,0.12419098]
["bitfinex","BTCUSD",1745477208718,0.0936892,92438.0,92437.0,0.0519237]
["bitfinex","BTCUSD",1745477210689,0.0936892,92438.0,92437.0,0.06646455]
["bitfinex","BTCUSD",1745477211021,0.0936892,92438.0,92437.0,0.06949334]
["bitfinex","BTCUSD",1745477211443,0.0018492,92438.0,92437.0,0.11679334]
["bitfinex","BTCUSD",1745477211871,0.0018492,92438.0,92437.0,0.45679334]
["bitfinex","BTCUSD",1745477212086,0.0018492,92438.0,92437.0,0.54651049]
["bitfinex","BTCUSD",1745477214914,0.0018492,92438.0,92437.0,0.54451049]
["bitfinex","BTCUSD",1745477215128,0.0008492,92438.0,92437.0,0.54151049]
["bitfinex","BTCUSD",1745477215348,0.0008492,92438.0,92437.0,0.54351049]
["bitfinex","BTCUSD",1745477215791,0.0008492,92455.0,92453.0,0.01454085]
["bitfinex","BTCUSD",1745477215996,0.0008492,92455.0,92454.0,0.39860982]
["bitfinex","BTCUSD",1745477216212,0.0008492,92455.0,92454.0,0.39558184]
["bitfinex","BTCUSD",1745477216419,0.0008492,92455.0,92454.0,0.73558184]
["bitfinex","BTCUSD",1745477217061,0.00089577,92455.0,92454.0,0.73558184]
["bitfinex","BTCUSD",1745477217615,0.00189577,92455.0,92454.0,0.73958184]
["bitfinex","BTCUSD",1745477218220,0.00289577,92455.0,92454.0,0.74358184]
["bitfinex","BTCUSD",1745477219070,0.00289577,92455.0,92454.0,0.4442]
["bitfinex","BTCUSD",1745477219195,0.00289577,92455.0,92454.0,0.66052379]
["bitfinex","BTCUSD",1745477226815,0.32610736,92455.0,92454.0,0.008]
["bitfinex","BTCUSD",1745477227049,0.41790736,92455.0,92454.0,0.008]
["bitfinex","BTCUSD",1745477227708,0.21633081,92451.0,92450.0,0.0006237]
["bitfinex","BTCUSD",1745477227892,0.32322095,92451.0,92450.0,0.0006237]
["bitfinex","BTCUSD",1745477228099,0.10689014,92451.0,92450.0,0.0006237]
["bitfinex","BTCUSD",1745477228653,0.10689014,92451.0,92450.0,0.21695685]
["bitfinex","BTCUSD",1745477228859,0.10789014,92451.0,92450.0,0.0026237]
["bitfinex","BTCUSD",1745477230332,0.10789014,92451.0,92450.0,0.0046237]
["bitfinex","BTCUSD",1745477230541,0.32422095,92451.0,92450.0,0.0046237]
["bitfinex","BTCUSD",1745477233739,0.10789014,92451.0,92450.0,0.0046237]
["bitfinex","BTCUSD",1745477234163,0.10789014,92451.0,92450.0,0.03104732]
["bitfinex","BTCUSD",1745477234369,0.001,92451.0,92450.0,0.03104732]
["bitfinex","BTCUSD",1745477234580,0.001,92451.0,92450.0,0.0046237]
["bitfinex","BTCUSD",1745477236755,0.08869577,92455.0,92452.0,0.01081642]
["bitfinex","BTCUSD",1745477238025,0.08969577,92455.0,92452.0,0.01281642]
["bitfinex","BTCUSD",1745477238245,0.21632379,92454.0,92452.0,0.002]
["bitfinex","BTCUSD",1745477238448,0.32321393,92454.0,92452.0,0.002]
["bitfinex","BTCUSD",1745477238732,0.32321393,92454.0,92452.0,0.003]
["bitfinex","BTCUSD",1745477239160,0.32321393,92454.0,92452.0,0.002]
["bitfinex","BTCUSD",1745477239348,0.21633081,92451.0,92450.0,0.0006237]
["bitfinex","BTCUSD",1745477239582,0.32322095,92451.0,92450.0,0.0006237]
["bitfinex","BTCUSD",1745477240198,0.10689014,92451.0,92450.0,0.0006237]
["bitfinex","BTCUSD",1745477241477,0.52599014,92451.0,92450.0,0.0006237]
["bitfinex","BTCUSD",1745477241666,0.52699014,92451.0,92450.0,0.05028167]
["bitfinex","BTCUSD",1745477242230,0.52699014,92451.0,92450.0,0.0026237]
["bitfinex","BTCUSD",1745477243438,0.4201,92451.0,92450.0,0.0515237]
["bitfinex","BTCUSD",1745477252663,0.4201,92451.0,92450.0,0.0525237]
["bitfinex","BTCUSD",1745477252899,0.001,92451.0,92450.0,0.83151628]
["bitfinex","BTCUSD",1745477253096,0.001,92451.0,92450.0,0.82848784]
["bitfinex","BTCUSD",1745477253325,0.001,92451.0,92450.0,0.93537798]
["bitfinex","BTCUSD",1745477254421,0.0008492,92463.0,92462.0,0.55630507]
["bitfinex","BTCUSD",1745477254638,0.00131478,92463.0,92462.0,0.66504592]
["bitfinex","BTCUSD",1745477255971,0.00231478,92463.0,92462.0,0.66804592]
["bitfinex","BTCUSD",1745477257291,0.00331478,92463.0,92462.0,0.67104592]
["bitfinex","BTCUSD",1745477257506,0.00331478,92463.0,92462.0,0.7348231]
["bitfinex","BTCUSD",1745477258445,0.00331478,92463.0,92462.0,0.67104592]
["bitfinex","BTCUSD",1745477259783,0.00331478,92463.0,92462.0,0.57684592]
["bitfinex","BTCUSD",1745477259997,0.00331478,92463.0,92462.0,0.346]
["bitfinex","BTCUSD",1745477264074,0.00331478,92463.0,92462.0,0.56230507]
["bitfinex","BTCUSD",1745477266767,0.00331478,92463.0,92462.0,0.346]
["bitfinex","BTCUSD",1745477266976,0.00331478,92463.0,92462.0,0.006]
["bitfinex","BTCUSD",1745477267456,0.00331478,92463.0,92462.0,0.22230507]
["bitfinex","BTCUSD",1745477269316,0.00331478,92463.0,92462.0,0.006]
["bitfinex","BTCUSD",1745477271370,0.00331478,92463.0,92462.0,0.22230507]
["bitfinex","BTCUSD",1745477272438,0.00331478,92463.0,92462.0,0.2899608]
["bitfinex","BTCUSD",1745477273121,0.00331478,92463.0,92462.0,0.22230507]
["bitfinex","BTCUSD",1745477280963,0.00331478,92463.0,92462.0,0.006]
["bitfinex","BTCUSD",1745477283587,0.21961751,92463.0,92462.0,0.006]
["bitfinex","BTCUSD",1745477283808,0.32650765,92463.0,92462.0,0.006]
["bitfinex","BTCUSD",1745477284028,0.74660765,92463.0,92462.0,0.006]
["bitfinex","BTCUSD",1745477284233,0.90029779,92463.0,92462.0,0.006]
["bitfinex","BTCUSD",1745477284654,0.79340765,92463.0,92462.0,0.006]
["bitfinex","BTCUSD",1745477284976,0.79240765,92463.0,92462.0,0.003]
["bitfinex","BTCUSD",1745477285388,0.79240765,92463.0,92462.0,0.005]
["bitfinex","BTCUSD",1745477285587,0.79140765,92463.0,92462.0,0.002]
["bitfinex","BTCUSD",1745477285793,0.79140765,92463.0,92439.0,0.01384657]
["bitfinex","BTCUSD",1745477285794,0.21633081,92451.0,92439.0,0.01384657]
["bitfinex","BTCUSD",1745477286111,0.41494095,92451.0,92439.0,0.00302863]
["bitfinex","BTCUSD",1745477286320,0.41494095,92451.0,92439.0,0.01384657]
["bitfinex","BTCUSD",1745477287065,0.41594095,92451.0,92450.0,0.0036237]
["bitfinex","BTCUSD",1745477287944,0.19961014,92451.0,92450.0,0.0036237]
["bitfinex","BTCUSD",1745477288135,0.19961014,92451.0,92450.0,0.02778323]
["bitfinex","BTCUSD",1745477288300,0.19961014,92451.0,92450.0,0.02978323]
["bitfinex","BTCUSD",1745477288552,0.09272,92451.0,92450.0,0.24611638]
["bitfinex","BTCUSD",1745477288738,0.09272,92451.0,92450.0,0.29381638]
["bitfinex","BTCUSD",1745477289372,0.09272,92451.0,92450.0,0.0533237]
["bitfinex","BTCUSD",1745477291449,0.09272,92451.0,92450.0,0.0056237]
["bitfinex","BTCUSD",1745477291656,0.30905081,92451.0,92450.0,0.0056237]
["bitfinex","BTCUSD",1745477291858,0.09272,92451.0,92450.0,0.0056237]
["bitfinex","BTCUSD",1745477298173,0.09272,92451.0,92448.0,0.20858184]
["bitfinex","BTCUSD",1745477298579,0.09272,92451.0,92448.0,0.21939873]
["bitfinex","BTCUSD",1745477299349,0.09172,92451.0,92448.0,0.21939873]
["bitfinex","BTCUSD",1745477299752,0.09272,92451.0,92448.0,0.22239873]
["bitfinex","BTCUSD",1745477300353,0.09272,92451.0,92448.0,0.22439873]
["bitfinex","BTCUSD",1745477300552,0.09372,92451.0,92448.0,0.22439873]
["bitfinex","BTCUSD",1745477303897,0.09372,92451.0,92450.0,0.21633315]
["bitfinex","BTCUSD",1745477304524,0.09372,92451.0,92450.0,0.55633315]
["bitfinex","BTCUSD",1745477304732,0.001,92451.0,92450.0,0.72272649]
["bitfinex","BTCUSD",1745477304949,0.09172,92458.0,92457.0,0.57085762]
["bitfinex","BTCUSD",1745477305152,0.09172,92458.0,92457.0,0.61975762]
["bitfinex","BTCUSD",1745477305621,0.00231478,92463.0,92462.0,0.57084592]
["bitfinex","BTCUSD",1745477305825,0.00231478,92463.0,92462.0,0.68366075]
["bitfinex","BTCUSD",1745477307568,0.00231478,92463.0,92462.0,0.61594592]
["bitfinex","BTCUSD",1745477308015,0.00231478,92463.0,92462.0,0.61794592]
["bitfinex","BTCUSD",1745477308221,0.00331478,92463.0,92462.0,0.61994592]
["bitfinex","BTCUSD",1745477310977,0.00231478,92463.0,92462.0,0.61994592]
["bitfinex","BTCUSD",1745477314820,0.00231478,92463.0,92462.0,0.66984592]
["bitfinex","BTCUSD",1745477315263,0.00231478,92463.0,92462.0,0.77673606]
["bitfinex","BTCUSD",1745477318483,0.00231478,92463.0,92462.0,0.66984592]
["bitfinex","BTCUSD",1745477332469,0.00231478,92463.0,92462.0,0.57484592]
["bitfinex","BTCUSD",1745477354959,0.00231478,92463.0,92462.0,0.344]
["bitfinex","BTCUSD",1745477359817,0.00231478,92463.0,92462.0,0.40554085]
["bitfinex","BTCUSD",1745477360273,0.00231478,92463.0,92462.0,0.55943099]
["bitfinex","BTCUSD",1745477360505,0.000849,92475.0,92473.0,0.01454085]
["bitfinex","BTCUSD",1745477360731,0.000849,92475.0,92472.0,0.01081408]
["bitfinex","BTCUSD",1745477360732,0.000849,92475.0,92474.0,0.77473511]
["bitfinex","BTCUSD",1745477360949,0.000849,92475.0,92474.0,0.77170799]
["bitfinex","BTCUSD",1745477361809,0.001849,92475.0,92474.0,0.82170799]
["bitfinex","BTCUSD",1745477362144,0.002849,92475.0,92474.0,0.82370799]
["bitfinex","BTCUSD",1745477362348,0.001849,92475.0,92474.0,0.88548517]
["bitfinex","BTCUSD",1745477363207,0.001849,92475.0,92474.0,0.88748517]
["bitfinex","BTCUSD",1745477363453,0.002849,92475.0,92474.0,0.91069232]
["bitfinex","BTCUSD",1745477363641,0.002849,92475.0,92474.0,0.90869232]
["bitfinex","BTCUSD",1745477364015,0.002849,92475.0,92474.0,0.91069232]
["bitfinex","BTCUSD",1745477364699,0.002849,92475.0,92474.0,0.99209895]
["bitfinex","BTCUSD",1745477365161,1e-08,92475.0,92474.0,0.99209895]
["bitfinex","BTCUSD",1745477365396,0.3860496,92492.0,92487.0,0.5562466]
["bitfinex","BTCUSD",1745477365616,0.3860496,92492.0,92487.0,0.85254385]
["bitfinex","BTCUSD",1745477366045,0.3860496,92492.0,92487.0,0.872751]
["bitfinex","BTCUSD",1745477367131,0.0018494,92488.0,92487.0,0.877751]
["bitfinex","BTCUSD",1745477367993,0.0028494,92488.0,92487.0,0.882751]
["bitfinex","BTCUSD",1745477368214,0.0018494,92488.0,92487.0,0.877751]
["bitfinex","BTCUSD",1745477368647,0.0028494,92488.0,92487.0,0.882751]
["bitfinex","BTCUSD",1745477373435,0.0028494,92488.0,92487.0,0.68186086]
["bitfinex","BTCUSD",1745477373656,0.0028494,92488.0,92487.0,0.58645375]
["bitfinex","BTCUSD",1745477373862,0.0028494,92488.0,92487.0,0.6009946]
["bitfinex","BTCUSD",1745477381766,0.0028494,92488.0,92487.0,0.58078745]
["bitfinex","BTCUSD",1745477382911,0.0028494,92488.0,92487.0,0.6009501]
["bitfinex","BTCUSD",1745477383326,0.0028494,92488.0,92487.0,0.58078745]
["bitfinex","BTCUSD",1745477383500,0.0028494,92488.0,92487.0,0.68767759]
["bitfinex","BTCUSD",1745477385818,0.0028494,92488.0,92487.0,0.79456773]
["bitfinex","BTCUSD",1745477386045,0.0028494,92488.0,92487.0,0.84076773]
["bitfinex","BTCUSD",1745477387586,0.0028494,92488.0,92487.0,0.88996773]
["bitfinex","BTCUSD",1745477390738,0.3860496,92492.0,92491.0,0.55623725]
["bitfinex","BTCUSD",1745477390916,0.3860496,92492.0,92491.0,0.79144542]
["bitfinex","BTCUSD",1745477392067,0.3860496,92492.0,92491.0,0.79458497]
["bitfinex","BTCUSD",1745477392257,0.3860496,92492.0,92491.0,0.79858497]
["bitfinex","BTCUSD",1745477395965,1e-08,92494.0,92493.0,0.57077342]
["bitfinex","BTCUSD",1745477396267,1e-08,92494.0,92493.0,0.7845537]
["bitfinex","BTCUSD",1745477397318,1e-08,92494.0,92493.0,0.7875537]
["bitfinex","BTCUSD",1745477397727,1e-08,92509.0,92507.0,0.01454085]
["bitfinex","BTCUSD",1745477397898,1e-08,92509.0,92508.0,0.23376453]
["bitfinex","BTCUSD",1745477398122,1e-08,92509.0,92508.0,0.27903836]
["bitfinex","BTCUSD",1745477398331,1e-08,92509.0,92508.0,0.67564468]
["bitfinex","BTCUSD",1745477399339,1e-08,92509.0,92508.0,0.69985804]
["bitfinex","BTCUSD",1745477399539,0.00100001,92509.0,92508.0,0.69985804]
["bitfinex","BTCUSD",1745477400583,0.00100001,92509.0,92508.0,0.70285804]
["bitfinex","BTCUSD",1745477402396,0.00100001,92509.0,92508.0,0.65455804]
["bitfinex","BTCUSD",1745477403306,0.00100001,92509.0,92508.0,0.63434468]
["bitfinex","BTCUSD",1745477406783,0.00100001,92509.0,92508.0,0.57773836]
["bitfinex","BTCUSD",1745477412556,0.00100001,92509.0,92508.0,0.56319751]
["bitfinex","BTCUSD",1745477412794,0.00100001,92509.0,92508.0,0.007]
["bitfinex","BTCUSD",1745477412795,0.04820001,92509.0,92508.0,0.007]
["bitfinex","BTCUSD",1745477413303,0.04720001,92509.0,92507.0,0.21619786]
["bitfinex","BTCUSD",1745477414201,0.04720001,92509.0,92493.0,0.34]
["bitfinex","BTCUSD",1745477414202,0.01081046,92503.0,92493.0,0.34]
["bitfinex","BTCUSD",1745477414416,0.01081046,92503.0,92498.0,0.01081104]
["bitfinex","BTCUSD",1745477414634,0.01081069,92501.0,92497.0,0.02993241]
["bitfinex","BTCUSD",1745477414849,0.13772,92500.0,92496.0,0.35081127]
["bitfinex","BTCUSD",1745477415079,0.14853081,92500.0,92496.0,0.35081127]
["bitfinex","BTCUSD",1745477415505,0.14853081,92500.0,92484.0,0.01454085]
["bitfinex","BTCUSD",1745477415506,0.21623172,92494.0,92491.0,0.00013955]
["bitfinex","BTCUSD",1745477415761,0.01081116,92497.0,92492.0,0.01081174]
["bitfinex","BTCUSD",1745477415957,0.1177013,92497.0,92492.0,0.01081174]
["bitfinex","BTCUSD",1745477416619,0.01081151,92494.0,92491.0,0.00013955]
["bitfinex","BTCUSD",1745477417080,0.33393354,92494.0,92491.0,0.00013955]
["bitfinex","BTCUSD",1745477417299,0.26433491,92492.0,92491.0,0.00013955]
["bitfinex","BTCUSD",1745477417515,0.37122505,92492.0,92491.0,0.00013955]
["bitfinex","BTCUSD",1745477417967,0.37122505,92492.0,92491.0,0.00113955]
["bitfinex","BTCUSD",1745477418193,0.41832505,92492.0,92491.0,0.00013955]
["bitfinex","BTCUSD",1745477419478,0.41832505,92492.0,92491.0,0.00113955]
["bitfinex","BTCUSD",1745477420547,0.0952,92492.0,92491.0,0.00113955]
["bitfinex","BTCUSD",1745477420767,0.0952,92492.0,92491.0,0.06945165]
["bitfinex","BTCUSD",1745477420982,0.4191,92498.0,92497.0,0.21622322]
["bitfinex","BTCUSD",1745477421183,0.61755014,92498.0,92497.0,0.21622322]
["bitfinex","BTCUSD",1745477422560,0.61955014,92498.0,92497.0,0.21622322]
["bitfinex","BTCUSD",1745477422803,0.61955014,92498.0,92495.0,0.01081139]
["bitfinex","BTCUSD",1745477423015,0.10689014,92497.0,92495.0,0.22703789]
["bitfinex","BTCUSD",1745477423645,0.09156,92496.0,92495.0,0.22703789]
["bitfinex","BTCUSD",1745477424083,0.09156,92496.0,92495.0,0.01081139]
["bitfinex","BTCUSD",1745477425640,0.09256,92496.0,92495.0,0.01081139]
["bitfinex","BTCUSD",1745477425854,0.09256,92496.0,92495.0,0.10777691]
["bitfinex","BTCUSD",1745477426124,0.09256,92496.0,92495.0,0.01081139]
["bitfinex","BTCUSD",1745477430736,0.09256,92496.0,92495.0,0.22703929]
["bitfinex","BTCUSD",1745477440387,0.09256,92496.0,92495.0,0.24158014]
["bitfinex","BTCUSD",1745477441377,0.09256,92496.0,92495.0,0.58158014]
["bitfinex","BTCUSD",1745477441826,0.09156,92496.0,92495.0,0.58158014]
["bitfinex","BTCUSD",1745477442041,0.09156,92496.0,92495.0,0.58258014]
["bitfinex","BTCUSD",1745477442261,0.09156,92496.0,92495.0,0.58358014]
["bitfinex","BTCUSD",1745477446311,0.01080999,92507.0,92502.0,0.01081057]
["bitfinex","BTCUSD",1745477446527,0.1023301,92506.0,92502.0,0.01081057]
["bitfinex","BTCUSD",1745477447511,0.01081022,92505.0,92500.0,0.01081081]
["bitfinex","BTCUSD",1745477447740,0.01081046,92503.0,92500.0,0.01081081]
["bitfinex","BTCUSD",1745477447958,0.22701568,92505.0,92500.0,0.01081081]
["bitfinex","BTCUSD",1745477448180,0.01081022,92505.0,92501.0,0.01081069]
["bitfinex","BTCUSD",1745477449072,0.01081034,92504.0,92500.0,0.01081081]
["bitfinex","BTCUSD",1745477449281,0.01081046,92503.0,92500.0,0.01081081]
["bitfinex","BTCUSD",1745477451172,0.01081046,92503.0,92499.0,0.22702943]
["bitfinex","BTCUSD",1745477452394,0.01081046,92503.0,92499.0,0.22802943]
["bitfinex","BTCUSD",1745477454396,0.01081046,92503.0,92499.0,0.01181092]
["bitfinex","BTCUSD",1745477456386,0.01081057,92502.0,92499.0,0.001]
["bitfinex","BTCUSD",1745477457223,0.01081057,92502.0,92498.0,0.01081104]
["bitfinex","BTCUSD",1745477457460,0.01081057,92502.0,92499.0,0.01081092]
["bitfinex","BTCUSD",1745477459330,0.01081046,92503.0,92499.0,0.22702933]
["bitfinex","BTCUSD",1745477459548,0.01081046,92503.0,92499.0,0.22802933]
["bitfinex","BTCUSD",1745477460176,0.01081034,92504.0,92500.0,0.01081081]
["bitfinex","BTCUSD",1745477461331,0.01081046,92503.0,92500.0,0.01081081]
["bitfinex","BTCUSD",1745477461971,0.01081034,92504.0,92500.0,0.01081081]
["bitfinex","BTCUSD",1745477462192,0.01081034,92504.0,92501.0,0.01081069]
["bitfinex","BTCUSD",1745477462617,0.0008488,92512.0,92503.0,0.2162092]
["bitfinex","BTCUSD",1745477462618,0.0008492,92511.0,92503.0,0.2162092]
["bitfinex","BTCUSD",1745477462844,0.09152,92508.0,92507.0,0.21619942]
["bitfinex","BTCUSD",1745477463490,0.09152,92508.0,92507.0,0.23074027]
["bitfinex","BTCUSD",1745477463716,0.09152,92508.0,92507.0,0.61934027]
["bitfinex","BTCUSD",1745477463919,0.09152,92508.0,92507.0,0.72623041]
["bitfinex","BTCUSD",1745477464172,0.09252,92508.0,92507.0,0.72623041]
["bitfinex","BTCUSD",1745477464603,0.09452,92508.0,92507.0,0.72623041]
["bitfinex","BTCUSD",1745477465463,0.09352,92508.0,92507.0,0.72623041]
["bitfinex","BTCUSD",1745477465916,0.09352,92508.0,92507.0,0.72723041]
["bitfinex","BTCUSD",1745477466369,0.09152,92508.0,92507.0,0.72723041]
["bitfinex","BTCUSD",1745477467022,0.09152,92508.0,92507.0,0.72823041]
["bitfinex","BTCUSD",1745477471618,0.09152,92508.0,92507.0,0.57274027]
["bitfinex","BTCUSD",1745477475288,0.09152,92508.0,92507.0,0.342]
["bitfinex","BTCUSD",1745477475502,0.30771751,92508.0,92507.0,0.342]
["bitfinex","BTCUSD",1745477475719,0.19841014,92508.0,92507.0,0.342]
["bitfinex","BTCUSD",1745477476309,0.19841014,92508.0,92507.0,0.341]
["bitfinex","BTCUSD",1745477476508,0.19841014,92508.0,92507.0,0.34]
["bitfinex","BTCUSD",1745477476845,0.21222001,92508.0,92504.0,0.01081034]
["bitfinex","BTCUSD",1745477477148,0.10689014,92507.0,92505.0,0.01081022]
["bitfinex","BTCUSD",1745477477389,0.10689014,92507.0,92504.0,0.35081034]
["bitfinex","BTCUSD",1745477478512,0.10689014,92507.0,92504.0,0.22701717]
["bitfinex","BTCUSD",1745477480220,0.0108101,92506.0,92503.0,0.34]
["bitfinex","BTCUSD",1745477480425,0.10689014,92507.0,92504.0,0.21620686]
["bitfinex","BTCUSD",1745477480635,0.10889014,92507.0,92504.0,0.21620686]
["bitfinex","BTCUSD",1745477481046,0.10789014,92507.0,92504.0,0.21620686]
["bitfinex","BTCUSD",1745477481671,0.10789014,92507.0,92504.0,0.2270172]
["bitfinex","BTCUSD",1745477482560,0.09248,92506.0,92504.0,0.2270172]
["bitfinex","BTCUSD",1745477482937,0.09148,92506.0,92504.0,0.2270172]
["bitfinex","BTCUSD",1745477483175,0.09148,92506.0,92503.0,0.35081046]
["bitfinex","BTCUSD",1745477483391,0.1022901,92506.0,92501.0,0.01081069]
["bitfinex","BTCUSD",1745477483602,0.01081046,92503.0,92500.0,0.34]
["bitfinex","BTCUSD",1745477483823,0.01081022,92505.0,92501.0,0.22702456]
["bitfinex","BTCUSD",1745477484032,0.01081022,92505.0,92502.0,0.01081057]
["bitfinex","BTCUSD",1745477484543,0.09148,92506.0,92503.0,0.2162092]
["bitfinex","BTCUSD",1745477484759,0.09148,92506.0,92503.0,0.01081046]
["bitfinex","BTCUSD",1745477484964,0.11870013,92507.0,92503.0,0.01081046]
["bitfinex","BTCUSD",1745477485166,0.09148,92505.0,92503.0,0.01081046]
["bitfinex","BTCUSD",1745477485864,0.09248,92505.0,92503.0,0.01081046]
["bitfinex","BTCUSD",1745477486105,0.09248,92505.0,92503.0,0.22701757]
["bitfinex","BTCUSD",1745477486277,0.09148,92505.0,92503.0,0.01081046]
["bitfinex","BTCUSD",1745477486529,0.09248,92505.0,92503.0,0.01081046]
["bitfinex","BTCUSD",1745477486754,0.10329022,92505.0,92501.0,0.01081069]
["bitfinex","BTCUSD",1745477487184,0.10329022,92505.0,92502.0,0.01081057]
["bitfinex","BTCUSD",1745477487390,0.09248,92505.0,92502.0,0.01081057]
["bitfinex","BTCUSD",1745477488008,0.09248,92505.0,92503.0,0.2162092]
["bitfinex","BTCUSD",1745477488219,0.09248,92505.0,92502.0,0.01081057]
["bitfinex","BTCUSD",1745477488865,0.10229022,92505.0,92502.0,0.01081057]
["bitfinex","BTCUSD",1745477489067,0.09248,92505.0,92502.0,0.01081057]
["bitfinex","BTCUSD",1745477489497,0.09148,92505.0,92502.0,0.01081057]
["bitfinex","BTCUSD",1745477489715,0.09248,92505.0,92502.0,0.22701993]
["bitfinex","BTCUSD",1745477491512,0.09248,92505.0,92502.0,0.01081057]
["bitfinex","BTCUSD",1745477491762,0.10329022,92505.0,92502.0,0.01081057]
["bitfinex","BTCUSD",1745477491971,0.09248,92505.0,92502.0,0.2270212]
["bitfinex","BTCUSD",1745477492684,0.09248,92505.0,92502.0,0.01081057]
["bitfinex","BTCUSD",1745477492903,0.01081069,92501.0,92496.0,0.34]
["bitfinex","BTCUSD",1745477493124,0.01081092,92499.0,92496.0,0.34]
["bitfinex","BTCUSD",1745477493346,0.01081069,92501.0,92497.0,0.01081116]
["bitfinex","BTCUSD",1745477494464,0.09152,92500.0,92497.0,0.01081116]
["bitfinex","BTCUSD",1745477495762,0.09352,92500.0,92497.0,0.01081116]
["bitfinex","BTCUSD",1745477496877,0.09452,92500.0,92497.0,0.01081116]
["bitfinex","BTCUSD",1745477498710,0.10533081,92500.0,92496.0,0.01081127]
["bitfinex","BTCUSD",1745477498949,0.01081104,92498.0,92495.0,0.34]
["bitfinex","BTCUSD",1745477499134,0.10533081,92500.0,92495.0,0.35081139]
["bitfinex","BTCUSD",1745477499648,0.10333081,92500.0,92495.0,0.35081139]
["bitfinex","BTCUSD",1745477499826,0.10333081,92500.0,92496.0,0.01081127]
["bitfinex","BTCUSD",1745477500037,0.10233081,92500.0,92496.0,0.01081127]
["bitfinex","BTCUSD",1745477500255,0.10333081,92500.0,92496.0,0.01081127]
["bitfinex","BTCUSD",1745477500462,0.01081092,92499.0,92495.0,0.35081139]
["bitfinex","BTCUSD",1745477500668,0.01081104,92498.0,92494.0,0.2270416]
["bitfinex","BTCUSD",1745477500887,0.01081116,92497.0,92493.0,0.35081162]
["bitfinex","BTCUSD",1745477501102,0.22704175,92494.0,92480.0,0.3984044]
["bitfinex","BTCUSD",1745477501305,0.22704175,92494.0,92481.0,0.01081303]
["bitfinex","BTCUSD",1745477501306,0.21623491,92492.0,92481.0,0.01081303]
["bitfinex","BTCUSD",1745477501537,0.32312505,92492.0,92486.0,0.01081244]
["bitfinex","BTCUSD",1745477501748,0.32312505,92492.0,92488.0,0.01081221]
["bitfinex","BTCUSD",1745477502431,0.32312505,92492.0,92489.0,0.01081209]
["bitfinex","BTCUSD",1745477502635,0.32412505,92492.0,92486.0,0.01081244]
["bitfinex","BTCUSD",1745477503045,0.32412505,92492.0,92487.0,0.01081233]
["bitfinex","BTCUSD",1745477503466,0.32412505,92492.0,92488.0,0.01081221]
["bitfinex","BTCUSD",1745477504134,0.32512505,92492.0,92488.0,0.01081221]
["bitfinex","BTCUSD",1745477504788,0.10889014,92492.0,92486.0,0.22706028]
["bitfinex","BTCUSD",1745477504994,0.10889014,92492.0,92489.0,0.01081209]
["bitfinex","BTCUSD",1745477506432,0.10889014,92492.0,92488.0,0.01081221]
["bitfinex","BTCUSD",1745477507291,0.10889014,92492.0,92486.0,0.01081244]
["bitfinex","BTCUSD",1745477507292,0.32512505,92492.0,92486.0,0.01081244]
["bitfinex","BTCUSD",1745477507505,0.32512505,92492.0,92484.0,0.22706589]
["bitfinex","BTCUSD",1745477507506,0.32512505,92492.0,92484.0,0.01081268]
["bitfinex","BTCUSD",1745477507724,0.32512505,92492.0,92481.0,0.56707303]
["bitfinex","BTCUSD",1745477507943,0.32512505,92492.0,92484.0,0.01081268]
["bitfinex","BTCUSD",1745477508137,0.32512505,92492.0,92485.0,0.01081256]
["bitfinex","BTCUSD",1745477508384,0.32512505,92492.0,92483.0,0.01081279]
["bitfinex","BTCUSD",1745477508595,0.32512505,92492.0,92485.0,0.01081256]
["bitfinex","BTCUSD",1745477508795,0.32512505,92492.0,92481.0,0.34]
["bitfinex","BTCUSD",1745477509474,0.46450505,92492.0,92471.0,0.34]
["bitfinex","BTCUSD",1745477509692,0.46450505,92492.0,92473.0,0.01081396]
["bitfinex","BTCUSD",1745477509968,0.46450505,92492.0,92474.0,0.01081385]
["bitfinex","BTCUSD",1745477510182,0.46550505,92492.0,92475.0,0.01081373]
["bitfinex","BTCUSD",1745477510611,0.46450505,92492.0,92476.0,0.22708453]
["bitfinex","BTCUSD",1745477510823,0.46850505,92492.0,92491.0,0.00113955]
["bitfinex","BTCUSD",1745477511246,0.46750505,92492.0,92491.0,0.00113955]
["bitfinex","BTCUSD",1745477511456,0.47050505,92492.0,92491.0,0.00113955]
["bitfinex","BTCUSD",1745477512978,0.57739519,92492.0,92491.0,0.00113955]
["bitfinex","BTCUSD",1745477513199,0.47050505,92492.0,92491.0,0.00113955]
["bitfinex","BTCUSD",1745477514163,0.88960505,92492.0,92491.0,0.00113955]
["bitfinex","BTCUSD",1745477520053,0.90978235,92492.0,92491.0,0.00113955]
["bitfinex","BTCUSD",1745477520906,0.91734916,92492.0,92491.0,0.00113955]
["bitfinex","BTCUSD",1745477521607,0.92743827,92492.0,92491.0,0.00113955]
["bitfinex","BTCUSD",1745477523100,1.03432841,92492.0,92491.0,0.00113955]
["bitfinex","BTCUSD",1745477523286,1.0267616,92492.0,92491.0,0.00113955]
["bitfinex","BTCUSD",1745477524388,1.03432841,92492.0,92491.0,0.00113955]
["bitfinex","BTCUSD",1745477525339,1.0267616,92492.0,92491.0,0.00113955]
["bitfinex","BTCUSD",1745477525809,1.03432841,92492.0,92491.0,0.00113955]
["bitfinex","BTCUSD",1745477526560,1.04497085,92492.0,92491.0,0.00113955]
["bitfinex","BTCUSD",1745477527531,0.21628402,92471.0,92470.0,0.0004243]
["bitfinex","BTCUSD",1745477527751,0.41469416,92471.0,92470.0,0.00056387]
["bitfinex","BTCUSD",1745477529048,0.43487146,92471.0,92470.0,0.00056387]
["bitfinex","BTCUSD",1745477529292,0.43687146,92471.0,92470.0,0.00056387]
["bitfinex","BTCUSD",1745477529693,0.43987146,92471.0,92470.0,0.00056387]
["bitfinex","BTCUSD",1745477529867,0.43887146,92471.0,92470.0,0.00056387]
["bitfinex","BTCUSD",1745477530083,0.42169416,92471.0,92470.0,0.00156387]
["bitfinex","BTCUSD",1745477531267,0.46009356,92471.0,92470.0,0.00156387]
["bitfinex","BTCUSD",1745477531672,0.87919356,92471.0,92470.0,0.00156387]
["bitfinex","BTCUSD",1745477532358,0.53299014,92471.0,92470.0,0.00156387]
["bitfinex","BTCUSD",1745477532560,0.62451014,92471.0,92470.0,0.00156387]
["bitfinex","BTCUSD",1745477545134,0.62447014,92471.0,92470.0,0.00156387]
["bitfinex","BTCUSD",1745477545602,0.51758,92471.0,92470.0,0.00156387]
["bitfinex","BTCUSD",1745477547170,0.62447014,92471.0,92470.0,0.00156387]
["bitfinex","BTCUSD",1745477547388,0.73136028,92471.0,92470.0,0.00156387]
["bitfinex","BTCUSD",1745477547601,0.62447014,92471.0,92470.0,0.00156387]
["bitfinex","BTCUSD",1745477550139,0.62447014,92471.0,92470.0,0.001]
["bitfinex","BTCUSD",1745477550348,0.67117014,92471.0,92470.0,1e-08]
["bitfinex","BTCUSD",1745477550512,0.67874054,92471.0,92470.0,1e-08]
["bitfinex","BTCUSD",1745477552517,0.63304054,92471.0,92470.0,1e-08]
["bitfinex","BTCUSD",1745477552956,0.01081455,92468.0,92465.0,0.00030366]
["bitfinex","BTCUSD",1745477553400,0.01081455,92468.0,92465.0,0.00044337]
["bitfinex","BTCUSD",1745477553610,0.01081455,92468.0,92465.0,0.01125827]
["bitfinex","BTCUSD",1745477554033,0.01181455,92468.0,92465.0,0.01225827]
["bitfinex","BTCUSD",1745477554672,0.001,92468.0,92465.0,0.01325827]
["bitfinex","BTCUSD",1745477555486,0.01181455,92468.0,92465.0,0.01325827]
["bitfinex","BTCUSD",1745477556382,0.22810586,92468.0,92465.0,0.00244337]
["bitfinex","BTCUSD",1745477560875,0.01181455,92468.0,92465.0,0.01325827]
["bitfinex","BTCUSD",1745477561316,0.001,92468.0,92465.0,0.01325827]
["bitfinex","BTCUSD",1745477561509,0.01181455,92468.0,92465.0,0.01325827]
["bitfinex","BTCUSD",1745477561755,0.01181455,92468.0,92465.0,0.00244337]
["bitfinex","BTCUSD",1745477562161,0.001,92468.0,92465.0,0.01325827]
["bitfinex","BTCUSD",1745477562474,0.01181455,92468.0,92465.0,0.00244337]
["bitfinex","BTCUSD",1745477564570,0.09148,92467.0,92466.0,0.21629571]
["bitfinex","BTCUSD",1745477565644,0.09248,92467.0,92466.0,0.21629571]
["bitfinex","BTCUSD",1745477566308,0.09248,92467.0,92466.0,0.26429571]
["bitfinex","BTCUSD",1745477566950,0.09448,92467.0,92466.0,0.26529571]
["bitfinex","BTCUSD",1745477567167,0.09448,92467.0,92466.0,0.27983656]
["bitfinex","BTCUSD",1745477567424,0.09448,92467.0,92466.0,0.35963433]
["bitfinex","BTCUSD",1745477567861,0.09248,92467.0,92466.0,0.35863433]
["bitfinex","BTCUSD",1745477568079,0.4191,92471.0,92470.0,0.57082721]
["bitfinex","BTCUSD",1745477568295,0.4191,92471.0,92470.0,0.66582721]
["bitfinex","BTCUSD",1745477569570,0.4191,92471.0,92470.0,0.66982721]
["bitfinex","BTCUSD",1745477569758,0.001,92471.0,92470.0,0.76169676]
["bitfinex","BTCUSD",1745477570528,0.002,92471.0,92470.0,0.76469676]
["bitfinex","BTCUSD",1745477570973,0.002,92471.0,92470.0,0.67282721]
["bitfinex","BTCUSD",1745477574836,0.002,92471.0,92470.0,0.45654085]
["bitfinex","BTCUSD",1745477575060,0.002,92471.0,92470.0,0.36154085]
["bitfinex","BTCUSD",1745477577131,0.002,92471.0,92470.0,0.007]
["bitfinex","BTCUSD",1745477585142,0.10889014,92471.0,92470.0,0.007]
["bitfinex","BTCUSD",1745477585351,0.17229974,92471.0,92470.0,0.007]
["bitfinex","BTCUSD",1745477585766,0.32517416,92471.0,92470.0,0.007]
["bitfinex","BTCUSD",1745477585978,0.32517416,92471.0,92470.0,0.004]
["bitfinex","BTCUSD",1745477585979,0.32417416,92471.0,92470.0,0.004]
["bitfinex","BTCUSD",1745477586817,0.32417416,92471.0,92470.0,0.005]
["bitfinex","BTCUSD",1745477587304,0.32417416,92471.0,92470.0,0.004]
["bitfinex","BTCUSD",1745477587510,0.22710399,92469.0,92466.0,0.001]
["bitfinex","BTCUSD",1745477587723,0.10689014,92468.0,92466.0,0.001]
["bitfinex","BTCUSD",1745477588927,0.10689014,92468.0,92466.0,0.002]
["bitfinex","BTCUSD",1745477589405,0.10689014,92468.0,92466.0,0.21829426]
["bitfinex","BTCUSD",1745477589844,0.10689014,92468.0,92466.0,0.21929426]
["bitfinex","BTCUSD",1745477590233,0.10689014,92468.0,92466.0,0.21829426]
["bitfinex","BTCUSD",1745477590632,0.10789014,92468.0,92466.0,0.21929426]
["bitfinex","BTCUSD",1745477593283,0.001,92468.0,92466.0,0.21929426]
["bitfinex","BTCUSD",1745477593720,0.001,92468.0,92467.0,0.0454]
["bitfinex","BTCUSD",1745477595684,0.001,92468.0,92467.0,0.0464]
["bitfinex","BTCUSD",1745477596102,0.09148,92472.0,92467.0,0.0464]
["bitfinex","BTCUSD",1745477596103,0.09148,92472.0,92470.0,0.21628636]
["bitfinex","BTCUSD",1745477597219,0.09348,92472.0,92470.0,0.21728636]
["bitfinex","BTCUSD",1745477597424,0.09448,92472.0,92470.0,0.21728636]
["bitfinex","BTCUSD",1745477598066,0.003,92472.0,92470.0,0.21728636]
["bitfinex","BTCUSD",1745477598270,0.09144,92471.0,92470.0,0.21728636]
["bitfinex","BTCUSD",1745477598854,0.09144,92471.0,92470.0,0.21828636]
["bitfinex","BTCUSD",1745477599063,0.09144,92471.0,92470.0,0.21628636]
["bitfinex","BTCUSD",1745477599275,0.09144,92471.0,92470.0,0.21728636]
["bitfinex","BTCUSD",1745477599833,0.09144,92471.0,92470.0,0.21828636]
["bitfinex","BTCUSD",1745477600206,0.09144,92471.0,92470.0,0.21928636]
["bitfinex","BTCUSD",1745477600414,0.09244,92471.0,92470.0,0.21928636]
["bitfinex","BTCUSD",1745477603029,0.09244,92471.0,92470.0,0.003]
["bitfinex","BTCUSD",1745477604809,0.09244,92471.0,92470.0,0.21928636]
["bitfinex","BTCUSD",1745477621356,0.09244,92471.0,92470.0,0.003]
["bitfinex","BTCUSD",1745477621576,0.49272072,92471.0,92470.0,0.003]
["bitfinex","BTCUSD",1745477621782,0.41561416,92471.0,92470.0,0.003]
["bitfinex","BTCUSD",1745477622415,0.32417416,92471.0,92470.0,0.003]
["bitfinex","BTCUSD",1745477622625,0.41561416,92471.0,92470.0,0.003]
["bitfinex","BTCUSD",1745477624752,0.46531416,92471.0,92470.0,0.003]
["bitfinex","BTCUSD",1745477624964,0.88541416,92471.0,92470.0,0.003]
["bitfinex","BTCUSD",1745477625185,0.9923043,92471.0,92470.0,0.003]
["bitfinex","BTCUSD",1745477625418,0.99988819,92471.0,92470.0,0.003]
["bitfinex","BTCUSD",1745477625646,0.99988819,92471.0,92470.0,0.001]
["bitfinex","BTCUSD",1745477625872,1.04868819,92471.0,92470.0,0.001]
["bitfinex","BTCUSD",1745477626080,0.26599571,92466.0,92465.0,0.00044337]
["bitfinex","BTCUSD",1745477626296,0.47977599,92466.0,92465.0,0.00044337]
["bitfinex","BTCUSD",1745477626507,0.48735988,92466.0,92465.0,0.00044337]
["bitfinex","BTCUSD",1745477627365,0.47977599,92466.0,92465.0,0.00044337]
["bitfinex","BTCUSD",1745477627561,0.48177599,92466.0,92465.0,0.00044337]
["bitfinex","BTCUSD",1745477628241,0.48935988,92466.0,92465.0,0.00044337]
["bitfinex","BTCUSD",1745477628466,0.90845988,92466.0,92465.0,0.00044337]
["bitfinex","BTCUSD",1745477628692,0.91145988,92466.0,92465.0,0.00044337]
["bitfinex","BTCUSD",1745477628919,0.96025988,92466.0,92465.0,0.00044337]
["bitfinex","BTCUSD",1745477629611,0.98044795,92466.0,92465.0,0.00044337]
["bitfinex","BTCUSD",1745477630029,0.97844795,92466.0,92465.0,0.00044337]
["bitfinex","BTCUSD",1745477630234,0.98244795,92466.0,92465.0,0.00144337]
["bitfinex","BTCUSD",1745477630674,0.97944795,92466.0,92465.0,0.00144337]
["bitfinex","BTCUSD",1745477631125,0.98444795,92466.0,92465.0,0.00144337]
["bitfinex","BTCUSD",1745477631344,1.33256254,92466.0,92465.0,0.00144337]
["bitfinex","BTCUSD",1745477632389,1.42400254,92466.0,92465.0,0.00144337]
["bitfinex","BTCUSD",1745477632588,1.40381447,92466.0,92465.0,0.00144337]
["bitfinex","BTCUSD",1745477634285,1.39623058,92466.0,92465.0,0.00144337]
["bitfinex","BTCUSD",1745477634449,1.40378759,92466.0,92465.0,0.00144337]
["bitfinex","BTCUSD",1745477634667,1.42393962,92466.0,92465.0,0.00144337]
["bitfinex","BTCUSD",1745477640703,1.40378759,92466.0,92465.0,0.00144337]
["bitfinex","BTCUSD",1745477643129,1.40378759,92466.0,92465.0,0.001]
["bitfinex","BTCUSD",1745477643396,0.55631209,92459.0,92444.0,0.06059896]
["bitfinex","BTCUSD",1745477643614,0.26414485,92445.0,92444.0,0.06059896]
["bitfinex","BTCUSD",1745477643830,1.23849499,92445.0,92444.0,0.06106454]
["bitfinex","BTCUSD",1745477644060,1.14701499,92445.0,92444.0,0.06106454]
["bitfinex","BTCUSD",1745477644262,1.18870859,92445.0,92444.0,0.06106454]
["bitfinex","BTCUSD",1745477644470,1.28018859,92445.0,92444.0,0.06106454]
["bitfinex","BTCUSD",1745477645692,1.66898859,92445.0,92444.0,0.06106454]
["bitfinex","BTCUSD",1745477646038,1.676536,92445.0,92444.0,0.06106454]
["bitfinex","BTCUSD",1745477646679,1.680536,92445.0,92444.0,0.06106454]
["bitfinex","BTCUSD",1745477646881,1.681536,92445.0,92444.0,0.06106454]
["bitfinex","BTCUSD",1745477647376,1.681536,92445.0,92431.0,0.002]
["bitfinex","BTCUSD",1745477647377,0.60417059,92434.0,92431.0,0.002]
["bitfinex","BTCUSD",1745477647586,0.71106073,92434.0,92431.0,0.002]
["bitfinex","BTCUSD",1745477648146,0.80254073,92434.0,92431.0,0.002]
["bitfinex","BTCUSD",1745477649693,0.80454073,92434.0,92431.0,0.002]
["bitfinex","BTCUSD",1745477650560,0.80954073,92434.0,92431.0,0.002]
["bitfinex","BTCUSD",1745477651001,0.91643087,92434.0,92431.0,0.002]
["bitfinex","BTCUSD",1745477651218,0.42174073,92434.0,92431.0,0.002]
["bitfinex","BTCUSD",1745477651429,0.33026073,92434.0,92431.0,0.002]
["bitfinex","BTCUSD",1745477651639,0.42174073,92434.0,92431.0,0.002]
["bitfinex","BTCUSD",1745477651847,0.84084073,92434.0,92431.0,0.002]
["bitfinex","BTCUSD",1745477652281,0.94773087,92434.0,92431.0,0.002]
["bitfinex","BTCUSD",1745477653257,0.85625087,92434.0,92431.0,0.002]
["bitfinex","BTCUSD",1745477653477,0.94773087,92434.0,92431.0,0.002]
["bitfinex","BTCUSD",1745477654747,0.9558307,92434.0,92431.0,0.002]
["bitfinex","BTCUSD",1745477660922,0.84894056,92434.0,92431.0,0.002]
["bitfinex","BTCUSD",1745477664233,0.85650621,92434.0,92431.0,0.002]
["bitfinex","BTCUSD",1745477671703,0.85650621,92434.0,92433.0,0.0975245]
["bitfinex","BTCUSD",1745477672145,0.84394056,92434.0,92433.0,0.0975245]
["bitfinex","BTCUSD",1745477672658,0.84394056,92434.0,92433.0,0.0985245]
["bitfinex","BTCUSD",1745477672910,0.84494056,92434.0,92433.0,0.0985245]
["bitfinex","BTCUSD",1745477673158,0.85250621,92434.0,92433.0,0.0985245]
["bitfinex","BTCUSD",1745477674582,0.84494056,92434.0,92433.0,0.0985245]
["bitfinex","BTCUSD",1745477683764,0.75346056,92434.0,92433.0,0.0985245]
["bitfinex","BTCUSD",1745477684068,0.84494056,92434.0,92433.0,0.0985245]
["bitfinex","BTCUSD",1745477686011,0.9518307,92434.0,92433.0,0.0014245]
["bitfinex","BTCUSD",1745477687648,0.95941162,92434.0,92433.0,0.0014245]
["bitfinex","BTCUSD",1745477688888,1.39501162,92434.0,92433.0,0.0014245]
["bitfinex","BTCUSD",1745477689653,1.39301162,92434.0,92433.0,0.0014245]
["bitfinex","BTCUSD",1745477689854,1.39301162,92434.0,92433.0,0.0004245]
["bitfinex","BTCUSD",1745477690058,1.39201162,92434.0,92433.0,0.0004245]
["bitfinex","BTCUSD",1745477690303,1.39501162,92434.0,92433.0,0.0014245]
["bitfinex","BTCUSD",1745477690626,1.40001162,92434.0,92433.0,0.0014245]
["bitfinex","BTCUSD",1745477692507,1.40101162,92434.0,92433.0,0.0014245]
["bitfinex","BTCUSD",1745477692755,1.40101162,92434.0,92433.0,1e-08]
["bitfinex","BTCUSD",1745477693737,1.29412148,92434.0,92433.0,1e-08]
["bitfinex","BTCUSD",1745477696780,0.85852148,92434.0,92433.0,1e-08]
["bitfinex","BTCUSD",1745477697386,0.85094056,92434.0,92433.0,1e-08]
["bitfinex","BTCUSD",1745477698080,0.85852148,92434.0,92433.0,1e-08]
["bitfinex","BTCUSD",1745477698818,0.85094056,92434.0,92433.0,1e-08]
["bitfinex","BTCUSD",1745477699303,0.9578307,92434.0,92433.0,1e-08]
["bitfinex","BTCUSD",1745477699734,0.96541162,92434.0,92433.0,1e-08]
["bitfinex","BTCUSD",1745477700801,0.9578307,92434.0,92433.0,1e-08]
["bitfinex","BTCUSD",1745477701873,0.85094056,92434.0,92433.0,1e-08]
["bitfinex","BTCUSD",1745477702086,0.85852148,92434.0,92433.0,1e-08]
["bitfinex","BTCUSD",1745477702989,0.85094056,92434.0,92433.0,1e-08]
["bitfinex","BTCUSD",1745477704228,0.85852148,92434.0,92433.0,1e-08]
["bitfinex","BTCUSD",1745477704862,0.85094056,92434.0,92433.0,1e-08]
["bitfinex","BTCUSD",1745477705881,0.85852148,92434.0,92433.0,1e-08]
["bitfinex","BTCUSD",1745477706817,0.96541162,92434.0,92433.0,1e-08]
["bitfinex","BTCUSD",1745477712622,0.9856171,92434.0,92433.0,1e-08]
["bitfinex","BTCUSD",1745477715214,0.8941371,92434.0,92433.0,1e-08]
["bitfinex","BTCUSD",1745477715436,0.9856171,92434.0,92433.0,1e-08]
["bitfinex","BTCUSD",1745477717383,1.3256171,92434.0,92433.0,1e-08]
["bitfinex","BTCUSD",1745477718511,1.30541162,92434.0,92433.0,1e-08]
["bitfinex","BTCUSD",1745477720669,1.31622229,92434.0,92433.0,1e-08]
["bitfinex","BTCUSD",1745477721324,0.97622229,92434.0,92433.0,1e-08]
["bitfinex","BTCUSD",1745477725687,0.85852148,92434.0,92433.0,1e-08]
["bitfinex","BTCUSD",1745477730965,0.85752148,92434.0,92433.0,1e-08]
["bitfinex","BTCUSD",1745477747238,1.19752148,92434.0,92433.0,1e-08]
["bitfinex","BTCUSD",1745477747716,1.21774334,92434.0,92433.0,1e-08]
["bitfinex","BTCUSD",1745477753167,1.19752148,92434.0,92433.0,1e-08]
["bitfinex","BTCUSD",1745477753366,1.30441162,92434.0,92433.0,1e-08]
["bitfinex","BTCUSD",1745477755097,1.30437162,92434.0,92433.0,1e-08]
["bitfinex","BTCUSD",1745477765468,0.21639191,92425.0,92413.0,0.0495]
["bitfinex","BTCUSD",1745477765673,0.32328883,92422.0,92413.0,0.0495]
["bitfinex","BTCUSD",1745477765873,0.43017897,92422.0,92413.0,0.0495]
["bitfinex","BTCUSD",1745477766104,0.43017897,92422.0,92411.0,0.002]
["bitfinex","BTCUSD",1745477766519,0.43775989,92422.0,92411.0,0.002]
["bitfinex","BTCUSD",1745477767188,0.43875989,92422.0,92421.0,0.0014247]
["bitfinex","BTCUSD",1745477768633,0.44075989,92422.0,92421.0,0.0014247]
["bitfinex","BTCUSD",1745477769071,0.85985989,92422.0,92421.0,0.0014247]
["bitfinex","BTCUSD",1745477770025,0.95129989,92422.0,92421.0,0.0014247]
["bitfinex","BTCUSD",1745477771203,0.94929989,92422.0,92421.0,0.0014247]
["bitfinex","BTCUSD",1745477771614,0.95329989,92422.0,92421.0,0.0014247]
["bitfinex","BTCUSD",1745477771838,0.95329989,92422.0,92421.0,0.0004247]
["bitfinex","BTCUSD",1745477772060,0.95229989,92422.0,92421.0,0.0004247]
["bitfinex","BTCUSD",1745477772265,0.95429989,92422.0,92421.0,0.0004247]
["bitfinex","BTCUSD",1745477772498,0.95429989,92422.0,92411.0,0.002]
["bitfinex","BTCUSD",1745477772499,0.01082087,92414.0,92411.0,0.002]
["bitfinex","BTCUSD",1745477772721,0.32331224,92412.0,92411.0,0.002]
["bitfinex","BTCUSD",1745477773364,0.33089316,92412.0,92411.0,0.002]
["bitfinex","BTCUSD",1745477773573,0.35112733,92412.0,92411.0,0.002]
["bitfinex","BTCUSD",1745477773824,0.35112733,92412.0,92411.0,0.00213981]
["bitfinex","BTCUSD",1745477774036,0.45801747,92412.0,92411.0,0.00213981]
["bitfinex","BTCUSD",1745477775315,0.35112733,92412.0,92411.0,0.00213981]
["bitfinex","BTCUSD",1745477775935,0.35312733,92412.0,92411.0,0.00213981]
["bitfinex","BTCUSD",1745477776670,0.35412733,92412.0,92411.0,0.00313981]
["bitfinex","BTCUSD",1745477777076,0.35312733,92412.0,92411.0,0.00213981]
["bitfinex","BTCUSD",1745477777890,0.77322733,92412.0,92411.0,0.00213981]
["bitfinex","BTCUSD",1745477778104,0.88011747,92412.0,92411.0,0.00213981]
["bitfinex","BTCUSD",1745477779139,0.8598833,92412.0,92411.0,0.00213981]
["bitfinex","BTCUSD",1745477779936,0.88010194,92412.0,92411.0,0.00213981]
["bitfinex","BTCUSD",1745477785783,0.8598833,92412.0,92411.0,0.00213981]
["bitfinex","BTCUSD",1745477786415,0.8598833,92412.0,92400.0,0.005]
["bitfinex","BTCUSD",1745477786416,0.01082215,92403.0,92400.0,0.005]
["bitfinex","BTCUSD",1745477786633,0.01082215,92403.0,92400.0,0.00504657]
["bitfinex","BTCUSD",1745477786634,0.66333801,92401.0,92400.0,0.00504657]
["bitfinex","BTCUSD",1745477786845,0.67091893,92401.0,92400.0,0.00504657]
["bitfinex","BTCUSD",1745477787897,0.67191893,92401.0,92400.0,0.00504657]
["bitfinex","BTCUSD",1745477788097,0.71503189,92401.0,92400.0,0.00504657]
["bitfinex","BTCUSD",1745477788308,0.71703189,92401.0,92400.0,0.00504657]
["bitfinex","BTCUSD",1745477789137,0.67391893,92401.0,92400.0,0.00504657]
["bitfinex","BTCUSD",1745477789676,1.09301893,92401.0,92400.0,0.00504657]
["bitfinex","BTCUSD",1745477794341,1.10129124,92401.0,92400.0,0.00504657]
["bitfinex","BTCUSD",1745477797069,1.10129124,92401.0,92400.0,1e-08]
["bitfinex","BTCUSD",1745477798014,1.09929124,92401.0,92400.0,1e-08]
["bitfinex","BTCUSD",1745477798156,1.20918138,92401.0,92400.0,1e-08]
["bitfinex","BTCUSD",1745477798358,1.21118138,92401.0,92400.0,1e-08]
["bitfinex","BTCUSD",1745477798564,1.21118138,92401.0,92378.0,0.049]
["bitfinex","BTCUSD",1745477798565,1.21118138,92401.0,92374.0,1e-08]
["bitfinex","BTCUSD",1745477798566,0.21650879,92375.0,92374.0,1e-08]
["bitfinex","BTCUSD",1745477798779,0.83193892,92375.0,92374.0,4.64e-05]
["bitfinex","BTCUSD",1745477800030,0.83293892,92375.0,92374.0,4.64e-05]
["bitfinex","BTCUSD",1745477800496,0.83393892,92375.0,92374.0,4.64e-05]
["bitfinex","BTCUSD",1745477801004,0.83293892,92375.0,92374.0,4.64e-05]
["bitfinex","BTCUSD",1745477801185,0.83593892,92375.0,92374.0,4.64e-05]
["bitfinex","BTCUSD",1745477804415,0.84404988,92375.0,92374.0,4.64e-05]
["bitfinex","BTCUSD",1745477805574,0.95094002,92375.0,92374.0,4.64e-05]
["bitfinex","BTCUSD",1745477806903,0.84404988,92375.0,92374.0,4.64e-05]
["bitfinex","BTCUSD",1745477810184,0.84382184,92375.0,92374.0,4.64e-05]
["bitfinex","BTCUSD",1745477813216,0.84382184,92375.0,92374.0,0.0466464]
["bitfinex","BTCUSD",1745477813426,0.84382184,92375.0,92374.0,0.0936464]
["bitfinex","BTCUSD",1745477822779,0.84382184,92375.0,92374.0,0.0466464]
["bitfinex","BTCUSD",1745477823011,0.87574782,92375.0,92374.0,4.64e-05]
["bitfinex","BTCUSD",1745477823870,0.88584501,92375.0,92374.0,4.64e-05]
["bitfinex","BTCUSD",1745477824082,0.89341318,92375.0,92374.0,4.64e-05]
["bitfinex","BTCUSD",1745477825882,0.88331599,92375.0,92374.0,4.64e-05]
["bitfinex","BTCUSD",1745477827668,0.89342227,92375.0,92374.0,4.64e-05]
["bitfinex","BTCUSD",1745477829718,0.88331599,92375.0,92374.0,4.64e-05]
["bitfinex","BTCUSD",1745477832217,0.79187599,92375.0,92374.0,4.64e-05]
["bitfinex","BTCUSD",1745477832425,0.88331599,92375.0,92374.0,4.64e-05]
["bitfinex","BTCUSD",1745477832626,1.2334238,92375.0,92374.0,4.64e-05]
["bitfinex","BTCUSD",1745477834321,1.2304238,92375.0,92374.0,4.64e-05]
["bitfinex","BTCUSD",1745477834526,1.2294238,92375.0,92374.0,4.64e-05]
["bitfinex","BTCUSD",1745477835089,1.31504012,92375.0,92374.0,1e-08]
["bitfinex","BTCUSD",1745477836107,1.3842451,92375.0,92374.0,1e-08]
["bitfinex","BTCUSD",1745477836666,0.6336158,92372.0,92371.0,0.002]
["bitfinex","BTCUSD",1745477836877,0.84739608,92372.0,92371.0,0.00213985]
["bitfinex","BTCUSD",1745477837007,0.86507206,92372.0,92371.0,0.00213985]
["bitfinex","BTCUSD",1745477837222,0.88527704,92372.0,92371.0,0.00213985]
["bitfinex","BTCUSD",1745477837518,0.21652989,92366.0,92365.0,0.0004247]
["bitfinex","BTCUSD",1745477837734,0.55653458,92364.0,92363.0,0.0004246]
["bitfinex","BTCUSD",1745477837935,0.68471951,92364.0,92363.0,0.0004246]
["bitfinex","BTCUSD",1745477838357,0.71249266,92364.0,92363.0,0.0004246]
["bitfinex","BTCUSD",1745477838962,0.69228768,92364.0,92363.0,0.0004246]
["bitfinex","BTCUSD",1745477839166,0.69628768,92364.0,92363.0,0.0004246]
["bitfinex","BTCUSD",1745477839385,0.69528768,92364.0,92363.0,0.0004246]
["bitfinex","BTCUSD",1745477839590,0.69228768,92364.0,92363.0,0.0004246]
["bitfinex","BTCUSD",1745477840110,0.69628768,92364.0,92363.0,0.0004246]
["bitfinex","BTCUSD",1745477840327,0.71646492,92364.0,92363.0,0.0004246]
["bitfinex","BTCUSD",1745477841236,0.36527794,92364.0,92363.0,0.0004246]
["bitfinex","BTCUSD",1745477841454,0.24022336,92364.0,92363.0,0.0014246]
["bitfinex","BTCUSD",1745477841684,0.13333322,92364.0,92363.0,0.36834812]
["bitfinex","BTCUSD",1745477841947,0.004,92364.0,92363.0,0.41091677]
["bitfinex","BTCUSD",1745477842169,0.41709998,92372.0,92371.0,0.30941817]
["bitfinex","BTCUSD",1745477842402,0.41709998,92372.0,92371.0,0.32395902]
["bitfinex","BTCUSD",1745477842637,0.21644924,92401.0,92371.0,0.32395902]
["bitfinex","BTCUSD",1745477842638,0.09144,92382.0,92381.0,0.30939473]
["bitfinex","BTCUSD",1745477842855,0.01082344,92392.0,92389.0,0.01082379]
["bitfinex","BTCUSD",1745477843066,0.19833014,92391.0,92389.0,0.01082379]
["bitfinex","BTCUSD",1745477843932,0.01082368,92390.0,92386.0,0.01082415]
["bitfinex","BTCUSD",1745477844146,0.11771393,92389.0,92386.0,0.01082415]
["bitfinex","BTCUSD",1745477844635,0.01082391,92388.0,92384.0,0.01082438]
["bitfinex","BTCUSD",1745477844842,0.10689014,92387.0,92384.0,0.01082438]
["bitfinex","BTCUSD",1745477845060,0.10689014,92387.0,92386.0,0.001]
["bitfinex","BTCUSD",1745477846087,0.11771417,92387.0,92384.0,0.01082438]
["bitfinex","BTCUSD",1745477846516,0.11871417,92387.0,92386.0,0.001]
["bitfinex","BTCUSD",1745477847799,0.11771417,92387.0,92384.0,0.01182438]
["bitfinex","BTCUSD",1745477848021,0.11871417,92387.0,92384.0,0.01082438]
["bitfinex","BTCUSD",1745477848240,0.11971417,92387.0,92386.0,0.001]
["bitfinex","BTCUSD",1745477848521,0.12071417,92387.0,92386.0,0.001]
["bitfinex","BTCUSD",1745477848719,0.11971417,92387.0,92384.0,0.01082438]
["bitfinex","BTCUSD",1745477848937,0.11971417,92387.0,92384.0,0.01182438]
["bitfinex","BTCUSD",1745477849143,0.12071417,92387.0,92384.0,0.01182438]
["bitfinex","BTCUSD",1745477849359,0.11971417,92387.0,92384.0,0.01182438]
["bitfinex","BTCUSD",1745477849819,0.12071417,92387.0,92384.0,0.01182438]
["bitfinex","BTCUSD",1745477850355,0.11971417,92387.0,92384.0,0.01082438]
["bitfinex","BTCUSD",1745477850572,0.11971417,92387.0,92386.0,0.001]
["bitfinex","BTCUSD",1745477850770,0.11871417,92387.0,92386.0,0.001]
["bitfinex","BTCUSD",1745477851091,0.11771417,92387.0,92384.0,0.01082438]
["bitfinex","BTCUSD",1745477851324,0.11871417,92387.0,92384.0,0.01082438]
["bitfinex","BTCUSD",1745477851532,0.11971417,92387.0,92384.0,0.01182438]
["bitfinex","BTCUSD",1745477852357,0.12071417,92387.0,92384.0,0.01182438]
["bitfinex","BTCUSD",1745477852500,0.11871417,92387.0,92384.0,0.001]
["bitfinex","BTCUSD",1745477852908,0.10889014,92387.0,92384.0,0.01182438]
["bitfinex","BTCUSD",1745477853615,0.20037014,92387.0,92384.0,0.01182438]
["bitfinex","BTCUSD",1745477854912,0.42767514,92387.0,92384.0,0.001]
["bitfinex","BTCUSD",1745477856707,0.21648536,92385.0,92384.0,0.001]
["bitfinex","BTCUSD",1745477857441,0.3233755,92385.0,92384.0,0.001]
["bitfinex","BTCUSD",1745477858202,0.22732666,92379.0,92376.0,0.00303071]
["bitfinex","BTCUSD",1745477858404,0.01082508,92378.0,92375.0,0.01082543]
["bitfinex","BTCUSD",1745477858613,0.0108252,92377.0,92374.0,0.01082555]
["bitfinex","BTCUSD",1745477860023,0.0108252,92377.0,92376.0,0.001]
["bitfinex","BTCUSD",1745477860229,0.0118252,92377.0,92376.0,0.001]
["bitfinex","BTCUSD",1745477860650,0.0118252,92377.0,92373.0,0.05872567]
["bitfinex","BTCUSD",1745477860854,0.0128252,92377.0,92374.0,0.001]
["bitfinex","BTCUSD",1745477861409,0.0108252,92377.0,92373.0,0.05872567]
["bitfinex","BTCUSD",1745477861609,0.0118252,92377.0,92376.0,0.001]
["bitfinex","BTCUSD",1745477861819,0.0128252,92377.0,92376.0,0.001]
["bitfinex","BTCUSD",1745477862419,0.0138252,92377.0,92376.0,0.001]
["bitfinex","BTCUSD",1745477862626,0.0118252,92377.0,92376.0,0.001]
["bitfinex","BTCUSD",1745477862848,0.0118252,92377.0,92374.0,0.01082555]
["bitfinex","BTCUSD",1745477863061,0.001,92377.0,92374.0,0.22733597]
["bitfinex","BTCUSD",1745477863260,0.002,92377.0,92374.0,0.22833597]
["bitfinex","BTCUSD",1745477863981,0.21850565,92377.0,92374.0,0.001]
["bitfinex","BTCUSD",1745477864202,0.22933085,92377.0,92374.0,0.001]
["bitfinex","BTCUSD",1745477864410,0.21650879,92375.0,92374.0,0.001]
["bitfinex","BTCUSD",1745477864625,0.22833085,92377.0,92374.0,0.001]
["bitfinex","BTCUSD",1745477864868,0.21650879,92375.0,92374.0,0.001]
["bitfinex","BTCUSD",1745477865294,0.0128252,92377.0,92374.0,0.001]
["bitfinex","BTCUSD",1745477865533,0.0118252,92377.0,92374.0,0.01182555]
["bitfinex","BTCUSD",1745477865944,0.0118252,92377.0,92374.0,0.01082555]
["bitfinex","BTCUSD",1745477866374,0.22933044,92377.0,92374.0,0.001]
["bitfinex","BTCUSD",1745477866603,0.21650879,92375.0,92374.0,0.001]
["bitfinex","BTCUSD",1745477866804,0.32339893,92375.0,92374.0,0.001]
["bitfinex","BTCUSD",1745477867702,0.01082626,92368.0,92365.0,0.01385768]
["bitfinex","BTCUSD",1745477867914,0.01082626,92368.0,92365.0,0.01082661]
["bitfinex","BTCUSD",1745477868963,0.22735391,92367.0,92364.0,0.0477]
["bitfinex","BTCUSD",1745477870573,0.21653223,92365.0,92363.0,0.0004246]
["bitfinex","BTCUSD",1745477870776,0.32342237,92365.0,92363.0,0.0004246]
["bitfinex","BTCUSD",1745477871011,0.32342237,92365.0,92364.0,0.001]
["bitfinex","BTCUSD",1745477872171,0.32342237,92365.0,92363.0,0.0004246]
["bitfinex","BTCUSD",1745477872371,0.32442237,92365.0,92363.0,0.0004246]
["bitfinex","BTCUSD",1745477872597,0.32542237,92365.0,92363.0,0.0014246]
["bitfinex","BTCUSD",1745477873002,0.32442237,92365.0,92363.0,0.0004246]
["bitfinex","BTCUSD",1745477873226,0.32542237,92365.0,92363.0,0.0014246]
["bitfinex","BTCUSD",1745477873805,0.10789014,92365.0,92363.0,0.0014246]
["bitfinex","BTCUSD",1745477874074,0.10889014,92365.0,92363.0,0.0014246]
["bitfinex","BTCUSD",1745477874445,0.32542273,92365.0,92363.0,0.0014246]
["bitfinex","BTCUSD",1745477879100,0.10889014,92365.0,92363.0,0.0014246]
["bitfinex","BTCUSD",1745477885677,0.21653458,92364.0,92363.0,0.0014246]
["bitfinex","BTCUSD",1745477886016,0.10889014,92365.0,92363.0,0.0014246]
["bitfinex","BTCUSD",1745477886208,0.21653458,92364.0,92363.0,0.0014246]
["bitfinex","BTCUSD",1745477886818,0.10889014,92365.0,92363.0,0.0014246]
["bitfinex","BTCUSD",1745477887421,0.10789014,92365.0,92363.0,0.0014246]
["bitfinex","BTCUSD",1745477887648,0.001,92364.0,92363.0,0.0004246]
["bitfinex","BTCUSD",1745477887852,0.002,92364.0,92363.0,0.0014246]
["bitfinex","BTCUSD",1745477888371,0.001,92364.0,92363.0,0.0004246]
["bitfinex","BTCUSD",1745477888571,0.10689014,92365.0,92363.0,0.0004246]
["bitfinex","BTCUSD",1745477888838,0.10789014,92365.0,92363.0,0.0014246]
["bitfinex","BTCUSD",1745477889068,0.001,92364.0,92363.0,0.0014246]
["bitfinex","BTCUSD",1745477889266,0.001,92364.0,92363.0,0.0004246]
["bitfinex","BTCUSD",1745477889676,0.21753458,92364.0,92363.0,0.0004246]
["bitfinex","BTCUSD",1745477890320,0.21653458,92364.0,92363.0,0.0004246]
["bitfinex","BTCUSD",1745477890496,0.21753458,92364.0,92363.0,0.0014246]
["bitfinex","BTCUSD",1745477891315,0.21853458,92364.0,92363.0,0.0014246]
["bitfinex","BTCUSD",1745477893517,0.32542472,92364.0,92363.0,0.0014246]
["bitfinex","BTCUSD",1745477894470,0.32442472,92364.0,92363.0,0.0014246]
["bitfinex","BTCUSD",1745477894671,0.32542472,92364.0,92363.0,0.0014246]
["bitfinex","BTCUSD",1745477894869,0.32442472,92364.0,92363.0,0.0004246]
["bitfinex","BTCUSD",1745477895141,0.34463785,92364.0,92363.0,0.0004246]
["bitfinex","BTCUSD",1745477895342,0.34563785,92364.0,92363.0,0.0014246]
["bitfinex","BTCUSD",1745477897139,0.44163523,92364.0,92363.0,0.0014246]
["bitfinex","BTCUSD",1745477897355,0.95683523,92364.0,92363.0,0.0014246]
["bitfinex","BTCUSD",1745477897763,0.95583523,92364.0,92363.0,0.0004246]
["bitfinex","BTCUSD",1745477897977,1.29583523,92364.0,92363.0,1e-08]
["bitfinex","BTCUSD",1745477898189,1.30340787,92364.0,92363.0,1e-08]
["bitfinex","BTCUSD",1745477898395,1.30440787,92364.0,92363.0,1e-08]
["bitfinex","BTCUSD",1745477898595,0.6046463,92359.0,92358.0,0.0138663]
["bitfinex","BTCUSD",1745477898921,0.81842658,92359.0,92358.0,0.01400605]
["bitfinex","BTCUSD",1745477899138,0.84621235,92359.0,92358.0,0.01400605]
["bitfinex","BTCUSD",1745477900002,0.85630954,92359.0,92358.0,0.01400605]
["bitfinex","BTCUSD",1745477900627,0.85930954,92359.0,92358.0,0.01400605]
["bitfinex","BTCUSD",1745477900978,0.86030954,92359.0,92358.0,0.01400605]
["bitfinex","BTCUSD",1745477901188,1.27940954,92359.0,92358.0,0.01400605]
["bitfinex","BTCUSD",1745477902187,0.21656271,92352.0,92340.0,0.0004247]
["bitfinex","BTCUSD",1745477902394,1.48555285,92352.0,92340.0,0.0004247]
["bitfinex","BTCUSD",1745477902577,1.50576598,92352.0,92340.0,0.0004247]
["bitfinex","BTCUSD",1745477903016,1.51333862,92352.0,92340.0,0.0004247]
["bitfinex","BTCUSD",1745477903251,1.52343581,92352.0,92340.0,0.0004247]
["bitfinex","BTCUSD",1745477903880,1.52743581,92352.0,92340.0,0.0004247]
["bitfinex","BTCUSD",1745477904767,1.52943581,92352.0,92340.0,0.0004247]
["bitfinex","BTCUSD",1745477905384,1.52186317,92352.0,92340.0,0.0004247]
["bitfinex","BTCUSD",1745477907150,1.53012927,92352.0,92340.0,0.0004247]
["bitfinex","BTCUSD",1745477908047,0.21658851,92341.0,92340.0,0.0004247]
["bitfinex","BTCUSD",1745477908273,0.41491865,92341.0,92340.0,0.0004247]
["bitfinex","BTCUSD",1745477909385,0.41591865,92341.0,92340.0,0.0004247]
["bitfinex","BTCUSD",1745477909792,0.41491865,92341.0,92340.0,0.0004247]
["bitfinex","BTCUSD",1745477909944,0.41691865,92341.0,92340.0,0.0004247]
["bitfinex","BTCUSD",1745477910377,0.41791865,92341.0,92340.0,0.0004247]
["bitfinex","BTCUSD",1745477910976,0.41891865,92341.0,92340.0,0.0004247]
["bitfinex","BTCUSD",1745477911181,0.50629302,92341.0,92340.0,0.0004247]
["bitfinex","BTCUSD",1745477912145,0.41891865,92341.0,92340.0,0.0004247]
["bitfinex","BTCUSD",1745477912314,0.46831865,92341.0,92340.0,0.0004247]
["bitfinex","BTCUSD",1745477912951,0.88741865,92341.0,92340.0,0.0004247]
["bitfinex","BTCUSD",1745477915228,0.74657865,92341.0,92340.0,0.0004247]
["bitfinex","BTCUSD",1745477915422,0.83801865,92341.0,92340.0,0.0004247]
["bitfinex","BTCUSD",1745477917748,0.94490879,92341.0,92340.0,0.0004247]
["bitfinex","BTCUSD",1745477922005,0.94290879,92341.0,92340.0,0.0004247]
["bitfinex","BTCUSD",1745477922159,0.94590879,92341.0,92340.0,0.0004247]
["bitfinex","BTCUSD",1745477922367,0.94390879,92341.0,92340.0,0.0004247]
["bitfinex","BTCUSD",1745477922569,0.94490879,92341.0,92340.0,0.0004247]
["bitfinex","BTCUSD",1745477922907,0.96504153,92341.0,92340.0,0.0004247]
["bitfinex","BTCUSD",1745477923691,0.97511118,92341.0,92340.0,0.0004247]
["bitfinex","BTCUSD",1745477924675,0.98266341,92341.0,92340.0,0.0004247]
["bitfinex","BTCUSD",1745477930579,1.32266341,92341.0,92340.0,0.0004247]
["bitfinex","BTCUSD",1745477932924,1.32166341,92341.0,92340.0,0.0004247]
["bitfinex","BTCUSD",1745477933138,1.31866341,92341.0,92340.0,0.0004247]
["bitfinex","BTCUSD",1745477933275,1.32066341,92341.0,92340.0,0.0004247]
["bitfinex","BTCUSD",1745477933474,1.32466341,92341.0,92340.0,0.0004247]
["bitfinex","BTCUSD",1745477934681,1.68202341,92341.0,92340.0,0.0004247]
["bitfinex","BTCUSD",1745477936163,1.59058341,92341.0,92340.0,0.0004247]
["bitfinex","BTCUSD",1745477936345,1.68206341,92341.0,92340.0,0.0004247]
["bitfinex","BTCUSD",1745477943337,1.57517327,92341.0,92340.0,0.0004247]
["bitfinex","BTCUSD",1745477947100,1.23513327,92341.0,92340.0,0.0004247]
["bitfinex","BTCUSD",1745477948017,1.22758104,92341.0,92340.0,0.0004247]
["bitfinex","BTCUSD",1745477948259,1.01099253,92341.0,92340.0,0.0483247]
["bitfinex","BTCUSD",1745477948485,1.2074483,92341.0,92340.0,0.0483247]
["bitfinex","BTCUSD",1745477948717,1.19737865,92341.0,92340.0,0.0483247]
["bitfinex","BTCUSD",1745477949421,1.19337865,92341.0,92340.0,0.0483247]
["bitfinex","BTCUSD",1745477949883,1.19437865,92341.0,92340.0,0.0493247]
["bitfinex","BTCUSD",1745477950093,1.10293865,92341.0,92340.0,0.0493247]
["bitfinex","BTCUSD",1745477950317,0.77946,92341.0,92340.0,0.31341555]
["bitfinex","BTCUSD",1745477950565,0.8709,92341.0,92340.0,0.31341555]
["bitfinex","BTCUSD",1745477951450,0.77946,92341.0,92340.0,0.31341555]
["bitfinex","BTCUSD",1745477951665,0.8709,92341.0,92340.0,0.31341555]
["bitfinex","BTCUSD",1745477952102,0.003,92341.0,92340.0,0.74707716]
["bitfinex","BTCUSD",1745477953039,0.01008757,92353.0,92352.0,0.26416271]
["bitfinex","BTCUSD",1745477953181,0.09144,92355.0,92352.0,0.27499084]
["bitfinex","BTCUSD",1745477953377,0.09144,92355.0,92354.0,0.21655802]
["bitfinex","BTCUSD",1745477954824,0.09244,92355.0,92354.0,0.21955802]
["bitfinex","BTCUSD",1745477955577,0.09244,92355.0,92354.0,0.23409887]
["bitfinex","BTCUSD",1745477955777,0.09244,92355.0,92354.0,0.33009887]
["bitfinex","BTCUSD",1745477956337,0.09244,92355.0,92354.0,0.33109887]
["bitfinex","BTCUSD",1745477958264,0.19933014,92355.0,92354.0,0.0539]
["bitfinex","BTCUSD",1745477958606,0.09244,92355.0,92354.0,0.0539]
["bitfinex","BTCUSD",1745477959970,0.09244,92355.0,92354.0,0.07147244]
["bitfinex","BTCUSD",1745477960610,0.09244,92355.0,92354.0,0.11667244]
["bitfinex","BTCUSD",1745477961675,0.001,92355.0,92354.0,0.11667244]
["bitfinex","BTCUSD",1745477962085,0.00067866,92355.0,92354.0,0.11667244]
["bitfinex","BTCUSD",1745477970923,0.00067866,92355.0,92354.0,0.11767244]
["bitfinex","BTCUSD",1745477971601,0.00067866,92355.0,92354.0,0.45767244]
["bitfinex","BTCUSD",1745477971806,0.00067866,92355.0,92354.0,0.56153099]
["bitfinex","BTCUSD",1745477972021,0.00013956,92359.0,92357.0,0.01454085]
["bitfinex","BTCUSD",1745477972222,0.00013956,92359.0,92358.0,0.11257165]
["bitfinex","BTCUSD",1745477972465,0.00013956,92359.0,92358.0,0.55946179]
["bitfinex","BTCUSD",1745477972662,0.0008492,92388.0,92358.0,0.55946179]
["bitfinex","BTCUSD",1745477972663,0.0008492,92388.0,92387.0,0.35454085]
["bitfinex","BTCUSD",1745477972883,0.0008492,92388.0,92387.0,0.45861803]
["bitfinex","BTCUSD",1745477973103,0.0009451,92388.0,92387.0,0.45861803]
["bitfinex","BTCUSD",1745477973320,0.0008492,92401.0,92400.0,0.57099106]
["bitfinex","BTCUSD",1745477973497,0.0008492,92401.0,92400.0,0.57949106]
["bitfinex","BTCUSD",1745477976353,0.0028492,92401.0,92400.0,0.58949106]
["bitfinex","BTCUSD",1745477976569,0.0028492,92401.0,92400.0,0.69389667]
["bitfinex","BTCUSD",1745477977568,0.0028492,92401.0,92400.0,0.58949106]
["bitfinex","BTCUSD",1745477977858,0.0028492,92401.0,92400.0,0.58099106]
["bitfinex","BTCUSD",1745477978219,0.0028492,92401.0,92400.0,0.24099106]
["bitfinex","BTCUSD",1745477978640,0.0028492,92401.0,92400.0,0.01]
["bitfinex","BTCUSD",1745477978848,0.0028492,92401.0,92400.0,0.01302986]
["bitfinex","BTCUSD",1745477987447,0.0028492,92401.0,92400.0,0.22948007]
["bitfinex","BTCUSD",1745477987771,0.0028492,92401.0,92400.0,0.22645021]
["bitfinex","BTCUSD",1745477991562,0.0028492,92401.0,92400.0,0.29600582]
["bitfinex","BTCUSD",1745477992576,0.10973934,92401.0,92400.0,0.01]
["bitfinex","BTCUSD",1745477992760,0.20209934,92401.0,92400.0,0.01]
["bitfinex","BTCUSD",1745477992961,0.25169934,92401.0,92400.0,0.01]
["bitfinex","BTCUSD",1745477993440,0.59169934,92401.0,92400.0,0.01]
["bitfinex","BTCUSD",1745477993643,0.59069934,92401.0,92400.0,0.006]
["bitfinex","BTCUSD",1745477993855,0.59069934,92401.0,92377.0,0.01385583]
["bitfinex","BTCUSD",1745477993856,0.01082461,92382.0,92377.0,0.23035977]
["bitfinex","BTCUSD",1745477994059,0.01082485,92380.0,92377.0,9.59e-05]
["bitfinex","BTCUSD",1745477994270,0.42556728,92382.0,92377.0,9.59e-05]
["bitfinex","BTCUSD",1745477994479,0.01082473,92381.0,92377.0,0.0109211]
["bitfinex","BTCUSD",1745477994717,0.19825014,92382.0,92379.0,0.01082497]
["bitfinex","BTCUSD",1745477994916,0.20907475,92382.0,92379.0,0.01082497]
["bitfinex","BTCUSD",1745477995502,0.09136,92382.0,92380.0,0.06966316]
["bitfinex","BTCUSD",1745477995740,0.09136,92382.0,92381.0,0.21649473]
["bitfinex","BTCUSD",1745477995955,0.01082426,92385.0,92382.0,0.01082461]
["bitfinex","BTCUSD",1745477996173,0.001,92381.0,92380.0,0.01082485]
["bitfinex","BTCUSD",1745477996394,0.10218438,92384.0,92380.0,0.01082485]
["bitfinex","BTCUSD",1745477996605,0.001,92382.0,92380.0,0.01582485]
["bitfinex","BTCUSD",1745477996853,0.001,92382.0,92380.0,0.005]
["bitfinex","BTCUSD",1745477997035,0.001,92382.0,92379.0,0.01082497]
["bitfinex","BTCUSD",1745477997774,0.002,92382.0,92380.0,0.002]
["bitfinex","BTCUSD",1745477998908,0.001,92382.0,92380.0,0.002]
["bitfinex","BTCUSD",1745477999383,0.001,92382.0,92380.0,0.004]
["bitfinex","BTCUSD",1745477999601,0.001,92382.0,92379.0,0.01082497]
["bitfinex","BTCUSD",1745477999792,0.002,92382.0,92379.0,0.01382497]
["bitfinex","BTCUSD",1745477999943,0.003,92382.0,92380.0,0.004]
["bitfinex","BTCUSD",1745478000171,0.002,92382.0,92380.0,0.004]
["bitfinex","BTCUSD",1745478000373,0.003,92382.0,92380.0,0.006]
["bitfinex","BTCUSD",1745478000593,0.001,92382.0,92380.0,0.002]
["bitfinex","BTCUSD",1745478001040,0.001,92382.0,92381.0,0.28190721]
["bitfinex","BTCUSD",1745478001245,0.001,92382.0,92381.0,0.32727651]
["bitfinex","BTCUSD",1745478001502,0.001,92382.0,92381.0,0.27887651]
["bitfinex","BTCUSD",1745478001723,0.001,92382.0,92381.0,0.23103558]
["bitfinex","BTCUSD",1745478002160,0.002,92382.0,92381.0,0.23103558]
["bitfinex","BTCUSD",1745478002361,0.001,92382.0,92381.0,0.32373558]
["bitfinex","BTCUSD",1745478002763,0.001,92382.0,92381.0,0.005]
["bitfinex","BTCUSD",1745478002764,0.10989014,92382.0,92381.0,0.005]
["bitfinex","BTCUSD",1745478002881,0.20125014,92382.0,92381.0,0.005]
["bitfinex","BTCUSD",1745478003289,0.20025014,92382.0,92381.0,0.003]
["bitfinex","BTCUSD",1745478003495,0.20025014,92382.0,92377.0,9.59e-05]
["bitfinex","BTCUSD",1745478003496,0.01082485,92380.0,92377.0,9.59e-05]
["bitfinex","BTCUSD",1745478003779,0.32339011,92379.0,92377.0,9.59e-05]
["bitfinex","BTCUSD",1745478003991,0.37149011,92379.0,92377.0,9.59e-05]
["bitfinex","BTCUSD",1745478004214,0.44689014,92378.0,92377.0,9.59e-05]
["bitfinex","BTCUSD",1745478004654,0.44689014,92378.0,92377.0,1e-08]
["bitfinex","BTCUSD",1745478004867,0.49309014,92378.0,92377.0,1e-08]
["bitfinex","BTCUSD",1745478005282,0.50064227,92378.0,92377.0,1e-08]
["bitfinex","BTCUSD",1745478005964,0.16064227,92378.0,92377.0,1e-08]
["bitfinex","BTCUSD",1745478006172,0.16764227,92378.0,92377.0,0.00100001]
["bitfinex","BTCUSD",1745478006599,0.16009014,92378.0,92377.0,0.00100001]
["bitfinex","BTCUSD",1745478006820,0.15309014,92378.0,92377.0,1e-08]
["bitfinex","BTCUSD",1745478007463,0.15909014,92378.0,92377.0,0.00100001]
["bitfinex","BTCUSD",1745478008857,0.15709014,92378.0,92377.0,0.00100001]
["bitfinex","BTCUSD",1745478009005,0.16309014,92378.0,92377.0,0.00200001]
["bitfinex","BTCUSD",1745478009233,0.15909014,92378.0,92377.0,0.00100001]
["bitfinex","BTCUSD",1745478009642,0.16309014,92378.0,92377.0,0.00200001]
["bitfinex","BTCUSD",1745478009843,0.53964003,92378.0,92377.0,0.00200001]
["bitfinex","BTCUSD",1745478010225,0.53964003,92378.0,92377.0,1e-08]
["bitfinex","BTCUSD",1745478010443,0.26315333,92356.0,92355.0,0.0004243]
["bitfinex","BTCUSD",1745478010649,0.80140347,92356.0,92355.0,0.0004243]
["bitfinex","BTCUSD",1745478011308,0.84640347,92356.0,92355.0,0.0004243]
["bitfinex","BTCUSD",1745478011510,0.95329361,92356.0,92355.0,0.0004243]
["bitfinex","BTCUSD",1745478011728,0.84640347,92356.0,92355.0,0.0004243]
["bitfinex","BTCUSD",1745478012136,0.84740347,92356.0,92355.0,0.0004243]
["bitfinex","BTCUSD",1745478012972,0.85040347,92356.0,92355.0,0.0004243]
["bitfinex","BTCUSD",1745478013208,0.85240347,92356.0,92355.0,0.0014243]
["bitfinex","BTCUSD",1745478014080,0.95933361,92356.0,92355.0,0.0014243]
["bitfinex","BTCUSD",1745478015946,0.55658382,92343.0,92340.0,0.0004247]
["bitfinex","BTCUSD",1745478016228,0.66347396,92343.0,92340.0,0.0004247]
["bitfinex","BTCUSD",1745478016604,0.70997396,92343.0,92340.0,0.0004247]
["bitfinex","BTCUSD",1745478016818,0.8168641,92343.0,92340.0,0.0004247]
["bitfinex","BTCUSD",1745478017036,0.8178641,92343.0,92340.0,0.0004247]
["bitfinex","BTCUSD",1745478017267,0.71408486,92343.0,92342.0,0.0014243]
["bitfinex","BTCUSD",1745478018518,0.66658486,92343.0,92342.0,0.0014243]
["bitfinex","BTCUSD",1745478018925,0.33058486,92343.0,92342.0,0.0014243]
["bitfinex","BTCUSD",1745478019164,0.42198486,92343.0,92342.0,0.0014243]
["bitfinex","BTCUSD",1745478019940,0.11400104,92343.0,92342.0,0.0014243]
["bitfinex","BTCUSD",1745478020142,0.11400104,92343.0,92342.0,0.04439476]
["bitfinex","BTCUSD",1745478020143,0.0071109,92343.0,92342.0,0.04439476]
["bitfinex","BTCUSD",1745478020688,0.0071109,92343.0,92342.0,0.01999697]
["bitfinex","BTCUSD",1745478021636,0.0041109,92343.0,92342.0,0.06609697]
["bitfinex","BTCUSD",1745478021832,0.0041109,92343.0,92342.0,0.06809697]
["bitfinex","BTCUSD",1745478022039,0.0011109,92343.0,92342.0,0.06809697]
["bitfinex","BTCUSD",1745478022243,0.0011109,92343.0,92342.0,0.06609697]
["bitfinex","BTCUSD",1745478022427,0.0031109,92343.0,92342.0,0.07009697]
["bitfinex","BTCUSD",1745478022643,0.0031109,92343.0,92342.0,0.14437767]
["bitfinex","BTCUSD",1745478022843,0.0001109,92343.0,92342.0,0.06609697]
["bitfinex","BTCUSD",1745478023092,0.0011109,92343.0,92342.0,0.06809697]
["bitfinex","BTCUSD",1745478023299,0.0021109,92343.0,92342.0,0.05455612]
["bitfinex","BTCUSD",1745478023541,0.0021109,92343.0,92342.0,0.00745612]
["bitfinex","BTCUSD",1745478024496,0.0021109,92343.0,92342.0,0.0044243]
["bitfinex","BTCUSD",1745478024705,0.32558486,92343.0,92342.0,0.0044243]
["bitfinex","BTCUSD",1745478024907,0.33710171,92343.0,92342.0,0.0044243]
["bitfinex","BTCUSD",1745478025123,0.32558486,92343.0,92342.0,0.0044243]
["bitfinex","BTCUSD",1745478025333,0.32458486,92343.0,92342.0,0.0034243]
["bitfinex","BTCUSD",1745478025537,0.32458486,92343.0,92342.0,0.0024243]
["bitfinex","BTCUSD",1745478025743,0.32558486,92343.0,92342.0,0.0054243]
["bitfinex","BTCUSD",1745478026120,0.10800104,92343.0,92342.0,0.0014243]
["bitfinex","BTCUSD",1745478026327,0.11000104,92343.0,92342.0,0.0054243]
["bitfinex","BTCUSD",1745478029616,0.20140104,92343.0,92342.0,0.0054243]
["bitfinex","BTCUSD",1745478030456,0.0945109,92343.0,92342.0,0.0054243]
["bitfinex","BTCUSD",1745478030872,0.0945109,92343.0,92342.0,0.0044243]
["bitfinex","BTCUSD",1745478031252,0.20176104,92343.0,92342.0,0.0044243]
["bitfinex","BTCUSD",1745478033792,0.26850119,92343.0,92342.0,0.0044243]
["bitfinex","BTCUSD",1745478035435,0.20176104,92343.0,92342.0,0.0044243]
["bitfinex","BTCUSD",1745478037668,0.54176104,92343.0,92342.0,0.0044243]
["bitfinex","BTCUSD",1745478039470,0.54833199,92343.0,92342.0,0.0034243]
["bitfinex","BTCUSD",1745478039818,0.54833199,92343.0,92342.0,0.0014243]
["bitfinex","BTCUSD",1745478039819,0.54733199,92343.0,92342.0,0.0014243]
["bitfinex","BTCUSD",1745478040020,0.54833199,92343.0,92342.0,0.0024243]
["bitfinex","BTCUSD",1745478040440,0.65522213,92343.0,92342.0,0.0024243]
["bitfinex","BTCUSD",1745478041204,0.65422213,92343.0,92342.0,0.0014243]
["bitfinex","BTCUSD",1745478041956,0.65622213,92343.0,92342.0,0.0014243]
["bitfinex","BTCUSD",1745478044614,0.54933199,92343.0,92342.0,0.0014243]
["bitfinex","BTCUSD",1745478044764,0.96843199,92343.0,92342.0,0.0014243]
["bitfinex","BTCUSD",1745478047967,0.95760274,92343.0,92342.0,0.0014243]
["bitfinex","BTCUSD",1745478051676,1.00550274,92343.0,92342.0,0.0014243]
["bitfinex","BTCUSD",1745478052329,0.55658616,92342.0,92340.0,1e-08]
["bitfinex","BTCUSD",1745478052553,0.49589014,92341.0,92340.0,1e-08]
["bitfinex","BTCUSD",1745478052994,0.50346109,92341.0,92340.0,1e-08]
["bitfinex","BTCUSD",1745478053224,0.59522109,92341.0,92340.0,1e-08]
["bitfinex","BTCUSD",1745478053857,0.59922109,92341.0,92340.0,1e-08]
["bitfinex","BTCUSD",1745478054048,0.71619983,92341.0,92340.0,1e-08]
["bitfinex","BTCUSD",1745478054455,0.72119983,92341.0,92340.0,1e-08]
["bitfinex","BTCUSD",1745478055057,0.55660024,92336.0,92335.0,0.0004245]
["bitfinex","BTCUSD",1745478055397,0.70939038,92336.0,92335.0,1e-08]
["bitfinex","BTCUSD",1745478055740,0.73713665,92336.0,92335.0,1e-08]
["bitfinex","BTCUSD",1745478055935,0.78024961,92336.0,92335.0,1e-08]
["bitfinex","BTCUSD",1745478056620,0.55661666,92329.0,92311.0,0.002]
["bitfinex","BTCUSD",1745478056819,0.6635068,92329.0,92311.0,0.002]
["bitfinex","BTCUSD",1745478057160,0.21662135,92327.0,92326.0,1e-08]
["bitfinex","BTCUSD",1745478057497,0.55663308,92322.0,92321.0,1e-08]
["bitfinex","BTCUSD",1745478057697,1.08262321,92322.0,92321.0,1e-08]
["bitfinex","BTCUSD",1745478060967,0.53099013,92322.0,92321.0,1e-08]
["bitfinex","BTCUSD",1745478061389,0.51577999,92322.0,92321.0,0.00100001]
["bitfinex","BTCUSD",1745478061593,0.51777999,92322.0,92321.0,0.05010001]
["bitfinex","BTCUSD",1745478062036,0.51277999,92322.0,92321.0,0.05010001]
["bitfinex","BTCUSD",1745478062809,0.51177999,92322.0,92321.0,0.05010001]
["bitfinex","BTCUSD",1745478063421,0.51277999,92322.0,92321.0,0.05010001]
["bitfinex","BTCUSD",1745478064244,0.51377999,92322.0,92321.0,0.05110001]
["bitfinex","BTCUSD",1745478064664,0.51277999,92322.0,92321.0,0.04977867]
["bitfinex","BTCUSD",1745478065439,0.51377999,92322.0,92321.0,0.05177867]
["bitfinex","BTCUSD",1745478069822,0.42209999,92322.0,92321.0,0.05177867]
["bitfinex","BTCUSD",1745478069959,0.51377999,92322.0,92321.0,0.05177867]
["bitfinex","BTCUSD",1745478071085,0.09468,92322.0,92321.0,0.05177867]
["bitfinex","BTCUSD",1745478072913,0.09468,92322.0,92321.0,0.00267867]
["bitfinex","BTCUSD",1745478073329,0.20157014,92322.0,92321.0,0.00267867]
["bitfinex","BTCUSD",1745478073518,0.20189147,92322.0,92321.0,0.00267867]
["bitfinex","BTCUSD",1745478075089,0.20089147,92322.0,92321.0,0.00067867]
["bitfinex","BTCUSD",1745478075436,0.20189147,92322.0,92321.0,0.00167867]
["bitfinex","BTCUSD",1745478075639,0.19989147,92322.0,92321.0,0.00167867]
["bitfinex","BTCUSD",1745478075843,0.20089147,92322.0,92321.0,0.00167867]
["bitfinex","BTCUSD",1745478077009,0.61999146,92322.0,92321.0,0.00167867]
["bitfinex","BTCUSD",1745478078391,0.52831146,92322.0,92321.0,0.00167867]
["bitfinex","BTCUSD",1745478078615,0.61999146,92322.0,92321.0,0.04947867]
["bitfinex","BTCUSD",1745478079802,0.61999146,92322.0,92321.0,0.00167867]
["bitfinex","BTCUSD",1745478082184,0.83662454,92322.0,92321.0,0.00167867]
["bitfinex","BTCUSD",1745478082699,0.74494454,92322.0,92321.0,0.00167867]
["bitfinex","BTCUSD",1745478082842,0.83662454,92322.0,92321.0,0.00167867]
["bitfinex","BTCUSD",1745478083433,0.94351468,92322.0,92321.0,0.00167867]
["bitfinex","BTCUSD",1745478084392,0.83662454,92322.0,92321.0,0.00167867]
["bitfinex","BTCUSD",1745478084842,1.17662454,92322.0,92321.0,0.00167867]
["bitfinex","BTCUSD",1745478085250,1.1968244,92322.0,92321.0,0.00167867]
["bitfinex","BTCUSD",1745478085450,1.20439909,92322.0,92321.0,0.00167867]
["bitfinex","BTCUSD",1745478085662,1.21449847,92322.0,92321.0,0.00167867]
["bitfinex","BTCUSD",1745478085788,1.23049474,92322.0,92321.0,0.00167867]
["bitfinex","BTCUSD",1745478086150,1.22949474,92322.0,92321.0,0.00167867]
["bitfinex","BTCUSD",1745478086353,1.23049474,92322.0,92321.0,0.00167867]
["bitfinex","BTCUSD",1745478086819,1.22949474,92322.0,92321.0,0.00067867]
["bitfinex","BTCUSD",1745478087196,1.23149474,92322.0,92321.0,0.00067867]
["bitfinex","BTCUSD",1745478088051,1.22139536,92322.0,92321.0,0.00067867]
["bitfinex","BTCUSD",1745478089253,1.20539909,92322.0,92321.0,0.00067867]
["bitfinex","BTCUSD",1745478090627,1.21550857,92322.0,92321.0,0.00067867]
["bitfinex","BTCUSD",1745478090848,0.55664012,92319.0,92318.0,0.0004247]
["bitfinex","BTCUSD",1745478091154,0.66353026,92319.0,92318.0,0.0004247]
["bitfinex","BTCUSD",1745478091992,0.66453026,92319.0,92318.0,0.0004247]
["bitfinex","BTCUSD",1745478093549,0.66553026,92319.0,92318.0,0.0004247]
["bitfinex","BTCUSD",1745478094579,1.08463025,92319.0,92318.0,0.0004247]
["bitfinex","BTCUSD",1745478095358,0.83727025,92319.0,92318.0,0.0004247]
["bitfinex","BTCUSD",1745478095560,0.51373999,92319.0,92318.0,0.0004247]
["bitfinex","BTCUSD",1745478098068,0.62063013,92319.0,92318.0,0.0004247]
["bitfinex","BTCUSD",1745478098914,0.51373999,92319.0,92318.0,0.0004247]
["bitfinex","BTCUSD",1745478101658,0.62063013,92319.0,92318.0,0.0004247]
["bitfinex","BTCUSD",1745478111143,0.62063013,92319.0,92318.0,0.21706717]
["bitfinex","BTCUSD",1745478112025,0.42109999,92319.0,92318.0,0.21706717]
["bitfinex","BTCUSD",1745478112228,0.09464,92319.0,92318.0,0.21706717]
["bitfinex","BTCUSD",1745478113087,0.09364,92319.0,92318.0,0.21706717]
["bitfinex","BTCUSD",1745478113440,0.09464,92319.0,92318.0,0.21806717]
["bitfinex","BTCUSD",1745478114135,0.09364,92319.0,92318.0,0.21806717]
["bitfinex","BTCUSD",1745478114325,0.09464,92319.0,92318.0,0.21806717]
["bitfinex","BTCUSD",1745478120343,0.09464,92319.0,92318.0,0.23260802]
["bitfinex","BTCUSD",1745478123843,0.002,92319.0,92318.0,0.30852708]
["bitfinex","BTCUSD",1745478124004,0.002,92319.0,92318.0,0.40492708]
["bitfinex","BTCUSD",1745478124652,0.001,92319.0,92318.0,0.40492708]
["bitfinex","BTCUSD",1745478124851,0.001,92319.0,92318.0,0.32900802]
["bitfinex","BTCUSD",1745478125083,0.002,92319.0,92318.0,0.32900802]
["bitfinex","BTCUSD",1745478125253,0.001,92319.0,92318.0,0.27990802]
["bitfinex","BTCUSD",1745478125432,0.001,92319.0,92318.0,0.26536717]
["bitfinex","BTCUSD",1745478125638,0.002,92319.0,92318.0,0.26536717]
["bitfinex","BTCUSD",1745478126066,0.001,92319.0,92318.0,0.26436717]
["bitfinex","BTCUSD",1745478126526,0.001,92319.0,92318.0,0.21706717]
["bitfinex","BTCUSD",1745478126928,0.002,92319.0,92318.0,0.22006717]
["bitfinex","BTCUSD",1745478129880,0.002,92319.0,92318.0,0.0034247]
["bitfinex","BTCUSD",1745478129881,0.00232133,92319.0,92318.0,0.0034247]
["bitfinex","BTCUSD",1745478130311,0.10921147,92319.0,92318.0,0.0034247]
["bitfinex","BTCUSD",1745478130768,0.10821147,92319.0,92318.0,0.0004247]
["bitfinex","BTCUSD",1745478131203,0.10721147,92319.0,92318.0,0.0004247]
["bitfinex","BTCUSD",1745478132052,0.10721147,92319.0,92318.0,0.0014247]
["bitfinex","BTCUSD",1745478132273,0.10921147,92319.0,92318.0,0.0034247]
["bitfinex","BTCUSD",1745478134198,0.10921147,92319.0,92318.0,0.22006717]
["bitfinex","BTCUSD",1745478134616,0.10921147,92319.0,92318.0,0.0034247]
["bitfinex","BTCUSD",1745478135425,0.18065716,92319.0,92318.0,0.0034247]
["bitfinex","BTCUSD",1745478135587,0.10921147,92319.0,92318.0,0.0034247]
["bitfinex","BTCUSD",1745478139866,0.20169147,92319.0,92318.0,0.0034247]
["bitfinex","BTCUSD",1745478142380,0.41833159,92319.0,92318.0,0.0034247]
["bitfinex","BTCUSD",1745478142595,0.20169147,92319.0,92318.0,0.0034247]
["bitfinex","BTCUSD",1745478144727,0.20169147,92319.0,92318.0,0.22006717]
["bitfinex","BTCUSD",1745478149085,0.09480133,92319.0,92318.0,0.22006717]
["bitfinex","BTCUSD",1745478149314,0.09480133,92319.0,92318.0,0.35166349]
["bitfinex","BTCUSD",1745478149536,0.00232133,92319.0,92318.0,0.35166349]
["bitfinex","BTCUSD",1745478150218,0.00132133,92319.0,92318.0,0.35066349]
["bitfinex","BTCUSD",1745478150447,0.000849,92358.0,92337.0,0.32533874]
["bitfinex","BTCUSD",1745478150672,0.09248,92356.0,92337.0,0.32533874]
["bitfinex","BTCUSD",1745478152274,0.42009999,92338.0,92337.0,0.32833874]
["bitfinex","BTCUSD",1745478152738,0.42109999,92338.0,92337.0,0.28323874]
["bitfinex","BTCUSD",1745478154073,0.42109999,92338.0,92337.0,0.23613874]
["bitfinex","BTCUSD",1745478156015,0.42109999,92338.0,92337.0,0.005]
["bitfinex","BTCUSD",1745478160650,0.98230704,92338.0,92337.0,0.005]
["bitfinex","BTCUSD",1745478160858,1.03070704,92338.0,92337.0,0.005]
["bitfinex","BTCUSD",1745478161300,1.13080492,92338.0,92337.0,1e-08]
["bitfinex","BTCUSD",1745478161514,1.12980492,92338.0,92337.0,1e-08]
["bitfinex","BTCUSD",1745478161733,0.0485,92319.0,92318.0,0.0004247]
["bitfinex","BTCUSD",1745478161927,0.15539014,92319.0,92318.0,0.0004247]
["bitfinex","BTCUSD",1745478163432,1.06644889,92319.0,92318.0,0.0014247]
["bitfinex","BTCUSD",1745478163846,0.96966801,92319.0,92318.0,0.0014247]
["bitfinex","BTCUSD",1745478164057,0.97066801,92319.0,92318.0,0.0024247]
["bitfinex","BTCUSD",1745478164670,0.97066801,92319.0,92318.0,0.0014247]
["bitfinex","BTCUSD",1745478165104,0.97366801,92319.0,92318.0,0.0014247]
["bitfinex","BTCUSD",1745478165302,0.97266801,92319.0,92318.0,0.0004247]
["bitfinex","BTCUSD",1745478165424,0.96509013,92319.0,92318.0,0.0004247]
["bitfinex","BTCUSD",1745478165636,0.96809013,92319.0,92318.0,0.0004247]
["bitfinex","BTCUSD",1745478166753,0.9761427,92319.0,92318.0,0.0004247]
["bitfinex","BTCUSD",1745478169213,1.08303284,92319.0,92318.0,0.0004247]
["bitfinex","BTCUSD",1745478169795,0.9761427,92319.0,92318.0,0.0004247]
["bitfinex","BTCUSD",1745478174883,0.9295427,92319.0,92318.0,0.0004247]
["bitfinex","BTCUSD",1745478176344,0.8810427,92319.0,92318.0,0.0004247]
["bitfinex","BTCUSD",1745478176757,0.9736027,92319.0,92318.0,0.0004247]
["bitfinex","BTCUSD",1745478180855,0.6336027,92319.0,92318.0,0.0004247]
["bitfinex","BTCUSD",1745478181066,0.62555013,92319.0,92318.0,0.0004247]
["bitfinex","BTCUSD",1745478182465,0.51865999,92319.0,92318.0,0.0004247]
["bitfinex","BTCUSD",1745478182735,0.51565999,92319.0,92318.0,0.0485247]
["bitfinex","BTCUSD",1745478182948,0.51565999,92319.0,92318.0,0.0966247]
["bitfinex","BTCUSD",1745478183588,0.51565999,92319.0,92318.0,0.11116555]
["bitfinex","BTCUSD",1745478183791,0.51265999,92319.0,92318.0,0.11116555]
["bitfinex","BTCUSD",1745478184198,0.51465999,92319.0,92318.0,0.11216555]
["bitfinex","BTCUSD",1745478184426,0.51665999,92319.0,92318.0,0.11116555]
["bitfinex","BTCUSD",1745478184749,0.51765999,92319.0,92318.0,0.11316555]
["bitfinex","BTCUSD",1745478185373,0.51565999,92319.0,92318.0,0.11316555]
["bitfinex","BTCUSD",1745478185581,0.09656,92319.0,92318.0,0.11316555]
["bitfinex","BTCUSD",1745478185787,0.09756,92319.0,92318.0,0.11316555]
["bitfinex","BTCUSD",1745478186987,0.005,92319.0,92318.0,0.19409477]
["bitfinex","BTCUSD",1745478187186,0.005,92319.0,92318.0,0.19712735]
["bitfinex","BTCUSD",1745478187387,0.005,92319.0,92318.0,0.11619813]
["bitfinex","BTCUSD",1745478187810,0.005,92319.0,92318.0,0.13638543]
["bitfinex","BTCUSD",1745478188707,0.005,92319.0,92318.0,0.11619813]
["bitfinex","BTCUSD",1745478194296,0.005,92319.0,92318.0,0.56408787]
["bitfinex","BTCUSD",1745478194504,0.0492,92363.0,92318.0,0.56408787]
["bitfinex","BTCUSD",1745478194505,0.0008494,92359.0,92356.0,0.21655333]
["bitfinex","BTCUSD",1745478194714,0.0008494,92359.0,92356.0,0.24037428]
["bitfinex","BTCUSD",1745478194921,4.66e-05,92357.0,92356.0,0.21655333]
["bitfinex","BTCUSD",1745478196580,4.66e-05,92357.0,92356.0,0.23109418]
["bitfinex","BTCUSD",1745478196798,4.66e-05,92357.0,92356.0,0.27679418]
["bitfinex","BTCUSD",1745478197008,0.41710001,92368.0,92363.0,0.21653472]
["bitfinex","BTCUSD",1745478197223,0.41710001,92368.0,92367.0,0.23106839]
["bitfinex","BTCUSD",1745478197224,0.4171466,92368.0,92367.0,0.23106839]
["bitfinex","BTCUSD",1745478197958,0.4171466,92368.0,92367.0,0.27816839]
["bitfinex","BTCUSD",1745478198185,1e-08,92375.0,92374.0,0.01454085]
["bitfinex","BTCUSD",1745478198416,1e-08,92375.0,92374.0,0.01757116]
["bitfinex","BTCUSD",1745478198640,1e-08,92375.0,92374.0,0.1244613]
["bitfinex","BTCUSD",1745478198896,1e-08,92375.0,92374.0,0.14455372]
["bitfinex","BTCUSD",1745478200511,1e-08,92380.0,92378.0,0.01454085]
["bitfinex","BTCUSD",1745478200722,1e-08,92380.0,92379.0,0.12143099]
["bitfinex","BTCUSD",1745478200936,1e-08,92380.0,92379.0,0.15694139]
["bitfinex","BTCUSD",1745478201146,1e-08,92380.0,92379.0,0.17703381]
["bitfinex","BTCUSD",1745478201795,0.00100001,92380.0,92379.0,0.17703381]
["bitfinex","BTCUSD",1745478202004,0.00200001,92380.0,92379.0,0.18403381]
["bitfinex","BTCUSD",1745478202223,0.00100001,92380.0,92379.0,0.18403381]
["bitfinex","BTCUSD",1745478203092,1e-08,92380.0,92379.0,0.17703381]
["bitfinex","BTCUSD",1745478203518,0.00200001,92380.0,92379.0,0.18363381]
["bitfinex","BTCUSD",1745478203851,0.00100001,92380.0,92379.0,0.17863381]
["bitfinex","BTCUSD",1745478203996,1e-08,92380.0,92379.0,0.17663381]
["bitfinex","BTCUSD",1745478204385,0.00200001,92380.0,92379.0,0.18463381]
["bitfinex","BTCUSD",1745478208777,0.00192107,92380.0,92379.0,0.18463381]
["bitfinex","BTCUSD",1745478208978,1e-08,92380.0,92379.0,0.52463381]
["bitfinex","BTCUSD",1745478209222,1e-08,92380.0,92379.0,0.57010352]
["bitfinex","BTCUSD",1745478209478,0.09244,92407.0,92395.0,0.01454085]
["bitfinex","BTCUSD",1745478209687,0.09244,92407.0,92400.0,0.23099106]
["bitfinex","BTCUSD",1745478209898,0.00098901,92401.0,92400.0,0.3378812]
["bitfinex","BTCUSD",1745478210344,0.0008492,92415.0,92408.0,0.23097232]
["bitfinex","BTCUSD",1745478210558,0.00384899,92409.0,92408.0,0.25106474]
["bitfinex","BTCUSD",1745478210767,0.00384899,92409.0,92408.0,0.35795488]
["bitfinex","BTCUSD",1745478211598,0.00484899,92409.0,92408.0,0.36195488]
["bitfinex","BTCUSD",1745478211804,0.00484899,92409.0,92408.0,0.35795488]
["bitfinex","BTCUSD",1745478212878,0.00584899,92409.0,92408.0,0.36095488]
["bitfinex","BTCUSD",1745478213295,0.00484899,92409.0,92408.0,0.36095488]
["bitfinex","BTCUSD",1745478213536,0.00384899,92409.0,92408.0,0.35795488]
["bitfinex","BTCUSD",1745478213742,0.00384899,92409.0,92408.0,0.36095488]
["bitfinex","BTCUSD",1745478214263,0.00484899,92409.0,92408.0,0.36395488]
["bitfinex","BTCUSD",1745478214666,0.00384899,92409.0,92408.0,0.36095488]
["bitfinex","BTCUSD",1745478217216,0.00384899,92409.0,92408.0,0.001]
["bitfinex","BTCUSD",1745478217421,0.00384899,92409.0,92406.0,0.22725759]
["bitfinex","BTCUSD",1745478217636,0.00384899,92409.0,92408.0,0.21943147]
["bitfinex","BTCUSD",1745478217811,0.00384899,92409.0,92408.0,0.21743147]
["bitfinex","BTCUSD",1745478218987,0.00384899,92409.0,92408.0,0.21643147]
["bitfinex","BTCUSD",1745478219208,0.00484899,92409.0,92408.0,0.21643147]
["bitfinex","BTCUSD",1745478220735,0.00484899,92409.0,92408.0,0.28460921]
["bitfinex","BTCUSD",1745478220946,0.00584899,92409.0,92408.0,0.23644449]
["bitfinex","BTCUSD",1745478221899,0.00584899,92409.0,92408.0,0.21643147]
["bitfinex","BTCUSD",1745478223483,0.00584899,92409.0,92408.0,0.236488]
["bitfinex","BTCUSD",1745478225242,0.00584899,92409.0,92408.0,0.21643147]
["bitfinex","BTCUSD",1745478225669,0.00484899,92409.0,92408.0,0.21643147]
["bitfinex","BTCUSD",1745478226559,0.00384899,92409.0,92408.0,0.21643147]
["bitfinex","BTCUSD",1745478226773,0.00484899,92409.0,92408.0,0.21643147]
["bitfinex","BTCUSD",1745478227029,0.00584899,92409.0,92408.0,0.21643147]
["bitfinex","BTCUSD",1745478228167,0.10092899,92409.0,92408.0,0.21643147]
["bitfinex","BTCUSD",1745478231033,0.10092899,92409.0,92408.0,0.28460921]
["bitfinex","BTCUSD",1745478232570,0.10092899,92409.0,92408.0,0.21643147]
["bitfinex","BTCUSD",1745478234888,0.10092899,92409.0,92408.0,0.23097232]
["bitfinex","BTCUSD",1745478235488,0.09992899,92409.0,92408.0,0.23097232]
["bitfinex","BTCUSD",1745478235708,0.10092899,92409.0,92408.0,0.23097232]
["bitfinex","BTCUSD",1745478236154,0.09892899,92409.0,92408.0,0.23097232]
["bitfinex","BTCUSD",1745478236370,0.00384899,92409.0,92408.0,0.31202415]
["bitfinex","BTCUSD",1745478236593,0.00484899,92409.0,92408.0,0.31302415]
["bitfinex","BTCUSD",1745478237383,0.00484899,92409.0,92408.0,0.31502415]
["bitfinex","BTCUSD",1745478239130,0.000849,92414.0,92408.0,0.31502415]
["bitfinex","BTCUSD",1745478239131,0.000849,92414.0,92411.0,0.2309653]
["bitfinex","BTCUSD",1745478239346,1e-08,92414.0,92413.0,0.32856061]
["bitfinex","BTCUSD",1745478239542,1e-08,92414.0,92413.0,0.43545075]
["bitfinex","BTCUSD",1745478239768,1e-08,92414.0,92413.0,0.77545075]
["bitfinex","BTCUSD",1745478240375,0.00100001,92414.0,92413.0,0.77545075]
["bitfinex","BTCUSD",1745478240581,0.00200001,92414.0,92413.0,0.85850258]
["bitfinex","BTCUSD",1745478240810,1e-08,92415.0,92414.0,0.35454085]
["bitfinex","BTCUSD",1745478241009,1e-08,92417.0,92416.0,0.35454085]
["bitfinex","BTCUSD",1745478241198,1e-08,92417.0,92416.0,0.46143099]
["bitfinex","BTCUSD",1745478241437,1e-08,92417.0,92416.0,0.60254648]
["bitfinex","BTCUSD",1745478241633,1e-08,92417.0,92416.0,0.64794648]
["bitfinex","BTCUSD",1745478242672,1e-08,92417.0,92416.0,0.65094648]
["bitfinex","BTCUSD",1745478242891,0.00100001,92417.0,92416.0,0.65394648]
["bitfinex","BTCUSD",1745478243103,0.00100001,92417.0,92416.0,0.65894648]
["bitfinex","BTCUSD",1745478247652,0.00100001,92417.0,92416.0,0.60944648]
["bitfinex","BTCUSD",1745478258243,1e-08,92424.0,92423.0,0.6165372]
["bitfinex","BTCUSD",1745478258456,1e-08,92424.0,92423.0,0.80247917]
["bitfinex","BTCUSD",1745478258702,1e-08,92429.0,92428.0,0.57092549]
["bitfinex","BTCUSD",1745478258899,0.00046595,92429.0,92428.0,0.67781563]
["bitfinex","BTCUSD",1745478259101,0.00046595,92429.0,92428.0,0.78957806]
["bitfinex","BTCUSD",1745478259783,0.00046595,92429.0,92428.0,0.79057806]
["bitfinex","BTCUSD",1745478261242,0.00046595,92429.0,92428.0,0.79257806]
["bitfinex","BTCUSD",1745478263325,0.09448,92450.0,92445.0,0.2308857]
["bitfinex","BTCUSD",1745478263537,0.00098832,92446.0,92445.0,0.30993753]
["bitfinex","BTCUSD",1745478263732,0.00098832,92446.0,92445.0,0.33008447]
["bitfinex","BTCUSD",1745478265019,0.00298832,92446.0,92445.0,0.33008447]
["bitfinex","BTCUSD",1745478266055,0.00598832,92446.0,92445.0,0.33008447]
["bitfinex","BTCUSD",1745478266447,0.00798832,92446.0,92445.0,0.30993753]
["bitfinex","BTCUSD",1745478275428,0.00798832,92446.0,92445.0,0.33014412]
["bitfinex","BTCUSD",1745478276440,0.00798832,92446.0,92445.0,0.30993753]
["bitfinex","BTCUSD",1745478277265,0.00798832,92446.0,92445.0,0.33014361]
["bitfinex","BTCUSD",1745478284496,0.00798832,92446.0,92445.0,0.38004361]
["bitfinex","BTCUSD",1745478285241,0.00298832,92446.0,92445.0,0.38004361]
["bitfinex","BTCUSD",1745478285539,0.00298832,92446.0,92445.0,0.38204361]
["bitfinex","BTCUSD",1745478285977,0.00098832,92446.0,92445.0,0.38204361]
["bitfinex","BTCUSD",1745478286348,0.00098832,92446.0,92445.0,0.36183753]
["bitfinex","BTCUSD",1745478287155,0.00098832,92446.0,92445.0,0.80872767]
["bitfinex","BTCUSD",1745478287508,0.00098832,92446.0,92445.0,0.85782767]
["bitfinex","BTCUSD",1745478287715,1e-08,92454.0,92453.0,0.57086698]
["bitfinex","BTCUSD",1745478287918,1e-08,92454.0,92453.0,0.81647261]
["bitfinex","BTCUSD",1745478288127,1e-08,92454.0,92453.0,0.86577261]
["bitfinex","BTCUSD",1745478289083,0.00100001,92454.0,92453.0,0.86877261]
["bitfinex","BTCUSD",1745478289317,1e-08,92454.0,92453.0,0.86877261]
["bitfinex","BTCUSD",1745478289517,1e-08,92454.0,92453.0,0.86977261]
["bitfinex","BTCUSD",1745478289720,0.0008482,92466.0,92465.0,0.21629805]
["bitfinex","BTCUSD",1745478289978,0.0008482,92466.0,92465.0,0.30989073]
["bitfinex","BTCUSD",1745478291327,0.0008482,92466.0,92465.0,0.64989073]
["bitfinex","BTCUSD",1745478291771,0.0018482,92466.0,92465.0,0.75678087]
["bitfinex","BTCUSD",1745478292147,0.0028482,92466.0,92465.0,0.80198087]
["bitfinex","BTCUSD",1745478293007,0.0008482,92466.0,92465.0,0.80198087]
["bitfinex","BTCUSD",1745478293988,0.0486,92467.0,92464.0,0.22711272]
["bitfinex","BTCUSD",1745478294195,0.0486,92467.0,92460.0,0.22712511]
["bitfinex","BTCUSD",1745478294369,0.0486,92467.0,92465.0,0.21629756]
["bitfinex","BTCUSD",1745478296687,0.002,92469.0,92467.0,0.21629168]
["bitfinex","BTCUSD",1745478296928,0.002,92469.0,92468.0,0.08868175]
["bitfinex","BTCUSD",1745478298338,0.002,92469.0,92468.0,0.1032226]
["bitfinex","BTCUSD",1745478298510,0.004,92469.0,92468.0,0.10625034]
["bitfinex","BTCUSD",1745478298688,0.003,92469.0,92468.0,0.10625034]
["bitfinex","BTCUSD",1745478298890,0.002,92469.0,92468.0,0.10625034]
["bitfinex","BTCUSD",1745478299089,0.003,92469.0,92468.0,0.10625034]
["bitfinex","BTCUSD",1745478299347,0.004,92469.0,92468.0,0.10625034]
["bitfinex","BTCUSD",1745478302249,0.004,92469.0,92468.0,0.01756859]
["bitfinex","BTCUSD",1745478302470,0.004,92469.0,92468.0,0.01756842]
["bitfinex","BTCUSD",1745478302705,0.0498,92514.0,92482.0,0.57079914]
["bitfinex","BTCUSD",1745478302930,0.21704318,92510.0,92488.0,0.23078511]
["bitfinex","BTCUSD",1745478303162,0.01081314,92480.0,92472.0,0.01081408]
["bitfinex","BTCUSD",1745478303401,0.27839988,92482.0,92446.0,0.001]
["bitfinex","BTCUSD",1745478303640,0.35676,92485.0,92447.0,0.00302761]
["bitfinex","BTCUSD",1745478303641,0.56715525,92448.0,92447.0,0.00302761]
["bitfinex","BTCUSD",1745478303864,0.32139525,92448.0,92430.0,0.00302823]
["bitfinex","BTCUSD",1745478304096,0.00230268,92447.0,92444.0,0.01081735]
["bitfinex","BTCUSD",1745478304334,0.00230268,92447.0,92446.0,0.21634251]
["bitfinex","BTCUSD",1745478304842,0.0988,92462.0,92461.0,0.21630741]
["bitfinex","BTCUSD",1745478305079,0.21631677,92457.0,92450.0,0.27839988]
["bitfinex","BTCUSD",1745478305314,0.01081501,92464.0,92455.0,0.01081607]
["bitfinex","BTCUSD",1745478305555,0.01081466,92467.0,92463.0,0.01081513]
["bitfinex","BTCUSD",1745478305860,0.01081583,92457.0,92446.0,0.02535797]
["bitfinex","BTCUSD",1745478306063,0.09884,92456.0,92453.0,0.0108163]
["bitfinex","BTCUSD",1745478306306,0.01081689,92448.0,92442.0,0.01081759]
["bitfinex","BTCUSD",1745478306543,0.01081689,92448.0,92432.0,0.21637315]
["bitfinex","BTCUSD",1745478306544,0.3887,92446.0,92439.0,0.12719787]
["bitfinex","BTCUSD",1745478306781,0.55635655,92440.0,92439.0,0.12619787]
["bitfinex","BTCUSD",1745478307737,0.21637294,92433.0,92432.0,0.15772536]
["bitfinex","BTCUSD",1745478307950,0.32326308,92433.0,92432.0,0.15772536]
["bitfinex","BTCUSD",1745478308860,0.10689014,92433.0,92432.0,0.15772536]
["bitfinex","BTCUSD",1745478309087,0.10689014,92433.0,92432.0,0.15786508]
["bitfinex","BTCUSD",1745478309313,0.01008455,92442.0,92440.0,0.21635525]
["bitfinex","BTCUSD",1745478309558,0.01008455,92442.0,92441.0,0.57485529]
["bitfinex","BTCUSD",1745478309822,0.01081642,92452.0,92446.0,0.01081712]
["bitfinex","BTCUSD",1745478310057,0.01081618,92454.0,92447.0,0.21936638]
["bitfinex","BTCUSD",1745478310262,0.01081607,92455.0,92447.0,0.21936638]
["bitfinex","BTCUSD",1745478310263,0.01081642,92452.0,92447.0,0.21633795]
["bitfinex","BTCUSD",1745478310480,0.1032,92451.0,92449.0,0.21633549]
["bitfinex","BTCUSD",1745478310693,0.01081677,92449.0,92441.0,0.22717162]
["bitfinex","BTCUSD",1745478310906,0.01081665,92450.0,92444.0,0.01081735]
["bitfinex","BTCUSD",1745478311109,0.1032,92451.0,92444.0,0.22716252]
["bitfinex","BTCUSD",1745478311316,0.01081642,92452.0,92445.0,0.01081724]
["bitfinex","BTCUSD",1745478311526,0.1032,92450.0,92444.0,0.22716252]
["bitfinex","BTCUSD",1745478311961,0.01081689,92448.0,92444.0,0.21634517]
["bitfinex","BTCUSD",1745478312235,0.01081712,92446.0,92440.0,0.01081782]
["bitfinex","BTCUSD",1745478312481,0.01081712,92446.0,92441.0,0.22717192]
["bitfinex","BTCUSD",1745478312708,0.01081712,92446.0,92441.0,0.21635421]
["bitfinex","BTCUSD",1745478312936,0.01081677,92449.0,92441.0,0.22717192]
["bitfinex","BTCUSD",1745478313163,0.01081712,92446.0,92441.0,0.22717192]
["bitfinex","BTCUSD",1745478313394,0.01081677,92449.0,92441.0,0.22717192]
["bitfinex","BTCUSD",1745478313395,0.01081677,92449.0,92443.0,0.22716505]
["bitfinex","BTCUSD",1745478313617,0.01081396,92473.0,92463.0,0.01081513]
["bitfinex","BTCUSD",1745478313856,0.01081396,92473.0,92449.0,0.21633549]
["bitfinex","BTCUSD",1745478313857,0.01081537,92461.0,92452.0,0.01081642]
["bitfinex","BTCUSD",1745478314081,0.01081513,92463.0,92453.0,0.0108163]
["bitfinex","BTCUSD",1745478314293,0.00230268,92462.0,92458.0,0.21631233]
["bitfinex","BTCUSD",1745478314766,0.0108163,92453.0,92446.0,0.21634135]
["bitfinex","BTCUSD",1745478315010,0.00230268,92452.0,92448.0,0.21633633]
["bitfinex","BTCUSD",1745478315249,0.1032,92451.0,92448.0,0.21633633]
["bitfinex","BTCUSD",1745478315714,0.1032,92451.0,92448.0,0.22715322]
["bitfinex","BTCUSD",1745478315959,0.001,92449.0,92448.0,0.21633633]
["bitfinex","BTCUSD",1745478316409,0.1032,92451.0,92448.0,0.21633633]
["bitfinex","BTCUSD",1745478316648,0.1042,92451.0,92448.0,0.21633633]
["bitfinex","BTCUSD",1745478316882,0.01311933,92450.0,92444.0,0.21634605]
["bitfinex","BTCUSD",1745478317364,0.21636825,92435.0,92434.0,0.00013972]
["bitfinex","BTCUSD",1745478317606,0.32325839,92435.0,92434.0,0.00013972]
["bitfinex","BTCUSD",1745478318098,0.32325839,92435.0,92408.0,0.00387846]
["bitfinex","BTCUSD",1745478318099,0.01082087,92414.0,92411.0,0.001]
["bitfinex","BTCUSD",1745478318346,0.2164221,92412.0,92411.0,0.001]
["bitfinex","BTCUSD",1745478318574,0.2164221,92412.0,92408.0,0.0008488]
["bitfinex","BTCUSD",1745478318575,0.21642913,92409.0,92408.0,0.0008488]
["bitfinex","BTCUSD",1745478318807,0.66331927,92409.0,92408.0,0.0008488]
["bitfinex","BTCUSD",1745478319038,0.32331927,92409.0,92408.0,0.0008488]
["bitfinex","BTCUSD",1745478319515,0.10689014,92409.0,92408.0,0.0008488]
["bitfinex","BTCUSD",1745478319737,0.32562195,92409.0,92408.0,0.0008488]
["bitfinex","BTCUSD",1745478319988,0.004,92412.0,92409.0,0.22725058]
["bitfinex","BTCUSD",1745478320232,0.004,92412.0,92411.0,0.21642445]
["bitfinex","BTCUSD",1745478320465,0.0001396,92435.0,92434.0,0.21637059]
["bitfinex","BTCUSD",1745478321157,0.0001396,92435.0,92434.0,0.57091144]
["bitfinex","BTCUSD",1745478322014,0.0001396,92435.0,92434.0,0.23091144]
["bitfinex","BTCUSD",1745478322232,0.0001396,92435.0,92422.0,0.01081993]
["bitfinex","BTCUSD",1745478322478,0.0001396,92435.0,92434.0,0.21937059]
["bitfinex","BTCUSD",1745478323632,0.0001396,92435.0,92434.0,0.003]
["bitfinex","BTCUSD",1745478323894,0.0001396,92435.0,92434.0,0.21937059]
["bitfinex","BTCUSD",1745478325160,0.0001396,92435.0,92434.0,0.22137059]
["bitfinex","BTCUSD",1745478325644,0.0001396,92435.0,92434.0,0.21637059]
["bitfinex","BTCUSD",1745478325847,0.0001396,92435.0,92434.0,0.28344721]
["bitfinex","BTCUSD",1745478326296,0.0011396,92435.0,92434.0,0.28344721]
["bitfinex","BTCUSD",1745478326524,0.0011396,92435.0,92428.0,0.01081923]
["bitfinex","BTCUSD",1745478326525,0.01081899,92430.0,92410.0,0.38678693]
["bitfinex","BTCUSD",1745478326733,0.00230268,92429.0,92416.0,0.00302947]
["bitfinex","BTCUSD",1745478326946,0.10748,92430.0,92427.0,0.21638611]
["bitfinex","BTCUSD",1745478327382,0.00230268,92429.0,92426.0,0.21638557]
["bitfinex","BTCUSD",1745478327845,0.10748,92430.0,92429.0,0.2163823]
["bitfinex","BTCUSD",1745478328064,0.01081934,92427.0,92411.0,0.01082122]
["bitfinex","BTCUSD",1745478328287,0.01082028,92419.0,92412.0,0.21642209]
["bitfinex","BTCUSD",1745478328507,0.01082028,92419.0,92409.0,0.001]
["bitfinex","BTCUSD",1745478328508,0.21642445,92411.0,92409.0,0.001]
["bitfinex","BTCUSD",1745478328739,0.10919282,92410.0,92409.0,0.001]
["bitfinex","BTCUSD",1745478329909,0.01081993,92422.0,92409.0,0.001]
["bitfinex","BTCUSD",1745478329910,0.01081946,92426.0,92418.0,0.21640614]
["bitfinex","BTCUSD",1745478330153,0.01082052,92417.0,92410.0,0.21642679]
["bitfinex","BTCUSD",1745478330379,0.11771077,92416.0,92410.0,0.21642679]
["bitfinex","BTCUSD",1745478330595,0.11771077,92416.0,92413.0,0.002]
["bitfinex","BTCUSD",1745478330596,0.21641742,92414.0,92413.0,0.002]
["bitfinex","BTCUSD",1745478330812,0.32330756,92414.0,92413.0,0.002]
["bitfinex","BTCUSD",1745478331077,0.32330756,92414.0,92408.0,0.0008488]
["bitfinex","BTCUSD",1745478331078,0.10689014,92414.0,92408.0,0.0008488]
["bitfinex","BTCUSD",1745478331272,0.01081993,92422.0,92416.0,0.21641234]
["bitfinex","BTCUSD",1745478331515,0.01081876,92432.0,92427.0,0.21638473]
["bitfinex","BTCUSD",1745478331734,0.0108211,92412.0,92406.0,0.0008484]
["bitfinex","BTCUSD",1745478331954,0.10748,92420.0,92406.0,0.0008484]
["bitfinex","BTCUSD",1745478331955,0.01312296,92419.0,92414.0,0.2164166]
["bitfinex","BTCUSD",1745478332183,0.10689014,92418.0,92414.0,0.2164166]
["bitfinex","BTCUSD",1745478332388,0.23122229,92421.0,92414.0,0.2164166]
["bitfinex","BTCUSD",1745478332389,0.004,92421.0,92420.0,0.21640337]
["bitfinex","BTCUSD",1745478332597,0.11148,92421.0,92420.0,0.21640337]
["bitfinex","BTCUSD",1745478333039,0.01082075,92415.0,92407.0,0.21643244]
["bitfinex","BTCUSD",1745478333247,0.01082075,92415.0,92392.0,0.0004245]
["bitfinex","BTCUSD",1745478333248,0.01082122,92411.0,92405.0,0.2164381]
["bitfinex","BTCUSD",1745478333455,0.01082122,92411.0,92405.0,0.01082192]
["bitfinex","BTCUSD",1745478333675,0.01082122,92411.0,92404.0,0.0008484]
["bitfinex","BTCUSD",1745478333676,0.32561961,92410.0,92404.0,0.0008484]
["bitfinex","BTCUSD",1745478333897,0.00230268,92409.0,92404.0,0.0008484]
["bitfinex","BTCUSD",1745478334131,0.10919282,92409.0,92404.0,0.0008484]
["bitfinex","BTCUSD",1745478335796,0.10919282,92409.0,92408.0,0.0018488]
["bitfinex","BTCUSD",1745478335968,0.10919282,92409.0,92408.0,0.0008488]
["bitfinex","BTCUSD",1745478336377,0.11119282,92409.0,92408.0,0.0008488]
["bitfinex","BTCUSD",1745478336777,0.002,92409.0,92408.0,0.0008488]
["bitfinex","BTCUSD",1745478336979,0.00430268,92409.0,92408.0,0.0008488]
["bitfinex","BTCUSD",1745478337180,0.10948,92409.0,92408.0,0.0008488]
["bitfinex","BTCUSD",1745478337555,0.11048,92409.0,92408.0,0.0008488]
["bitfinex","BTCUSD",1745478338201,0.10948,92409.0,92408.0,0.0008488]
["bitfinex","BTCUSD",1745478338419,0.001,92411.0,92409.0,0.21642913]
["bitfinex","BTCUSD",1745478338635,0.10748,92410.0,92409.0,0.21642913]
["bitfinex","BTCUSD",1745478340071,0.10748,92410.0,92409.0,0.21742913]
["bitfinex","BTCUSD",1745478340501,0.10748,92410.0,92409.0,0.21642913]
["bitfinex","BTCUSD",1745478340915,0.10748,92410.0,92409.0,0.21742913]
["bitfinex","BTCUSD",1745478344010,0.0131232,92417.0,92412.0,0.22724285]
["bitfinex","BTCUSD",1745478344232,0.10748,92416.0,92409.0,0.22825058]
["bitfinex","BTCUSD",1745478344460,0.10748,92416.0,92412.0,0.0108211]
["bitfinex","BTCUSD",1745478344667,0.10748,92416.0,92413.0,0.01082098]
["bitfinex","BTCUSD",1745478344865,0.10748,92416.0,92414.0,0.21641742]
["bitfinex","BTCUSD",1745478345497,0.10748,92416.0,92414.0,0.28693979]
["bitfinex","BTCUSD",1745478345713,0.10748,92416.0,92409.0,0.22825058]
["bitfinex","BTCUSD",1745478345714,0.0108211,92412.0,92408.0,0.0008488]
["bitfinex","BTCUSD",1745478345892,0.21642913,92409.0,92408.0,0.0008488]
["bitfinex","BTCUSD",1745478346104,0.32331927,92409.0,92408.0,0.0008488]
["bitfinex","BTCUSD",1745478347000,0.32331927,92409.0,92408.0,0.0018488]
["bitfinex","BTCUSD",1745478347419,0.32331927,92409.0,92408.0,0.0008488]
["bitfinex","BTCUSD",1745478347667,0.10889014,92409.0,92408.0,0.0008488]
["bitfinex","BTCUSD",1745478347839,0.21842913,92409.0,92408.0,0.0008488]
["bitfinex","BTCUSD",1745478348195,0.32590913,92409.0,92408.0,0.0008488]
["bitfinex","BTCUSD",1745478348397,0.10948,92409.0,92408.0,0.0008488]
["bitfinex","BTCUSD",1745478348603,0.11178268,92409.0,92408.0,0.0008488]
["bitfinex","BTCUSD",1745478348821,0.11378268,92409.0,92408.0,0.0008488]
["bitfinex","BTCUSD",1745478349026,0.11148,92409.0,92408.0,0.0008488]
["bitfinex","BTCUSD",1745478349466,0.11148,92409.0,92408.0,0.21728027]
["bitfinex","BTCUSD",1745478349467,0.11144,92409.0,92408.0,0.21728027]
["bitfinex","BTCUSD",1745478351661,0.004,92409.0,92408.0,0.21728027]
["bitfinex","BTCUSD",1745478351950,0.11144,92409.0,92408.0,0.21728027]
["bitfinex","BTCUSD",1745478352611,0.10944,92409.0,92408.0,0.21728027]
["bitfinex","BTCUSD",1745478352822,0.10744,92409.0,92408.0,0.21728027]
["bitfinex","BTCUSD",1745478352996,0.10744,92409.0,92408.0,0.21928027]
["bitfinex","BTCUSD",1745478353233,0.10744,92409.0,92408.0,0.29369512]
["bitfinex","BTCUSD",1745478353435,0.22394919,92432.0,92408.0,0.29369512]
["bitfinex","BTCUSD",1745478353436,0.00757265,92432.0,92427.0,0.21638698]
["bitfinex","BTCUSD",1745478353642,0.01009665,92434.0,92427.0,0.21638698]
["bitfinex","BTCUSD",1745478353643,0.01009665,92434.0,92433.0,0.21637294]
["bitfinex","BTCUSD",1745478354054,0.0001396,92435.0,92433.0,0.21637294]
["bitfinex","BTCUSD",1745478355371,0.0001396,92435.0,92434.0,0.01756983]
["bitfinex","BTCUSD",1745478355648,0.0001396,92435.0,92434.0,0.01454085]
["bitfinex","BTCUSD",1745478355886,0.0011396,92435.0,92434.0,0.01756972]
["bitfinex","BTCUSD",1745478356120,0.0011396,92435.0,92434.0,0.09194299]
["bitfinex","BTCUSD",1745478356551,0.0001396,92435.0,92434.0,0.43194299]
["bitfinex","BTCUSD",1745478356775,0.0001396,92435.0,92434.0,0.47651412]
["bitfinex","BTCUSD",1745478356978,0.0011396,92435.0,92434.0,0.47651412]
["bitfinex","BTCUSD",1745478357691,0.0001396,92435.0,92434.0,0.47651412]
["bitfinex","BTCUSD",1745478358560,0.0011396,92435.0,92434.0,0.47651412]
["bitfinex","BTCUSD",1745478358809,0.0001396,92435.0,92434.0,0.47751412]
["bitfinex","BTCUSD",1745478359057,0.0001396,92435.0,92434.0,0.47951412]
["bitfinex","BTCUSD",1745478359761,0.0001396,92435.0,92434.0,0.47851412]
["bitfinex","BTCUSD",1745478360254,0.0001396,92435.0,92434.0,0.48051412]
["bitfinex","BTCUSD",1745478360481,0.0001396,92435.0,92434.0,0.26797059]
["bitfinex","BTCUSD",1745478360970,0.0001396,92435.0,92434.0,0.28251144]
["bitfinex","BTCUSD",1745478362779,0.0001396,92435.0,92434.0,0.38940158]
["bitfinex","BTCUSD",1745478364485,0.0001396,92435.0,92434.0,0.28251144]
["bitfinex","BTCUSD",1745478364709,0.0001396,92435.0,92434.0,0.0516]
["bitfinex","BTCUSD",1745478364933,0.0001396,92435.0,92434.0,0.61099949]
["bitfinex","BTCUSD",1745478365161,0.0001396,92435.0,92434.0,0.71876391]
["bitfinex","BTCUSD",1745478365401,0.21650785,92435.0,92434.0,0.004]
["bitfinex","BTCUSD",1745478365635,0.0001396,92435.0,92434.0,0.004]
["bitfinex","BTCUSD",1745478366127,0.0001396,92435.0,92434.0,0.22037059]
["bitfinex","BTCUSD",1745478366378,0.0001396,92435.0,92434.0,0.21837059]
["bitfinex","BTCUSD",1745478366607,0.0001396,92435.0,92434.0,0.29909126]
["bitfinex","BTCUSD",1745478366836,0.0001396,92435.0,92434.0,0.31363211]
["bitfinex","BTCUSD",1745478367067,0.0001396,92435.0,92434.0,0.31163211]
["bitfinex","BTCUSD",1745478367299,0.0001396,92435.0,92434.0,0.70103211]
["bitfinex","BTCUSD",1745478367720,0.0001396,92435.0,92434.0,0.62031144]
["bitfinex","BTCUSD",1745478367938,0.0001396,92435.0,92434.0,0.57091144]
["bitfinex","BTCUSD",1745478368162,0.0001396,92435.0,92434.0,0.55837059]
["bitfinex","BTCUSD",1745478368606,0.0001396,92435.0,92434.0,0.55637059]
["bitfinex","BTCUSD",1745478368854,0.0001396,92435.0,92434.0,0.55837059]
["bitfinex","BTCUSD",1745478369617,0.0001396,92435.0,92434.0,0.004]
["bitfinex","BTCUSD",1745478369845,0.0001396,92435.0,92434.0,0.21837059]
["bitfinex","BTCUSD",1745478370071,0.0001396,92435.0,92434.0,0.21637059]
["bitfinex","BTCUSD",1745478370582,0.0001396,92435.0,92430.0,0.2163792]
["bitfinex","BTCUSD",1745478370583,0.01081934,92427.0,92420.0,0.21640337]
["bitfinex","BTCUSD",1745478370827,0.21637207,92434.0,92411.0,0.01082122]
["bitfinex","BTCUSD",1745478370828,0.01082028,92419.0,92411.0,0.01082122]
["bitfinex","BTCUSD",1745478371018,0.01081958,92425.0,92416.0,0.01082063]
["bitfinex","BTCUSD",1745478371274,0.22721862,92422.0,92417.0,0.01082052]
["bitfinex","BTCUSD",1745478371486,0.01082028,92419.0,92402.0,0.21644492]
["bitfinex","BTCUSD",1745478371721,0.01082028,92419.0,92389.0,0.0488]
["bitfinex","BTCUSD",1745478371722,0.21642881,92410.0,92389.0,0.0488]
["bitfinex","BTCUSD",1745478371931,0.00230268,92409.0,92392.0,0.00345459]
["bitfinex","BTCUSD",1745478372145,0.10919282,92409.0,92392.0,0.0004245]
["bitfinex","BTCUSD",1745478372390,0.21659282,92409.0,92392.0,0.0004245]
["bitfinex","BTCUSD",1745478372596,0.21429014,92409.0,92394.0,0.01082321]
["bitfinex","BTCUSD",1745478372805,0.21429014,92409.0,92408.0,0.0028488]
["bitfinex","BTCUSD",1745478373271,0.1074,92409.0,92408.0,0.0018488]
["bitfinex","BTCUSD",1745478373679,0.10970268,92409.0,92408.0,0.0018488]
["bitfinex","BTCUSD",1745478373890,0.1074,92409.0,92408.0,0.0018488]
["bitfinex","BTCUSD",1745478374545,0.1094,92409.0,92408.0,0.0018488]
["bitfinex","BTCUSD",1745478376299,0.1114,92409.0,92408.0,0.0018488]
["bitfinex","BTCUSD",1745478376505,0.22059282,92409.0,92408.0,0.0018488]
["bitfinex","BTCUSD",1745478376707,0.21829014,92409.0,92408.0,0.0018488]
["bitfinex","BTCUSD",1745478378223,0.1114,92409.0,92408.0,0.0018488]
["bitfinex","BTCUSD",1745478379530,0.1114,92409.0,92408.0,0.21828027]
["bitfinex","BTCUSD",1745478380200,0.1074,92409.0,92408.0,0.21828027]
["bitfinex","BTCUSD",1745478380645,0.32382913,92409.0,92408.0,0.0038488]
["bitfinex","BTCUSD",1745478380886,0.43071927,92409.0,92408.0,0.0028488]
["bitfinex","BTCUSD",1745478381084,0.43071927,92409.0,92408.0,0.0018488]
["bitfinex","BTCUSD",1745478381306,0.43071927,92409.0,92408.0,0.0028488]
["bitfinex","BTCUSD",1745478381513,0.43071927,92409.0,92408.0,0.0018488]
["bitfinex","BTCUSD",1745478382368,0.43071927,92409.0,92408.0,0.0028488]
["bitfinex","BTCUSD",1745478382562,0.43083927,92409.0,92408.0,0.0028488]
["bitfinex","BTCUSD",1745478382840,0.43083927,92409.0,92408.0,0.0018488]
["bitfinex","BTCUSD",1745478383264,0.43383927,92409.0,92408.0,0.0018488]
["bitfinex","BTCUSD",1745478383487,0.43583927,92409.0,92408.0,0.0018488]
["bitfinex","BTCUSD",1745478389398,0.21941014,92409.0,92408.0,0.0018488]
["bitfinex","BTCUSD",1745478389748,0.21941014,92409.0,92408.0,0.21828027]
["bitfinex","BTCUSD",1745478390647,0.11252,92409.0,92408.0,0.26408592]
["bitfinex","BTCUSD",1745478390853,0.11252,92409.0,92408.0,0.26308592]
["bitfinex","BTCUSD",1745478391266,0.11052,92409.0,92408.0,0.26308592]
["bitfinex","BTCUSD",1745478391469,0.10752,92409.0,92408.0,0.21728027]
["bitfinex","BTCUSD",1745478391678,0.10952,92409.0,92408.0,0.21728027]
["bitfinex","BTCUSD",1745478391876,0.11152,92409.0,92408.0,0.21728027]
["bitfinex","BTCUSD",1745478392265,0.10952,92409.0,92408.0,0.21728027]
["bitfinex","BTCUSD",1745478392694,0.002,92409.0,92408.0,0.21728027]
["bitfinex","BTCUSD",1745478392905,0.10956,92409.0,92408.0,0.21728027]
["bitfinex","BTCUSD",1745478393320,0.10756,92409.0,92408.0,0.0018488]
["bitfinex","BTCUSD",1745478393519,0.10756,92409.0,92408.0,0.21828027]
["bitfinex","BTCUSD",1745478393934,0.10756,92409.0,92408.0,0.0018488]
["bitfinex","BTCUSD",1745478393935,0.43087927,92409.0,92408.0,0.0018488]
["bitfinex","BTCUSD",1745478394142,0.44294761,92409.0,92408.0,0.0018488]
["bitfinex","BTCUSD",1745478394350,0.44294761,92409.0,92408.0,0.0028488]
["bitfinex","BTCUSD",1745478394351,0.43087927,92409.0,92408.0,0.0028488]
["bitfinex","BTCUSD",1745478394548,0.43087927,92409.0,92408.0,0.0018488]
["bitfinex","BTCUSD",1745478394789,0.43087927,92409.0,92408.0,0.0008488]
["bitfinex","BTCUSD",1745478394989,0.43087927,92409.0,92408.0,0.0018488]
["bitfinex","BTCUSD",1745478395454,0.43087927,92409.0,92408.0,0.0008488]
["bitfinex","BTCUSD",1745478396118,0.10756,92409.0,92408.0,0.0008488]
["bitfinex","BTCUSD",1745478396377,0.10956,92409.0,92408.0,0.0008488]
["bitfinex","BTCUSD",1745478396797,0.10956,92409.0,92408.0,0.0018488]
["bitfinex","BTCUSD",1745478396997,0.10956,92409.0,92408.0,0.06919958]
["bitfinex","BTCUSD",1745478397112,0.10956,92409.0,92408.0,0.0008488]
["bitfinex","BTCUSD",1745478397314,0.11056,92409.0,92408.0,0.0008488]
["bitfinex","BTCUSD",1745478397541,0.10856,92409.0,92408.0,0.0008488]
["bitfinex","BTCUSD",1745478397777,0.10856,92409.0,92408.0,0.0503488]
["bitfinex","BTCUSD",1745478397974,0.10956,92409.0,92408.0,0.0503488]
["bitfinex","BTCUSD",1745478398262,0.10856,92409.0,92408.0,0.0503488]
["bitfinex","BTCUSD",1745478398484,0.10756,92409.0,92408.0,0.0513488]
["bitfinex","BTCUSD",1745478398688,0.10756,92409.0,92408.0,0.0533488]
["bitfinex","BTCUSD",1745478399058,0.10756,92409.0,92408.0,0.0513488]
["bitfinex","BTCUSD",1745478399492,0.10756,92409.0,92408.0,0.0533488]
["bitfinex","BTCUSD",1745478399699,0.10756,92409.0,92408.0,0.0523488]
["bitfinex","BTCUSD",1745478400053,0.10756,92409.0,92408.0,0.0543488]
["bitfinex","BTCUSD",1745478401100,0.10756,92409.0,92408.0,0.13159959]
["bitfinex","BTCUSD",1745478401753,0.10756,92409.0,92408.0,0.0543488]
["bitfinex","BTCUSD",1745478405276,0.357,92421.0,92418.0,0.0108204]
["bitfinex","BTCUSD",1745478405491,0.357,92421.0,92420.0,0.21640337]
["bitfinex","BTCUSD",1745478405695,0.46452,92421.0,92420.0,0.21640337]
["bitfinex","BTCUSD",1745478406371,0.0108204,92418.0,92413.0,0.21641792]
["bitfinex","BTCUSD",1745478406610,0.00230268,92417.0,92414.0,0.21641513]
["bitfinex","BTCUSD",1745478406827,0.00230268,92417.0,92413.0,0.2272389]
["bitfinex","BTCUSD",1745478407605,0.00230268,92418.0,92414.0,0.01082087]
["bitfinex","BTCUSD",1745478407921,0.00230268,92418.0,92415.0,0.21641327]
["bitfinex","BTCUSD",1745478408135,0.00230268,92420.0,92416.0,0.01082063]
["bitfinex","BTCUSD",1745478408721,0.00230268,92420.0,92417.0,0.2164104]
["bitfinex","BTCUSD",1745478408941,0.00230268,92420.0,92418.0,0.21640594]
["bitfinex","BTCUSD",1745478409605,0.0108204,92418.0,92414.0,0.002]
["bitfinex","BTCUSD",1745478409859,0.00230268,92417.0,92414.0,0.01282087]
["bitfinex","BTCUSD",1745478410079,0.46452,92421.0,92418.0,0.21640765]
["bitfinex","BTCUSD",1745478410080,0.00230268,92420.0,92418.0,0.21640765]
["bitfinex","BTCUSD",1745478412847,0.0108204,92418.0,92415.0,0.21641508]
["bitfinex","BTCUSD",1745478413084,0.46452,92421.0,92417.0,0.22723092]
["bitfinex","BTCUSD",1745478413419,0.46452,92421.0,92418.0,0.21640805]
["bitfinex","BTCUSD",1745478414233,0.46452,92421.0,92418.0,0.22722845]
["bitfinex","BTCUSD",1745478414431,0.47534005,92421.0,92418.0,0.22722845]
["bitfinex","BTCUSD",1745478414629,0.47534005,92421.0,92418.0,0.21640805]
["bitfinex","BTCUSD",1745478415039,0.00230268,92420.0,92410.0,0.21642474]
["bitfinex","BTCUSD",1745478415240,0.00230268,92420.0,92410.0,0.22724607]
["bitfinex","BTCUSD",1745478415241,0.01082075,92415.0,92410.0,0.22724607]
["bitfinex","BTCUSD",1745478415443,0.11626087,92414.0,92407.0,0.01082169]
["bitfinex","BTCUSD",1745478415663,0.01082098,92413.0,92409.0,0.22725058]
["bitfinex","BTCUSD",1745478415846,0.11626087,92414.0,92411.0,0.01082122]
["bitfinex","BTCUSD",1745478416041,0.11626087,92414.0,92412.0,0.2164221]
["bitfinex","BTCUSD",1745478416042,0.10544,92414.0,92412.0,0.2164221]
["bitfinex","BTCUSD",1745478417047,0.10544,92414.0,92412.0,0.2174221]
["bitfinex","BTCUSD",1745478417251,0.10544,92414.0,92412.0,0.2164221]
["bitfinex","BTCUSD",1745478417400,0.10544,92414.0,92412.0,0.2174221]
["bitfinex","BTCUSD",1745478417768,0.10544,92414.0,92412.0,0.2184221]
["bitfinex","BTCUSD",1745478417971,0.00230268,92413.0,92412.0,0.002]
["bitfinex","BTCUSD",1745478419740,0.2272432,92412.0,92408.0,0.01167037]
["bitfinex","BTCUSD",1745478420055,0.00230268,92411.0,92408.0,0.01167037]
["bitfinex","BTCUSD",1745478420506,0.0131239,92411.0,92408.0,0.01167037]
["bitfinex","BTCUSD",1745478421130,0.0108211,92412.0,92408.0,0.01167037]
["bitfinex","BTCUSD",1745478421943,0.01312378,92412.0,92408.0,0.01167037]
["bitfinex","BTCUSD",1745478422226,0.22954771,92412.0,92408.0,0.01167037]
["bitfinex","BTCUSD",1745478422426,0.22724503,92412.0,92408.0,0.01167037]
["bitfinex","BTCUSD",1745478422651,0.00230268,92411.0,92408.0,0.01167037]
["bitfinex","BTCUSD",1745478423592,0.21642679,92410.0,92408.0,0.0008488]
["bitfinex","BTCUSD",1745478423799,0.10919282,92409.0,92408.0,0.0008488]
["bitfinex","BTCUSD",1745478424723,0.12691612,92409.0,92408.0,0.0008488]
["bitfinex","BTCUSD",1745478424937,0.0379785,92409.0,92408.0,0.21728027]
["bitfinex","BTCUSD",1745478425452,0.0101276,92409.0,92408.0,0.21728027]
["bitfinex","BTCUSD",1745478425659,0.00230268,92413.0,92412.0,0.2164221]
["bitfinex","BTCUSD",1745478426862,0.00330268,92413.0,92412.0,0.2164221]
["bitfinex","BTCUSD",1745478427073,0.00430268,92413.0,92408.0,0.0008488]
["bitfinex","BTCUSD",1745478427246,0.21642913,92409.0,92408.0,0.0008488]
["bitfinex","BTCUSD",1745478427462,0.32331927,92409.0,92408.0,0.0008488]
["bitfinex","BTCUSD",1745478427663,0.10689014,92409.0,92408.0,0.0008488]
["bitfinex","BTCUSD",1745478427868,0.32562195,92409.0,92408.0,0.0008488]
["bitfinex","BTCUSD",1745478428102,0.32331927,92409.0,92408.0,0.0008488]
["bitfinex","BTCUSD",1745478428876,0.10689014,92409.0,92408.0,0.0008488]
["bitfinex","BTCUSD",1745478431287,0.10889014,92409.0,92408.0,0.0008488]
["bitfinex","BTCUSD",1745478431495,0.11119282,92409.0,92408.0,0.0008488]
["bitfinex","BTCUSD",1745478436890,0.002,92409.0,92408.0,0.0008488]
["bitfinex","BTCUSD",1745478437987,0.002,92409.0,92408.0,0.01841945]
["bitfinex","BTCUSD",1745478438197,0.001,92409.0,92408.0,0.01941945]
["bitfinex","BTCUSD",1745478438403,0.001,92409.0,92408.0,0.35941945]
["bitfinex","BTCUSD",1745478438628,0.001,92409.0,92408.0,0.40538965]
["bitfinex","BTCUSD",1745478438809,0.001,92409.0,92408.0,0.51227979]
["bitfinex","BTCUSD",1745478439069,0.001,92409.0,92408.0,0.66566993]
["bitfinex","BTCUSD",1745478439276,0.10548,92419.0,92418.0,0.6648489]
["bitfinex","BTCUSD",1745478440763,0.0001396,92435.0,92431.0,0.21637762]
["bitfinex","BTCUSD",1745478440972,0.0001396,92435.0,92434.0,0.21637059]
["bitfinex","BTCUSD",1745478441181,0.0001396,92435.0,92434.0,0.61841144]
["bitfinex","BTCUSD",1745478442618,0.0011396,92435.0,92434.0,0.61841144]
["bitfinex","BTCUSD",1745478442819,0.0001396,92435.0,92434.0,0.61841144]
["bitfinex","BTCUSD",1745478442952,0.0001396,92435.0,92434.0,0.61941144]
["bitfinex","BTCUSD",1745478443158,0.0001396,92435.0,92434.0,0.40304085]
["bitfinex","BTCUSD",1745478443361,0.0021396,92435.0,92434.0,0.40866995]
["bitfinex","BTCUSD",1745478443790,0.0001396,92435.0,92434.0,0.40866995]
["bitfinex","BTCUSD",1745478444115,0.0001396,92435.0,92434.0,0.40966995]
["bitfinex","BTCUSD",1745478444320,0.0001396,92435.0,92434.0,0.4242108]
["bitfinex","BTCUSD",1745478444674,0.0001396,92435.0,92434.0,0.53110094]
["bitfinex","BTCUSD",1745478445268,0.0001396,92435.0,92434.0,0.63799108]
["bitfinex","BTCUSD",1745478445465,0.0004246,92449.0,92446.0,0.01081712]
["bitfinex","BTCUSD",1745478445671,0.0004246,92449.0,92447.0,0.02016995]
["bitfinex","BTCUSD",1745478446095,0.0004246,92449.0,92448.0,0.34]
["bitfinex","BTCUSD",1745478446338,0.0004246,92449.0,92448.0,0.40377718]
["bitfinex","BTCUSD",1745478446531,0.0004246,92449.0,92448.0,0.42394713]
["bitfinex","BTCUSD",1745478448995,0.0014246,92449.0,92448.0,0.42394713]
["bitfinex","BTCUSD",1745478449376,0.0014246,92449.0,92448.0,0.40377718]
["bitfinex","BTCUSD",1745478452639,0.0014246,92449.0,92448.0,0.42388985]
["bitfinex","BTCUSD",1745478453104,0.0014246,92449.0,92448.0,0.4881307]
["bitfinex","BTCUSD",1745478453585,0.0014246,92449.0,92448.0,0.64432084]
["bitfinex","BTCUSD",1745478453807,1e-08,92449.0,92448.0,0.91075084]
["bitfinex","BTCUSD",1745478454073,0.0004246,92458.0,92457.0,0.45274085]
["bitfinex","BTCUSD",1745478454287,0.0004246,92458.0,92457.0,0.60852241]
["bitfinex","BTCUSD",1745478454515,1e-08,92458.0,92457.0,0.62863508]
["bitfinex","BTCUSD",1745478455914,1e-08,92458.0,92457.0,0.63363508]
["bitfinex","BTCUSD",1745478456698,1e-08,92458.0,92457.0,0.63863508]
["bitfinex","BTCUSD",1745478458862,1e-08,92458.0,92457.0,0.61852241]
["bitfinex","BTCUSD",1745478459882,1e-08,92458.0,92457.0,0.63858273]
["bitfinex","BTCUSD",1745478460494,1e-08,92458.0,92457.0,0.61852241]
["bitfinex","BTCUSD",1745478463642,1e-08,92458.0,92457.0,0.63859824]
["bitfinex","BTCUSD",1745478464334,1e-08,92458.0,92457.0,0.63959824]
["bitfinex","BTCUSD",1745478466564,1e-08,92458.0,92457.0,0.61952241]
["bitfinex","BTCUSD",1745478468587,1e-08,92458.0,92457.0,0.61452241]
["bitfinex","BTCUSD",1745478468912,1e-08,92458.0,92457.0,0.61852241]
["bitfinex","BTCUSD",1745478469372,1e-08,92458.0,92457.0,0.61352241]
["bitfinex","BTCUSD",1745478469843,1e-08,92458.0,92457.0,0.61752241]
["bitfinex","BTCUSD",1745478472950,1e-08,92458.0,92457.0,0.61852241]
["bitfinex","BTCUSD",1745478473340,1e-08,92476.0,92475.0,0.21627466]
["bitfinex","BTCUSD",1745478473569,1e-08,92476.0,92475.0,0.67770565]
["bitfinex","BTCUSD",1745478473796,0.00013971,92476.0,92475.0,0.67770565]
["bitfinex","BTCUSD",1745478476363,0.00013971,92476.0,92475.0,0.68070565]
["bitfinex","BTCUSD",1745478476868,0.00013971,92476.0,92475.0,0.68270565]
["bitfinex","BTCUSD",1745478477076,0.00013971,92476.0,92475.0,0.74648283]
["bitfinex","BTCUSD",1745478487611,0.00013971,92476.0,92475.0,0.63959269]
["bitfinex","BTCUSD",1745478488683,0.00013971,92476.0,92475.0,0.56127466]
["bitfinex","BTCUSD",1745478488894,0.00013971,92476.0,92475.0,0.55927466]
["bitfinex","BTCUSD",1745478489117,0.00013971,92476.0,92475.0,0.55627466]
["bitfinex","BTCUSD",1745478489332,0.00013971,92476.0,92475.0,0.002]
["bitfinex","BTCUSD",1745478489554,0.00013971,92476.0,92475.0,0.21827466]
["bitfinex","BTCUSD",1745478489771,0.00013971,92476.0,92475.0,0.31982458]
["bitfinex","BTCUSD",1745478490382,0.00013971,92476.0,92475.0,0.32082458]
["bitfinex","BTCUSD",1745478490588,0.00013971,92476.0,92475.0,0.31882458]
["bitfinex","BTCUSD",1745478491032,0.00013971,92476.0,92475.0,0.67436543]
["bitfinex","BTCUSD",1745478491653,0.00013971,92476.0,92475.0,0.67336543]
["bitfinex","BTCUSD",1745478492088,0.00013971,92476.0,92475.0,0.78025557]
["bitfinex","BTCUSD",1745478493371,0.00013971,92476.0,92475.0,0.78125557]
["bitfinex","BTCUSD",1745478493819,0.00013971,92476.0,92475.0,0.83025557]
["bitfinex","BTCUSD",1745478494774,1e-08,92476.0,92475.0,0.83025557]
["bitfinex","BTCUSD",1745478494979,0.0004246,92495.0,92485.0,0.55624894]
["bitfinex","BTCUSD",1745478495181,0.0004246,92495.0,92494.0,0.57077109]
["bitfinex","BTCUSD",1745478495377,0.0004246,92495.0,92494.0,0.67766123]
["bitfinex","BTCUSD",1745478496446,0.0024246,92495.0,92494.0,0.67766123]
["bitfinex","BTCUSD",1745478496660,0.0024246,92495.0,92494.0,0.67966123]
["bitfinex","BTCUSD",1745478496879,0.0024246,92495.0,92494.0,0.72876123]
["bitfinex","BTCUSD",1745478497100,0.0004246,92495.0,92494.0,0.78675995]
["bitfinex","BTCUSD",1745478497541,0.0004246,92495.0,92494.0,0.78875995]
["bitfinex","BTCUSD",1745478519338,0.0004246,92495.0,92494.0,0.344]
["bitfinex","BTCUSD",1745478519771,0.0482246,92495.0,92494.0,0.344]
["bitfinex","BTCUSD",1745478519983,0.2654525,92495.0,92494.0,0.004]
["bitfinex","BTCUSD",1745478520408,0.2654525,92495.0,92470.0,0.09662919]
["bitfinex","BTCUSD",1745478520409,0.21628402,92471.0,92470.0,0.09662919]
["bitfinex","BTCUSD",1745478520621,0.31656402,92471.0,92470.0,0.09662919]
["bitfinex","BTCUSD",1745478520799,0.10028,92471.0,92470.0,0.09662919]
["bitfinex","BTCUSD",1745478521847,0.05991664,92473.0,92470.0,0.09762919]
["bitfinex","BTCUSD",1745478522053,0.10028,92471.0,92470.0,0.09762919]
["bitfinex","BTCUSD",1745478522476,0.10028,92471.0,92470.0,0.001]
["bitfinex","BTCUSD",1745478522943,0.10028,92471.0,92470.0,0.002]
["bitfinex","BTCUSD",1745478524077,0.10028,92471.0,92470.0,0.02217578]
["bitfinex","BTCUSD",1745478526386,0.10028,92472.0,92471.0,0.21628402]
["bitfinex","BTCUSD",1745478528288,0.10028,92472.0,92471.0,0.23642723]
["bitfinex","BTCUSD",1745478529135,0.10128,92472.0,92471.0,0.21628402]
["bitfinex","BTCUSD",1745478529581,0.10228,92472.0,92471.0,0.21628402]
["bitfinex","BTCUSD",1745478530578,0.002,92472.0,92471.0,0.55628402]
["bitfinex","BTCUSD",1745478530781,0.002,92472.0,92471.0,0.66317416]
["bitfinex","BTCUSD",1745478531159,0.002,92472.0,92471.0,0.68330637]
["bitfinex","BTCUSD",1745478533611,0.002,92472.0,92471.0,0.69784722]
["bitfinex","BTCUSD",1745478534462,0.001,92473.0,92472.0,0.35454085]
["bitfinex","BTCUSD",1745478534654,0.001,92473.0,92472.0,0.46143099]
["bitfinex","BTCUSD",1745478534854,0.001,92473.0,92472.0,0.52520817]
["bitfinex","BTCUSD",1745478535207,0.001,92473.0,92472.0,0.54534038]
["bitfinex","BTCUSD",1745478535699,0.001,92473.0,92472.0,0.54734038]
["bitfinex","BTCUSD",1745478536087,1e-08,92473.0,92472.0,0.54834037]
["bitfinex","BTCUSD",1745478537152,1e-08,92473.0,92472.0,0.52820816]
["bitfinex","BTCUSD",1745478537298,1e-08,92473.0,92472.0,0.53120816]
["bitfinex","BTCUSD",1745478538615,0.0004244,92504.0,92501.0,0.55621387]
["bitfinex","BTCUSD",1745478538816,0.0004244,92504.0,92501.0,0.66310401]
["bitfinex","BTCUSD",1745478539441,0.0004244,92504.0,92501.0,0.68324024]
["bitfinex","BTCUSD",1745478539798,0.0004244,92504.0,92501.0,0.68424024]
["bitfinex","BTCUSD",1745478539997,0.0004244,92504.0,92501.0,0.66410401]
["bitfinex","BTCUSD",1745478540580,0.0004244,92504.0,92501.0,0.67864486]
["bitfinex","BTCUSD",1745478541197,0.0004244,92504.0,92501.0,0.69878074]
["bitfinex","BTCUSD",1745478541762,0.0004244,92504.0,92501.0,0.57734975]
["bitfinex","BTCUSD",1745478542819,0.0004244,92504.0,92501.0,0.55721387]
["bitfinex","BTCUSD",1745478543785,0.0004244,92504.0,92501.0,0.55621387]
["bitfinex","BTCUSD",1745478544335,0.0018486,92502.0,92501.0,0.55621387]
["bitfinex","BTCUSD",1745478545224,0.0018486,92502.0,92501.0,0.34]
["bitfinex","BTCUSD",1745478545417,0.0018486,92502.0,92500.0,0.21621393]
["bitfinex","BTCUSD",1745478546566,0.0018486,92502.0,92491.0,0.34]
["bitfinex","BTCUSD",1745478546567,0.01081116,92497.0,92491.0,0.21623515]
["bitfinex","BTCUSD",1745478546813,0.01265917,92502.0,92493.0,0.22704374]
["bitfinex","BTCUSD",1745478546814,0.00230268,92496.0,92493.0,0.22704374]
["bitfinex","BTCUSD",1745478547019,0.00230268,92500.0,92497.0,0.01081116]
["bitfinex","BTCUSD",1745478547427,0.01411349,92500.0,92494.0,0.34]
["bitfinex","BTCUSD",1745478547540,0.01081092,92499.0,92494.0,0.35081151]
["bitfinex","BTCUSD",1745478547740,0.01311372,92498.0,92494.0,0.34]
["bitfinex","BTCUSD",1745478547940,0.01311372,92498.0,92493.0,0.01181162]
["bitfinex","BTCUSD",1745478548167,0.01311372,92498.0,92494.0,0.01081151]
["bitfinex","BTCUSD",1745478548376,0.10919282,92498.0,92477.0,0.01081349]
["bitfinex","BTCUSD",1745478548579,0.21627934,92473.0,92472.0,0.00199999]
["bitfinex","BTCUSD",1745478548780,0.09864,92473.0,92472.0,0.00199999]
["bitfinex","BTCUSD",1745478549547,0.20783282,92473.0,92472.0,0.00199999]
["bitfinex","BTCUSD",1745478549757,0.21633724,92449.0,92446.0,0.096053]
["bitfinex","BTCUSD",1745478549955,0.21634017,92447.0,92446.0,0.0961927]
["bitfinex","BTCUSD",1745478550579,0.09864,92448.0,92446.0,0.0961927]
["bitfinex","BTCUSD",1745478550721,0.10094268,92448.0,92446.0,0.0961927]
["bitfinex","BTCUSD",1745478552095,0.10094268,92448.0,92446.0,0.15340909]
["bitfinex","BTCUSD",1745478552298,0.09864,92448.0,92446.0,0.0961927]
["bitfinex","BTCUSD",1745478552501,0.09864,92448.0,92446.0,0.0971927]
["bitfinex","BTCUSD",1745478552981,0.09864,92448.0,92446.0,0.0961927]
["bitfinex","BTCUSD",1745478553186,0.09864,92448.0,92446.0,0.0011397]
["bitfinex","BTCUSD",1745478553622,0.09864,92448.0,92446.0,0.0111397]
["bitfinex","BTCUSD",1745478555619,0.09864,92448.0,92447.0,0.21634017]
["bitfinex","BTCUSD",1745478556484,0.09864,92448.0,92446.0,0.0111397]
["bitfinex","BTCUSD",1745478556710,0.21864285,92447.0,92446.0,0.0101397]
["bitfinex","BTCUSD",1745478556906,0.21634017,92447.0,92446.0,0.0101397]
["bitfinex","BTCUSD",1745478557532,0.09864,92448.0,92446.0,0.0101397]
["bitfinex","BTCUSD",1745478557768,0.00230268,92447.0,92446.0,0.0101397]
["bitfinex","BTCUSD",1745478558630,0.00230268,92447.0,92446.0,0.0111397]
["bitfinex","BTCUSD",1745478558987,0.00230268,92447.0,92446.0,0.0101397]
["bitfinex","BTCUSD",1745478559186,0.00230268,92447.0,92446.0,0.0111397]
["bitfinex","BTCUSD",1745478560746,0.09864,92448.0,92446.0,0.0111397]
["bitfinex","BTCUSD",1745478560949,0.10094268,92448.0,92446.0,0.0111397]
["bitfinex","BTCUSD",1745478561754,0.10094268,92448.0,92446.0,0.0101397]
["bitfinex","BTCUSD",1745478561963,0.00230268,92447.0,92446.0,0.0111397]
["bitfinex","BTCUSD",1745478562892,0.00230268,92447.0,92446.0,0.0101397]
["bitfinex","BTCUSD",1745478563109,0.00230268,92447.0,92446.0,0.0111397]
["bitfinex","BTCUSD",1745478563610,0.098,92447.0,92446.0,0.0111397]
["bitfinex","BTCUSD",1745478564032,0.00230268,92453.0,92447.0,0.22715517]
["bitfinex","BTCUSD",1745478564233,0.21629185,92468.0,92447.0,0.22715517]
["bitfinex","BTCUSD",1745478564234,0.01311828,92459.0,92454.0,0.01081618]
["bitfinex","BTCUSD",1745478564449,0.098,92458.0,92455.0,0.01081607]
["bitfinex","BTCUSD",1745478564835,0.21631888,92457.0,92450.0,0.22714975]
["bitfinex","BTCUSD",1745478565383,0.01081595,92456.0,92453.0,0.0108163]
["bitfinex","BTCUSD",1745478565602,0.10881572,92458.0,92453.0,0.0108163]
["bitfinex","BTCUSD",1745478566014,0.10981572,92458.0,92453.0,0.0108163]
["bitfinex","BTCUSD",1745478566218,0.10881572,92458.0,92454.0,0.01081618]
["bitfinex","BTCUSD",1745478566425,0.098,92458.0,92454.0,0.22713834]
["bitfinex","BTCUSD",1745478566564,0.001,92456.0,92454.0,0.22713834]
["bitfinex","BTCUSD",1745478566765,0.10881572,92458.0,92454.0,0.22713834]
["bitfinex","BTCUSD",1745478566966,0.10981572,92458.0,92454.0,0.22713834]
["bitfinex","BTCUSD",1745478567593,0.001,92456.0,92454.0,0.22713834]
["bitfinex","BTCUSD",1745478568206,0.098,92455.0,92454.0,0.22713834]
["bitfinex","BTCUSD",1745478569524,0.001,92455.0,92454.0,0.22713834]
["bitfinex","BTCUSD",1745478569702,0.001,92455.0,92454.0,0.29744488]
["bitfinex","BTCUSD",1745478569910,0.1,92455.0,92454.0,0.29744488]
["bitfinex","BTCUSD",1745478570105,0.1,92455.0,92454.0,0.31753508]
["bitfinex","BTCUSD",1745478570307,0.1,92455.0,92454.0,0.24722854]
["bitfinex","BTCUSD",1745478571734,0.1,92455.0,92454.0,0.58722854]
["bitfinex","BTCUSD",1745478571735,0.002,92455.0,92454.0,0.58722854]
["bitfinex","BTCUSD",1745478571948,0.1,92455.0,92454.0,0.58722854]
["bitfinex","BTCUSD",1745478573488,0.1,92455.0,92454.0,0.56713834]
["bitfinex","BTCUSD",1745478573489,0.002,92455.0,92454.0,0.56713834]
["bitfinex","BTCUSD",1745478573652,0.1,92455.0,92454.0,0.56713834]
["bitfinex","BTCUSD",1745478574318,0.1,92455.0,92454.0,0.67144488]
["bitfinex","BTCUSD",1745478574521,0.1,92455.0,92454.0,0.56713834]
["bitfinex","BTCUSD",1745478576075,0.002,92455.0,92454.0,0.56713834]
["bitfinex","BTCUSD",1745478576524,0.1,92455.0,92454.0,0.56713834]
["bitfinex","BTCUSD",1745478577278,0.002,92455.0,92454.0,0.56713834]
["bitfinex","BTCUSD",1745478577482,0.1,92455.0,92454.0,0.56713834]
["bitfinex","BTCUSD",1745478579114,0.1,92455.0,92454.0,0.67144488]
["bitfinex","BTCUSD",1745478580137,0.1,92455.0,92454.0,0.73198573]
["bitfinex","BTCUSD",1745478580138,0.002,92455.0,92454.0,0.73198573]
["bitfinex","BTCUSD",1745478580368,0.1,92455.0,92454.0,0.73198573]
["bitfinex","BTCUSD",1745478581347,0.099,92455.0,92454.0,0.73198573]
["bitfinex","BTCUSD",1745478581747,0.098,92455.0,92454.0,0.73298573]
["bitfinex","BTCUSD",1745478581896,0.098,92455.0,92454.0,0.73398573]
["bitfinex","BTCUSD",1745478583749,0.01311641,92475.0,92470.0,0.22709958]
["bitfinex","BTCUSD",1745478583943,0.098,92474.0,92470.0,0.22709958]
["bitfinex","BTCUSD",1745478585396,0.099,92474.0,92470.0,0.29346036]
["bitfinex","BTCUSD",1745478585623,0.099,92474.0,92471.0,0.0108142]
["bitfinex","BTCUSD",1745478585827,0.00230268,92473.0,92471.0,0.0108142]
["bitfinex","BTCUSD",1745478587875,0.0019132,92473.0,92471.0,0.0108142]
["bitfinex","BTCUSD",1745478588274,0.0029132,92473.0,92471.0,0.0108142]
["bitfinex","BTCUSD",1745478588730,0.0029132,92473.0,92472.0,0.0465019]
["bitfinex","BTCUSD",1745478589350,0.001,92473.0,92472.0,0.0465019]
["bitfinex","BTCUSD",1745478589576,0.0029132,92473.0,92472.0,0.0465019]
["bitfinex","BTCUSD",1745478589779,0.0019132,92473.0,92472.0,0.0465019]
["bitfinex","BTCUSD",1745478590093,0.0059132,92473.0,92472.0,0.0465019]
["bitfinex","BTCUSD",1745478590691,0.004,92473.0,92472.0,0.0465019]
["bitfinex","BTCUSD",1745478591131,0.102,92473.0,92472.0,0.0465019]
["bitfinex","BTCUSD",1745478591354,0.102,92473.0,92471.0,0.22709657]
["bitfinex","BTCUSD",1745478591559,0.099,92473.0,92471.0,0.22709657]
["bitfinex","BTCUSD",1745478591767,0.102,92473.0,92471.0,0.22709657]
["bitfinex","BTCUSD",1745478591964,0.004,92473.0,92471.0,0.22709657]
["bitfinex","BTCUSD",1745478592190,0.09596,92472.0,92471.0,0.22709657]
["bitfinex","BTCUSD",1745478592361,0.004,92473.0,92471.0,0.22709657]
["bitfinex","BTCUSD",1745478592564,0.09596,92472.0,92471.0,0.22709657]
["bitfinex","BTCUSD",1745478593350,0.09896,92472.0,92471.0,0.22709657]
["bitfinex","BTCUSD",1745478593981,0.09996,92472.0,92471.0,0.32292803]
["bitfinex","BTCUSD",1745478596386,0.09996,92472.0,92471.0,0.22709657]
["bitfinex","BTCUSD",1745478599181,0.21628898,92469.0,92467.0,0.0499]
["bitfinex","BTCUSD",1745478599422,0.01081431,92470.0,92464.0,0.01081501]
["bitfinex","BTCUSD",1745478599673,0.09996,92472.0,92471.0,0.21628402]
["bitfinex","BTCUSD",1745478600091,0.09896,92472.0,92471.0,0.21628402]
["bitfinex","BTCUSD",1745478600974,0.09596,92472.0,92471.0,0.21628402]
["bitfinex","BTCUSD",1745478601409,0.09596,92472.0,92469.0,0.22710313]
["bitfinex","BTCUSD",1745478601622,0.09596,92472.0,92470.0,0.21628437]
["bitfinex","BTCUSD",1745478601759,0.09896,92472.0,92470.0,0.21628437]
["bitfinex","BTCUSD",1745478602361,0.09996,92472.0,92469.0,0.22710313]
["bitfinex","BTCUSD",1745478602560,0.09696,92472.0,92471.0,0.21628402]
["bitfinex","BTCUSD",1745478602784,0.09896,92472.0,92471.0,0.21628402]
["bitfinex","BTCUSD",1745478603078,0.09996,92472.0,92471.0,0.21628402]
["bitfinex","BTCUSD",1745478603224,0.09996,92472.0,92471.0,0.28441533]
["bitfinex","BTCUSD",1745478603651,0.09896,92472.0,92471.0,0.28441533]
["bitfinex","BTCUSD",1745478603848,0.09996,92472.0,92471.0,0.28441533]
["bitfinex","BTCUSD",1745478604054,0.09996,92472.0,92471.0,0.21628402]
["bitfinex","BTCUSD",1745478604478,0.09696,92472.0,92471.0,0.21628402]
["bitfinex","BTCUSD",1745478604677,0.09996,92472.0,92471.0,0.21628402]
["bitfinex","BTCUSD",1745478607470,0.09996,92472.0,92471.0,0.26258402]
["bitfinex","BTCUSD",1745478607720,0.09996,92472.0,92471.0,0.35559236]
["bitfinex","BTCUSD",1745478610842,0.09996,92472.0,92471.0,0.36559236]
["bitfinex","BTCUSD",1745478611068,0.09996,92472.0,92471.0,0.29283105]
["bitfinex","BTCUSD",1745478617253,0.09996,92472.0,92471.0,0.63283105]
["bitfinex","BTCUSD",1745478617877,0.004,92472.0,92471.0,0.6473719]
["bitfinex","BTCUSD",1745478618083,0.004,92472.0,92471.0,0.80276204]
["bitfinex","BTCUSD",1745478618284,0.004,92472.0,92471.0,0.90965218]
["bitfinex","BTCUSD",1745478618841,0.004,92472.0,92471.0,0.91065218]
["bitfinex","BTCUSD",1745478619046,0.09592,92488.0,92487.0,0.5562466]
["bitfinex","BTCUSD",1745478619243,0.09592,92488.0,92487.0,0.6024466]
["bitfinex","BTCUSD",1745478619600,0.09592,92488.0,92487.0,0.68647081]
["bitfinex","BTCUSD",1745478620174,0.09692,92488.0,92487.0,0.68647081]
["bitfinex","BTCUSD",1745478621517,0.09992,92488.0,92487.0,0.68647081]
["bitfinex","BTCUSD",1745478622307,0.004,92488.0,92487.0,0.68647081]
["bitfinex","BTCUSD",1745478628289,0.004,92488.0,92487.0,0.57649363]
["bitfinex","BTCUSD",1745478628984,0.004,92488.0,92487.0,0.5562466]
["bitfinex","BTCUSD",1745478631394,0.004,92488.0,92487.0,0.5662466]
["bitfinex","BTCUSD",1745478649894,0.09868,92488.0,92487.0,0.5662466]
["bitfinex","BTCUSD",1745478653591,0.004,92488.0,92487.0,0.5662466]
["bitfinex","BTCUSD",1745478656024,0.004,92488.0,92487.0,0.67300476]
["bitfinex","BTCUSD",1745478657126,0.004,92488.0,92487.0,0.5662466]
["bitfinex","BTCUSD",1745478665014,0.004,92488.0,92487.0,0.68767759]
["bitfinex","BTCUSD",1745478665869,0.004,92488.0,92487.0,0.7079219]
["bitfinex","BTCUSD",1745478665870,0.001,92488.0,92487.0,0.7079219]
["bitfinex","BTCUSD",1745478666080,0.0936,92491.0,92490.0,0.57078044]
["bitfinex","BTCUSD",1745478666295,0.0936,92491.0,92490.0,0.72477058]
["bitfinex","BTCUSD",1745478666708,0.0936,92491.0,92490.0,0.74501489]
["bitfinex","BTCUSD",1745478667429,0.001,92491.0,92490.0,0.85190503]
["bitfinex","BTCUSD",1745478667639,0.001,92491.0,92490.0,0.89940503]
["bitfinex","BTCUSD",1745478668713,0.0004246,92492.0,92491.0,0.35454085]
["bitfinex","BTCUSD",1745478668918,0.0004246,92492.0,92491.0,0.52520817]
["bitfinex","BTCUSD",1745478669130,0.0004246,92492.0,92491.0,0.54545248]
["bitfinex","BTCUSD",1745478669747,0.0004246,92492.0,92491.0,0.52520817]
["bitfinex","BTCUSD",1745478676962,0.0004246,92492.0,92491.0,0.54543029]
["bitfinex","BTCUSD",1745478682154,0.0008486,92502.0,92501.0,0.61595472]
["bitfinex","BTCUSD",1745478682368,0.0008486,92502.0,92501.0,0.77184486]
["bitfinex","BTCUSD",1745478682774,0.0008486,92502.0,92501.0,0.79206698]
["bitfinex","BTCUSD",1745478683384,0.0008486,92502.0,92501.0,0.79406698]
["bitfinex","BTCUSD",1745478685363,1e-08,92504.0,92503.0,0.57075005]
["bitfinex","BTCUSD",1745478685585,1e-08,92509.0,92508.0,0.61783836]
["bitfinex","BTCUSD",1745478685850,1e-08,92509.0,92508.0,0.7247285]
["bitfinex","BTCUSD",1745478686076,1e-08,92513.0,92511.0,0.35454085]
["bitfinex","BTCUSD",1745478686255,1e-08,92513.0,92512.0,0.68064508]
["bitfinex","BTCUSD",1745478686517,1e-08,92513.0,92512.0,0.89110767]
["bitfinex","BTCUSD",1745478686720,1e-08,92513.0,92512.0,0.91132979]
["bitfinex","BTCUSD",1745478687313,1e-08,92513.0,92512.0,0.90123142]
["bitfinex","BTCUSD",1745478688376,0.00100001,92513.0,92512.0,0.90123142]
["bitfinex","BTCUSD",1745478688579,1e-08,92513.0,92512.0,0.90123142]
["bitfinex","BTCUSD",1745478688986,1e-08,92513.0,92512.0,0.91132363]
["bitfinex","BTCUSD",1745478691004,1e-08,92513.0,92512.0,0.92132363]
["bitfinex","BTCUSD",1745478692767,1e-08,92513.0,92512.0,0.71793349]
["bitfinex","BTCUSD",1745478692985,1e-08,92513.0,92512.0,0.5965025]
["bitfinex","BTCUSD",1745478693476,1e-08,92513.0,92512.0,0.61104335]
["bitfinex","BTCUSD",1745478693740,1e-08,92513.0,92512.0,0.60095114]
["bitfinex","BTCUSD",1745478695430,1e-08,92513.0,92512.0,0.61104216]
["bitfinex","BTCUSD",1745478695651,0.00100001,92513.0,92512.0,0.7179323]
["bitfinex","BTCUSD",1745478701489,0.00100001,92513.0,92512.0,0.61104216]
["bitfinex","BTCUSD",1745478702141,0.00100001,92513.0,92512.0,0.59650131]
["bitfinex","BTCUSD",1745478702610,0.21718584,92513.0,92512.0,0.04031314]
["bitfinex","BTCUSD",1745478702826,0.21818584,92513.0,92512.0,0.04031314]
["bitfinex","BTCUSD",1745478703039,0.37227598,92513.0,92512.0,0.04031314]
["bitfinex","BTCUSD",1745478703247,0.37227598,92513.0,92512.0,0.01]
["bitfinex","BTCUSD",1745478704084,0.37227598,92513.0,92512.0,0.03019923]
["bitfinex","BTCUSD",1745478704301,0.37127598,92513.0,92512.0,0.03019923]
["bitfinex","BTCUSD",1745478704521,0.37227598,92513.0,92512.0,0.03019923]
["bitfinex","BTCUSD",1745478704728,0.37527598,92513.0,92512.0,0.03019923]
["bitfinex","BTCUSD",1745478706086,0.37527598,92513.0,92512.0,0.01]
["bitfinex","BTCUSD",1745478707338,0.05220001,92513.0,92512.0,0.01]
["bitfinex","BTCUSD",1745478707490,0.05220001,92513.0,92512.0,0.22618817]
["bitfinex","BTCUSD",1745478707702,0.14536001,92513.0,92512.0,0.01]
["bitfinex","BTCUSD",1745478707903,0.14536001,92513.0,92512.0,0.22618817]
["bitfinex","BTCUSD",1745478708570,0.09816001,92513.0,92512.0,0.22618817]
["bitfinex","BTCUSD",1745478709226,0.09816001,92513.0,92512.0,0.56618817]
["bitfinex","BTCUSD",1745478709436,0.00500001,92513.0,92512.0,0.73491916]
["bitfinex","BTCUSD",1745478709652,0.00500001,92513.0,92512.0,0.75511242]
["bitfinex","BTCUSD",1745478710545,0.0004244,92525.0,92524.0,0.55616013]
["bitfinex","BTCUSD",1745478710756,0.0004244,92525.0,92524.0,0.78005598]
["bitfinex","BTCUSD",1745478710967,0.0004244,92525.0,92524.0,0.80024924]
["bitfinex","BTCUSD",1745478711399,0.0004244,92525.0,92524.0,0.81034429]
["bitfinex","BTCUSD",1745478711845,0.0014244,92525.0,92524.0,0.81034429]
["bitfinex","BTCUSD",1745478712055,0.0034244,92525.0,92524.0,0.81034429]
["bitfinex","BTCUSD",1745478714419,0.0034244,92525.0,92524.0,0.70787943]
["bitfinex","BTCUSD",1745478714866,0.0034244,92525.0,92524.0,0.69778438]
["bitfinex","BTCUSD",1745478715077,0.0034244,92525.0,92524.0,0.59089424]
["bitfinex","BTCUSD",1745478715283,0.0034244,92525.0,92524.0,0.57635339]
["bitfinex","BTCUSD",1745478715505,0.0034244,92525.0,92524.0,0.21616013]
["bitfinex","BTCUSD",1745478720672,0.0034244,92525.0,92524.0,0.57633903]
["bitfinex","BTCUSD",1745478733328,0.0034244,92525.0,92524.0,0.69777002]
["bitfinex","BTCUSD",1745478737361,0.0034244,92525.0,92524.0,0.67759112]
["bitfinex","BTCUSD",1745478738666,0.0034244,92525.0,92524.0,0.697812]
["bitfinex","BTCUSD",1745478740290,0.0034244,92525.0,92524.0,0.698812]
["bitfinex","BTCUSD",1745478740690,0.0034244,92525.0,92524.0,0.80570214]
["bitfinex","BTCUSD",1745478741975,0.0034244,92525.0,92524.0,0.36122088]
["bitfinex","BTCUSD",1745478742190,0.0034244,92525.0,92524.0,0.02122088]
["bitfinex","BTCUSD",1745478742339,0.0034244,92525.0,92524.0,0.36122088]
["bitfinex","BTCUSD",1745478748930,0.0034244,92525.0,92524.0,0.40782088]
["bitfinex","BTCUSD",1745478750102,0.0034244,92525.0,92524.0,0.36122088]
["bitfinex","BTCUSD",1745478751455,0.0034244,92525.0,92524.0,0.02122088]
["bitfinex","BTCUSD",1745478751669,0.21958219,92525.0,92524.0,0.02122088]
["bitfinex","BTCUSD",1745478751904,0.0034244,92525.0,92524.0,0.02122088]
["bitfinex","BTCUSD",1745478752561,0.21958219,92525.0,92524.0,0.001]
["bitfinex","BTCUSD",1745478753055,0.0034244,92525.0,92524.0,0.21716013]
["bitfinex","BTCUSD",1745478753284,0.0034244,92525.0,92524.0,0.55716013]
["bitfinex","BTCUSD",1745478753523,0.0966644,92525.0,92524.0,0.55716013]
["bitfinex","BTCUSD",1745478753761,0.0034244,92525.0,92524.0,0.55716013]
["bitfinex","BTCUSD",1745478755469,0.0034244,92525.0,92524.0,0.66405027]
["bitfinex","BTCUSD",1745478756303,0.0034244,92525.0,92524.0,0.68426938]
["bitfinex","BTCUSD",1745478756501,0.0034244,92525.0,92524.0,0.69437923]
["bitfinex","BTCUSD",1745478760018,0.0034244,92525.0,92524.0,0.86451022]
["bitfinex","BTCUSD",1745478760429,0.0034244,92525.0,92524.0,0.74307923]
["bitfinex","BTCUSD",1745478760969,0.0034244,92525.0,92524.0,0.73296938]
["bitfinex","BTCUSD",1745478761718,0.0034244,92525.0,92524.0,0.57737924]
["bitfinex","BTCUSD",1745478762748,0.0034244,92525.0,92524.0,0.55716013]
["bitfinex","BTCUSD",1745478763945,0.0034244,92525.0,92524.0,0.57737864]
["bitfinex","BTCUSD",1745478765026,0.0034244,92525.0,92524.0,0.55716013]
["bitfinex","BTCUSD",1745478768676,0.0034244,92525.0,92524.0,0.57738645]
["bitfinex","BTCUSD",1745478769067,0.0034244,92525.0,92524.0,0.68052054]
["bitfinex","BTCUSD",1745478769488,0.0034244,92525.0,92524.0,0.46436041]
["bitfinex","BTCUSD",1745478769684,0.0053376,92525.0,92524.0,0.001]
["bitfinex","BTCUSD",1745478770106,0.0550376,92525.0,92524.0,0.001]
["bitfinex","BTCUSD",1745478770312,0.0053376,92525.0,92524.0,0.001]
["bitfinex","BTCUSD",1745478770519,0.0053376,92525.0,92524.0,0.02123342]
["bitfinex","BTCUSD",1745478772770,0.0053376,92525.0,92524.0,0.001]
["bitfinex","BTCUSD",1745478775089,0.0043376,92525.0,92524.0,0.001]
["bitfinex","BTCUSD",1745478775659,0.0023376,92525.0,92524.0,0.001]
["bitfinex","BTCUSD",1745478775997,0.0053376,92525.0,92524.0,0.001]
["bitfinex","BTCUSD",1745478776440,0.11222774,92525.0,92524.0,0.001]
["bitfinex","BTCUSD",1745478777253,0.10922774,92525.0,92524.0,0.001]
["bitfinex","BTCUSD",1745478777854,0.11222774,92525.0,92524.0,0.001]
["bitfinex","BTCUSD",1745478778262,0.11122774,92525.0,92524.0,0.001]
["bitfinex","BTCUSD",1745478778423,0.10922774,92525.0,92524.0,0.001]
["bitfinex","BTCUSD",1745478778622,0.11322774,92525.0,92524.0,0.001]
["bitfinex","BTCUSD",1745478778829,0.11622774,92525.0,92524.0,0.001]
["bitfinex","BTCUSD",1745478779030,0.10922774,92525.0,92524.0,0.001]
["bitfinex","BTCUSD",1745478779244,0.20694774,92525.0,92524.0,0.001]
["bitfinex","BTCUSD",1745478779450,0.21094774,92525.0,92524.0,0.001]
["bitfinex","BTCUSD",1745478779805,0.1021444,92525.0,92524.0,0.001]
["bitfinex","BTCUSD",1745478781081,0.1040576,92525.0,92524.0,0.001]
["bitfinex","BTCUSD",1745478781359,0.1021444,92525.0,92524.0,0.001]
["bitfinex","BTCUSD",1745478783005,0.1040576,92525.0,92524.0,0.001]
["bitfinex","BTCUSD",1745478784019,0.1021444,92525.0,92524.0,0.001]
["bitfinex","BTCUSD",1745478785041,0.1021444,92525.0,92524.0,0.21716013]
["bitfinex","BTCUSD",1745478786976,0.0004244,92525.0,92524.0,0.62535196]
["bitfinex","BTCUSD",1745478787182,0.0024244,92525.0,92524.0,0.83938295]
["bitfinex","BTCUSD",1745478787531,0.0044244,92525.0,92524.0,0.83938295]
["bitfinex","BTCUSD",1745478787727,0.0024244,92525.0,92524.0,0.83938295]
["bitfinex","BTCUSD",1745478787934,0.0004244,92525.0,92524.0,0.83938295]
["bitfinex","BTCUSD",1745478788135,0.0014244,92525.0,92524.0,0.83938295]
["bitfinex","BTCUSD",1745478789129,0.0004244,92525.0,92524.0,0.83938295]
["bitfinex","BTCUSD",1745478790350,0.0004244,92525.0,92524.0,0.84338295]
["bitfinex","BTCUSD",1745478790904,0.0004244,92525.0,92524.0,0.84438295]
["bitfinex","BTCUSD",1745478791186,0.0004244,92525.0,92524.0,0.84738295]
["bitfinex","BTCUSD",1745478792132,0.0004244,92525.0,92524.0,0.84838295]
["bitfinex","BTCUSD",1745478797778,0.0004242,92531.0,92529.0,0.01454085]
["bitfinex","BTCUSD",1745478797779,1e-08,92531.0,92529.0,0.01454085]
["bitfinex","BTCUSD",1745478797943,1e-08,92531.0,92530.0,0.61193188]
["bitfinex","BTCUSD",1745478798142,1e-08,92531.0,92530.0,0.60890648]
["bitfinex","BTCUSD",1745478799772,1e-08,92531.0,92530.0,0.60990648]
["bitfinex","BTCUSD",1745478800420,1e-08,92531.0,92530.0,0.61190648]
["bitfinex","BTCUSD",1745478804375,1e-08,92531.0,92530.0,0.66110648]
["bitfinex","BTCUSD",1745478807410,1e-08,92536.0,92535.0,0.66227528]
["bitfinex","BTCUSD",1745478807606,1e-08,92536.0,92535.0,0.76916542]
["bitfinex","BTCUSD",1745478808386,1e-08,92536.0,92535.0,0.77116542]
["bitfinex","BTCUSD",1745478809589,1e-08,92536.0,92535.0,0.77416542]
["bitfinex","BTCUSD",1745478810200,1e-08,92536.0,92535.0,0.77216542]
["bitfinex","BTCUSD",1745478810446,1e-08,92536.0,92535.0,0.87464091]
["bitfinex","BTCUSD",1745478810600,1e-08,92536.0,92535.0,0.87764091]
["bitfinex","BTCUSD",1745478810797,1e-08,92536.0,92535.0,0.87864091]
["bitfinex","BTCUSD",1745478817063,1e-08,92536.0,92535.0,0.87964091]
["bitfinex","BTCUSD",1745478820369,1e-08,92549.0,92548.0,0.57064492]
["bitfinex","BTCUSD",1745478820579,0.00046569,92549.0,92548.0,0.79222689]
["bitfinex","BTCUSD",1745478821234,0.0004244,92551.0,92550.0,0.57064025]
["bitfinex","BTCUSD",1745478821441,0.00056396,92551.0,92550.0,0.67753039]
["bitfinex","BTCUSD",1745478821650,1e-08,92551.0,92550.0,0.67753039]
["bitfinex","BTCUSD",1745478821849,1e-08,92551.0,92550.0,0.78000588]
["bitfinex","BTCUSD",1745478822253,1e-08,92551.0,92550.0,0.78100588]
["bitfinex","BTCUSD",1745478823224,1e-08,92551.0,92550.0,0.78400588]
["bitfinex","BTCUSD",1745478824339,1e-08,92551.0,92550.0,0.78700588]
["bitfinex","BTCUSD",1745478825712,1e-08,92551.0,92550.0,0.5630994]
["bitfinex","BTCUSD",1745478825950,1e-08,92551.0,92550.0,0.347]
["bitfinex","BTCUSD",1745478826178,1e-08,92551.0,92550.0,0.02154085]
["bitfinex","BTCUSD",1745478826399,1e-08,92551.0,92550.0,0.36154085]
["bitfinex","BTCUSD",1745478826618,1e-08,92551.0,92550.0,0.01554085]
["bitfinex","BTCUSD",1745478826907,1e-08,92551.0,92550.0,0.35854085]
["bitfinex","BTCUSD",1745478827131,1e-08,92551.0,92550.0,0.46246779]
["bitfinex","BTCUSD",1745478827843,1e-08,92551.0,92550.0,0.46446779]
["bitfinex","BTCUSD",1745478828275,1e-08,92551.0,92550.0,0.46246779]
["bitfinex","BTCUSD",1745478831412,1e-08,92551.0,92550.0,0.344]
["bitfinex","BTCUSD",1745478831850,0.04990001,92551.0,92550.0,0.004]
["bitfinex","BTCUSD",1745478832316,0.14398001,92551.0,92550.0,0.004]
["bitfinex","BTCUSD",1745478832880,0.14689321,92551.0,92550.0,0.004]
["bitfinex","BTCUSD",1745478833510,0.14689321,92551.0,92550.0,0.001]
["bitfinex","BTCUSD",1745478834116,0.14789321,92551.0,92550.0,0.001]
["bitfinex","BTCUSD",1745478834546,0.14889321,92551.0,92550.0,0.001]
["bitfinex","BTCUSD",1745478834948,0.09708001,92551.0,92550.0,0.08372431]
["bitfinex","BTCUSD",1745478835462,0.09708001,92551.0,92550.0,0.001]
["bitfinex","BTCUSD",1745478843757,0.09708001,92551.0,92550.0,0.341]
["bitfinex","BTCUSD",1745478848903,0.09708001,92551.0,92550.0,0.35554085]
["bitfinex","BTCUSD",1745478849135,0.00300001,92551.0,92550.0,0.51093099]
["bitfinex","BTCUSD",1745478849366,1e-08,92551.0,92550.0,0.51093099]
["bitfinex","BTCUSD",1745478849637,1e-08,92551.0,92550.0,0.61782113]
["bitfinex","BTCUSD",1745478850339,0.0004243,92563.0,92550.0,0.61882113]
["bitfinex","BTCUSD",1745478850581,0.0004243,92563.0,92562.0,0.06114085]
["bitfinex","BTCUSD",1745478850803,0.0004243,92563.0,92562.0,0.55885549]
["bitfinex","BTCUSD",1745478851029,0.0004243,92563.0,92562.0,0.61960817]
["bitfinex","BTCUSD",1745478852205,0.0004243,92563.0,92562.0,0.62060817]
["bitfinex","BTCUSD",1745478853753,0.0004243,92563.0,92562.0,0.62260817]
["bitfinex","BTCUSD",1745478853975,0.0004243,92563.0,92562.0,0.62460817]
["bitfinex","BTCUSD",1745478854645,1e-08,92563.0,92562.0,0.62460817]
["bitfinex","BTCUSD",1745478865473,0.0004247,92585.0,92573.0,0.57058656]
["bitfinex","BTCUSD",1745478865673,0.0004247,92585.0,92573.0,0.7377762]
["bitfinex","BTCUSD",1745478868960,0.0023379,92585.0,92573.0,0.55604571]
["bitfinex","BTCUSD",1745478870636,0.0004247,92585.0,92573.0,0.57058656]
["bitfinex","BTCUSD",1745478870878,0.0023379,92585.0,92573.0,0.57058656]
["bitfinex","BTCUSD",1745478871080,0.0954979,92585.0,92573.0,0.57158656]
["bitfinex","BTCUSD",1745478871301,0.0023379,92585.0,92573.0,0.57158656]
["bitfinex","BTCUSD",1745478871518,0.09316,92583.0,92573.0,0.57158656]
["bitfinex","BTCUSD",1745478875178,0.0004247,92585.0,92573.0,0.6784767]
["bitfinex","BTCUSD",1745478882689,0.0023379,92585.0,92573.0,0.57158656]
["bitfinex","BTCUSD",1745478882945,0.0023379,92585.0,92573.0,0.67519613]
["bitfinex","BTCUSD",1745478887879,0.0004247,92585.0,92573.0,0.67519613]
["bitfinex","BTCUSD",1745478892872,0.0019132,92584.0,92573.0,0.67519613]
["bitfinex","BTCUSD",1745478893624,0.0004247,92585.0,92573.0,0.67519613]
["bitfinex","BTCUSD",1745478895204,0.0023379,92585.0,92573.0,0.67519613]
["bitfinex","BTCUSD",1745478896107,0.0004247,92585.0,92573.0,0.67519613]
["bitfinex","BTCUSD",1745478896514,0.0004247,92585.0,92573.0,0.78208627]
["bitfinex","BTCUSD",1745478896748,0.0004247,92585.0,92573.0,0.82898627]
["bitfinex","BTCUSD",1745478902580,0.0004247,92585.0,92573.0,0.87878627]
["bitfinex","BTCUSD",1745478902581,1e-08,92574.0,92573.0,0.87878627]
["bitfinex","BTCUSD",1745478903910,1e-08,92574.0,92573.0,0.88278627]
["bitfinex","BTCUSD",1745478904533,1e-08,92574.0,92573.0,0.88378627]
["bitfinex","BTCUSD",1745478904768,1e-08,92574.0,92573.0,0.88778627]
["bitfinex","BTCUSD",1745478906148,1e-08,92585.0,92584.0,0.61936089]
["bitfinex","BTCUSD",1745478906354,1e-08,92589.0,92588.0,0.40094085]
["bitfinex","BTCUSD",1745478906572,1e-08,92589.0,92588.0,0.50783099]
["bitfinex","BTCUSD",1745478907599,1e-08,92589.0,92588.0,0.50983099]
["bitfinex","BTCUSD",1745478907801,1e-08,92589.0,92588.0,0.61344056]
["bitfinex","BTCUSD",1745478909730,1e-08,92589.0,92588.0,0.61544056]
["bitfinex","BTCUSD",1745478910999,1e-08,92589.0,92588.0,0.60089971]
["bitfinex","BTCUSD",1745478912026,1e-08,92589.0,92588.0,0.344]
["bitfinex","BTCUSD",1745478912793,1e-08,92589.0,92588.0,0.342]
["bitfinex","BTCUSD",1745478913004,1e-08,92589.0,92588.0,0.344]
["bitfinex","BTCUSD",1745478913203,1e-08,92589.0,92588.0,0.342]
["bitfinex","BTCUSD",1745478913629,1e-08,92589.0,92588.0,0.344]
["bitfinex","BTCUSD",1745478914010,1e-08,92589.0,92588.0,0.342]
["bitfinex","BTCUSD",1745478914209,1e-08,92589.0,92588.0,0.618077]
["bitfinex","BTCUSD",1745478914590,1e-08,92589.0,92588.0,0.60053615]
["bitfinex","BTCUSD",1745478915025,1e-08,92589.0,92588.0,0.566877]
["bitfinex","BTCUSD",1745478915455,1e-08,92589.0,92588.0,0.46243099]
["bitfinex","BTCUSD",1745478915849,1e-08,92589.0,92588.0,0.46343099]
["bitfinex","BTCUSD",1745478916066,1e-08,92589.0,92588.0,0.46443099]
["bitfinex","BTCUSD",1745478917325,1e-08,92589.0,92588.0,0.003]
["bitfinex","BTCUSD",1745478918284,1e-08,92589.0,92588.0,0.002]
["bitfinex","BTCUSD",1745478918705,1e-08,92589.0,92588.0,0.001]
["bitfinex","BTCUSD",1745478919361,0.21600839,92589.0,92588.0,0.001]
["bitfinex","BTCUSD",1745478919587,0.26500839,92589.0,92588.0,0.001]
["bitfinex","BTCUSD",1745478921759,0.42009853,92589.0,92588.0,0.001]
["bitfinex","BTCUSD",1745478922198,0.31202004,92584.0,92583.0,0.02]
["bitfinex","BTCUSD",1745478922447,0.51199018,92584.0,92583.0,0.02]
["bitfinex","BTCUSD",1745478923552,0.26234338,92574.0,92557.0,0.34]
["bitfinex","BTCUSD",1745478923752,0.36923352,92574.0,92557.0,0.34]
["bitfinex","BTCUSD",1745478923963,0.36923352,92574.0,92560.0,0.0108038]
["bitfinex","BTCUSD",1745478924184,0.36923352,92574.0,92562.0,0.01080356]
["bitfinex","BTCUSD",1745478924599,0.41763352,92574.0,92564.0,0.01080333]
["bitfinex","BTCUSD",1745478924804,0.51371352,92574.0,92564.0,0.01080333]
["bitfinex","BTCUSD",1745478925427,0.51371352,92574.0,92565.0,0.01080321]
["bitfinex","BTCUSD",1745478925762,0.51371352,92574.0,92564.0,0.01080333]
["bitfinex","BTCUSD",1745478926003,0.51371352,92574.0,92573.0,0.052]
["bitfinex","BTCUSD",1745478928003,0.51367324,92574.0,92573.0,0.052]
["bitfinex","BTCUSD",1745478930915,0.51467324,92574.0,92573.0,0.05]
["bitfinex","BTCUSD",1745478931496,0.6115086,92574.0,92573.0,0.05]
["bitfinex","BTCUSD",1745478931948,0.51467324,92574.0,92573.0,0.05]
["bitfinex","BTCUSD",1745478932365,0.51467324,92574.0,92573.0,0.04994868]
["bitfinex","BTCUSD",1745478934376,0.42159324,92574.0,92573.0,0.04994868]
["bitfinex","BTCUSD",1745478934560,0.51471324,92574.0,92573.0,0.04994868]
["bitfinex","BTCUSD",1745478936472,0.51171324,92574.0,92573.0,0.04994868]
["bitfinex","BTCUSD",1745478936679,0.6112526,92574.0,92573.0,0.04994868]
["bitfinex","BTCUSD",1745478937309,0.6082526,92574.0,92573.0,0.04994868]
["bitfinex","BTCUSD",1745478937465,0.6112526,92574.0,92573.0,0.04994868]
["bitfinex","BTCUSD",1745478938689,0.6152526,92574.0,92573.0,0.04994868]
["bitfinex","BTCUSD",1745478944814,0.51871324,92574.0,92573.0,0.04994868]
["bitfinex","BTCUSD",1745478945047,0.42559324,92574.0,92573.0,0.04994868]
["bitfinex","BTCUSD",1745478945252,0.51871324,92574.0,92573.0,0.04994868]
["bitfinex","BTCUSD",1745478950739,0.5262757,92574.0,92573.0,0.04994868]
["bitfinex","BTCUSD",1745478953080,0.4315757,92574.0,92573.0,0.04994868]
["bitfinex","BTCUSD",1745478953666,0.2155726,92574.0,92573.0,0.04994868]
["bitfinex","BTCUSD",1745478954271,0.43161598,92574.0,92573.0,0.04994868]
["bitfinex","BTCUSD",1745478954480,0.42405352,92574.0,92573.0,0.04994868]
["bitfinex","BTCUSD",1745478955386,0.42005352,92574.0,92573.0,0.04994868]
["bitfinex","BTCUSD",1745478955630,0.41705352,92574.0,92573.0,0.04994868]
["bitfinex","BTCUSD",1745478955800,0.42005352,92574.0,92573.0,0.04994868]
["bitfinex","BTCUSD",1745478956008,0.42305352,92574.0,92573.0,0.04994868]
["bitfinex","BTCUSD",1745478958137,0.20701014,92574.0,92573.0,0.04994868]
["bitfinex","BTCUSD",1745478958308,0.20892334,92574.0,92573.0,0.04994868]
["bitfinex","BTCUSD",1745478960742,0.22619512,92574.0,92573.0,0.04994868]
["bitfinex","BTCUSD",1745478960954,0.22428192,92574.0,92573.0,0.04994868]
["bitfinex","BTCUSD",1745478963815,0.13116192,92574.0,92573.0,0.04994868]
["bitfinex","BTCUSD",1745478964036,0.22615512,92574.0,92573.0,0.04994868]
["bitfinex","BTCUSD",1745478964241,0.22424192,92574.0,92573.0,0.04994868]
["bitfinex","BTCUSD",1745478966563,0.20697014,92574.0,92573.0,0.04994868]
["bitfinex","BTCUSD",1745478966733,0.20888334,92574.0,92573.0,0.04994868]
["bitfinex","BTCUSD",1745478971096,0.11580334,92574.0,92573.0,0.04994868]
["bitfinex","BTCUSD",1745478971376,0.20888334,92574.0,92573.0,0.04994868]
["bitfinex","BTCUSD",1745478977762,0.21645835,92574.0,92573.0,0.04994868]
["bitfinex","BTCUSD",1745478977915,0.30804214,92574.0,92573.0,0.04994868]
["bitfinex","BTCUSD",1745478978527,0.30504214,92574.0,92573.0,0.04994868]
["bitfinex","BTCUSD",1745478979399,0.21154515,92574.0,92573.0,0.04994868]
["bitfinex","BTCUSD",1745478979572,0.12437835,92574.0,92573.0,0.04994868]
["bitfinex","BTCUSD",1745478979772,0.21745835,92574.0,92573.0,0.04994868]
["bitfinex","BTCUSD",1745478980020,0.12246515,92574.0,92573.0,0.04994868]
["bitfinex","BTCUSD",1745478980229,0.21745835,92574.0,92573.0,0.04994868]
["bitfinex","BTCUSD",1745478980429,0.20988334,92574.0,92573.0,0.04994868]
["bitfinex","BTCUSD",1745478981244,0.11680334,92574.0,92573.0,0.04994868]
["bitfinex","BTCUSD",1745478981452,0.20988334,92574.0,92573.0,0.04994868]
["bitfinex","BTCUSD",1745478985166,0.2174606,92574.0,92573.0,0.04994868]
["bitfinex","BTCUSD",1745478985367,0.2155474,92574.0,92573.0,0.04994868]
["bitfinex","BTCUSD",1745478986314,0.20797014,92574.0,92573.0,0.04994868]
["bitfinex","BTCUSD",1745478986530,0.20988334,92574.0,92573.0,0.04994868]
["bitfinex","BTCUSD",1745478989219,0.30426503,92574.0,92573.0,0.04994868]
["bitfinex","BTCUSD",1745478990989,0.30326503,92574.0,92573.0,0.04994868]
["bitfinex","BTCUSD",1745478991887,0.21018503,92574.0,92573.0,0.04994868]
["bitfinex","BTCUSD",1745478992080,0.30513823,92574.0,92573.0,0.04994868]
["bitfinex","BTCUSD",1745478992266,0.30322503,92574.0,92573.0,0.04994868]
["bitfinex","BTCUSD",1745478993049,0.21609707,92551.0,92550.0,0.000849]
["bitfinex","BTCUSD",1745478993279,0.41602721,92551.0,92550.0,0.00093942]
["bitfinex","BTCUSD",1745478994321,0.41702721,92551.0,92550.0,0.00093942]
["bitfinex","BTCUSD",1745478994778,0.20093014,92551.0,92550.0,0.21703882]
["bitfinex","BTCUSD",1745478994981,0.10789014,92551.0,92550.0,0.21703882]
["bitfinex","BTCUSD",1745478995187,0.09404,92551.0,92550.0,0.30953882]
["bitfinex","BTCUSD",1745478998556,0.09404,92551.0,92550.0,0.09343942]
["bitfinex","BTCUSD",1745478998765,0.0959532,92551.0,92550.0,0.09343942]
["bitfinex","BTCUSD",1745478998933,0.15723905,92551.0,92550.0,0.09343942]
["bitfinex","BTCUSD",1745478999711,0.0959532,92551.0,92550.0,0.09343942]
["bitfinex","BTCUSD",1745479000247,0.09404,92551.0,92550.0,0.09343942]
["bitfinex","BTCUSD",1745479000445,0.0959532,92551.0,92550.0,0.09343942]
["bitfinex","BTCUSD",1745479000645,0.09404,92551.0,92550.0,0.09343942]
["bitfinex","BTCUSD",1745479002072,0.09404,92551.0,92550.0,0.00093942]
["bitfinex","BTCUSD",1745479002211,0.1077094,92551.0,92550.0,0.00093942]
["bitfinex","BTCUSD",1745479002418,0.0959532,92551.0,92550.0,0.00093942]
["bitfinex","BTCUSD",1745479003502,0.0029132,92551.0,92550.0,0.00093942]
["bitfinex","BTCUSD",1745479003739,0.0959932,92551.0,92550.0,0.00093942]
["bitfinex","BTCUSD",1745479004132,0.41898041,92551.0,92550.0,0.00093942]
["bitfinex","BTCUSD",1745479004265,0.41706721,92551.0,92550.0,0.00093942]
["bitfinex","BTCUSD",1745479004465,0.50523359,92551.0,92550.0,0.00093942]
["bitfinex","BTCUSD",1745479007330,0.41706721,92551.0,92550.0,0.00093942]
["bitfinex","BTCUSD",1745479020072,0.42464075,92551.0,92550.0,0.00093942]
["bitfinex","BTCUSD",1745479021502,0.86394007,92551.0,92550.0,1e-08]
["bitfinex","BTCUSD",1745479021743,0.91164007,92551.0,92550.0,1e-08]
["bitfinex","BTCUSD",1745479021981,0.91264007,92551.0,92550.0,1e-08]
["bitfinex","BTCUSD",1745479022203,1.01953021,92551.0,92550.0,1e-08]
["bitfinex","BTCUSD",1745479022449,1.01853021,92551.0,92550.0,1e-08]
["bitfinex","BTCUSD",1745479022696,1.02453021,92551.0,92550.0,1e-08]
["bitfinex","BTCUSD",1745479022895,1.07373021,92551.0,92550.0,1e-08]
["bitfinex","BTCUSD",1745479023801,1.07073021,92551.0,92550.0,1e-08]
["bitfinex","BTCUSD",1745479024050,1.45773021,92551.0,92550.0,1e-08]
["bitfinex","BTCUSD",1745479024264,1.46673021,92551.0,92550.0,1e-08]
["bitfinex","BTCUSD",1745479030718,1.37365021,92551.0,92550.0,1e-08]
["bitfinex","BTCUSD",1745479030924,1.46669021,92551.0,92550.0,1e-08]
["bitfinex","BTCUSD",1745479040959,1.82325021,92551.0,92550.0,1e-08]
["bitfinex","BTCUSD",1745479041380,1.82325021,92551.0,92550.0,0.05000001]
["bitfinex","BTCUSD",1745479041786,1.82324913,92551.0,92550.0,0.05000001]
["bitfinex","BTCUSD",1745479043650,0.21613209,92536.0,92535.0,0.000849]
["bitfinex","BTCUSD",1745479043849,0.33059577,92536.0,92535.0,0.000849]
["bitfinex","BTCUSD",1745479044667,0.21615779,92525.0,92515.0,0.0484]
["bitfinex","BTCUSD",1745479044909,0.41612793,92525.0,92515.0,0.0484]
["bitfinex","BTCUSD",1745479045117,0.50484518,92525.0,92515.0,0.0484]
["bitfinex","BTCUSD",1745479045316,0.51241872,92525.0,92515.0,0.0484]
["bitfinex","BTCUSD",1745479045862,0.53861696,92525.0,92515.0,0.0484]
["bitfinex","BTCUSD",1745479046273,0.21617882,92516.0,92515.0,0.0484]
["bitfinex","BTCUSD",1745479046473,0.79513931,92516.0,92515.0,0.0484]
["bitfinex","BTCUSD",1745479046701,0.79513931,92516.0,92495.0,0.0008488]
["bitfinex","BTCUSD",1745479046702,0.21618583,92513.0,92505.0,0.0482]
["bitfinex","BTCUSD",1745479046975,0.32307597,92513.0,92512.0,1e-08]
["bitfinex","BTCUSD",1745479047290,0.34327421,92513.0,92512.0,1e-08]
["bitfinex","BTCUSD",1745479047479,0.34332064,92513.0,92512.0,1e-08]
["bitfinex","BTCUSD",1745479047718,0.35089418,92513.0,92512.0,1e-08]
["bitfinex","BTCUSD",1745479047935,0.3783656,92513.0,92512.0,1e-08]
["bitfinex","BTCUSD",1745479048144,0.35089418,92513.0,92512.0,0.00100001]
["bitfinex","BTCUSD",1745479050038,0.44397418,92513.0,92512.0,0.00100001]
["bitfinex","BTCUSD",1745479050683,0.86307418,92513.0,92512.0,0.00100001]
["bitfinex","BTCUSD",1745479051364,0.84287594,92513.0,92512.0,0.00100001]
["bitfinex","BTCUSD",1745479051557,0.74979594,92513.0,92512.0,0.00100001]
["bitfinex","BTCUSD",1745479051761,0.84283594,92513.0,92512.0,0.00100001]
["bitfinex","BTCUSD",1745479053128,0.94972608,92513.0,92512.0,0.00100001]
["bitfinex","BTCUSD",1745479054195,1.30632608,92513.0,92512.0,0.00100001]
["bitfinex","BTCUSD",1745479054887,1.32652432,92513.0,92512.0,0.00100001]
["bitfinex","BTCUSD",1745479056120,1.32651393,92513.0,92512.0,0.00100001]
["bitfinex","BTCUSD",1745479060633,1.21962379,92513.0,92512.0,0.00100001]
["bitfinex","BTCUSD",1745479065898,1.21206064,92513.0,92512.0,0.05010001]
["bitfinex","BTCUSD",1745479066987,1.21206064,92513.0,92512.0,0.00100001]
["bitfinex","BTCUSD",1745479067611,1.21962412,92513.0,92512.0,0.00100001]
["bitfinex","BTCUSD",1745479068180,1.32651426,92513.0,92512.0,0.00100001]
["bitfinex","BTCUSD",1745479075189,1.21962412,92513.0,92512.0,0.00100001]
["bitfinex","BTCUSD",1745479076550,1.22974372,92513.0,92512.0,0.00100001]
["bitfinex","BTCUSD",1745479081859,1.22974372,92513.0,92512.0,1e-08]
["bitfinex","BTCUSD",1745479082333,1.23174372,92513.0,92512.0,1e-08]
["bitfinex","BTCUSD",1745479082756,1.23374372,92513.0,92512.0,1e-08]
["bitfinex","BTCUSD",1745479083417,1.33863386,92513.0,92512.0,1e-08]
["bitfinex","BTCUSD",1745479083875,1.33963386,92513.0,92512.0,1e-08]
["bitfinex","BTCUSD",1745479084321,1.32243562,92513.0,92512.0,1e-08]
["bitfinex","BTCUSD",1745479085521,1.31231602,92513.0,92512.0,1e-08]
["bitfinex","BTCUSD",1745479088493,1.20542588,92513.0,92512.0,1e-08]
["bitfinex","BTCUSD",1745479089420,1.11238588,92513.0,92512.0,1e-08]
["bitfinex","BTCUSD",1745479089636,1.20538588,92513.0,92512.0,1e-08]
["bitfinex","BTCUSD",1745479090550,1.20238588,92513.0,92512.0,1e-08]
["bitfinex","BTCUSD",1745479090979,1.20438588,92513.0,92512.0,1e-08]
["bitfinex","BTCUSD",1745479091198,1.31127602,92513.0,92512.0,1e-08]
["bitfinex","BTCUSD",1745479091416,1.30827602,92513.0,92512.0,1e-08]
["bitfinex","BTCUSD",1745479091633,1.20338588,92513.0,92512.0,1e-08]
["bitfinex","BTCUSD",1745479091866,1.20138588,92513.0,92512.0,1e-08]
["bitfinex","BTCUSD",1745479092073,1.20038588,92513.0,92512.0,1e-08]
["bitfinex","BTCUSD",1745479093303,1.20238588,92513.0,92512.0,1e-08]
["bitfinex","BTCUSD",1745479093654,0.89320005,92513.0,92512.0,1e-08]
["bitfinex","BTCUSD",1745479093830,1.20238588,92513.0,92512.0,1e-08]
["bitfinex","BTCUSD",1745479094393,1.30927602,92513.0,92512.0,1e-08]
["bitfinex","BTCUSD",1745479094593,1.30727602,92513.0,92512.0,1e-08]
["bitfinex","BTCUSD",1745479095830,1.30627602,92513.0,92512.0,1e-08]
["bitfinex","BTCUSD",1745479097348,1.19938588,92513.0,92512.0,1e-08]
["bitfinex","BTCUSD",1745479099483,1.10638588,92513.0,92512.0,0.00100001]
["bitfinex","BTCUSD",1745479099693,0.87630991,92513.0,92512.0,0.04600001]
["bitfinex","BTCUSD",1745479100217,0.86874643,92513.0,92512.0,0.04600001]
["bitfinex","BTCUSD",1745479101095,0.86874643,92513.0,92512.0,0.04700001]
["bitfinex","BTCUSD",1745479101245,0.86874643,92513.0,92512.0,0.04600001]
["bitfinex","BTCUSD",1745479101652,0.86874643,92513.0,92512.0,0.04700001]
["bitfinex","BTCUSD",1745479102059,0.86874643,92513.0,92512.0,0.04800001]
["bitfinex","BTCUSD",1745479102267,0.77574643,92513.0,92512.0,0.04800001]
["bitfinex","BTCUSD",1745479102463,0.86874643,92513.0,92512.0,0.04700001]
["bitfinex","BTCUSD",1745479102884,0.86874643,92513.0,92512.0,0.04800001]
["bitfinex","BTCUSD",1745479110946,0.86874643,92513.0,92512.0,0.04700001]
["bitfinex","BTCUSD",1745479111977,0.97563657,92513.0,92512.0,0.04700001]
["bitfinex","BTCUSD",1745479112182,0.97563657,92513.0,92512.0,0.00200001]
["bitfinex","BTCUSD",1745479112599,0.86874643,92513.0,92512.0,0.00200001]
["bitfinex","BTCUSD",1745479113139,0.86870643,92513.0,92512.0,0.00200001]
["bitfinex","BTCUSD",1745479113809,0.8762772,92513.0,92512.0,0.00200001]
["bitfinex","BTCUSD",1745479114482,0.8762772,92513.0,92512.0,0.04990001]
["bitfinex","BTCUSD",1745479114714,0.86870643,92513.0,92512.0,0.04990001]
["bitfinex","BTCUSD",1745479114937,0.86870643,92513.0,92512.0,0.26608818]
["bitfinex","BTCUSD",1745479117246,1.08489226,92513.0,92512.0,0.00200001]
["bitfinex","BTCUSD",1745479118737,0.72829226,92513.0,92512.0,0.00200001]
["bitfinex","BTCUSD",1745479119382,0.7597994,92513.0,92512.0,0.00200001]
["bitfinex","BTCUSD",1745479119664,0.72829226,92513.0,92512.0,0.00200001]
["bitfinex","BTCUSD",1745479121760,0.51210643,92513.0,92512.0,0.21818818]
["bitfinex","BTCUSD",1745479123865,0.51968987,92513.0,92512.0,0.21818818]
["bitfinex","BTCUSD",1745479124774,0.51968987,92513.0,92512.0,0.00200001]
["bitfinex","BTCUSD",1745479126433,0.51968987,92513.0,92512.0,0.21818818]
["bitfinex","BTCUSD",1745479130936,0.51968987,92513.0,92512.0,0.00200001]
["bitfinex","BTCUSD",1745479131366,0.7358757,92513.0,92512.0,0.00200001]
["bitfinex","BTCUSD",1745479133859,0.51968987,92513.0,92512.0,0.00200001]
["bitfinex","BTCUSD",1745479135077,0.7358757,92513.0,92512.0,0.00200001]
["bitfinex","BTCUSD",1745479135678,0.3167757,92513.0,92512.0,0.00200001]
["bitfinex","BTCUSD",1745479136131,0.48128449,92513.0,92512.0,0.00200001]
["bitfinex","BTCUSD",1745479136772,0.42366584,92513.0,92512.0,0.00200001]
["bitfinex","BTCUSD",1745479137566,0.42366584,92513.0,92512.0,0.00100001]
["bitfinex","BTCUSD",1745479137974,0.42366584,92513.0,92512.0,1e-08]
["bitfinex","BTCUSD",1745479141376,0.33070584,92513.0,92512.0,1e-08]
["bitfinex","BTCUSD",1745479141746,0.42366584,92513.0,92512.0,1e-08]
["bitfinex","BTCUSD",1745479145098,0.51359147,92513.0,92512.0,1e-08]
["bitfinex","BTCUSD",1745479146436,0.42366584,92513.0,92512.0,1e-08]
["bitfinex","BTCUSD",1745479156436,0.20744001,92513.0,92512.0,1e-08]
["bitfinex","BTCUSD",1745479158885,0.19985657,92513.0,92512.0,1e-08]
["bitfinex","BTCUSD",1745479161264,0.09296643,92513.0,92512.0,0.55618818]
["bitfinex","BTCUSD",1745479162690,0.09296643,92513.0,92512.0,0.55918818]
["bitfinex","BTCUSD",1745479164300,0.09296643,92513.0,92512.0,0.56218818]
["bitfinex","BTCUSD",1745479164476,0.09296643,92513.0,92512.0,0.34600001]
["bitfinex","BTCUSD",1745479165312,0.30915226,92513.0,92512.0,0.34600001]
["bitfinex","BTCUSD",1745479165552,0.3231224,92513.0,92512.0,0.34600001]
["bitfinex","BTCUSD",1745479165754,0.4160424,92513.0,92512.0,0.34600001]
["bitfinex","BTCUSD",1745479165954,0.42362108,92513.0,92512.0,0.00600001]
["bitfinex","BTCUSD",1745479167416,0.42362108,92513.0,92512.0,0.00300001]
["bitfinex","BTCUSD",1745479167608,0.42362108,92513.0,92512.0,1e-08]
["bitfinex","BTCUSD",1745479167944,0.42362108,92513.0,92512.0,0.00100001]
["bitfinex","BTCUSD",1745479168645,0.42362108,92513.0,92512.0,1e-08]
["bitfinex","BTCUSD",1745479168909,0.42362108,92513.0,92512.0,0.00100001]
["bitfinex","BTCUSD",1745479169132,0.42362108,92513.0,92512.0,1e-08]
["bitfinex","BTCUSD",1745479170024,0.19985657,92513.0,92512.0,1e-08]
["bitfinex","BTCUSD",1745479170238,0.09296643,92513.0,92512.0,1e-08]
["bitfinex","BTCUSD",1745479171332,4.643e-05,92513.0,92512.0,1e-08]
["bitfinex","BTCUSD",1745479171536,0.09296643,92513.0,92512.0,1e-08]
["bitfinex","BTCUSD",1745479175661,0.09296643,92513.0,92512.0,0.21618818]
["bitfinex","BTCUSD",1745479176451,0.09296643,92513.0,92512.0,0.60378818]
["bitfinex","BTCUSD",1745479180425,0.09296643,92513.0,92512.0,0.38760001]
["bitfinex","BTCUSD",1745479181303,0.09296643,92513.0,92512.0,0.60378818]
["bitfinex","BTCUSD",1745479187937,0.09296643,92513.0,92512.0,0.38760001]
["bitfinex","BTCUSD",1745479188651,0.09296643,92513.0,92512.0,0.60378818]
["bitfinex","BTCUSD",1745479188818,0.09296643,92513.0,92512.0,0.38760001]
["bitfinex","BTCUSD",1745479189412,0.09296643,92513.0,92512.0,0.60378818]
["bitfinex","BTCUSD",1745479194553,4.643e-05,92513.0,92512.0,0.60378818]
["bitfinex","BTCUSD",1745479194759,0.09292643,92513.0,92512.0,0.60378818]
["bitfinex","BTCUSD",1745479196177,0.09292643,92513.0,92512.0,0.38760001]
["bitfinex","BTCUSD",1745479197186,0.09292643,92513.0,92512.0,0.60378818]
["bitfinex","BTCUSD",1745479201915,0.09292643,92513.0,92512.0,0.38760001]
["bitfinex","BTCUSD",1745479206733,0.09292643,92513.0,92512.0,0.34000001]
["bitfinex","BTCUSD",1745479212853,4.643e-05,92513.0,92512.0,0.55618818]
["bitfinex","BTCUSD",1745479213077,0.09288643,92513.0,92512.0,0.55618818]
["bitfinex","BTCUSD",1745479214261,0.09288643,92513.0,92512.0,0.34000001]
["bitfinex","BTCUSD",1745479215744,0.1004751,92513.0,92512.0,0.34000001]
["bitfinex","BTCUSD",1745479215958,0.20927844,92513.0,92512.0,1e-08]
["bitfinex","BTCUSD",1745479216177,0.25727844,92513.0,92512.0,1e-08]
["bitfinex","BTCUSD",1745479216387,0.30596524,92513.0,92512.0,1e-08]
["bitfinex","BTCUSD",1745479216605,0.30596524,92513.0,92511.0,0.002]
["bitfinex","BTCUSD",1745479216606,0.31418817,92512.0,92511.0,1e-08]
["bitfinex","BTCUSD",1745479216860,0.45140107,92512.0,92511.0,1e-08]
["bitfinex","BTCUSD",1745479217047,0.45898974,92512.0,92511.0,1e-08]
["bitfinex","BTCUSD",1745479217277,1.21808974,92512.0,92511.0,1e-08]
["bitfinex","BTCUSD",1745479217930,1.22818366,92512.0,92511.0,1e-08]
["bitfinex","BTCUSD",1745479218185,1.3350738,92512.0,92511.0,1e-08]
["bitfinex","BTCUSD",1745479219154,1.3340738,92512.0,92511.0,1e-08]
["bitfinex","BTCUSD",1745479219357,1.30375104,92512.0,92511.0,1e-08]
["bitfinex","BTCUSD",1745479219556,1.30475104,92512.0,92511.0,1e-08]
["bitfinex","BTCUSD",1745479220265,1.30975104,92512.0,92511.0,1e-08]
["bitfinex","BTCUSD",1745479220478,1.31575104,92512.0,92511.0,0.00100001]
["bitfinex","BTCUSD",1745479225166,1.3326528,92512.0,92511.0,0.00100001]
["bitfinex","BTCUSD",1745479230955,1.3336528,92512.0,92511.0,0.00100001]
["bitfinex","BTCUSD",1745479231156,1.35379233,92512.0,92511.0,0.00100001]
["bitfinex","BTCUSD",1745479233255,1.36833318,92512.0,92511.0,0.00100001]
["bitfinex","BTCUSD",1745479233928,1.72505318,92512.0,92511.0,0.00100001]
["bitfinex","BTCUSD",1745479234335,1.72005318,92512.0,92511.0,0.00100001]
["bitfinex","BTCUSD",1745479234636,0.001,92491.0,92480.0,0.000849]
["bitfinex","BTCUSD",1745479234865,0.32313674,92487.0,92480.0,0.000849]
["bitfinex","BTCUSD",1745479235159,0.33323066,92487.0,92480.0,0.000849]
["bitfinex","BTCUSD",1745479235280,0.35337019,92487.0,92480.0,0.000849]
["bitfinex","BTCUSD",1745479235889,0.36095886,92487.0,92480.0,0.000849]
["bitfinex","BTCUSD",1745479236101,0.468849,92487.0,92480.0,0.000849]
["bitfinex","BTCUSD",1745479236771,0.36195886,92487.0,92480.0,0.000849]
["bitfinex","BTCUSD",1745479237204,0.34181933,92487.0,92480.0,0.000849]
["bitfinex","BTCUSD",1745479237496,0.34181933,92487.0,92486.0,0.001849]
["bitfinex","BTCUSD",1745479237706,0.36195886,92487.0,92486.0,0.001849]
["bitfinex","BTCUSD",1745479238542,0.78105886,92487.0,92486.0,0.001849]
["bitfinex","BTCUSD",1745479238739,0.887949,92487.0,92486.0,0.001849]
["bitfinex","BTCUSD",1745479241268,1.244709,92487.0,92486.0,0.001849]
["bitfinex","BTCUSD",1745479242998,0.39,92474.0,92473.0,1e-08]
["bitfinex","BTCUSD",1745479243198,0.49689014,92474.0,92473.0,1e-08]
["bitfinex","BTCUSD",1745479243399,0.6416024,92474.0,92473.0,1e-08]
["bitfinex","BTCUSD",1745479244045,0.6416024,92474.0,92473.0,0.00200001]
["bitfinex","BTCUSD",1745479244256,0.6416024,92474.0,92473.0,0.00246569]
["bitfinex","BTCUSD",1745479244434,0.6456024,92474.0,92473.0,0.00346569]
["bitfinex","BTCUSD",1745479244833,0.6456024,92474.0,92473.0,0.00146569]
["bitfinex","BTCUSD",1745479245268,0.6496024,92474.0,92473.0,0.00146569]
["bitfinex","BTCUSD",1745479247250,1.0687024,92474.0,92473.0,0.00146569]
["bitfinex","BTCUSD",1745479247707,0.66469226,92474.0,92473.0,0.00146569]
["bitfinex","BTCUSD",1745479253828,0.88096926,92474.0,92473.0,0.00146569]
["bitfinex","BTCUSD",1745479258705,0.87087534,92474.0,92473.0,0.00146569]
["bitfinex","BTCUSD",1745479259929,0.87088863,92474.0,92473.0,0.00146569]
["bitfinex","BTCUSD",1745479260335,0.85073581,92474.0,92473.0,0.00146569]
["bitfinex","BTCUSD",1745479260660,0.95762595,92474.0,92473.0,0.00146569]
["bitfinex","BTCUSD",1745479263037,0.96771987,92474.0,92473.0,0.00146569]
["bitfinex","BTCUSD",1745479263773,0.86082973,92474.0,92473.0,0.00146569]
["bitfinex","BTCUSD",1745479272427,0.76794973,92474.0,92473.0,0.00146569]
["bitfinex","BTCUSD",1745479272630,0.86078973,92474.0,92473.0,0.00146569]
["bitfinex","BTCUSD",1745479275041,0.90126211,92474.0,92473.0,0.00146569]
["bitfinex","BTCUSD",1745479286307,0.88102592,92474.0,92473.0,0.00146569]
["bitfinex","BTCUSD",1745479286761,0.78818592,92474.0,92473.0,0.00146569]
["bitfinex","BTCUSD",1745479286986,0.66474892,92474.0,92473.0,0.09446569]
["bitfinex","BTCUSD",1745479287206,0.13875878,92474.0,92473.0,0.17224547]
["bitfinex","BTCUSD",1745479287421,0.13875878,92474.0,92473.0,0.43546569]
["bitfinex","BTCUSD",1745479287645,0.02823619,92474.0,92473.0,0.45000654]
["bitfinex","BTCUSD",1745479287859,0.001,92487.0,92485.0,0.34]
["bitfinex","BTCUSD",1745479288197,0.001,92487.0,92486.0,0.66871699]
["bitfinex","BTCUSD",1745479288424,0.001,92487.0,92486.0,0.77257993]
["bitfinex","BTCUSD",1745479289275,0.001,92487.0,92486.0,0.4349]
["bitfinex","BTCUSD",1745479289686,0.002,92487.0,92486.0,0.4409]
["bitfinex","BTCUSD",1745479290499,0.001,92487.0,92486.0,0.4349]
["bitfinex","BTCUSD",1745479290938,0.09284,92495.0,92491.0,0.01081186]
["bitfinex","BTCUSD",1745479291141,0.10689014,92494.0,92491.0,0.01081186]
["bitfinex","BTCUSD",1745479291731,0.10689014,92494.0,92490.0,0.01081197]
["bitfinex","BTCUSD",1745479292806,0.10789014,92494.0,92491.0,0.006]
["bitfinex","BTCUSD",1745479292986,0.10789014,92494.0,92491.0,0.011]
["bitfinex","BTCUSD",1745479293283,0.10689014,92494.0,92491.0,0.005]
["bitfinex","BTCUSD",1745479293434,0.10889014,92494.0,92491.0,0.005]
["bitfinex","BTCUSD",1745479293637,0.11970165,92494.0,92490.0,0.012]
["bitfinex","BTCUSD",1745479293983,0.10889014,92494.0,92491.0,0.005]
["bitfinex","BTCUSD",1745479294195,0.3359321,92494.0,92491.0,0.005]
["bitfinex","BTCUSD",1745479294812,0.3349321,92494.0,92491.0,0.005]
["bitfinex","BTCUSD",1745479295079,0.3359321,92494.0,92491.0,0.011]
["bitfinex","BTCUSD",1745479295294,0.21623491,92492.0,92491.0,0.011]
["bitfinex","BTCUSD",1745479295501,0.32312505,92492.0,92491.0,0.011]
["bitfinex","BTCUSD",1745479295699,0.32312505,92492.0,92471.0,0.002]
["bitfinex","BTCUSD",1745479295700,0.216277,92474.0,92471.0,0.002]
["bitfinex","BTCUSD",1745479295913,0.32316714,92474.0,92471.0,0.002]
["bitfinex","BTCUSD",1745479296117,0.41596714,92474.0,92471.0,0.002]
["bitfinex","BTCUSD",1745479296510,0.52285728,92474.0,92471.0,0.002]
["bitfinex","BTCUSD",1745479296723,0.41596714,92474.0,92471.0,0.002]
["bitfinex","BTCUSD",1745479297154,0.41696714,92474.0,92473.0,0.00646569]
["bitfinex","BTCUSD",1745479297357,0.41696714,92474.0,92473.0,0.00046569]
["bitfinex","BTCUSD",1745479297562,0.52385728,92474.0,92473.0,0.00046569]
["bitfinex","BTCUSD",1745479297767,0.41696714,92474.0,92473.0,0.00346569]
["bitfinex","BTCUSD",1745479298170,0.42806106,92474.0,92473.0,0.00846569]
["bitfinex","BTCUSD",1745479298630,0.42706106,92474.0,92473.0,0.00346569]
["bitfinex","BTCUSD",1745479298835,0.33426106,92474.0,92473.0,0.00046569]
["bitfinex","BTCUSD",1745479299000,0.42706106,92474.0,92473.0,0.00046569]
["bitfinex","BTCUSD",1745479299217,0.43106106,92474.0,92473.0,0.00146569]
["bitfinex","BTCUSD",1745479299998,0.42096714,92474.0,92473.0,0.00146569]
["bitfinex","BTCUSD",1745479301305,0.20469014,92474.0,92473.0,0.00146569]
["bitfinex","BTCUSD",1745479301499,0.11189014,92474.0,92473.0,0.00146569]
["bitfinex","BTCUSD",1745479301798,0.42096714,92474.0,92473.0,0.00146569]
["bitfinex","BTCUSD",1745479302698,0.52785728,92474.0,92473.0,0.00146569]
["bitfinex","BTCUSD",1745479303104,0.42096714,92474.0,92473.0,0.00146569]
["bitfinex","BTCUSD",1745479308110,0.32816714,92474.0,92473.0,0.00146569]
["bitfinex","BTCUSD",1745479308298,0.42096714,92474.0,92473.0,0.00146569]
["bitfinex","BTCUSD",1745479310787,0.20469014,92474.0,92473.0,0.00146569]
["bitfinex","BTCUSD",1745479312176,0.11189014,92474.0,92473.0,0.04816569]
["bitfinex","BTCUSD",1745479312392,0.20469014,92474.0,92473.0,0.04816569]
["bitfinex","BTCUSD",1745479313249,0.20369014,92474.0,92473.0,0.04816569]
["bitfinex","BTCUSD",1745479313451,0.20369014,92474.0,92473.0,0.04716569]
["bitfinex","BTCUSD",1745479313452,0.19969014,92474.0,92473.0,0.04716569]
["bitfinex","BTCUSD",1745479313656,0.19969014,92474.0,92473.0,0.04916569]
["bitfinex","BTCUSD",1745479313918,0.19969014,92474.0,92473.0,0.05116569]
["bitfinex","BTCUSD",1745479314136,0.19969014,92474.0,92473.0,0.04916569]
["bitfinex","BTCUSD",1745479314346,0.20069014,92474.0,92473.0,0.05216569]
["bitfinex","BTCUSD",1745479317961,0.41696714,92474.0,92473.0,0.00546569]
["bitfinex","BTCUSD",1745479318160,0.5194008,92474.0,92473.0,0.00546569]
["bitfinex","BTCUSD",1745479320141,0.41696714,92474.0,92473.0,0.00546569]
["bitfinex","BTCUSD",1745479323893,0.20069014,92474.0,92473.0,0.00546569]
["bitfinex","BTCUSD",1745479324105,0.20260334,92474.0,92473.0,0.00546569]
["bitfinex","BTCUSD",1745479325624,0.20069014,92474.0,92473.0,0.00546569]
["bitfinex","BTCUSD",1745479329191,0.10789014,92474.0,92473.0,0.00546569]
["bitfinex","BTCUSD",1745479329415,0.20069014,92474.0,92473.0,0.00546569]
["bitfinex","BTCUSD",1745479332532,0.20069014,92474.0,92473.0,0.22174503]
["bitfinex","BTCUSD",1745479337270,0.20069014,92474.0,92473.0,0.00546569]
["bitfinex","BTCUSD",1745479337807,0.20069014,92474.0,92473.0,0.22174503]
["bitfinex","BTCUSD",1745479344044,0.20069014,92474.0,92473.0,0.26964503]
["bitfinex","BTCUSD",1745479347925,0.0938,92474.0,92473.0,0.69053886]
["bitfinex","BTCUSD",1745479348547,0.0938,92474.0,92473.0,0.60964503]
["bitfinex","BTCUSD",1745479348758,0.41696714,92474.0,92473.0,0.00546569]
["bitfinex","BTCUSD",1745479349178,0.20069014,92474.0,92473.0,0.00546569]
["bitfinex","BTCUSD",1745479350012,0.41696714,92474.0,92473.0,0.00546569]
["bitfinex","BTCUSD",1745479350422,0.20069014,92474.0,92473.0,0.00546569]
["bitfinex","BTCUSD",1745479352381,0.22461025,92474.0,92473.0,0.00546569]
["bitfinex","BTCUSD",1745479352605,0.27881116,92474.0,92473.0,0.00546569]
["bitfinex","BTCUSD",1745479353286,0.28539704,92474.0,92473.0,0.00246569]
["bitfinex","BTCUSD",1745479353465,0.28539704,92474.0,92473.0,0.00446569]
["bitfinex","BTCUSD",1745479353849,0.28539704,92474.0,92473.0,0.00246569]
["bitfinex","BTCUSD",1745479354261,0.28539704,92474.0,92473.0,0.00046569]
["bitfinex","BTCUSD",1745479354670,0.28639704,92474.0,92473.0,0.00046569]
["bitfinex","BTCUSD",1745479356024,0.28739704,92474.0,92473.0,0.00046569]
["bitfinex","BTCUSD",1745479356620,0.30763802,92474.0,92473.0,0.00046569]
["bitfinex","BTCUSD",1745479357820,0.29752391,92474.0,92473.0,0.00046569]
["bitfinex","BTCUSD",1745479360712,0.275517,92474.0,92473.0,0.00046569]
["bitfinex","BTCUSD",1745479363266,0.275517,92474.0,92457.0,0.0008492]
["bitfinex","BTCUSD",1745479363267,0.21631443,92458.0,92457.0,0.0008492]
["bitfinex","BTCUSD",1745479363476,0.37270457,92458.0,92457.0,0.00098876]
["bitfinex","BTCUSD",1745479363680,0.38280348,92458.0,92457.0,0.00098876]
["bitfinex","BTCUSD",1745479363881,0.49433485,92458.0,92457.0,0.00098876]
["bitfinex","BTCUSD",1745479364527,0.49533485,92458.0,92457.0,0.00098876]
["bitfinex","BTCUSD",1745479365542,0.49533485,92458.0,92457.0,0.00198876]
["bitfinex","BTCUSD",1745479366484,0.91443485,92458.0,92457.0,0.00198876]
["bitfinex","BTCUSD",1745479366902,0.91443485,92458.0,92449.0,0.0008492]
["bitfinex","BTCUSD",1745479366903,0.21632847,92452.0,92449.0,0.0008492]
["bitfinex","BTCUSD",1745479367072,0.98800875,92452.0,92449.0,0.0008492]
["bitfinex","BTCUSD",1745479367273,0.99810766,92452.0,92449.0,0.0008492]
["bitfinex","BTCUSD",1745479367512,1.01834864,92452.0,92449.0,0.0008492]
["bitfinex","BTCUSD",1745479367906,1.02593452,92452.0,92449.0,0.0008492]
["bitfinex","BTCUSD",1745479368056,1.02793452,92452.0,92451.0,0.003]
["bitfinex","BTCUSD",1745479368256,1.03093452,92452.0,92451.0,0.003]
["bitfinex","BTCUSD",1745479368948,1.02334864,92452.0,92451.0,0.003]
["bitfinex","BTCUSD",1745479372860,1.01324973,92452.0,92451.0,0.003]
["bitfinex","BTCUSD",1745479377894,1.37016973,92452.0,92451.0,0.003]
["bitfinex","BTCUSD",1745479378126,1.37775561,92452.0,92451.0,0.003]
["bitfinex","BTCUSD",1745479378591,1.38785452,92452.0,92451.0,0.003]
["bitfinex","BTCUSD",1745479379307,1.38785452,92452.0,92431.0,1e-08]
["bitfinex","BTCUSD",1745479379308,0.21637528,92432.0,92431.0,1e-08]
["bitfinex","BTCUSD",1745479379532,0.83516542,92432.0,92431.0,1e-08]
["bitfinex","BTCUSD",1745479379981,0.8554064,92432.0,92431.0,1e-08]
["bitfinex","BTCUSD",1745479380700,0.8564064,92432.0,92431.0,0.00300001]
["bitfinex","BTCUSD",1745479380937,1.2960064,92432.0,92431.0,1e-08]
["bitfinex","BTCUSD",1745479381167,1.2960064,92432.0,92398.0,0.0855144]
["bitfinex","BTCUSD",1745479381168,0.21640337,92420.0,92398.0,0.0855144]
["bitfinex","BTCUSD",1745479381402,0.32329351,92420.0,92398.0,0.0855144]
["bitfinex","BTCUSD",1745479382558,0.32337881,92420.0,92398.0,0.0855144]
["bitfinex","BTCUSD",1745479383675,0.32737881,92420.0,92398.0,0.0855144]
["bitfinex","BTCUSD",1745479383839,0.43626895,92420.0,92398.0,0.0855144]
["bitfinex","BTCUSD",1745479385032,0.85536895,92420.0,92398.0,0.0855144]
["bitfinex","BTCUSD",1745479387392,0.85536895,92420.0,92397.0,0.0475]
["bitfinex","BTCUSD",1745479387610,0.001,92419.0,92397.0,0.0475]
["bitfinex","BTCUSD",1745479387831,0.10980334,92419.0,92397.0,0.0475]
["bitfinex","BTCUSD",1745479388059,0.23260084,92419.0,92418.0,1e-08]
["bitfinex","BTCUSD",1745479388282,0.28534973,92419.0,92418.0,1e-08]
["bitfinex","BTCUSD",1745479388961,0.28834973,92419.0,92418.0,0.00100001]
["bitfinex","BTCUSD",1745479389164,0.32095852,92419.0,92418.0,0.00100001]
["bitfinex","BTCUSD",1745479389858,0.31795852,92419.0,92418.0,1e-08]
["bitfinex","BTCUSD",1745479390935,0.67002862,92419.0,92418.0,1e-08]
["bitfinex","BTCUSD",1745479391364,0.67502862,92419.0,92418.0,1e-08]
["bitfinex","BTCUSD",1745479391766,0.6826145,92419.0,92418.0,1e-08]
["bitfinex","BTCUSD",1745479392177,0.6856145,92419.0,92418.0,0.00100001]
["bitfinex","BTCUSD",1745479393246,0.6806145,92419.0,92418.0,0.00100001]
["bitfinex","BTCUSD",1745479393451,0.71503561,92419.0,92418.0,0.00100001]
["bitfinex","BTCUSD",1745479393657,0.6866145,92419.0,92418.0,1e-08]
["bitfinex","BTCUSD",1745479393875,0.001,92412.0,92411.0,1e-08]
["bitfinex","BTCUSD",1745479394093,0.62234334,92412.0,92411.0,1e-08]
["bitfinex","BTCUSD",1745479394291,0.69277702,92412.0,92411.0,1e-08]
["bitfinex","BTCUSD",1745479394503,0.72538581,92412.0,92411.0,1e-08]
["bitfinex","BTCUSD",1745479394957,0.94580791,92412.0,92411.0,1e-08]
["bitfinex","BTCUSD",1745479395198,1.05269805,92412.0,92411.0,1e-08]
["bitfinex","BTCUSD",1745479395363,1.05769805,92412.0,92411.0,0.00100001]
["bitfinex","BTCUSD",1745479396160,1.05269805,92412.0,92411.0,1e-08]
["bitfinex","BTCUSD",1745479397025,1.04869805,92412.0,92411.0,1e-08]
["bitfinex","BTCUSD",1745479397527,1.05869805,92412.0,92411.0,1e-08]
["bitfinex","BTCUSD",1745479397735,1.05269805,92412.0,92411.0,1e-08]
["bitfinex","BTCUSD",1745479398107,1.05869805,92412.0,92411.0,1e-08]
["bitfinex","BTCUSD",1745479403724,1.05769805,92412.0,92411.0,1e-08]
["bitfinex","BTCUSD",1745479403932,0.88377801,92412.0,92411.0,1e-08]
["bitfinex","BTCUSD",1745479407327,1.24089801,92412.0,92411.0,1e-08]
["bitfinex","BTCUSD",1745479409397,1.69413886,92412.0,92411.0,1e-08]
["bitfinex","BTCUSD",1745479409615,1.72438433,92412.0,92411.0,1e-08]
["bitfinex","BTCUSD",1745479409826,1.83127447,92412.0,92411.0,1e-08]
["bitfinex","BTCUSD",1745479412445,1.86388326,92412.0,92411.0,1e-08]
["bitfinex","BTCUSD",1745479413480,1.83127447,92412.0,92411.0,1e-08]
["bitfinex","BTCUSD",1745479418554,1.78357447,92412.0,92411.0,1e-08]
["bitfinex","BTCUSD",1745479421533,1.73357447,92412.0,92411.0,1e-08]
["bitfinex","BTCUSD",1745479422023,0.21644787,92401.0,92400.0,0.01]
["bitfinex","BTCUSD",1745479422251,0.41988207,92401.0,92400.0,0.01]
["bitfinex","BTCUSD",1745479422486,0.53332305,92401.0,92400.0,0.01]
["bitfinex","BTCUSD",1745479422685,0.54090893,92401.0,92400.0,0.01]
["bitfinex","BTCUSD",1745479423488,0.55100784,92401.0,92400.0,0.01]
["bitfinex","BTCUSD",1745479424331,0.55200784,92401.0,92400.0,0.011]
["bitfinex","BTCUSD",1745479424772,0.53476686,92401.0,92400.0,0.011]
["bitfinex","BTCUSD",1745479424977,0.55503122,92401.0,92400.0,0.011]
["bitfinex","BTCUSD",1745479426186,0.97413122,92401.0,92400.0,0.011]
["bitfinex","BTCUSD",1745479427934,0.90783263,92401.0,92400.0,0.0568]
["bitfinex","BTCUSD",1745479429766,0.90583263,92401.0,92400.0,0.0568]
["bitfinex","BTCUSD",1745479430541,1.26299263,92401.0,92400.0,0.0568]
["bitfinex","BTCUSD",1745479437182,1.26299263,92401.0,92400.0,0.011]
["bitfinex","BTCUSD",1745479437935,1.60399263,92401.0,92400.0,0.011]
["bitfinex","BTCUSD",1745479438136,1.71088277,92401.0,92400.0,0.011]
["bitfinex","BTCUSD",1745479439825,0.55646895,92392.0,92391.0,0.002]
["bitfinex","BTCUSD",1745479440050,1.11270456,92392.0,92391.0,0.002]
["bitfinex","BTCUSD",1745479440311,1.12280347,92392.0,92391.0,0.002]
["bitfinex","BTCUSD",1745479440499,1.17350231,92392.0,92391.0,0.002]
["bitfinex","BTCUSD",1745479440952,1.19376667,92392.0,92391.0,0.002]
["bitfinex","BTCUSD",1745479441171,1.19376667,92392.0,92391.0,0.00246594]
["bitfinex","BTCUSD",1745479441380,1.19976667,92392.0,92391.0,0.00346594]
["bitfinex","BTCUSD",1745479442696,1.24856667,92392.0,92391.0,0.00346594]
["bitfinex","BTCUSD",1745479444020,1.19976667,92392.0,92391.0,0.00346594]
["bitfinex","BTCUSD",1745479444891,0.90985371,92392.0,92391.0,0.00346594]
["bitfinex","BTCUSD",1745479445092,0.87960824,92392.0,92391.0,0.00346594]
["bitfinex","BTCUSD",1745479445316,0.87960824,92392.0,92391.0,0.05146594]
["bitfinex","BTCUSD",1745479446199,0.85934388,92392.0,92391.0,0.05146594]
["bitfinex","BTCUSD",1745479448619,0.8796106,92392.0,92391.0,0.05146594]
["bitfinex","BTCUSD",1745479448858,0.98650074,92392.0,92391.0,0.05146594]
["bitfinex","BTCUSD",1745479450719,0.98650074,92392.0,92391.0,0.00346594]
["bitfinex","BTCUSD",1745479451578,1.0168322,92392.0,92391.0,0.00346594]
["bitfinex","BTCUSD",1745479457695,0.90994206,92392.0,92391.0,0.00346594]
["bitfinex","BTCUSD",1745479458118,0.88967534,92392.0,92391.0,0.00346594]
["bitfinex","BTCUSD",1745479460938,1.24683534,92392.0,92391.0,0.00346594]
["bitfinex","BTCUSD",1745479461597,1.15363534,92392.0,92391.0,0.00346594]
["bitfinex","BTCUSD",1745479461862,1.24683534,92392.0,92391.0,0.00346594]
["bitfinex","BTCUSD",1745479462290,1.27948413,92392.0,92391.0,0.00346594]
["bitfinex","BTCUSD",1745479463957,1.29975359,92392.0,92391.0,0.00346594]
["bitfinex","BTCUSD",1745479465545,1.30075359,92392.0,92391.0,0.00346594]
["bitfinex","BTCUSD",1745479466227,1.74055359,92392.0,92391.0,1e-08]
["bitfinex","BTCUSD",1745479467704,1.6071048,92392.0,92391.0,1e-08]
["bitfinex","BTCUSD",1745479467915,1.6081048,92392.0,92391.0,1e-08]
["bitfinex","BTCUSD",1745479469347,1.6581048,92392.0,92391.0,1e-08]
["bitfinex","BTCUSD",1745479469755,1.6541048,92392.0,92391.0,1e-08]
["bitfinex","BTCUSD",1745479470187,1.6581048,92392.0,92391.0,1e-08]
["bitfinex","BTCUSD",1745479470536,1.76499494,92392.0,92391.0,1e-08]
["bitfinex","BTCUSD",1745479470743,1.76099494,92392.0,92391.0,1e-08]
["bitfinex","BTCUSD",1745479470933,1.76499494,92392.0,92391.0,1e-08]
["bitfinex","BTCUSD",1745479476232,1.71499494,92392.0,92391.0,1e-08]
["bitfinex","BTCUSD",1745479478199,1.71499494,92392.0,92382.0,0.0004247]
["bitfinex","BTCUSD",1745479478200,0.21649004,92383.0,92382.0,0.0004247]
["bitfinex","BTCUSD",1745479478409,0.32338018,92383.0,92382.0,0.00056435]
["bitfinex","BTCUSD",1745479478629,0.33096606,92383.0,92382.0,0.00056435]
["bitfinex","BTCUSD",1745479479043,0.36133443,92383.0,92382.0,0.00056435]
["bitfinex","BTCUSD",1745479479691,0.36233443,92383.0,92382.0,0.00056435]
["bitfinex","BTCUSD",1745479479877,0.47435703,92383.0,92382.0,0.00056435]
["bitfinex","BTCUSD",1745479480410,0.47735703,92383.0,92382.0,0.00056435]
["bitfinex","BTCUSD",1745479480627,0.57055703,92383.0,92380.0,0.0004245]
["bitfinex","BTCUSD",1745479480848,0.13913059,92382.0,92381.0,0.0005644]
["bitfinex","BTCUSD",1745479481114,0.17442429,92382.0,92381.0,0.0005644]
["bitfinex","BTCUSD",1745479481330,0.20227963,92382.0,92381.0,0.0005644]
["bitfinex","BTCUSD",1745479481968,0.62237963,92382.0,92381.0,0.0005644]
["bitfinex","BTCUSD",1745479482118,0.62046643,92382.0,92381.0,0.0005644]
["bitfinex","BTCUSD",1745479483692,0.62346643,92382.0,92381.0,0.0005644]
["bitfinex","BTCUSD",1745479489104,0.67246643,92382.0,92381.0,0.0005644]
["bitfinex","BTCUSD",1745479489485,0.62346643,92382.0,92381.0,0.0005644]
["bitfinex","BTCUSD",1745479492569,0.98070643,92382.0,92381.0,0.0005644]
["bitfinex","BTCUSD",1745479493624,1.07362643,92382.0,92381.0,0.0005644]
["bitfinex","BTCUSD",1745479498218,0.95551164,92382.0,92381.0,0.0005644]
["bitfinex","BTCUSD",1745479498424,1.01810439,92382.0,92381.0,0.0005644]
["bitfinex","BTCUSD",1745479498626,1.04845075,92382.0,92381.0,0.0005644]
["bitfinex","BTCUSD",1745479498989,1.01810439,92382.0,92381.0,0.0005644]
["bitfinex","BTCUSD",1745479499192,1.02818213,92382.0,92381.0,0.0005644]
["bitfinex","BTCUSD",1745479499601,1.04071917,92382.0,92381.0,0.0005644]
["bitfinex","BTCUSD",1745479500616,1.04845851,92382.0,92381.0,0.0005644]
["bitfinex","BTCUSD",1745479500841,1.01811131,92382.0,92381.0,0.0005644]
["bitfinex","BTCUSD",1745479501247,1.04847194,92382.0,92381.0,0.0005644]
["bitfinex","BTCUSD",1745479501948,1.02819556,92382.0,92381.0,0.0005644]
["bitfinex","BTCUSD",1745479503221,1.0484759,92382.0,92381.0,0.0005644]
["bitfinex","BTCUSD",1745479503463,1.15536604,92382.0,92381.0,0.0005644]
["bitfinex","BTCUSD",1745479504073,1.1350857,92382.0,92381.0,0.0005644]
["bitfinex","BTCUSD",1745479507438,0.34,92374.0,92358.0,0.0638908]
["bitfinex","BTCUSD",1745479507661,0.32342472,92364.0,92363.0,0.0005644]
["bitfinex","BTCUSD",1745479507873,0.21655568,92355.0,92351.0,0.002]
["bitfinex","BTCUSD",1745479508086,0.83546582,92355.0,92354.0,0.00056461]
["bitfinex","BTCUSD",1745479508289,0.8430517,92355.0,92354.0,0.00056461]
["bitfinex","BTCUSD",1745479508744,0.86332635,92355.0,92354.0,0.00056461]
["bitfinex","BTCUSD",1745479508953,1.24375985,92355.0,92354.0,0.00056461]
["bitfinex","BTCUSD",1745479509183,1.31614226,92355.0,92354.0,0.00056461]
["bitfinex","BTCUSD",1745479509391,1.28680767,92355.0,92354.0,0.00056461]
["bitfinex","BTCUSD",1745479510518,1.28980767,92355.0,92354.0,0.00056461]
["bitfinex","BTCUSD",1745479511142,1.28880767,92355.0,92354.0,0.00056461]
["bitfinex","BTCUSD",1745479511500,1.28980767,92355.0,92354.0,0.00056461]
["bitfinex","BTCUSD",1745479513480,1.29080767,92355.0,92354.0,0.00056461]
["bitfinex","BTCUSD",1745479514734,1.29080767,92355.0,92344.0,0.0004245]
["bitfinex","BTCUSD",1745479514735,0.01082872,92347.0,92344.0,0.0004245]
["bitfinex","BTCUSD",1745479514951,0.32346927,92345.0,92344.0,0.00047109]
["bitfinex","BTCUSD",1745479515363,0.33105515,92345.0,92344.0,0.00047109]
["bitfinex","BTCUSD",1745479515563,0.36142871,92345.0,92344.0,0.00047109]
["bitfinex","BTCUSD",1745479516779,0.35484283,92345.0,92344.0,0.00047109]
["bitfinex","BTCUSD",1745479516921,0.87732205,92345.0,92344.0,0.00047109]
["bitfinex","BTCUSD",1745479517343,0.88490793,92345.0,92344.0,0.00047109]
["bitfinex","BTCUSD",1745479517912,0.78252871,92345.0,92344.0,0.00047109]
["bitfinex","BTCUSD",1745479518356,1.12252871,92345.0,92344.0,0.00047109]
["bitfinex","BTCUSD",1745479518550,1.12352871,92345.0,92344.0,0.00047109]
["bitfinex","BTCUSD",1745479519653,1.12652871,92345.0,92344.0,0.00047109]
["bitfinex","BTCUSD",1745479519860,1.09866818,92345.0,92344.0,0.00047109]
["bitfinex","BTCUSD",1745479520032,1.20555832,92345.0,92344.0,0.00047109]
["bitfinex","BTCUSD",1745479520470,1.23341885,92345.0,92344.0,0.00047109]
["bitfinex","BTCUSD",1745479521776,1.2131442,92345.0,92344.0,0.00047109]
["bitfinex","BTCUSD",1745479522464,1.3061042,92345.0,92344.0,0.00047109]
["bitfinex","BTCUSD",1745479524360,1.3061042,92345.0,92344.0,1e-08]
["bitfinex","BTCUSD",1745479528916,0.2166237,92326.0,92322.0,0.0457]
["bitfinex","BTCUSD",1745479529127,1.13448157,92326.0,92325.0,0.00056436]
["bitfinex","BTCUSD",1745479530134,1.47448157,92326.0,92325.0,0.00056436]
["bitfinex","BTCUSD",1745479530305,1.482036,92326.0,92325.0,0.00056436]
["bitfinex","BTCUSD",1745479531046,1.49313491,92326.0,92325.0,0.00056436]
["bitfinex","BTCUSD",1745479531215,1.49413491,92326.0,92325.0,0.00056436]
["bitfinex","BTCUSD",1745479531571,1.49313491,92326.0,92325.0,0.00056436]
["bitfinex","BTCUSD",1745479531906,1.49713491,92326.0,92325.0,0.00056436]
["bitfinex","BTCUSD",1745479533401,0.21664951,92315.0,92314.0,0.0967]
["bitfinex","BTCUSD",1745479533660,0.41649965,92315.0,92314.0,0.04756595]
["bitfinex","BTCUSD",1745479534629,0.41849965,92315.0,92314.0,0.04756595]
["bitfinex","BTCUSD",1745479544242,0.20185014,92315.0,92314.0,0.04756595]
["bitfinex","BTCUSD",1745479544709,0.10889014,92315.0,92314.0,0.04756595]
["bitfinex","BTCUSD",1745479544939,0.20185014,92315.0,92314.0,0.04756595]
["bitfinex","BTCUSD",1745479551657,0.10889014,92315.0,92314.0,0.09366595]
["bitfinex","BTCUSD",1745479551994,0.20185014,92315.0,92314.0,0.09366595]
["bitfinex","BTCUSD",1745479556102,0.10889014,92315.0,92314.0,0.09466595]
["bitfinex","BTCUSD",1745479556314,0.002,92315.0,92314.0,0.09769895]
["bitfinex","BTCUSD",1745479556820,0.21660049,92336.0,92314.0,0.09769895]
["bitfinex","BTCUSD",1745479556821,0.35744,92350.0,92324.0,0.0967]
["bitfinex","BTCUSD",1745479557029,0.35744,92350.0,92323.0,0.35454085]
["bitfinex","BTCUSD",1745479557030,0.35744,92350.0,92349.0,0.31326975]
["bitfinex","BTCUSD",1745479557255,0.09296,92352.0,92351.0,0.65326506]
["bitfinex","BTCUSD",1745479557505,0.09296,92366.0,92357.0,0.60515099]
["bitfinex","BTCUSD",1745479557702,0.09296,92376.0,92366.0,0.0496]
["bitfinex","BTCUSD",1745479557907,0.01082555,92374.0,92367.0,0.21955851]
["bitfinex","BTCUSD",1745479558110,0.10773974,92368.0,92366.0,0.0496]
["bitfinex","BTCUSD",1745479558319,0.32341768,92367.0,92366.0,0.0496]
["bitfinex","BTCUSD",1745479558732,0.21654395,92360.0,92359.0,0.00303131]
["bitfinex","BTCUSD",1745479558904,0.21654395,92360.0,92357.0,0.0968]
["bitfinex","BTCUSD",1745479558905,0.33426128,92360.0,92357.0,0.0968]
["bitfinex","BTCUSD",1745479559062,0.10689014,92359.0,92357.0,0.0968]
["bitfinex","BTCUSD",1745479559275,0.21654864,92358.0,92357.0,0.0968]
["bitfinex","BTCUSD",1745479559469,0.32343878,92358.0,92357.0,0.0968]
["bitfinex","BTCUSD",1745479560500,0.2165674,92350.0,92349.0,0.0465]
["bitfinex","BTCUSD",1745479560707,0.32345754,92350.0,92349.0,0.0465]
["bitfinex","BTCUSD",1745479560925,0.32345754,92350.0,92342.0,0.0472]
["bitfinex","BTCUSD",1745479560926,0.21658382,92343.0,92342.0,0.0472]
["bitfinex","BTCUSD",1745479561140,0.21659338,92339.0,92337.0,0.0496]
["bitfinex","BTCUSD",1745479561351,0.32348352,92339.0,92337.0,0.0496]
["bitfinex","BTCUSD",1745479561847,0.10689014,92339.0,92337.0,0.0496]
["bitfinex","BTCUSD",1745479562546,0.10689014,92339.0,92337.0,0.0496466]
["bitfinex","BTCUSD",1745479563192,0.32448413,92339.0,92337.0,0.0516466]
["bitfinex","BTCUSD",1745479563420,0.10889014,92339.0,92337.0,0.0526466]
["bitfinex","BTCUSD",1745479564387,0.32348569,92338.0,92337.0,0.0526466]
["bitfinex","BTCUSD",1745479564606,0.32348569,92338.0,92337.0,0.0030466]
["bitfinex","BTCUSD",1745479565553,0.32348569,92338.0,92337.0,0.0010466]
["bitfinex","BTCUSD",1745479565799,0.32448569,92338.0,92337.0,0.0010466]
["bitfinex","BTCUSD",1745479566037,0.10789014,92338.0,92337.0,0.0010466]
["bitfinex","BTCUSD",1745479566746,0.10789014,92338.0,92337.0,4.66e-05]
["bitfinex","BTCUSD",1745479567170,0.10889014,92338.0,92337.0,4.66e-05]
["bitfinex","BTCUSD",1745479568526,0.19920923,92338.0,92337.0,4.66e-05]
["bitfinex","BTCUSD",1745479568732,0.11080334,92338.0,92337.0,4.66e-05]
["bitfinex","BTCUSD",1745479569734,0.52990334,92338.0,92337.0,4.66e-05]
["bitfinex","BTCUSD",1745479569989,0.52799014,92338.0,92337.0,4.66e-05]
["bitfinex","BTCUSD",1745479570190,0.52699014,92338.0,92337.0,4.66e-05]
["bitfinex","BTCUSD",1745479570459,0.52699014,92338.0,92337.0,0.0010466]
["bitfinex","BTCUSD",1745479570663,0.52799014,92338.0,92337.0,0.0010466]
["bitfinex","BTCUSD",1745479571231,0.74458569,92338.0,92337.0,0.0010466]
["bitfinex","BTCUSD",1745479573146,0.52799014,92338.0,92337.0,0.0010466]
["bitfinex","BTCUSD",1745479573577,0.74458569,92338.0,92337.0,0.0010466]
["bitfinex","BTCUSD",1745479573816,0.52799014,92338.0,92337.0,0.0010466]
["bitfinex","BTCUSD",1745479576365,0.52799014,92338.0,92337.0,0.0483466]
["bitfinex","BTCUSD",1745479579723,0.52799014,92338.0,92337.0,0.0010466]
["bitfinex","BTCUSD",1745479580410,0.63488028,92338.0,92337.0,0.0010466]
["bitfinex","BTCUSD",1745479580848,0.52799014,92338.0,92337.0,0.0010466]
["bitfinex","BTCUSD",1745479581265,0.54819535,92338.0,92337.0,0.0010466]
["bitfinex","BTCUSD",1745479581489,0.55827386,92338.0,92337.0,0.0010466]
["bitfinex","BTCUSD",1745479588460,0.56583276,92338.0,92337.0,0.0010466]
["bitfinex","BTCUSD",1745479588816,0.56583276,92338.0,92337.0,0.0958466]
["bitfinex","BTCUSD",1745479589049,0.56583276,92338.0,92337.0,0.15191809]
["bitfinex","BTCUSD",1745479589298,0.56583276,92338.0,92337.0,0.0968466]
["bitfinex","BTCUSD",1745479589809,0.55827386,92338.0,92337.0,0.0968466]
["bitfinex","BTCUSD",1745479590811,0.53806865,92338.0,92337.0,0.0968466]
["bitfinex","BTCUSD",1745479591021,0.53806865,92338.0,92337.0,0.0958466]
["bitfinex","BTCUSD",1745479593228,0.11896865,92338.0,92337.0,0.0958466]
["bitfinex","BTCUSD",1745479596012,0.10889014,92338.0,92337.0,0.0958466]
["bitfinex","BTCUSD",1745479596644,0.20641014,92338.0,92337.0,0.0958466]
["bitfinex","BTCUSD",1745479598354,0.20641014,92338.0,92337.0,0.0492466]
["bitfinex","BTCUSD",1745479599592,0.20641014,92338.0,92337.0,0.0010466]
["bitfinex","BTCUSD",1745479600017,0.21651847,92338.0,92337.0,0.0010466]
["bitfinex","BTCUSD",1745479602230,0.23678245,92338.0,92337.0,0.0010466]
["bitfinex","BTCUSD",1745479602859,0.21651847,92338.0,92337.0,0.0010466]
["bitfinex","BTCUSD",1745479610915,0.20641014,92338.0,92337.0,0.0010466]
["bitfinex","BTCUSD",1745479612763,0.21651428,92338.0,92337.0,0.0010466]
["bitfinex","BTCUSD",1745479613952,0.23678325,92338.0,92337.0,0.0010466]
["bitfinex","BTCUSD",1745479614591,0.21651428,92338.0,92337.0,0.0010466]
["bitfinex","BTCUSD",1745479615286,0.23678914,92338.0,92337.0,0.0010466]
["bitfinex","BTCUSD",1745479615492,0.32977699,92338.0,92337.0,0.0010466]
["bitfinex","BTCUSD",1745479616109,0.33735726,92338.0,92337.0,0.0010466]
["bitfinex","BTCUSD",1745479617488,0.29056941,92338.0,92337.0,0.0010466]
["bitfinex","BTCUSD",1745479619537,0.33796941,92338.0,92337.0,0.0010466]
["bitfinex","BTCUSD",1745479620831,1.09806941,92338.0,92337.0,0.0010466]
["bitfinex","BTCUSD",1745479621035,1.12836589,92338.0,92337.0,0.0010466]
["bitfinex","BTCUSD",1745479623052,1.12836589,92338.0,92337.0,1e-08]
["bitfinex","BTCUSD",1745479623250,1.12936589,92338.0,92337.0,1e-08]
["bitfinex","BTCUSD",1745479623462,1.23625603,92338.0,92337.0,1e-08]
["bitfinex","BTCUSD",1745479624645,1.20595955,92338.0,92337.0,1e-08]
["bitfinex","BTCUSD",1745479625292,1.23621938,92338.0,92337.0,1e-08]
["bitfinex","BTCUSD",1745479626094,1.25076023,92338.0,92337.0,1e-08]
["bitfinex","BTCUSD",1745479626307,1.24976023,92338.0,92337.0,1e-08]
["bitfinex","BTCUSD",1745479626702,1.30376023,92338.0,92337.0,1e-08]
["bitfinex","BTCUSD",1745479627105,0.2166542,92313.0,92311.0,0.002]
["bitfinex","BTCUSD",1745479627319,0.67248334,92312.0,92311.0,0.00246595]
["bitfinex","BTCUSD",1745479627544,0.68067428,92312.0,92311.0,0.00246595]
["bitfinex","BTCUSD",1745479628944,0.68167428,92312.0,92311.0,0.00246595]
["bitfinex","BTCUSD",1745479630532,0.68267428,92312.0,92311.0,0.00246595]
["bitfinex","BTCUSD",1745479630979,0.68367428,92312.0,92311.0,1e-08]
["bitfinex","BTCUSD",1745479631201,0.79056442,92312.0,92311.0,1e-08]
["bitfinex","BTCUSD",1745479631421,1.15083928,92312.0,92311.0,1e-08]
["bitfinex","BTCUSD",1745479631859,1.15841955,92312.0,92311.0,1e-08]
["bitfinex","BTCUSD",1745479632295,1.13814469,92312.0,92311.0,1e-08]
["bitfinex","BTCUSD",1745479634496,1.03025455,92312.0,92311.0,1e-08]
["bitfinex","BTCUSD",1745479635163,1.05043931,92312.0,92311.0,1e-08]
["bitfinex","BTCUSD",1745479636544,1.00213931,92312.0,92311.0,1e-08]
["bitfinex","BTCUSD",1745479636771,0.98195455,92312.0,92311.0,1e-08]
["bitfinex","BTCUSD",1745479637000,0.63437428,92312.0,92311.0,1e-08]
["bitfinex","BTCUSD",1745479637230,0.74126442,92312.0,92311.0,1e-08]
["bitfinex","BTCUSD",1745479637452,0.73116028,92312.0,92311.0,1e-08]
["bitfinex","BTCUSD",1745479638440,0.62427014,92312.0,92311.0,1e-08]
["bitfinex","BTCUSD",1745479639835,0.52799014,92312.0,92311.0,1e-08]
["bitfinex","BTCUSD",1745479640071,0.62427014,92312.0,92311.0,0.09340001]
["bitfinex","BTCUSD",1745479641288,0.62427014,92312.0,92311.0,0.09440001]
["bitfinex","BTCUSD",1745479641289,0.002,92312.0,92311.0,0.09440001]
["bitfinex","BTCUSD",1745479642434,0.001,92312.0,92311.0,0.09440001]
["bitfinex","BTCUSD",1745479643826,0.002,92312.0,92311.0,0.09440001]
["bitfinex","BTCUSD",1745479644298,0.001,92312.0,92311.0,0.09440001]
["bitfinex","BTCUSD",1745479644538,0.001,92312.0,92311.0,0.09540001]
["bitfinex","BTCUSD",1745479644539,0.002,92312.0,92311.0,0.09540001]
["bitfinex","BTCUSD",1745479645019,0.003,92312.0,92311.0,0.09740001]
["bitfinex","BTCUSD",1745479645253,0.09628,92313.0,92312.0,0.21665655]
["bitfinex","BTCUSD",1745479645491,0.002,92312.0,92311.0,0.31605676]
["bitfinex","BTCUSD",1745479645704,0.002,92312.0,92311.0,0.09940001]
["bitfinex","BTCUSD",1745479646360,0.001,92312.0,92311.0,0.31205891]
["bitfinex","BTCUSD",1745479646809,0.09828,92313.0,92311.0,0.31105891]
["bitfinex","BTCUSD",1745479647259,0.09728,92313.0,92311.0,0.31105891]
["bitfinex","BTCUSD",1745479647482,0.09728,92313.0,92312.0,0.0030329]
["bitfinex","BTCUSD",1745479648125,0.09728,92313.0,92312.0,0.08215084]
["bitfinex","BTCUSD",1745479648357,0.09628,92313.0,92312.0,0.47205084]
["bitfinex","BTCUSD",1745479648590,0.09828,92313.0,92312.0,0.52131794]
["bitfinex","BTCUSD",1745479649317,0.09828,92313.0,92312.0,0.53585879]
["bitfinex","BTCUSD",1745479649557,0.001,92313.0,92312.0,0.53585879]
["bitfinex","BTCUSD",1745479650037,0.002,92313.0,92312.0,0.53585879]
["bitfinex","BTCUSD",1745479650493,0.001,92313.0,92312.0,0.53585879]
["bitfinex","BTCUSD",1745479650719,0.002,92313.0,92312.0,0.53585879]
["bitfinex","BTCUSD",1745479650954,0.002,92313.0,92312.0,0.53685879]
["bitfinex","BTCUSD",1745479651181,0.001,92313.0,92312.0,0.53385879]
["bitfinex","BTCUSD",1745479651419,0.002,92313.0,92312.0,0.53985879]
["bitfinex","BTCUSD",1745479652119,0.002,92313.0,92312.0,0.46074085]
["bitfinex","BTCUSD",1745479657072,0.002,92313.0,92312.0,0.4462]
["bitfinex","BTCUSD",1745479657239,0.002,92313.0,92312.0,0.46074085]
["bitfinex","BTCUSD",1745479659297,0.002,92313.0,92312.0,0.12074085]
["bitfinex","BTCUSD",1745479659531,0.002,92313.0,92312.0,0.12377354]
["bitfinex","BTCUSD",1745479662291,0.002,92313.0,92312.0,0.33943009]
["bitfinex","BTCUSD",1745479662502,0.002,92313.0,92312.0,0.6763974]
["bitfinex","BTCUSD",1745479662706,0.002,92313.0,92312.0,0.6773974]
["bitfinex","BTCUSD",1745479675088,0.002,92313.0,92312.0,0.46074085]
["bitfinex","BTCUSD",1745479675292,0.002,92313.0,92312.0,0.02154085]
["bitfinex","BTCUSD",1745479675500,0.002,92313.0,92312.0,0.2412301]
["bitfinex","BTCUSD",1745479675707,0.002,92313.0,92312.0,0.2381974]
["bitfinex","BTCUSD",1745479679155,0.002,92313.0,92312.0,0.007]
["bitfinex","BTCUSD",1745479679156,0.10889014,92313.0,92312.0,0.007]
["bitfinex","BTCUSD",1745479679370,0.14361043,92313.0,92312.0,0.007]
["bitfinex","BTCUSD",1745479679818,0.36026463,92313.0,92312.0,0.007]
["bitfinex","BTCUSD",1745479680037,0.33565517,92313.0,92312.0,0.007]
["bitfinex","BTCUSD",1745479680276,0.35592775,92313.0,92312.0,0.007]
["bitfinex","BTCUSD",1745479680526,0.40232775,92313.0,92312.0,0.007]
["bitfinex","BTCUSD",1745479681201,0.40790953,92313.0,92312.0,0.001]
["bitfinex","BTCUSD",1745479681419,0.45710953,92313.0,92312.0,0.001]
["bitfinex","BTCUSD",1745479681647,0.45910953,92313.0,92312.0,0.005]
["bitfinex","BTCUSD",1745479681877,0.49040305,92313.0,92312.0,0.005]
["bitfinex","BTCUSD",1745479682513,0.90950305,92313.0,92312.0,0.005]
["bitfinex","BTCUSD",1745479682917,1.24950305,92313.0,92312.0,0.005]
["bitfinex","BTCUSD",1745479683132,1.21820953,92313.0,92312.0,0.005]
["bitfinex","BTCUSD",1745479683581,0.66155533,92313.0,92312.0,0.005]
["bitfinex","BTCUSD",1745479683822,0.61515533,92313.0,92312.0,0.005]
["bitfinex","BTCUSD",1745479684042,0.61315533,92313.0,92312.0,0.001]
["bitfinex","BTCUSD",1745479684270,0.58530097,92313.0,92312.0,0.001]
["bitfinex","BTCUSD",1745479684472,0.71438581,92313.0,92312.0,0.003]
["bitfinex","BTCUSD",1745479685352,0.72196759,92313.0,92312.0,0.003]
["bitfinex","BTCUSD",1745479685768,0.61515533,92313.0,92312.0,0.003]
["bitfinex","BTCUSD",1745479688085,0.14785533,92313.0,92312.0,0.003]
["bitfinex","BTCUSD",1745479688285,0.25885533,92313.0,92312.0,0.003]
["bitfinex","BTCUSD",1745479688535,0.23858275,92313.0,92312.0,0.003]
["bitfinex","BTCUSD",1745479688743,0.23100097,92313.0,92312.0,0.21965655]
["bitfinex","BTCUSD",1745479688978,0.01311083,92313.0,92312.0,0.30278868]
["bitfinex","BTCUSD",1745479689188,0.01311083,92313.0,92312.0,0.39988868]
["bitfinex","BTCUSD",1745479689625,0.003,92313.0,92312.0,0.3312974]
["bitfinex","BTCUSD",1745479690504,0.002,92313.0,92312.0,0.3302974]
["bitfinex","BTCUSD",1745479690742,0.002,92313.0,92312.0,0.3322974]
["bitfinex","BTCUSD",1745479691402,0.003,92313.0,92312.0,0.3372974]
["bitfinex","BTCUSD",1745479691627,0.002,92313.0,92312.0,0.2845974]
["bitfinex","BTCUSD",1745479692076,0.002,92313.0,92312.0,0.2825974]
["bitfinex","BTCUSD",1745479692434,0.003,92313.0,92312.0,0.2875974]
["bitfinex","BTCUSD",1745479694609,0.003,92313.0,92312.0,0.6275974]
["bitfinex","BTCUSD",1745479697755,0.003,92313.0,92312.0,0.6285974]
["bitfinex","BTCUSD",1745479698193,0.003,92313.0,92312.0,0.6766974]
["bitfinex","BTCUSD",1745479701018,0.002,92313.0,92312.0,0.6736974]
["bitfinex","BTCUSD",1745479701251,0.002,92313.0,92312.0,0.6726974]
["bitfinex","BTCUSD",1745479701528,0.002,92313.0,92312.0,0.6796974]
["bitfinex","BTCUSD",1745479701749,0.003,92313.0,92312.0,0.78658754]
["bitfinex","BTCUSD",1745479705837,1e-08,92313.0,92312.0,0.78758754]
["bitfinex","BTCUSD",1745479706566,0.11096,92346.0,92344.0,0.21658147]
["bitfinex","BTCUSD",1745479706785,0.11096,92346.0,92345.0,0.04656579]
["bitfinex","BTCUSD",1745479707004,0.11096,92346.0,92345.0,0.06413846]
["bitfinex","BTCUSD",1745479707910,0.11142445,92346.0,92345.0,0.06413846]
["bitfinex","BTCUSD",1745479708358,0.11142445,92346.0,92345.0,0.06613846]
["bitfinex","BTCUSD",1745479709003,0.11242445,92346.0,92345.0,0.06613846]
["bitfinex","BTCUSD",1745479710674,0.11242445,92346.0,92345.0,0.01957267]
["bitfinex","BTCUSD",1745479710899,0.11242445,92346.0,92345.0,0.02057266]
["bitfinex","BTCUSD",1745479711363,0.00146445,92346.0,92345.0,0.02057266]
["bitfinex","BTCUSD",1745479712467,0.00146445,92346.0,92345.0,0.40737266]
["bitfinex","BTCUSD",1745479712707,0.00146445,92346.0,92345.0,0.45204084]
["bitfinex","BTCUSD",1745479712986,0.00146445,92346.0,92345.0,0.51581802]
["bitfinex","BTCUSD",1745479713489,0.00046445,92346.0,92345.0,0.51581802]
["bitfinex","BTCUSD",1745479713730,0.00046445,92346.0,92345.0,0.51381802]
["bitfinex","BTCUSD",1745479713948,0.00146445,92346.0,92345.0,0.51381802]
["bitfinex","BTCUSD",1745479714390,0.00146445,92346.0,92345.0,0.46801802]
["bitfinex","BTCUSD",1745479717531,0.00146445,92346.0,92345.0,0.40424084]
["bitfinex","BTCUSD",1745479719521,0.00146445,92346.0,92345.0,0.35654084]
["bitfinex","BTCUSD",1745479721144,0.10835459,92346.0,92345.0,0.00199999]
["bitfinex","BTCUSD",1745479721791,0.15385459,92346.0,92345.0,0.00199999]
["bitfinex","BTCUSD",1745479722022,0.42063137,92346.0,92345.0,0.00199999]
["bitfinex","BTCUSD",1745479722247,0.41963137,92346.0,92345.0,0.001]
["bitfinex","BTCUSD",1745479722470,0.20305459,92346.0,92345.0,0.001]
["bitfinex","BTCUSD",1745479722918,0.20305459,92346.0,92341.0,0.01082942]
["bitfinex","BTCUSD",1745479723147,0.10689014,92345.0,92340.0,0.01082954]
["bitfinex","BTCUSD",1745479723369,0.045,92328.0,92318.0,0.22747418]
["bitfinex","BTCUSD",1745479723591,0.21609014,92327.0,92324.0,0.01083141]
["bitfinex","BTCUSD",1745479724023,0.21609014,92327.0,92323.0,0.01083153]
["bitfinex","BTCUSD",1745479724222,0.21609014,92327.0,92321.0,0.00303256]
["bitfinex","BTCUSD",1745479724571,0.21609014,92327.0,92320.0,0.00303256]
["bitfinex","BTCUSD",1745479724572,0.01083141,92324.0,92320.0,0.00303256]
["bitfinex","BTCUSD",1745479724794,0.10689014,92323.0,92317.0,0.01083224]
["bitfinex","BTCUSD",1745479724936,0.21663543,92321.0,92316.0,0.00303258]
["bitfinex","BTCUSD",1745479725367,0.01083177,92321.0,92316.0,0.01386493]
["bitfinex","BTCUSD",1745479725613,0.01083259,92314.0,92312.0,0.01454085]
["bitfinex","BTCUSD",1745479725776,0.01083259,92314.0,92311.0,0.00099999]
["bitfinex","BTCUSD",1745479726378,0.0489,92312.0,92311.0,0.00099999]
["bitfinex","BTCUSD",1745479726617,0.15579014,92312.0,92311.0,0.00099999]
["bitfinex","BTCUSD",1745479727003,0.15579014,92312.0,92311.0,0.00499999]
["bitfinex","BTCUSD",1745479727004,0.1562543,92312.0,92311.0,0.00499999]
["bitfinex","BTCUSD",1745479727201,0.37291085,92312.0,92311.0,0.00499999]
["bitfinex","BTCUSD",1745479727404,0.1562543,92312.0,92311.0,0.00099999]
["bitfinex","BTCUSD",1745479727618,0.1562543,92312.0,92311.0,0.00499999]
["bitfinex","BTCUSD",1745479728259,0.37291085,92312.0,92311.0,0.00799999]
["bitfinex","BTCUSD",1745479728827,0.1562543,92312.0,92311.0,0.00499999]
["bitfinex","BTCUSD",1745479730090,0.1562543,92312.0,92311.0,0.00099999]
["bitfinex","BTCUSD",1745479731024,0.1572543,92312.0,92311.0,0.00099999]
["bitfinex","BTCUSD",1745479732114,0.00146416,92312.0,92311.0,0.23219974]
["bitfinex","BTCUSD",1745479732535,0.00246416,92312.0,92311.0,0.23219974]
["bitfinex","BTCUSD",1745479733340,0.00046416,92312.0,92311.0,0.23219974]
["bitfinex","BTCUSD",1745479733657,0.00046416,92312.0,92311.0,0.23519974]
["bitfinex","BTCUSD",1745479734277,0.00046416,92312.0,92311.0,0.30995592]
["bitfinex","BTCUSD",1745479741450,0.00046416,92312.0,92311.0,0.35585592]
["bitfinex","BTCUSD",1745479742051,0.00046416,92312.0,92311.0,0.69585592]
["bitfinex","BTCUSD",1745479742453,0.10924,92331.0,92330.0,0.21661431]
["bitfinex","BTCUSD",1745479744005,0.11324,92331.0,92330.0,0.21661431]
["bitfinex","BTCUSD",1745479744426,0.10924,92331.0,92330.0,0.21661431]
["bitfinex","BTCUSD",1745479744869,0.11024,92331.0,92330.0,0.21661431]
["bitfinex","BTCUSD",1745479745092,0.11324,92331.0,92330.0,0.21661431]
["bitfinex","BTCUSD",1745479745515,0.11024,92331.0,92330.0,0.21661431]
["bitfinex","BTCUSD",1745479745919,0.11124,92331.0,92330.0,0.21661431]
["bitfinex","BTCUSD",1745479747058,0.11124,92331.0,92330.0,0.28376649]
["bitfinex","BTCUSD",1745479749448,0.11124,92331.0,92330.0,0.21661431]
["bitfinex","BTCUSD",1745479752569,0.11124,92331.0,92330.0,0.23115516]
["bitfinex","BTCUSD",1745479752728,0.002,92331.0,92330.0,0.23115516]
["bitfinex","BTCUSD",1745479753578,0.002,92331.0,92330.0,0.23215515]
["bitfinex","BTCUSD",1745479753985,0.001,92331.0,92330.0,0.23215515]
["bitfinex","BTCUSD",1745479754196,0.001,92331.0,92330.0,0.32806629]
["bitfinex","BTCUSD",1745479754400,0.1064,92339.0,92338.0,0.2311364]
["bitfinex","BTCUSD",1745479755721,0.1084,92339.0,92338.0,0.2311364]
["bitfinex","BTCUSD",1745479755933,0.1094,92339.0,92338.0,0.2311364]
["bitfinex","BTCUSD",1745479756355,0.003,92339.0,92338.0,0.2311364]
["bitfinex","BTCUSD",1745479756503,0.003,92339.0,92338.0,0.29973613]
["bitfinex","BTCUSD",1745479757088,0.001,92339.0,92338.0,0.29973613]
["bitfinex","BTCUSD",1745479757510,0.001,92346.0,92345.0,0.23111998]
["bitfinex","BTCUSD",1745479758616,0.003,92346.0,92345.0,0.23111998]
["bitfinex","BTCUSD",1745479758844,0.005,92346.0,92345.0,0.23111998]
["bitfinex","BTCUSD",1745479759046,0.005,92346.0,92345.0,0.32823487]
["bitfinex","BTCUSD",1745479759887,0.003,92346.0,92345.0,0.32823487]
["bitfinex","BTCUSD",1745479760314,0.11089014,92346.0,92343.0,0.01082919]
["bitfinex","BTCUSD",1745479760593,0.10889014,92346.0,92345.0,0.21657913]
["bitfinex","BTCUSD",1745479761636,0.10989014,92346.0,92345.0,0.21657913]
["bitfinex","BTCUSD",1745479762965,0.10889014,92346.0,92345.0,0.21657913]
["bitfinex","BTCUSD",1745479763163,0.003,92346.0,92345.0,0.21657913]
["bitfinex","BTCUSD",1745479763572,0.003,92346.0,92345.0,0.28480302]
["bitfinex","BTCUSD",1745479765853,0.003,92346.0,92345.0,0.29934387]
["bitfinex","BTCUSD",1745479766906,0.0610984,92353.0,92352.0,0.21656271]
["bitfinex","BTCUSD",1745479767541,0.0610984,92353.0,92350.0,0.01082837]
["bitfinex","BTCUSD",1745479767542,0.01010375,92363.0,92360.0,0.01082719]
["bitfinex","BTCUSD",1745479767771,0.11699389,92363.0,92362.0,0.21653926]
["bitfinex","BTCUSD",1745479768211,0.01010375,92363.0,92362.0,0.21653926]
["bitfinex","BTCUSD",1745479768428,0.0008492,92364.0,92362.0,0.21653926]
["bitfinex","BTCUSD",1745479768641,0.0008492,92364.0,92363.0,0.07124206]
["bitfinex","BTCUSD",1745479768858,0.0008492,92364.0,92363.0,0.08578296]
["bitfinex","BTCUSD",1745479770031,0.0028492,92364.0,92363.0,0.08578296]
["bitfinex","BTCUSD",1745479770660,0.0038492,92364.0,92363.0,0.08578296]
["bitfinex","BTCUSD",1745479770870,0.0038492,92364.0,92363.0,0.08778295]
["bitfinex","BTCUSD",1745479773473,0.0038492,92364.0,92363.0,0.01957206]
["bitfinex","BTCUSD",1745479773696,0.0018492,92364.0,92363.0,0.01957206]
["bitfinex","BTCUSD",1745479773906,0.0008492,92364.0,92363.0,0.01957206]
["bitfinex","BTCUSD",1745479774124,0.0028492,92364.0,92363.0,0.01957206]
["bitfinex","BTCUSD",1745479774556,0.15573934,92364.0,92363.0,0.00199999]
["bitfinex","BTCUSD",1745479776158,0.15765254,92364.0,92363.0,0.00199999]
["bitfinex","BTCUSD",1745479781007,0.16775862,92364.0,92363.0,0.00199999]
["bitfinex","BTCUSD",1745479782291,0.01082708,92361.0,92354.0,0.22738411]
["bitfinex","BTCUSD",1745479782557,0.10689014,92360.0,92354.0,0.2293841]
["bitfinex","BTCUSD",1745479783527,0.10689014,92360.0,92355.0,0.01082778]
["bitfinex","BTCUSD",1745479784926,0.10689014,92360.0,92355.0,0.01182778]
["bitfinex","BTCUSD",1745479785217,0.10689014,92360.0,92359.0,0.2165463]
["bitfinex","BTCUSD",1745479786336,0.10689014,92360.0,92356.0,0.21655333]
["bitfinex","BTCUSD",1745479786560,0.10689014,92360.0,92359.0,0.2165463]
["bitfinex","BTCUSD",1745479787220,0.11700564,92360.0,92359.0,0.2165463]
["bitfinex","BTCUSD",1745479793332,0.11700564,92360.0,92359.0,0.28712544]
["bitfinex","BTCUSD",1745479793762,0.0101155,92360.0,92359.0,0.39546629]
["bitfinex","BTCUSD",1745479793973,0.0008492,92364.0,92359.0,0.39546629]
["bitfinex","BTCUSD",1745479793974,0.0008492,92364.0,92363.0,0.23107777]
["bitfinex","BTCUSD",1745479795272,0.0008492,92364.0,92363.0,0.21653692]
["bitfinex","BTCUSD",1745479795896,0.0008492,92364.0,92363.0,0.21753692]
["bitfinex","BTCUSD",1745479796308,0.0008492,92364.0,92363.0,0.21853692]
["bitfinex","BTCUSD",1745479797779,0.0008492,92364.0,92363.0,0.31424589]
["bitfinex","BTCUSD",1745479799133,0.0008492,92364.0,92363.0,0.21853692]
["bitfinex","BTCUSD",1745479802183,0.10773934,92364.0,92363.0,0.002]
["bitfinex","BTCUSD",1745479802615,0.10965254,92364.0,92363.0,0.002]
["bitfinex","BTCUSD",1745479802848,0.11976857,92364.0,92363.0,0.002]
["bitfinex","BTCUSD",1745479803060,0.14001644,92364.0,92363.0,0.002]
["bitfinex","BTCUSD",1745479805154,0.14001644,92364.0,92363.0,0.001]
["bitfinex","BTCUSD",1745479805856,0.13810324,92364.0,92363.0,0.02383786]
["bitfinex","BTCUSD",1745479806079,0.02109707,92364.0,92363.0,0.001]
["bitfinex","BTCUSD",1745479806301,0.0008492,92364.0,92362.0,0.21653806]
["bitfinex","BTCUSD",1745479806523,0.0028492,92364.0,92362.0,0.21653806]
["bitfinex","BTCUSD",1745479807194,0.0018492,92364.0,92362.0,0.21653806]
["bitfinex","BTCUSD",1745479807407,0.0008492,92364.0,92362.0,0.21653806]
["bitfinex","BTCUSD",1745479807615,0.0028492,92364.0,92362.0,0.21653806]
["bitfinex","BTCUSD",1745479811953,0.0028492,92364.0,92362.0,0.29079206]
["bitfinex","BTCUSD",1745479812583,0.0028492,92364.0,92362.0,0.29279205]
["bitfinex","BTCUSD",1745479812791,0.0028492,92364.0,92362.0,0.21853805]
["bitfinex","BTCUSD",1745479815523,0.10689014,92363.0,92362.0,0.00199999]
["bitfinex","BTCUSD",1745479816520,0.10689014,92363.0,92362.0,0.21853925]
["bitfinex","BTCUSD",1745479816745,0.10789014,92363.0,92362.0,0.21853925]
["bitfinex","BTCUSD",1745479816955,0.10889014,92363.0,92362.0,0.00199999]
["bitfinex","BTCUSD",1745479817165,0.32734026,92363.0,92362.0,0.00199999]
["bitfinex","BTCUSD",1745479817388,0.32542706,92363.0,92362.0,0.00199999]
["bitfinex","BTCUSD",1745479817612,0.10889014,92363.0,92362.0,0.00199999]
["bitfinex","BTCUSD",1745479817845,0.11080334,92363.0,92362.0,0.00199999]
["bitfinex","BTCUSD",1745479818283,0.12092176,92363.0,92362.0,0.00199999]
["bitfinex","BTCUSD",1745479820451,0.14117492,92363.0,92362.0,0.00199999]
["bitfinex","BTCUSD",1745479822038,0.13926172,92363.0,92362.0,0.00199999]
["bitfinex","BTCUSD",1745479822257,0.22172856,92363.0,92362.0,0.21853925]
["bitfinex","BTCUSD",1745479823643,0.22172856,92363.0,92362.0,0.00199999]
["bitfinex","BTCUSD",1745479824785,0.22172856,92363.0,92362.0,0.21853925]
["bitfinex","BTCUSD",1745479825011,0.22172856,92363.0,92362.0,0.00199999]
["bitfinex","BTCUSD",1745479825449,0.22172856,92363.0,92362.0,0.21853925]
["bitfinex","BTCUSD",1745479827145,0.22172856,92363.0,92362.0,0.00199999]
["bitfinex","BTCUSD",1745479827878,0.11483842,92363.0,92362.0,0.04984011]
["bitfinex","BTCUSD",1745479828114,0.11483842,92363.0,92362.0,0.00199999]
["bitfinex","BTCUSD",1745479828350,0.10472,92363.0,92362.0,0.00199999]
["bitfinex","BTCUSD",1745479828576,0.21161014,92363.0,92362.0,0.00199999]
["bitfinex","BTCUSD",1745479829268,0.21161014,92363.0,92362.0,0.21853925]
["bitfinex","BTCUSD",1745479830376,0.22173471,92363.0,92362.0,0.21853925]
["bitfinex","BTCUSD",1745479830588,0.22173471,92363.0,92362.0,0.00199999]
["bitfinex","BTCUSD",1745479832415,0.48657163,92363.0,92362.0,0.00199999]
["bitfinex","BTCUSD",1745479832864,0.50683171,92363.0,92362.0,0.00199999]
["bitfinex","BTCUSD",1745479833557,0.48657163,92363.0,92362.0,0.00199999]
["bitfinex","BTCUSD",1745479842288,0.0108279,92354.0,92350.0,0.01082837]
["bitfinex","BTCUSD",1745479842500,0.10689014,92353.0,92350.0,0.00199999]
["bitfinex","BTCUSD",1745479842950,0.10689014,92353.0,92350.0,0.01282836]
["bitfinex","BTCUSD",1745479843476,0.10689014,92353.0,92350.0,0.01682836]
["bitfinex","BTCUSD",1745479844099,0.10689014,92353.0,92350.0,0.01882836]
["bitfinex","BTCUSD",1745479844570,0.10689014,92353.0,92350.0,0.01682836]
["bitfinex","BTCUSD",1745479844740,0.10689014,92353.0,92350.0,0.01882836]
["bitfinex","BTCUSD",1745479845448,0.10689014,92353.0,92351.0,0.21656506]
["bitfinex","BTCUSD",1745479845666,0.10689014,92353.0,92350.0,0.01882836]
["bitfinex","BTCUSD",1745479845884,0.10689014,92353.0,92351.0,0.21656296]
["bitfinex","BTCUSD",1745479846100,0.10689014,92353.0,92351.0,0.21656326]
["bitfinex","BTCUSD",1745479846664,0.10689014,92353.0,92350.0,0.01282836]
["bitfinex","BTCUSD",1745479846765,0.10689014,92353.0,92351.0,0.004]
["bitfinex","BTCUSD",1745479846976,0.10689014,92353.0,92351.0,0.22056276]
["bitfinex","BTCUSD",1745479847421,0.10689014,92353.0,92351.0,0.22056316]
["bitfinex","BTCUSD",1745479847636,0.10689014,92353.0,92351.0,0.002]
["bitfinex","BTCUSD",1745479848477,0.10689014,92353.0,92351.0,0.21856329]
["bitfinex","BTCUSD",1745479849031,0.10689014,92353.0,92351.0,0.002]
["bitfinex","BTCUSD",1745479849483,0.10689014,92353.0,92351.0,0.004]
["bitfinex","BTCUSD",1745479851082,0.10689014,92353.0,92351.0,0.22056346]
["bitfinex","BTCUSD",1745479852187,0.15270925,92353.0,92351.0,0.004]
["bitfinex","BTCUSD",1745479852391,0.0491132,92352.0,92351.0,0.004]
["bitfinex","BTCUSD",1745479852603,0.15600334,92352.0,92351.0,0.004]
["bitfinex","BTCUSD",1745479853089,0.21656506,92351.0,92350.0,0.00199999]
["bitfinex","BTCUSD",1745479853291,0.23684292,92352.0,92351.0,0.004]
["bitfinex","BTCUSD",1745479853501,0.34373306,92352.0,92351.0,0.004]
["bitfinex","BTCUSD",1745479853712,0.34373306,92352.0,92351.0,0.002]
["bitfinex","BTCUSD",1745479853930,0.34473306,92352.0,92351.0,0.002]
["bitfinex","BTCUSD",1745479854150,0.12816813,92352.0,92351.0,0.002]
["bitfinex","BTCUSD",1745479854414,0.32645285,92352.0,92351.0,0.002]
["bitfinex","BTCUSD",1745479854626,0.33658003,92352.0,92351.0,0.002]
["bitfinex","BTCUSD",1745479855222,0.35685011,92352.0,92351.0,0.002]
["bitfinex","BTCUSD",1745479856394,0.1402874,92352.0,92351.0,0.002]
["bitfinex","BTCUSD",1745479856596,0.1422006,92352.0,92351.0,0.002]
["bitfinex","BTCUSD",1745479859046,0.24015177,92352.0,92351.0,0.002]
["bitfinex","BTCUSD",1745479859273,0.24583314,92352.0,92351.0,0.002]
["bitfinex","BTCUSD",1745479859523,0.34143314,92352.0,92351.0,0.002]
["bitfinex","BTCUSD",1745479859755,0.68143314,92352.0,92351.0,0.002]
["bitfinex","BTCUSD",1745479860225,0.68384197,92352.0,92351.0,0.002]
["bitfinex","BTCUSD",1745479860655,0.21656506,92351.0,92350.0,0.00199999]
["bitfinex","BTCUSD",1745479860872,0.3234552,92351.0,92350.0,0.00199999]
["bitfinex","BTCUSD",1745479861117,0.34372528,92351.0,92350.0,0.00199999]
["bitfinex","BTCUSD",1745479861342,0.35131985,92351.0,92350.0,0.00199999]
["bitfinex","BTCUSD",1745479862021,0.36144703,92351.0,92350.0,0.00199999]
["bitfinex","BTCUSD",1745479862825,0.36444703,92351.0,92350.0,0.00199999]
["bitfinex","BTCUSD",1745479863040,0.78354703,92351.0,92350.0,0.00199999]
["bitfinex","BTCUSD",1745479863249,0.78654703,92351.0,92350.0,0.00199999]
["bitfinex","BTCUSD",1745479863710,0.89343717,92351.0,92350.0,0.00199999]
["bitfinex","BTCUSD",1745479867121,1.28073717,92351.0,92350.0,1e-08]
["bitfinex","BTCUSD",1745479867563,1.32743717,92351.0,92350.0,1e-08]
["bitfinex","BTCUSD",1745479867777,1.35777145,92351.0,92350.0,1e-08]
["bitfinex","BTCUSD",1745479868020,0.21664482,92317.0,92314.0,0.0004244]
["bitfinex","BTCUSD",1745479868237,0.42493496,92317.0,92316.0,0.0005353]
["bitfinex","BTCUSD",1745479868648,0.22856022,92317.0,92316.0,0.0005353]
["bitfinex","BTCUSD",1745479868859,0.2386874,92317.0,92316.0,0.0005353]
["bitfinex","BTCUSD",1745479869320,0.2386874,92317.0,92316.0,0.0035353]
["bitfinex","BTCUSD",1745479869542,0.30804994,92317.0,92316.0,0.0065353]
["bitfinex","BTCUSD",1745479870236,0.2386874,92317.0,92316.0,0.0035353]
["bitfinex","BTCUSD",1745479870657,0.2386874,92317.0,92316.0,0.0055353]
["bitfinex","BTCUSD",1745479871663,0.2386874,92317.0,92316.0,0.0025353]
["bitfinex","BTCUSD",1745479871803,0.2386874,92317.0,92316.0,0.0045353]
["bitfinex","BTCUSD",1745479871999,0.6706874,92317.0,92316.0,0.0045353]
["bitfinex","BTCUSD",1745479872213,1.19667754,92317.0,92316.0,0.0045353]
["bitfinex","BTCUSD",1745479872862,1.19667754,92317.0,92316.0,0.0025353]
["bitfinex","BTCUSD",1745479873063,1.20427211,92317.0,92316.0,0.0035353]
["bitfinex","BTCUSD",1745479873316,1.09738197,92317.0,92316.0,0.0015353]
["bitfinex","BTCUSD",1745479873537,1.00538197,92317.0,92316.0,0.0005353]
["bitfinex","BTCUSD",1745479873745,1.00542197,92317.0,92316.0,0.0005353]
["bitfinex","BTCUSD",1745479874601,0.9978274,92317.0,92316.0,0.0005353]
["bitfinex","BTCUSD",1745479874804,0.9978274,92317.0,92316.0,0.0015353]
["bitfinex","BTCUSD",1745479875204,0.9978274,92317.0,92316.0,0.0005353]
["bitfinex","BTCUSD",1745479875414,1.10471754,92317.0,92316.0,0.0005353]
["bitfinex","BTCUSD",1745479875625,1.08544746,92317.0,92316.0,0.0005353]
["bitfinex","BTCUSD",1745479876567,1.08544746,92317.0,92313.0,1e-08]
["bitfinex","BTCUSD",1745479876568,0.56747951,92316.0,92313.0,1e-08]
["bitfinex","BTCUSD",1745479876776,0.708742,92314.0,92313.0,0.00013996]
["bitfinex","BTCUSD",1745479876993,0.75185496,92314.0,92313.0,0.00013996]
["bitfinex","BTCUSD",1745479877467,0.76198214,92314.0,92313.0,0.00013996]
["bitfinex","BTCUSD",1745479878706,0.76498214,92314.0,92313.0,0.00113996]
["bitfinex","BTCUSD",1745479879595,0.76798214,92314.0,92313.0,0.00113996]
["bitfinex","BTCUSD",1745479880444,0.72486918,92314.0,92313.0,0.00113996]
["bitfinex","BTCUSD",1745479880680,0.75876918,92314.0,92313.0,0.00113996]
["bitfinex","BTCUSD",1745479880919,0.86020918,92314.0,92313.0,0.00113996]
["bitfinex","BTCUSD",1745479881158,1.20020918,92314.0,92313.0,0.00113996]
["bitfinex","BTCUSD",1745479886741,1.29060918,92314.0,92313.0,1e-08]
["bitfinex","BTCUSD",1745479886994,1.4050501,92314.0,92313.0,1e-08]
["bitfinex","BTCUSD",1745479887456,1.42523199,92314.0,92313.0,1e-08]
["bitfinex","BTCUSD",1745479888239,1.31834185,92314.0,92313.0,1e-08]
["bitfinex","BTCUSD",1745479888465,1.21690185,92314.0,92313.0,1e-08]
["bitfinex","BTCUSD",1745479888693,1.22794185,92314.0,92313.0,1e-08]
["bitfinex","BTCUSD",1745479889477,1.12650185,92314.0,92313.0,1e-08]
["bitfinex","BTCUSD",1745479889697,0.77895107,92314.0,92313.0,1e-08]
["bitfinex","BTCUSD",1745479889936,0.66373921,92314.0,92313.0,1e-08]
["bitfinex","BTCUSD",1745479890143,0.66373921,92314.0,92313.0,0.04530001]
["bitfinex","BTCUSD",1745479890144,0.64355732,92314.0,92313.0,0.04530001]
["bitfinex","BTCUSD",1745479890338,0.53666718,92314.0,92313.0,0.26295421]
["bitfinex","BTCUSD",1745479890514,0.11756718,92314.0,92313.0,0.37366617]
["bitfinex","BTCUSD",1745479890716,0.11456718,92314.0,92313.0,0.37366616]
["bitfinex","BTCUSD",1745479890922,0.10444,92314.0,92313.0,0.37366616]
["bitfinex","BTCUSD",1745479891127,0.10644,92314.0,92313.0,0.32359505]
["bitfinex","BTCUSD",1745479891682,0.10444,92314.0,92313.0,0.10694085]
["bitfinex","BTCUSD",1745479891938,0.10144,92314.0,92313.0,0.10694085]
["bitfinex","BTCUSD",1745479892157,0.10244,92314.0,92313.0,0.10694085]
["bitfinex","BTCUSD",1745479892636,0.10244,92314.0,92313.0,0.10894085]
["bitfinex","BTCUSD",1745479892841,0.10144,92314.0,92313.0,0.10894085]
["bitfinex","BTCUSD",1745479893055,0.10144,92314.0,92313.0,0.10694085]
["bitfinex","BTCUSD",1745479893265,0.10144,92314.0,92313.0,0.10794085]
["bitfinex","BTCUSD",1745479893503,0.10144,92314.0,92313.0,0.10894085]
["bitfinex","BTCUSD",1745479894130,0.10144,92314.0,92313.0,0.10794085]
["bitfinex","BTCUSD",1745479894338,0.10144,92314.0,92313.0,0.10894085]
["bitfinex","BTCUSD",1745479895536,0.0100853,92322.0,92320.0,0.01454085]
["bitfinex","BTCUSD",1745479895739,0.10144,92321.0,92320.0,0.01454085]
["bitfinex","BTCUSD",1745479895953,0.0100853,92322.0,92321.0,0.21663543]
["bitfinex","BTCUSD",1745479896098,0.1115253,92322.0,92321.0,0.21663543]
["bitfinex","BTCUSD",1745479896295,0.1115253,92322.0,92320.0,0.01454085]
["bitfinex","BTCUSD",1745479896713,0.0110853,92322.0,92320.0,0.01454085]
["bitfinex","BTCUSD",1745479896927,0.1125253,92322.0,92320.0,0.01454085]
["bitfinex","BTCUSD",1745479897137,0.0100853,92321.0,92320.0,0.01454085]
["bitfinex","BTCUSD",1745479898229,0.0110853,92321.0,92320.0,0.23117863]
["bitfinex","BTCUSD",1745479900347,0.0100853,92321.0,92320.0,0.23117863]
["bitfinex","BTCUSD",1745479900547,0.22916239,92321.0,92319.0,0.01454085]
["bitfinex","BTCUSD",1745479900890,0.22916239,92321.0,92313.0,0.0471]
["bitfinex","BTCUSD",1745479900891,0.22747951,92316.0,92313.0,0.0471]
["bitfinex","BTCUSD",1745479901089,0.10689014,92315.0,92313.0,0.0471]
["bitfinex","BTCUSD",1745479902314,0.10689014,92315.0,92313.0,0.0461]
["bitfinex","BTCUSD",1745479902530,0.10689014,92315.0,92313.0,0.0481]
["bitfinex","BTCUSD",1745479903394,0.10689014,92315.0,92313.0,0.0491]
["bitfinex","BTCUSD",1745479903617,0.02021819,92327.0,92313.0,0.0491]
["bitfinex","BTCUSD",1745479903618,0.10144,92322.0,92317.0,0.01083224]
["bitfinex","BTCUSD",1745479903852,0.10144,92322.0,92321.0,0.27767628]
["bitfinex","BTCUSD",1745479904105,0.23682072,92336.0,92321.0,0.27767628]
["bitfinex","BTCUSD",1745479904106,0.02021819,92336.0,92333.0,0.21660527]
["bitfinex","BTCUSD",1745479904344,0.21913617,92335.0,92334.0,0.01083024]
["bitfinex","BTCUSD",1745479904595,0.21913617,92335.0,92332.0,0.01083048]
["bitfinex","BTCUSD",1745479905028,0.21913617,92335.0,92332.0,0.2274401]
["bitfinex","BTCUSD",1745479905257,0.21913617,92335.0,92332.0,0.01083048]
["bitfinex","BTCUSD",1745479905487,0.21913617,92335.0,92332.0,0.22743914]
["bitfinex","BTCUSD",1745479905931,0.21205014,92335.0,92332.0,0.22743914]
["bitfinex","BTCUSD",1745479906201,0.003,92335.0,92334.0,0.23114578]
["bitfinex","BTCUSD",1745479906424,0.003,92335.0,92334.0,0.28014578]
["bitfinex","BTCUSD",1745479906637,0.004,92335.0,92334.0,0.28114578]
["bitfinex","BTCUSD",1745479906844,0.004,92335.0,92334.0,0.06454085]
["bitfinex","BTCUSD",1745479907064,0.01082989,92337.0,92334.0,0.01454085]
["bitfinex","BTCUSD",1745479907289,0.002,92335.0,92334.0,0.01454085]
["bitfinex","BTCUSD",1745479907517,0.10889014,92335.0,92331.0,0.01083059]
["bitfinex","BTCUSD",1745479907802,0.10689014,92334.0,92331.0,0.01083059]
["bitfinex","BTCUSD",1745479908901,0.11772038,92334.0,92330.0,0.01083071]
["bitfinex","BTCUSD",1745479909129,0.10789014,92334.0,92330.0,0.01083071]
["bitfinex","BTCUSD",1745479909351,0.10789014,92334.0,92331.0,0.01083059]
["bitfinex","BTCUSD",1745479909887,0.10689014,92334.0,92332.0,0.21660962]
["bitfinex","BTCUSD",1745479911236,0.10789014,92334.0,92332.0,0.21660962]
["bitfinex","BTCUSD",1745479911687,0.10889014,92334.0,92332.0,0.21660962]
["bitfinex","BTCUSD",1745479911918,0.10989014,92334.0,92332.0,0.21660962]
["bitfinex","BTCUSD",1745479913031,0.003,92334.0,92332.0,0.21660962]
["bitfinex","BTCUSD",1745479913241,0.003,92334.0,92333.0,0.01757308]
["bitfinex","BTCUSD",1745479913698,0.002,92334.0,92333.0,0.01757308]
["bitfinex","BTCUSD",1745479914135,0.10216,92344.0,92341.0,0.01082942]
["bitfinex","BTCUSD",1745479914350,0.10689014,92343.0,92341.0,0.01082942]
["bitfinex","BTCUSD",1745479914569,0.10689014,92343.0,92342.0,0.21658616]
["bitfinex","BTCUSD",1745479914781,0.10216,92344.0,92342.0,0.21658616]
["bitfinex","BTCUSD",1745479915018,0.10216,92344.0,92339.0,0.01454085]
["bitfinex","BTCUSD",1745479915251,0.11298907,92344.0,92340.0,0.01082954]
["bitfinex","BTCUSD",1745479915524,0.11771933,92343.0,92338.0,0.01082977]
["bitfinex","BTCUSD",1745479915758,0.11871933,92343.0,92338.0,0.01082977]
["bitfinex","BTCUSD",1745479916207,0.0108293,92342.0,92337.0,0.22742673]
["bitfinex","BTCUSD",1745479916433,0.11771944,92342.0,92337.0,0.22742673]
["bitfinex","BTCUSD",1745479916657,0.01082942,92341.0,92336.0,0.02537086]
["bitfinex","BTCUSD",1745479916873,0.10689014,92342.0,92337.0,0.01082989]
["bitfinex","BTCUSD",1745479917085,0.11771944,92342.0,92337.0,0.01082989]
["bitfinex","BTCUSD",1745479918150,0.11771944,92342.0,92337.0,0.01282989]
["bitfinex","BTCUSD",1745479918315,0.01082942,92341.0,92337.0,0.002]
["bitfinex","BTCUSD",1745479918911,0.01082942,92341.0,92337.0,0.01282989]
["bitfinex","BTCUSD",1745479919094,0.10689014,92342.0,92337.0,0.002]
["bitfinex","BTCUSD",1745479919303,0.10689014,92341.0,92337.0,0.002]
["bitfinex","BTCUSD",1745479919731,0.10689014,92341.0,92338.0,0.01082977]
["bitfinex","BTCUSD",1745479919944,0.10689014,92341.0,92340.0,0.21659085]
["bitfinex","BTCUSD",1745479920361,0.10229926,92344.0,92343.0,0.21658382]
["bitfinex","BTCUSD",1745479920572,0.00013926,92344.0,92343.0,0.27742467]
["bitfinex","BTCUSD",1745479921649,0.00113926,92344.0,92343.0,0.27742467]
["bitfinex","BTCUSD",1745479921857,0.00013926,92344.0,92343.0,0.27742467]
["bitfinex","BTCUSD",1745479922274,0.00013926,92344.0,92343.0,0.27942467]
["bitfinex","BTCUSD",1745479922899,0.00013926,92344.0,92343.0,0.32612467]
["bitfinex","BTCUSD",1745479923176,0.00013926,92344.0,92343.0,0.66612467]
["bitfinex","BTCUSD",1745479923392,0.00013926,92344.0,92343.0,0.77301481]
["bitfinex","BTCUSD",1745479923596,0.00013926,92344.0,92343.0,0.77101481]
["bitfinex","BTCUSD",1745479923810,0.0008492,92353.0,92352.0,0.66210356]
["bitfinex","BTCUSD",1745479924013,0.0008492,92353.0,92352.0,0.87588384]
["bitfinex","BTCUSD",1745479925050,0.0008492,92353.0,92352.0,0.87888384]
["bitfinex","BTCUSD",1745479925491,1e-08,92353.0,92352.0,0.87888384]
["bitfinex","BTCUSD",1745479925703,0.0008496,92368.0,92361.0,0.06304085]
["bitfinex","BTCUSD",1745479925933,0.0008496,92368.0,92367.0,0.26222754]
["bitfinex","BTCUSD",1745479926137,0.0008496,92368.0,92367.0,0.66600472]
["bitfinex","BTCUSD",1745479926853,0.0008496,92368.0,92367.0,0.68054557]
["bitfinex","BTCUSD",1745479927260,0.0008496,92368.0,92367.0,0.78743571]
["bitfinex","BTCUSD",1745479928723,1e-08,92380.0,92378.0,0.01454085]
["bitfinex","BTCUSD",1745479928955,0.00013989,92380.0,92379.0,0.68096057]
["bitfinex","BTCUSD",1745479929170,0.00013989,92380.0,92379.0,0.01454085]
["bitfinex","BTCUSD",1745479929382,0.00013989,92380.0,92379.0,0.21649942]
["bitfinex","BTCUSD",1745479929596,0.00013989,92380.0,92379.0,0.2195301]
["bitfinex","BTCUSD",1745479929779,0.00013989,92380.0,92379.0,0.28691465]
["bitfinex","BTCUSD",1745479930019,0.00013989,92380.0,92379.0,0.28388397]
["bitfinex","BTCUSD",1745479931105,0.00013989,92380.0,92379.0,0.33208397]
["bitfinex","BTCUSD",1745479931547,0.00013989,92380.0,92379.0,0.43897411]
["bitfinex","BTCUSD",1745479931729,0.00013989,92380.0,92379.0,0.77897411]
["bitfinex","BTCUSD",1745479932004,0.002,92389.0,92379.0,0.77897411]
["bitfinex","BTCUSD",1745479932005,1e-08,92390.0,92388.0,0.01454085]
["bitfinex","BTCUSD",1745479932193,1e-08,92390.0,92389.0,0.78782679]
["bitfinex","BTCUSD",1745479932445,1e-08,92390.0,92389.0,0.78479711]
["bitfinex","BTCUSD",1745479933084,1e-08,92395.0,92394.0,0.57100512]
["bitfinex","BTCUSD",1745479933309,1e-08,92395.0,92394.0,0.61860512]
["bitfinex","BTCUSD",1745479933536,0.0004246,92417.0,92400.0,0.35454085]
["bitfinex","BTCUSD",1745479933741,1e-08,92401.0,92400.0,0.36547433]
["bitfinex","BTCUSD",1745479935266,1e-08,92401.0,92400.0,0.36747433]
["bitfinex","BTCUSD",1745479935735,0.0004246,92417.0,92405.0,0.57097935]
["bitfinex","BTCUSD",1745479935974,0.0004246,92417.0,92415.0,0.01454085]
["bitfinex","BTCUSD",1745479936181,0.00089104,92417.0,92416.0,0.23398287]
["bitfinex","BTCUSD",1745479936386,0.00089104,92417.0,92416.0,0.23095359]
["bitfinex","BTCUSD",1745479938911,0.00189104,92417.0,92416.0,0.23095359]
["bitfinex","BTCUSD",1745479939124,0.00189104,92417.0,92416.0,0.33784373]
["bitfinex","BTCUSD",1745479939344,0.00089104,92417.0,92416.0,0.33784373]
["bitfinex","BTCUSD",1745479939553,0.00089104,92417.0,92416.0,0.33884373]
["bitfinex","BTCUSD",1745479939764,0.00089104,92417.0,92416.0,0.33984373]
["bitfinex","BTCUSD",1745479940827,0.00089104,92417.0,92416.0,0.21841274]
["bitfinex","BTCUSD",1745479941465,0.00089104,92417.0,92416.0,0.002]
["bitfinex","BTCUSD",1745479941466,0.10778118,92417.0,92416.0,0.002]
["bitfinex","BTCUSD",1745479941680,0.10878118,92417.0,92416.0,0.002]
["bitfinex","BTCUSD",1745479941891,0.11069438,92417.0,92416.0,0.002]
["bitfinex","BTCUSD",1745479942103,0.21169438,92417.0,92416.0,0.001]
["bitfinex","BTCUSD",1745479942348,0.01082145,92409.0,92395.0,0.01082309]
["bitfinex","BTCUSD",1745479942569,0.0497,92403.0,92402.0,0.21644553]
["bitfinex","BTCUSD",1745479942789,0.15659014,92403.0,92399.0,0.22727293]
["bitfinex","BTCUSD",1745479942999,0.10880334,92402.0,92401.0,0.21644709]
["bitfinex","BTCUSD",1745479943233,0.10880334,92402.0,92397.0,0.01082286]
["bitfinex","BTCUSD",1745479943234,0.21644787,92401.0,92390.0,0.21647178]
["bitfinex","BTCUSD",1745479943458,0.10880334,92400.0,92393.0,0.21646452]
["bitfinex","BTCUSD",1745479943717,0.22727998,92398.0,92378.0,0.01082508]
["bitfinex","BTCUSD",1745479943951,0.22727998,92398.0,92388.0,0.22730192]
["bitfinex","BTCUSD",1745479943952,0.2272826,92396.0,92388.0,0.22730192]
["bitfinex","BTCUSD",1745479944173,0.21647415,92390.0,92382.0,0.21649126]
["bitfinex","BTCUSD",1745479944392,0.10880334,92389.0,92384.0,0.01082438]
["bitfinex","BTCUSD",1745479944604,0.10880334,92389.0,92377.0,0.0108252]
["bitfinex","BTCUSD",1745479944818,0.33610327,92389.0,92381.0,0.003]
["bitfinex","BTCUSD",1745479945044,0.10689014,92389.0,92384.0,0.22731176]
["bitfinex","BTCUSD",1745479945260,0.0019132,92388.0,92386.0,0.01082415]
["bitfinex","BTCUSD",1745479945468,0.10689014,92387.0,92386.0,0.01082415]
["bitfinex","BTCUSD",1745479945678,0.01082438,92384.0,92379.0,0.01082497]
["bitfinex","BTCUSD",1745479945875,0.10689014,92383.0,92380.0,0.01082485]
["bitfinex","BTCUSD",1745479946216,0.10689014,92383.0,92381.0,0.01082473]
["bitfinex","BTCUSD",1745479946438,0.10689014,92383.0,92382.0,0.21649239]
["bitfinex","BTCUSD",1745479948248,0.10789014,92383.0,92382.0,0.21649239]
["bitfinex","BTCUSD",1745479948456,0.004,92383.0,92382.0,0.21649239]
["bitfinex","BTCUSD",1745479950279,0.001,92383.0,92382.0,0.21649239]
["bitfinex","BTCUSD",1745479950502,0.101,92390.0,92389.0,0.21647598]
["bitfinex","BTCUSD",1745479951292,0.101,92390.0,92389.0,0.28358555]
["bitfinex","BTCUSD",1745479951494,0.101,92390.0,92389.0,0.21647598]
["bitfinex","BTCUSD",1745479951703,0.102,92390.0,92389.0,0.21647598]
["bitfinex","BTCUSD",1745479952002,0.104,92390.0,92389.0,0.21647598]
["bitfinex","BTCUSD",1745479952624,0.003,92390.0,92389.0,0.57101683]
["bitfinex","BTCUSD",1745479952824,0.01006141,92401.0,92400.0,0.21645021]
["bitfinex","BTCUSD",1745479953024,0.01006141,92401.0,92400.0,0.66519106]
["bitfinex","BTCUSD",1745479953436,0.0004246,92417.0,92416.0,0.21641274]
["bitfinex","BTCUSD",1745479953610,0.00089104,92417.0,92416.0,0.21641274]
["bitfinex","BTCUSD",1745479953849,0.00089104,92417.0,92416.0,0.28451641]
["bitfinex","BTCUSD",1745479954622,0.00089104,92417.0,92416.0,0.21641274]
["bitfinex","BTCUSD",1745479955052,0.00389104,92417.0,92416.0,0.21641274]
["bitfinex","BTCUSD",1745479955399,0.00789104,92417.0,92416.0,0.21641274]
["bitfinex","BTCUSD",1745479957320,0.00789104,92417.0,92409.0,0.21642715]
["bitfinex","BTCUSD",1745479957321,0.21641274,92416.0,92401.0,0.34]
["bitfinex","BTCUSD",1745479957538,0.10778118,92417.0,92401.0,0.34]
["bitfinex","BTCUSD",1745479957539,0.22723969,92414.0,92405.0,0.01082192]
["bitfinex","BTCUSD",1745479957740,0.11962432,92413.0,92406.0,0.0108218]
["bitfinex","BTCUSD",1745479957975,0.15600334,92413.0,92396.0,0.01082297]
["bitfinex","BTCUSD",1745479958183,0.01082192,92405.0,92393.0,0.01082333]
["bitfinex","BTCUSD",1745479958315,0.01082262,92399.0,92392.0,0.22729119]
["bitfinex","BTCUSD",1745479958525,0.21647364,92390.0,92389.0,0.001]
["bitfinex","BTCUSD",1745479958729,0.32336378,92390.0,92389.0,0.001]
["bitfinex","BTCUSD",1745479959845,0.32336378,92390.0,92389.0,0.02117338]
["bitfinex","BTCUSD",1745479960707,0.32436378,92390.0,92389.0,0.001]
["bitfinex","BTCUSD",1745479961105,0.32536378,92390.0,92389.0,0.001]
["bitfinex","BTCUSD",1745479961536,0.10789014,92390.0,92384.0,0.00938457]
["bitfinex","BTCUSD",1745479961753,0.10880334,92389.0,92387.0,0.01082403]
["bitfinex","BTCUSD",1745479962158,0.10980334,92389.0,92385.0,0.22730887]
["bitfinex","BTCUSD",1745479962350,0.10980334,92389.0,92384.0,0.00938457]
["bitfinex","BTCUSD",1745479962351,0.10980334,92389.0,92384.0,0.21648537]
["bitfinex","BTCUSD",1745479962577,0.10980334,92389.0,92387.0,0.21647996]
["bitfinex","BTCUSD",1745479963045,0.10789014,92389.0,92388.0,0.0454614]
["bitfinex","BTCUSD",1745479963530,0.001,92389.0,92388.0,0.0454614]
["bitfinex","BTCUSD",1745479963765,0.002,92389.0,92388.0,0.0454614]
["bitfinex","BTCUSD",1745479964598,0.001,92389.0,92388.0,0.0454614]
["bitfinex","BTCUSD",1745479965019,0.001,92389.0,92388.0,0.0464614]
["bitfinex","BTCUSD",1745479965510,0.001,92389.0,92388.0,0.001]
["bitfinex","BTCUSD",1745479966448,0.001,92389.0,92388.0,0.003]
["bitfinex","BTCUSD",1745479967115,0.001,92389.0,92388.0,0.00603042]
["bitfinex","BTCUSD",1745479972130,0.001,92389.0,92388.0,0.003]
["bitfinex","BTCUSD",1745479974110,0.001,92389.0,92388.0,0.21947833]
["bitfinex","BTCUSD",1745479974315,0.001,92389.0,92388.0,0.21747833]
["bitfinex","BTCUSD",1745479974568,0.001,92389.0,92388.0,0.21647833]
["bitfinex","BTCUSD",1745479976396,0.002,92389.0,92388.0,0.21647833]
["bitfinex","BTCUSD",1745479976899,0.002,92389.0,92388.0,0.30523687]
["bitfinex","BTCUSD",1745479977767,0.001,92389.0,92388.0,0.30523687]
["bitfinex","BTCUSD",1745479978180,0.001,92389.0,92388.0,0.30723687]
["bitfinex","BTCUSD",1745479978502,0.001,92389.0,92388.0,0.21847833]
["bitfinex","BTCUSD",1745479979115,0.10789014,92389.0,92388.0,0.004]
["bitfinex","BTCUSD",1745479980084,0.10789014,92389.0,92388.0,0.002]
["bitfinex","BTCUSD",1745479980319,0.10989014,92389.0,92386.0,0.01082415]
["bitfinex","BTCUSD",1745479980677,0.10689014,92388.0,92387.0,0.21648067]
["bitfinex","BTCUSD",1745479980905,0.004,92389.0,92387.0,0.28467394]
["bitfinex","BTCUSD",1745479981394,0.002,92389.0,92388.0,0.0030305]
["bitfinex","BTCUSD",1745479981911,0.001,92389.0,92388.0,0.0030305]
["bitfinex","BTCUSD",1745479982670,0.002,92389.0,92388.0,0.0030305]
["bitfinex","BTCUSD",1745479983027,0.002,92389.0,92388.0,0.0050305]
["bitfinex","BTCUSD",1745479983234,0.001,92389.0,92388.0,0.12059372]
["bitfinex","BTCUSD",1745479983466,0.001,92389.0,92388.0,0.50949372]
["bitfinex","BTCUSD",1745479983680,0.001,92389.0,92388.0,0.50746322]
["bitfinex","BTCUSD",1745479985956,0.001,92389.0,92388.0,0.5276847]
["bitfinex","BTCUSD",1745479988382,0.001,92389.0,92388.0,0.42666233]
["bitfinex","BTCUSD",1745479988529,0.001,92389.0,92388.0,0.40644085]
["bitfinex","BTCUSD",1745479990287,0.10108,92401.0,92400.0,0.23099106]
["bitfinex","BTCUSD",1745479990462,0.0004246,92417.0,92416.0,0.21641274]
["bitfinex","BTCUSD",1745479990663,0.00089104,92417.0,92416.0,0.28350247]
["bitfinex","BTCUSD",1745479992101,0.00189104,92417.0,92416.0,0.29804332]
["bitfinex","BTCUSD",1745479992314,0.00389104,92417.0,92416.0,0.29804332]
["bitfinex","BTCUSD",1745479995011,0.00089104,92417.0,92416.0,0.29804332]
["bitfinex","BTCUSD",1745479996198,0.00089104,92417.0,92416.0,0.31824821]
["bitfinex","BTCUSD",1745479996647,0.00089104,92417.0,92416.0,0.25115848]
["bitfinex","BTCUSD",1745479996864,0.00089104,92417.0,92416.0,0.23761763]
["bitfinex","BTCUSD",1745479997680,0.00089104,92417.0,92416.0,0.21741274]
["bitfinex","BTCUSD",1745480011675,0.10778118,92417.0,92416.0,0.001]
["bitfinex","BTCUSD",1745480011929,0.10969438,92417.0,92416.0,0.001]
["bitfinex","BTCUSD",1745480012754,0.01082087,92414.0,92409.0,0.22725054]
["bitfinex","BTCUSD",1745480012984,0.00089104,92417.0,92412.0,0.0108211]
["bitfinex","BTCUSD",1745480013220,0.00089104,92417.0,92416.0,0.21641274]
["bitfinex","BTCUSD",1745480013635,0.00289104,92417.0,92416.0,0.21641274]
["bitfinex","BTCUSD",1745480014267,0.00389104,92417.0,92416.0,0.21641274]
["bitfinex","BTCUSD",1745480014512,0.00289104,92417.0,92416.0,0.31412709]
["bitfinex","BTCUSD",1745480014969,0.00189104,92417.0,92416.0,0.31412709]
["bitfinex","BTCUSD",1745480015371,0.00289104,92417.0,92416.0,0.31412709]
["bitfinex","BTCUSD",1745480015943,0.00189104,92417.0,92416.0,0.31412709]
["bitfinex","BTCUSD",1745480016687,0.00189104,92417.0,92416.0,0.21641274]
["bitfinex","BTCUSD",1745480027321,0.00089104,92417.0,92416.0,0.23668283]
["bitfinex","BTCUSD",1745480027555,0.00089104,92417.0,92416.0,0.23768283]
["bitfinex","BTCUSD",1745480027778,0.00089104,92417.0,92416.0,0.23868283]
["bitfinex","BTCUSD",1745480028183,0.00089104,92417.0,92416.0,0.21841274]
["bitfinex","BTCUSD",1745480029328,0.00089104,92417.0,92416.0,0.23868293]
["bitfinex","BTCUSD",1745480029807,0.00089104,92417.0,92416.0,0.33180655]
["bitfinex","BTCUSD",1745480031007,0.00089104,92417.0,92416.0,0.31153636]
["bitfinex","BTCUSD",1745480040447,0.00089104,92417.0,92416.0,0.65153636]
["bitfinex","BTCUSD",1745480040652,0.00089104,92417.0,92416.0,0.69863636]
["bitfinex","BTCUSD",1745480041169,0.00089104,92417.0,92416.0,0.65153636]
["bitfinex","BTCUSD",1745480047926,0.00089104,92417.0,92416.0,0.55841274]
["bitfinex","BTCUSD",1745480049440,0.00089104,92417.0,92416.0,0.342]
["bitfinex","BTCUSD",1745480049668,0.00089104,92417.0,92416.0,0.21756523]
["bitfinex","BTCUSD",1745480050363,0.00089104,92417.0,92416.0,0.21641274]
["bitfinex","BTCUSD",1745480050813,0.00089104,92417.0,92416.0,0.21741274]
["bitfinex","BTCUSD",1745480051502,0.00089104,92417.0,92416.0,0.28460251]
["bitfinex","BTCUSD",1745480051921,0.00089104,92417.0,92416.0,0.21741274]
["bitfinex","BTCUSD",1745480066430,0.00089104,92417.0,92416.0,0.57195359]
["bitfinex","BTCUSD",1745480066627,0.00089104,92417.0,92416.0,0.66885359]
["bitfinex","BTCUSD",1745480071519,0.00089104,92417.0,92416.0,0.62005359]
["bitfinex","BTCUSD",1745480072000,0.00089104,92417.0,92416.0,0.55741274]
["bitfinex","BTCUSD",1745480072475,0.00089104,92417.0,92416.0,0.341]
["bitfinex","BTCUSD",1745480072676,0.00089104,92417.0,92416.0,0.21741274]
["bitfinex","BTCUSD",1745480073326,0.00089104,92417.0,92416.0,0.001]
["bitfinex","BTCUSD",1745480073751,0.00089104,92417.0,92414.0,0.01082087]
["bitfinex","BTCUSD",1745480073952,0.00189104,92417.0,92414.0,0.22723636]
["bitfinex","BTCUSD",1745480074172,0.00189104,92417.0,92415.0,0.21641332]
["bitfinex","BTCUSD",1745480074391,0.0458,92416.0,92412.0,0.0108211]
["bitfinex","BTCUSD",1745480074589,0.0477132,92416.0,92413.0,0.22724074]
["bitfinex","BTCUSD",1745480075165,0.0477132,92416.0,92415.0,0.21641508]
["bitfinex","BTCUSD",1745480075422,0.0458,92416.0,92415.0,0.21641508]
["bitfinex","BTCUSD",1745480075673,0.15460334,92416.0,92415.0,0.21641508]
["bitfinex","BTCUSD",1745480076119,0.15560334,92416.0,92415.0,0.21641508]
["bitfinex","BTCUSD",1745480076528,0.15560334,92416.0,92405.0,0.21643818]
["bitfinex","BTCUSD",1745480076745,0.10689014,92415.0,92412.0,0.0108211]
["bitfinex","BTCUSD",1745480076940,0.0019132,92414.0,92412.0,0.0108211]
["bitfinex","BTCUSD",1745480077180,0.10689014,92413.0,92412.0,0.22724181]
["bitfinex","BTCUSD",1745480078635,0.10789014,92413.0,92412.0,0.22724181]
["bitfinex","BTCUSD",1745480079286,0.10789014,92413.0,92412.0,0.0108211]
["bitfinex","BTCUSD",1745480079487,0.01082169,92407.0,92399.0,0.01082262]
["bitfinex","BTCUSD",1745480079693,0.11962514,92406.0,92396.0,0.01082297]
["bitfinex","BTCUSD",1745480079895,0.10880334,92406.0,92403.0,0.01082215]
["bitfinex","BTCUSD",1745480080116,0.10880334,92406.0,92404.0,0.21644084]
["bitfinex","BTCUSD",1745480080372,0.10689014,92406.0,92404.0,0.21644084]
["bitfinex","BTCUSD",1745480081348,0.10789014,92406.0,92404.0,0.21644084]
["bitfinex","BTCUSD",1745480082047,0.001,92406.0,92404.0,0.21644084]
["bitfinex","BTCUSD",1745480082924,0.002,92406.0,92404.0,0.21644084]
["bitfinex","BTCUSD",1745480083379,0.001,92406.0,92404.0,0.21644084]
["bitfinex","BTCUSD",1745480083628,0.0019132,92411.0,92409.0,0.22724868]
["bitfinex","BTCUSD",1745480083866,0.10689014,92410.0,92409.0,0.22724868]
["bitfinex","BTCUSD",1745480084967,0.10689014,92410.0,92409.0,0.01082145]
["bitfinex","BTCUSD",1745480085633,0.10689014,92410.0,92409.0,0.22725058]
["bitfinex","BTCUSD",1745480086706,0.09592,92412.0,92411.0,0.21642445]
["bitfinex","BTCUSD",1745480086894,0.10689014,92412.0,92411.0,0.21642445]
["bitfinex","BTCUSD",1745480088067,0.10789014,92412.0,92411.0,0.21642445]
["bitfinex","BTCUSD",1745480088530,0.10889014,92412.0,92411.0,0.21642445]
["bitfinex","BTCUSD",1745480089085,0.002,92412.0,92411.0,0.21642445]
["bitfinex","BTCUSD",1745480089315,0.002,92412.0,92409.0,0.01082145]
["bitfinex","BTCUSD",1745480089533,0.002,92412.0,92411.0,0.21642445]
["bitfinex","BTCUSD",1745480090433,0.001,92412.0,92411.0,0.21642445]
["bitfinex","BTCUSD",1745480091083,0.002,92412.0,92411.0,0.21642445]
["bitfinex","BTCUSD",1745480091824,0.001,92412.0,92411.0,0.21642445]
["bitfinex","BTCUSD",1745480092826,0.002,92412.0,92411.0,0.21642445]
["bitfinex","BTCUSD",1745480096907,0.01082286,92397.0,92392.0,0.0458]
["bitfinex","BTCUSD",1745480097116,0.01082215,92403.0,92398.0,0.34]
["bitfinex","BTCUSD",1745480097319,0.10689014,92402.0,92398.0,0.34]
["bitfinex","BTCUSD",1745480097522,0.10689014,92402.0,92398.0,0.21645302]
["bitfinex","BTCUSD",1745480097701,0.10689014,92402.0,92399.0,0.01082262]
["bitfinex","BTCUSD",1745480097926,0.10689014,92402.0,92399.0,0.22727306]
["bitfinex","BTCUSD",1745480098134,0.10689014,92402.0,92400.0,0.21644816]
["bitfinex","BTCUSD",1745480099096,0.10789014,92402.0,92400.0,0.21644816]
["bitfinex","BTCUSD",1745480099466,0.10689014,92402.0,92400.0,0.21644816]
["bitfinex","BTCUSD",1745480099783,0.10889014,92402.0,92400.0,0.21644816]
["bitfinex","BTCUSD",1745480101330,0.002,92402.0,92400.0,0.28571313]
["bitfinex","BTCUSD",1745480101676,0.002,92402.0,92401.0,0.40447075]
["bitfinex","BTCUSD",1745480101905,0.002,92402.0,92401.0,0.44654085]
["bitfinex","BTCUSD",1745480102076,0.001,92402.0,92401.0,0.44654085]
["bitfinex","BTCUSD",1745480102305,0.001,92402.0,92401.0,0.65583334]
["bitfinex","BTCUSD",1745480102461,0.00089104,92417.0,92416.0,0.65121274]
["bitfinex","BTCUSD",1745480103775,0.00189104,92417.0,92416.0,0.65121274]
["bitfinex","BTCUSD",1745480105121,0.00289104,92417.0,92416.0,0.65121274]
["bitfinex","BTCUSD",1745480105263,0.00289104,92417.0,92416.0,0.60271274]
["bitfinex","BTCUSD",1745480107267,0.00289104,92417.0,92416.0,0.21641274]
["bitfinex","BTCUSD",1745480110524,0.00289104,92417.0,92404.0,0.34]
["bitfinex","BTCUSD",1745480110525,0.21641274,92416.0,92404.0,0.34]
["bitfinex","BTCUSD",1745480110746,0.01082157,92408.0,92403.0,0.21644318]
["bitfinex","BTCUSD",1745480111009,0.10880334,92407.0,92402.0,0.01082227]
["bitfinex","BTCUSD",1745480111277,0.01082204,92404.0,92401.0,0.01182239]
["bitfinex","BTCUSD",1745480111476,0.10689014,92404.0,92401.0,0.01182239]
["bitfinex","BTCUSD",1745480111721,0.10689014,92403.0,92401.0,0.001]
["bitfinex","BTCUSD",1745480111914,0.10880334,92403.0,92401.0,0.001]
["bitfinex","BTCUSD",1745480112128,0.10689014,92403.0,92401.0,0.21744747]
["bitfinex","BTCUSD",1745480112347,0.10689014,92403.0,92402.0,0.21644553]
["bitfinex","BTCUSD",1745480118217,0.10689014,92403.0,92401.0,0.001]
["bitfinex","BTCUSD",1745480118454,0.32333361,92403.0,92401.0,0.001]
["bitfinex","BTCUSD",1745480118660,0.0464,92402.0,92401.0,0.001]
["bitfinex","BTCUSD",1745480118858,0.15520334,92402.0,92401.0,0.001]
["bitfinex","BTCUSD",1745480120665,0.15820334,92402.0,92401.0,0.001]
["bitfinex","BTCUSD",1745480121457,0.16120334,92402.0,92401.0,0.001]
["bitfinex","BTCUSD",1745480122754,0.62650334,92402.0,92401.0,0.001]
["bitfinex","BTCUSD",1745480122905,0.62459014,92402.0,92401.0,0.001]
["bitfinex","BTCUSD",1745480123337,0.74157362,92402.0,92401.0,0.001]
["bitfinex","BTCUSD",1745480123542,0.73857362,92402.0,92401.0,0.001]
["bitfinex","BTCUSD",1745480123954,0.74057362,92402.0,92401.0,0.001]
["bitfinex","BTCUSD",1745480124208,0.74557362,92402.0,92401.0,0.001]
["bitfinex","BTCUSD",1745480124465,0.74057362,92402.0,92401.0,0.001]
["bitfinex","BTCUSD",1745480124699,0.74557362,92402.0,92401.0,0.002]
["bitfinex","BTCUSD",1745480125079,0.73548028,92402.0,92401.0,0.002]
["bitfinex","BTCUSD",1745480125314,0.01082461,92382.0,92379.0,0.0008482]
["bitfinex","BTCUSD",1745480125461,0.10880334,92381.0,92379.0,0.0008482]
["bitfinex","BTCUSD",1745480126124,0.32529858,92381.0,92379.0,0.0008482]
["bitfinex","BTCUSD",1745480126296,0.32338538,92381.0,92379.0,0.0008482]
["bitfinex","BTCUSD",1745480126707,0.32338538,92381.0,92379.0,0.0028482]
["bitfinex","BTCUSD",1745480127086,0.32338538,92381.0,92379.0,0.0038482]
["bitfinex","BTCUSD",1745480127651,0.32338538,92381.0,92379.0,0.0028482]
["bitfinex","BTCUSD",1745480128460,0.36109998,92381.0,92379.0,0.0038482]
["bitfinex","BTCUSD",1745480128813,0.10689014,92381.0,92380.0,0.21649707]
["bitfinex","BTCUSD",1745480129020,0.09472,92382.0,92380.0,0.21649707]
["bitfinex","BTCUSD",1745480129227,0.01082297,92396.0,92391.0,0.01082356]
["bitfinex","BTCUSD",1745480129441,0.21434643,92395.0,92391.0,0.01082356]
["bitfinex","BTCUSD",1745480130060,0.20352334,92395.0,92391.0,0.01082356]
["bitfinex","BTCUSD",1745480130361,0.20352334,92395.0,92392.0,0.01082344]
["bitfinex","BTCUSD",1745480131007,0.21734643,92395.0,92391.0,0.01082356]
["bitfinex","BTCUSD",1745480131206,0.21543323,92395.0,92391.0,0.01082356]
["bitfinex","BTCUSD",1745480131405,0.0019132,92394.0,92392.0,0.01022099]
["bitfinex","BTCUSD",1745480131607,0.10689014,92393.0,92391.0,0.01082356]
["bitfinex","BTCUSD",1745480131804,0.0019132,92392.0,92391.0,0.01082356]
["bitfinex","BTCUSD",1745480132047,0.10880334,92392.0,92391.0,0.01082356]
["bitfinex","BTCUSD",1745480132686,0.10880334,92392.0,92391.0,0.02103547]
["bitfinex","BTCUSD",1745480133915,0.11080334,92392.0,92391.0,0.02103547]
["bitfinex","BTCUSD",1745480134117,0.11280334,92392.0,92391.0,0.02103547]
["bitfinex","BTCUSD",1745480134761,0.11280334,92392.0,92391.0,0.01021191]
["bitfinex","BTCUSD",1745480135170,0.11280334,92392.0,92389.0,0.01082379]
["bitfinex","BTCUSD",1745480135378,0.0059132,92392.0,92391.0,0.01021191]
["bitfinex","BTCUSD",1745480135586,0.11280334,92392.0,92389.0,0.01082379]
["bitfinex","BTCUSD",1745480135815,0.0059132,92392.0,92391.0,0.01021191]
["bitfinex","BTCUSD",1745480136019,0.01082356,92391.0,92387.0,0.01082403]
["bitfinex","BTCUSD",1745480136198,0.10880334,92390.0,92388.0,0.01082391]
["bitfinex","BTCUSD",1745480137711,0.10980334,92390.0,92387.0,0.01082403]
["bitfinex","BTCUSD",1745480137914,0.10980334,92390.0,92383.0,0.22731432]
["bitfinex","BTCUSD",1745480137915,0.01082391,92388.0,92383.0,0.22731432]
["bitfinex","BTCUSD",1745480138072,0.10880334,92387.0,92384.0,0.01082438]
["bitfinex","BTCUSD",1745480138484,0.10880334,92387.0,92384.0,0.2273098]
["bitfinex","BTCUSD",1745480138887,0.21648738,92385.0,92379.0,0.01167317]
["bitfinex","BTCUSD",1745480139098,0.11771452,92384.0,92380.0,0.01082485]
["bitfinex","BTCUSD",1745480139721,0.10689014,92384.0,92382.0,0.21649221]
["bitfinex","BTCUSD",1745480140314,0.001,92390.0,92389.0,0.21647598]
["bitfinex","BTCUSD",1745480140508,0.20165014,92390.0,92389.0,0.22729977]
["bitfinex","BTCUSD",1745480140788,0.20165014,92390.0,92389.0,0.01082379]
["bitfinex","BTCUSD",1745480141850,0.20165014,92390.0,92389.0,0.22729977]
["bitfinex","BTCUSD",1745480142257,0.20265014,92390.0,92389.0,0.22729977]
["bitfinex","BTCUSD",1745480142635,0.09776,92390.0,92389.0,0.22729977]
["bitfinex","BTCUSD",1745480142864,0.003,92390.0,92389.0,0.22729977]
["bitfinex","BTCUSD",1745480143563,0.004,92390.0,92389.0,0.22729977]
["bitfinex","BTCUSD",1745480143920,0.002,92390.0,92389.0,0.22729977]
["bitfinex","BTCUSD",1745480144319,0.001,92390.0,92389.0,0.22829977]
["bitfinex","BTCUSD",1745480144520,0.001,92390.0,92389.0,0.22929977]
["bitfinex","BTCUSD",1745480144995,0.001,92390.0,92389.0,0.23929977]
["bitfinex","BTCUSD",1745480147846,0.001,92390.0,92389.0,0.24951208]
["bitfinex","BTCUSD",1745480150565,0.001,92390.0,92389.0,0.69935293]
["bitfinex","BTCUSD",1745480150793,1e-08,92390.0,92389.0,0.69935293]
["bitfinex","BTCUSD",1745480151023,1e-08,92390.0,92389.0,0.70035293]
["bitfinex","BTCUSD",1745480151520,1e-08,92390.0,92389.0,0.69935293]
["bitfinex","BTCUSD",1745480151720,1e-08,92390.0,92389.0,0.70235293]
["bitfinex","BTCUSD",1745480152162,1e-08,92390.0,92389.0,0.81324307]
["bitfinex","BTCUSD",1745480152634,1e-08,92390.0,92389.0,0.80924307]
["bitfinex","BTCUSD",1745480152827,1e-08,92390.0,92389.0,0.81524307]
["bitfinex","BTCUSD",1745480153392,1e-08,92390.0,92389.0,0.81124307]
["bitfinex","BTCUSD",1745480153775,1e-08,92390.0,92389.0,0.81624307]
["bitfinex","BTCUSD",1745480156140,1e-08,92390.0,92389.0,0.92313321]
["bitfinex","BTCUSD",1745480156727,0.3160271,92400.0,92399.0,0.5709934]
["bitfinex","BTCUSD",1745480156959,0.1104878,92400.0,92399.0,0.83324749]
["bitfinex","BTCUSD",1745480157163,0.1104878,92400.0,92399.0,0.84334447]
["bitfinex","BTCUSD",1745480157915,0.1104878,92400.0,92399.0,0.84634447]
["bitfinex","BTCUSD",1745480158120,0.1104878,92400.0,92399.0,0.85034447]
["bitfinex","BTCUSD",1745480160473,1e-08,92400.0,92399.0,0.85034447]
["bitfinex","BTCUSD",1745480160671,1e-08,92400.0,92399.0,0.85134447]
["bitfinex","BTCUSD",1745480160902,1e-08,92400.0,92399.0,0.84734447]
["bitfinex","BTCUSD",1745480161077,0.0004246,92417.0,92416.0,0.66645359]
["bitfinex","BTCUSD",1745480161293,0.00089071,92417.0,92416.0,0.77334373]
["bitfinex","BTCUSD",1745480161502,0.00089071,92417.0,92416.0,0.78319585]
["bitfinex","BTCUSD",1745480161925,0.00089071,92417.0,92416.0,0.89008599]
["bitfinex","BTCUSD",1745480162508,0.0004242,92427.0,92425.0,0.57093251]
["bitfinex","BTCUSD",1745480162710,0.00049477,92426.0,92425.0,0.77192265]
["bitfinex","BTCUSD",1745480162922,0.00049477,92426.0,92425.0,0.84545029]
["bitfinex","BTCUSD",1745480164057,0.00049477,92426.0,92425.0,0.84745029]
["bitfinex","BTCUSD",1745480164463,0.00049477,92426.0,92425.0,0.85045029]
["bitfinex","BTCUSD",1745480168193,0.00049477,92426.0,92425.0,0.85608588]
["bitfinex","BTCUSD",1745480175361,0.00049477,92426.0,92425.0,0.09870408]
["bitfinex","BTCUSD",1745480175569,0.00049477,92426.0,92425.0,0.0234149]
["bitfinex","BTCUSD",1745480175779,0.00049477,92426.0,92425.0,0.3634149]
["bitfinex","BTCUSD",1745480175987,0.00049477,92426.0,92425.0,0.36038605]
["bitfinex","BTCUSD",1745480176401,0.04719477,92426.0,92425.0,0.01475046]
["bitfinex","BTCUSD",1745480176796,0.04719477,92426.0,92425.0,0.005]
["bitfinex","BTCUSD",1745480177243,0.04719477,92426.0,92425.0,0.00991723]
["bitfinex","BTCUSD",1745480177448,0.04719477,92426.0,92424.0,0.21639393]
["bitfinex","BTCUSD",1745480177651,0.04719477,92426.0,92425.0,0.00991723]
["bitfinex","BTCUSD",1745480177867,0.04719477,92426.0,92425.0,0.34991723]
["bitfinex","BTCUSD",1745480178118,0.04719477,92426.0,92425.0,0.34791723]
["bitfinex","BTCUSD",1745480178342,0.04819477,92426.0,92425.0,0.34791723]
["bitfinex","BTCUSD",1745480178719,0.04919477,92426.0,92425.0,0.34791723]
["bitfinex","BTCUSD",1745480178970,0.04819477,92426.0,92425.0,0.34791723]
["bitfinex","BTCUSD",1745480179388,0.00049477,92426.0,92425.0,0.45480737]
["bitfinex","BTCUSD",1745480179700,0.00049477,92426.0,92425.0,0.46934822]
["bitfinex","BTCUSD",1745480179908,0.00049477,92426.0,92425.0,0.52098344]
["bitfinex","BTCUSD",1745480180429,0.00049477,92426.0,92425.0,0.52298344]
["bitfinex","BTCUSD",1745480180631,0.00049477,92426.0,92425.0,0.52098344]
["bitfinex","BTCUSD",1745480181138,0.00049477,92426.0,92425.0,0.52398344]
["bitfinex","BTCUSD",1745480182052,0.00049477,92426.0,92425.0,0.52698344]
["bitfinex","BTCUSD",1745480183117,0.00150381,92449.0,92446.0,0.01081712]
["bitfinex","BTCUSD",1745480183317,0.10846955,92449.0,92446.0,0.01081712]
["bitfinex","BTCUSD",1745480183573,0.10846955,92449.0,92447.0,0.00804751]
["bitfinex","BTCUSD",1745480184343,0.11046955,92449.0,92447.0,0.00804751]
["bitfinex","BTCUSD",1745480184570,0.11046955,92449.0,92448.0,0.21633783]
["bitfinex","BTCUSD",1745480184795,0.10846955,92449.0,92448.0,0.21633783]
["bitfinex","BTCUSD",1745480185005,0.11046955,92449.0,92448.0,0.21633783]
["bitfinex","BTCUSD",1745480185196,0.11246955,92449.0,92448.0,0.22438534]
["bitfinex","BTCUSD",1745480185643,0.11046955,92449.0,92448.0,0.22438534]
["bitfinex","BTCUSD",1745480185851,0.11246955,92449.0,92448.0,0.22438534]
["bitfinex","BTCUSD",1745480186261,0.11046955,92449.0,92448.0,0.22438534]
["bitfinex","BTCUSD",1745480186671,0.11346955,92449.0,92448.0,0.22438534]
["bitfinex","BTCUSD",1745480187661,0.16138275,92449.0,92448.0,0.00804751]
["bitfinex","BTCUSD",1745480187861,0.0467,92448.0,92438.0,0.01081806]
["bitfinex","BTCUSD",1745480188070,0.10880334,92447.0,92439.0,0.00804751]
["bitfinex","BTCUSD",1745480188271,0.10880334,92447.0,92436.0,0.01081829]
["bitfinex","BTCUSD",1745480188481,0.10880334,92447.0,92437.0,0.00804751]
["bitfinex","BTCUSD",1745480188829,0.01081759,92442.0,92437.0,0.00804751]
["bitfinex","BTCUSD",1745480189072,0.10880334,92441.0,92437.0,0.00804751]
["bitfinex","BTCUSD",1745480191026,0.11962105,92441.0,92435.0,0.01081841]
["bitfinex","BTCUSD",1745480191239,0.11962105,92441.0,92438.0,0.00804751]
["bitfinex","BTCUSD",1745480191593,0.11962105,92441.0,92439.0,0.00804751]
["bitfinex","BTCUSD",1745480192018,0.01081782,92440.0,92434.0,0.01081852]
["bitfinex","BTCUSD",1745480192222,0.10880334,92439.0,92435.0,0.01081841]
["bitfinex","BTCUSD",1745480192428,0.10880334,92439.0,92436.0,0.01081829]
["bitfinex","BTCUSD",1745480193073,0.10880334,92439.0,92437.0,0.00804751]
["bitfinex","BTCUSD",1745480193270,0.10689014,92439.0,92437.0,0.00804751]
["bitfinex","BTCUSD",1745480194337,0.10689014,92439.0,92434.0,0.01081852]
["bitfinex","BTCUSD",1745480194538,0.10689014,92439.0,92438.0,0.00804751]
["bitfinex","BTCUSD",1745480194741,0.10980334,92439.0,92434.0,0.01081852]
["bitfinex","BTCUSD",1745480194971,0.10980334,92439.0,92438.0,0.00804751]
["bitfinex","BTCUSD",1745480195186,0.10980334,92439.0,92434.0,0.01081852]
["bitfinex","BTCUSD",1745480195395,0.10980334,92439.0,92438.0,0.00804751]
["bitfinex","BTCUSD",1745480195586,0.10789014,92439.0,92434.0,0.01081852]
["bitfinex","BTCUSD",1745480195841,0.11080334,92439.0,92438.0,0.00804751]
["bitfinex","BTCUSD",1745480196045,0.10689014,92439.0,92434.0,0.01081852]
["bitfinex","BTCUSD",1745480196254,0.10689014,92439.0,92438.0,0.00804751]
["bitfinex","BTCUSD",1745480196443,0.10689014,92439.0,92434.0,0.01081852]
["bitfinex","BTCUSD",1745480196704,0.10689014,92439.0,92438.0,0.00804751]
["bitfinex","BTCUSD",1745480196923,0.11770808,92439.0,92435.0,0.00804751]
["bitfinex","BTCUSD",1745480197147,0.01081852,92434.0,92427.0,0.34]
["bitfinex","BTCUSD",1745480197371,0.10880334,92433.0,92427.0,0.35081934]
["bitfinex","BTCUSD",1745480197603,0.10880334,92433.0,92429.0,0.01081911]
["bitfinex","BTCUSD",1745480197824,0.11962198,92433.0,92427.0,0.34]
["bitfinex","BTCUSD",1745480198043,0.11962198,92433.0,92427.0,0.01081934]
["bitfinex","BTCUSD",1745480198275,0.10880334,92433.0,92428.0,0.01081923]
["bitfinex","BTCUSD",1745480198479,0.11962198,92433.0,92425.0,0.01081958]
["bitfinex","BTCUSD",1745480198721,0.11962198,92433.0,92429.0,0.001]
["bitfinex","BTCUSD",1745480198974,0.21637966,92431.0,92429.0,0.001]
["bitfinex","BTCUSD",1745480199220,0.0492,92418.0,92408.0,0.01082157]
["bitfinex","BTCUSD",1745480199444,0.15609014,92418.0,92413.0,0.01082098]
["bitfinex","BTCUSD",1745480199654,0.15609014,92418.0,92411.0,0.01082122]
["bitfinex","BTCUSD",1745480199871,0.16691054,92418.0,92412.0,0.0108211]
["bitfinex","BTCUSD",1745480200089,0.15609014,92418.0,92412.0,0.0108211]
["bitfinex","BTCUSD",1745480200330,0.15259014,92417.0,92389.0,0.02082379]
["bitfinex","BTCUSD",1745480200589,0.21644787,92401.0,92391.0,0.01082356]
["bitfinex","BTCUSD",1745480200814,0.22728683,92395.0,92389.0,0.01046611]
["bitfinex","BTCUSD",1745480201056,0.01082297,92396.0,92389.0,0.01046611]
["bitfinex","BTCUSD",1745480201335,0.0486,92400.0,92395.0,0.01082309]
["bitfinex","BTCUSD",1745480201793,0.0486,92400.0,92396.0,0.01082297]
["bitfinex","BTCUSD",1745480201996,0.0486,92400.0,92392.0,0.01082344]
["bitfinex","BTCUSD",1745480202253,0.0486,92400.0,92389.0,0.01046611]
["bitfinex","BTCUSD",1745480202254,0.01082333,92393.0,92389.0,0.01046611]
["bitfinex","BTCUSD",1745480202482,0.01082333,92393.0,92389.0,0.01246611]
["bitfinex","BTCUSD",1745480202704,0.01082309,92395.0,92389.0,0.01246611]
["bitfinex","BTCUSD",1745480202919,0.10880334,92395.0,92392.0,0.01082344]
["bitfinex","BTCUSD",1745480204057,0.10689014,92395.0,92392.0,0.01082344]
["bitfinex","BTCUSD",1745480204306,0.09464,92403.0,92402.0,0.21644553]
["bitfinex","BTCUSD",1745480204549,0.4191,92429.0,92414.0,0.01082087]
["bitfinex","BTCUSD",1745480204550,0.0488,92418.0,92414.0,0.01082087]
["bitfinex","BTCUSD",1745480204776,0.20157014,92417.0,92413.0,0.01082098]
["bitfinex","BTCUSD",1745480205022,0.01082192,92405.0,92389.0,0.01146611]
["bitfinex","BTCUSD",1745480205241,0.01082274,92398.0,92389.0,0.01146611]
["bitfinex","BTCUSD",1745480205423,0.10689014,92398.0,92390.0,0.56729504]
["bitfinex","BTCUSD",1745480205669,0.11771288,92398.0,92392.0,0.01082344]
["bitfinex","BTCUSD",1745480205877,0.01273582,92399.0,92389.0,0.01046611]
["bitfinex","BTCUSD",1745480205878,0.01082344,92392.0,92389.0,0.01046611]
["bitfinex","BTCUSD",1745480206090,0.01082309,92395.0,92389.0,0.0212899]
["bitfinex","BTCUSD",1745480206303,0.01082309,92395.0,92389.0,0.01046611]
["bitfinex","BTCUSD",1745480206304,0.21647364,92390.0,92389.0,0.01046611]
["bitfinex","BTCUSD",1745480206513,0.84006378,92390.0,92389.0,0.01046611]
["bitfinex","BTCUSD",1745480207183,0.26519473,92381.0,92380.0,0.000849]
["bitfinex","BTCUSD",1745480207402,0.37208487,92381.0,92380.0,0.00091957]
["bitfinex","BTCUSD",1745480207846,0.46672487,92381.0,92380.0,0.00091957]
["bitfinex","BTCUSD",1745480208570,0.47172487,92381.0,92380.0,0.00091957]
["bitfinex","BTCUSD",1745480209478,0.47672487,92381.0,92380.0,0.00091957]
["bitfinex","BTCUSD",1745480218946,0.95586014,92381.0,92380.0,0.00091957]
["bitfinex","BTCUSD",1745480219157,0.95586014,92381.0,92350.0,0.0008484]
["bitfinex","BTCUSD",1745480219158,0.21652285,92369.0,92350.0,0.0008484]
["bitfinex","BTCUSD",1745480219361,0.26175333,92356.0,92355.0,0.00092466]
["bitfinex","BTCUSD",1745480219571,0.36864347,92356.0,92355.0,0.00092466]
["bitfinex","BTCUSD",1745480219773,0.54566293,92356.0,92355.0,0.00092466]
["bitfinex","BTCUSD",1745480220399,0.46332347,92356.0,92355.0,0.00092466]
["bitfinex","BTCUSD",1745480220614,0.46532347,92356.0,92355.0,0.00092466]
["bitfinex","BTCUSD",1745480221468,0.46332347,92356.0,92355.0,0.00092466]
["bitfinex","BTCUSD",1745480221705,0.46732347,92356.0,92355.0,0.00092466]
["bitfinex","BTCUSD",1745480222139,0.46832347,92356.0,92355.0,0.00392466]
["bitfinex","BTCUSD",1745480222326,0.56063093,92356.0,92355.0,0.00392466]
["bitfinex","BTCUSD",1745480222873,0.56063093,92356.0,92355.0,0.00092466]
["bitfinex","BTCUSD",1745480223104,0.55963093,92356.0,92355.0,0.00092466]
["bitfinex","BTCUSD",1745480223305,0.56063093,92356.0,92355.0,0.00292466]
["bitfinex","BTCUSD",1745480224326,0.56063093,92356.0,92355.0,0.00207366]
["bitfinex","BTCUSD",1745480225483,0.56063093,92356.0,92350.0,0.0008484]
["bitfinex","BTCUSD",1745480225686,0.26022962,92355.0,92354.0,0.00013989]
["bitfinex","BTCUSD",1745480225899,0.59567158,92355.0,92354.0,0.00013989]
["bitfinex","BTCUSD",1745480226295,0.62721931,92355.0,92354.0,0.00013989]
["bitfinex","BTCUSD",1745480226881,0.63722328,92355.0,92354.0,0.00013989]
["bitfinex","BTCUSD",1745480227170,0.57414462,92355.0,92354.0,0.00013989]
["bitfinex","BTCUSD",1745480227380,0.57514462,92355.0,92354.0,0.00013989]
["bitfinex","BTCUSD",1745480228245,0.58264956,92355.0,92354.0,0.00013989]
["bitfinex","BTCUSD",1745480228693,0.58264956,92355.0,92345.0,0.0008482]
["bitfinex","BTCUSD",1745480228694,0.60457678,92346.0,92345.0,0.0008482]
["bitfinex","BTCUSD",1745480228913,1.17936692,92346.0,92345.0,1e-08]
["bitfinex","BTCUSD",1745480229132,1.21091465,92346.0,92345.0,1e-08]
["bitfinex","BTCUSD",1745480229366,0.88528692,92346.0,92345.0,1e-08]
["bitfinex","BTCUSD",1745480229586,0.75257089,92346.0,92345.0,1e-08]
["bitfinex","BTCUSD",1745480229825,0.85479583,92346.0,92345.0,1e-08]
["bitfinex","BTCUSD",1745480230042,0.85579583,92346.0,92345.0,1e-08]
["bitfinex","BTCUSD",1745480230244,0.85479583,92346.0,92345.0,1e-08]
["bitfinex","BTCUSD",1745480230675,0.85779583,92346.0,92345.0,0.00200001]
["bitfinex","BTCUSD",1745480231827,0.85779583,92346.0,92345.0,0.00100001]
["bitfinex","BTCUSD",1745480231828,0.96168597,92346.0,92345.0,0.00100001]
["bitfinex","BTCUSD",1745480232243,0.96168597,92346.0,92345.0,0.00200001]
["bitfinex","BTCUSD",1745480232244,0.96368597,92346.0,92345.0,0.00200001]
["bitfinex","BTCUSD",1745480233652,1.35238597,92346.0,92345.0,1e-08]
["bitfinex","BTCUSD",1745480233872,1.50028597,92346.0,92345.0,1e-08]
["bitfinex","BTCUSD",1745480234311,0.26530962,92332.0,92331.0,0.002]
["bitfinex","BTCUSD",1745480234534,0.44421695,92332.0,92331.0,0.00213926]
["bitfinex","BTCUSD",1745480234658,0.45422092,92332.0,92331.0,0.00213926]
["bitfinex","BTCUSD",1745480234894,0.80172586,92332.0,92331.0,0.00213926]
["bitfinex","BTCUSD",1745480236761,0.80372586,92332.0,92331.0,0.00713926]
["bitfinex","BTCUSD",1745480238320,1.22282586,92332.0,92331.0,0.00713926]
["bitfinex","BTCUSD",1745480239238,1.31750586,92332.0,92331.0,0.00713926]
["bitfinex","BTCUSD",1745480239892,1.34760815,92332.0,92331.0,0.00713926]
["bitfinex","BTCUSD",1745480240625,1.36777403,92332.0,92331.0,0.00713926]
["bitfinex","BTCUSD",1745480242203,1.36777403,92332.0,92317.0,0.0004248]
["bitfinex","BTCUSD",1745480242204,0.60664012,92319.0,92317.0,0.0004248]
["bitfinex","BTCUSD",1745480242463,1.12893026,92319.0,92317.0,0.0004248]
["bitfinex","BTCUSD",1745480242772,0.01083317,92309.0,92300.0,0.000556]
["bitfinex","BTCUSD",1745480243006,0.32357251,92301.0,92300.0,0.000556]
["bitfinex","BTCUSD",1745480243220,0.36775582,92301.0,92300.0,0.000556]
["bitfinex","BTCUSD",1745480243709,0.33357648,92301.0,92300.0,0.000556]
["bitfinex","BTCUSD",1745480244156,0.34108142,92301.0,92300.0,0.000556]
["bitfinex","BTCUSD",1745480244365,0.34122093,92301.0,92300.0,0.000556]
["bitfinex","BTCUSD",1745480245744,0.21669646,92295.0,92291.0,0.002]
["bitfinex","BTCUSD",1745480245959,0.86927674,92295.0,92294.0,1e-08]
["bitfinex","BTCUSD",1745480246175,0.89944224,92295.0,92294.0,1e-08]
["bitfinex","BTCUSD",1745480246446,0.84944224,92295.0,92294.0,1e-08]
["bitfinex","BTCUSD",1745480246649,0.90694718,92295.0,92294.0,1e-08]
["bitfinex","BTCUSD",1745480246855,0.88702818,92295.0,92294.0,1e-08]
["bitfinex","BTCUSD",1745480247095,0.85794718,92295.0,92294.0,0.00100001]
["bitfinex","BTCUSD",1745480247306,0.85794718,92295.0,92294.0,1e-08]
["bitfinex","BTCUSD",1745480247788,0.21672698,92282.0,92281.0,0.0004249]
["bitfinex","BTCUSD",1745480248009,0.83743712,92282.0,92281.0,0.0004249]
["bitfinex","BTCUSD",1745480248428,0.85494603,92282.0,92281.0,0.0004249]
["bitfinex","BTCUSD",1745480248635,0.87510756,92282.0,92281.0,0.0004249]
["bitfinex","BTCUSD",1745480249370,0.87610756,92282.0,92281.0,0.0004249]
["bitfinex","BTCUSD",1745480249579,0.95409347,92282.0,92281.0,0.0004249]
["bitfinex","BTCUSD",1745480249777,0.87710756,92282.0,92281.0,0.0004249]
["bitfinex","BTCUSD",1745480251014,1.21710756,92282.0,92281.0,0.0004249]
["bitfinex","BTCUSD",1745480252909,1.26460756,92282.0,92281.0,0.0004249]
["bitfinex","BTCUSD",1745480253528,1.1990094,92282.0,92281.0,0.0004249]
["bitfinex","BTCUSD",1745480253749,1.2937294,92282.0,92281.0,0.0004249]
["bitfinex","BTCUSD",1745480253975,1.40061954,92282.0,92281.0,0.0004249]
["bitfinex","BTCUSD",1745480255702,1.3714977,92282.0,92281.0,0.0004249]
["bitfinex","BTCUSD",1745480260822,0.55675047,92272.0,92271.0,0.002]
["bitfinex","BTCUSD",1745480261064,0.66364061,92272.0,92271.0,0.002]
["bitfinex","BTCUSD",1745480261379,0.21915905,92272.0,92271.0,0.002]
["bitfinex","BTCUSD",1745480261573,0.23932058,92272.0,92271.0,0.002]
["bitfinex","BTCUSD",1745480262012,0.33144302,92272.0,92271.0,0.002]
["bitfinex","BTCUSD",1745480262200,0.33144302,92272.0,92271.0,0.00246416]
["bitfinex","BTCUSD",1745480262516,0.33244302,92272.0,92271.0,0.00246416]
["bitfinex","BTCUSD",1745480262638,0.67244302,92272.0,92271.0,0.00246416]
["bitfinex","BTCUSD",1745480263845,1.18824302,92272.0,92271.0,0.00246416]
["bitfinex","BTCUSD",1745480264045,0.21675752,92269.0,92266.0,0.0138663]
["bitfinex","BTCUSD",1745480264247,0.41740127,92269.0,92266.0,0.0138663]
["bitfinex","BTCUSD",1745480264528,0.4375628,92269.0,92266.0,0.0138663]
["bitfinex","BTCUSD",1745480264765,0.44506774,92269.0,92266.0,0.0138663]
["bitfinex","BTCUSD",1745480265621,0.45507171,92269.0,92266.0,0.0138663]
["bitfinex","BTCUSD",1745480266784,0.45607171,92269.0,92266.0,0.0138663]
["bitfinex","BTCUSD",1745480266990,0.45707171,92269.0,92266.0,0.0138663]
["bitfinex","BTCUSD",1745480267729,0.87617171,92269.0,92266.0,0.0138663]
["bitfinex","BTCUSD",1745480269267,0.7824181,92269.0,92266.0,0.0138663]
["bitfinex","BTCUSD",1745480270643,0.8771381,92269.0,92266.0,0.0138663]
["bitfinex","BTCUSD",1745480276311,0.90730766,92269.0,92266.0,0.0138663]
["bitfinex","BTCUSD",1745480277141,0.8771381,92269.0,92266.0,0.0138663]
["bitfinex","BTCUSD",1745480277340,0.90732612,92269.0,92266.0,0.0138663]
["bitfinex","BTCUSD",1745480277581,1.37185626,92269.0,92266.0,0.0138663]
["bitfinex","BTCUSD",1745480280396,0.21676222,92267.0,92266.0,0.0138663]
["bitfinex","BTCUSD",1745480280608,0.32365236,92267.0,92266.0,0.0138663]
["bitfinex","BTCUSD",1745480280834,0.43857389,92267.0,92266.0,0.0138663]
["bitfinex","BTCUSD",1745480281164,0.44607883,92267.0,92266.0,0.0138663]
["bitfinex","BTCUSD",1745480281492,0.4560828,92267.0,92266.0,0.0138663]
["bitfinex","BTCUSD",1745480281894,0.43792127,92267.0,92266.0,0.0138663]
["bitfinex","BTCUSD",1745480283203,0.01083999,92251.0,92242.0,0.16181564]
["bitfinex","BTCUSD",1745480283414,0.21679499,92254.0,92246.0,0.21681128]
["bitfinex","BTCUSD",1745480283415,0.10689014,92250.0,92246.0,0.21681128]
["bitfinex","BTCUSD",1745480283624,0.00750494,92249.0,92246.0,0.21681128]
["bitfinex","BTCUSD",1745480283842,0.00750494,92249.0,92248.0,0.21680686]
["bitfinex","BTCUSD",1745480284051,0.12439905,92249.0,92248.0,0.21680686]
["bitfinex","BTCUSD",1745480284255,0.12439905,92249.0,92246.0,0.21781128]
["bitfinex","BTCUSD",1745480284511,0.01750891,92249.0,92248.0,0.21680686]
["bitfinex","BTCUSD",1745480284723,0.12439905,92249.0,92246.0,0.21781128]
["bitfinex","BTCUSD",1745480284930,0.10689014,92248.0,92246.0,0.21781128]
["bitfinex","BTCUSD",1745480285129,0.09476,92247.0,92246.0,0.21781128]
["bitfinex","BTCUSD",1745480285371,0.22557924,92247.0,92246.0,0.001]
["bitfinex","BTCUSD",1745480285603,0.21165411,92247.0,92246.0,0.001]
["bitfinex","BTCUSD",1745480285864,0.21356731,92247.0,92246.0,0.001]
["bitfinex","BTCUSD",1745480286514,0.24142088,92247.0,92246.0,0.001]
["bitfinex","BTCUSD",1745480286729,0.3308591,92247.0,92246.0,0.001]
["bitfinex","BTCUSD",1745480287535,0.3318591,92247.0,92246.0,0.001]
["bitfinex","BTCUSD",1745480288322,0.3328591,92247.0,92246.0,0.001]
["bitfinex","BTCUSD",1745480289398,0.24150768,92247.0,92246.0,0.001]
["bitfinex","BTCUSD",1745480290227,0.24050768,92247.0,92246.0,0.001]
["bitfinex","BTCUSD",1745480290695,0.24150768,92247.0,92246.0,0.001]
["bitfinex","BTCUSD",1745480290925,0.24050768,92247.0,92246.0,0.001]
["bitfinex","BTCUSD",1745480291363,0.24150768,92247.0,92246.0,0.001]
["bitfinex","BTCUSD",1745480294361,0.22122292,92247.0,92246.0,0.001]
["bitfinex","BTCUSD",1745480294838,0.20365014,92247.0,92246.0,0.001]
["bitfinex","BTCUSD",1745480295075,0.24351601,92247.0,92246.0,0.001]
["bitfinex","BTCUSD",1745480295306,0.24160281,92247.0,92246.0,0.001]
["bitfinex","BTCUSD",1745480301061,0.23151086,92247.0,92246.0,0.001]
["bitfinex","BTCUSD",1745480301281,0.24159887,92247.0,92246.0,0.001]
["bitfinex","BTCUSD",1745480303382,0.33296809,92247.0,92246.0,0.001]
["bitfinex","BTCUSD",1745480303883,0.24159887,92247.0,92246.0,0.001]
["bitfinex","BTCUSD",1745480309581,0.45435487,92247.0,92246.0,0.001]
["bitfinex","BTCUSD",1745480310839,0.01084116,92241.0,92236.0,1.0]
["bitfinex","BTCUSD",1745480311050,0.32562901,92240.0,92236.0,1.0]
["bitfinex","BTCUSD",1745480311264,0.34137275,92240.0,92239.0,0.00519134]
["bitfinex","BTCUSD",1745480311700,0.36166454,92240.0,92239.0,0.00519134]
["bitfinex","BTCUSD",1745480312082,0.36212943,92240.0,92239.0,0.00519134]
["bitfinex","BTCUSD",1745480312322,0.14530376,92240.0,92239.0,0.00519134]
["bitfinex","BTCUSD",1745480312538,0.24002376,92240.0,92239.0,0.00619134]
["bitfinex","BTCUSD",1745480312747,0.13313362,92240.0,92239.0,0.05389134]
["bitfinex","BTCUSD",1745480312965,0.13413362,92240.0,92239.0,0.05389134]
["bitfinex","BTCUSD",1745480313182,0.12504561,92240.0,92239.0,0.05389134]
["bitfinex","BTCUSD",1745480313384,0.10375382,92240.0,92239.0,0.05389134]
["bitfinex","BTCUSD",1745480313577,0.10375382,92240.0,92239.0,0.27071936]
["bitfinex","BTCUSD",1745480313810,0.10475382,92240.0,92239.0,0.27071936]
["bitfinex","BTCUSD",1745480313991,0.09718489,92240.0,92239.0,0.05389134]
["bitfinex","BTCUSD",1745480314203,0.09718489,92240.0,92239.0,0.27071936]
["bitfinex","BTCUSD",1745480314430,0.00246489,92240.0,92239.0,0.27071936]
["bitfinex","BTCUSD",1745480314642,0.09718489,92240.0,92239.0,0.05389134]
["bitfinex","BTCUSD",1745480315394,0.09718489,92240.0,92239.0,0.27071936]
["bitfinex","BTCUSD",1745480315751,0.09718489,92240.0,92239.0,0.05389134]
["bitfinex","BTCUSD",1745480315977,0.28079103,92240.0,92239.0,0.00619134]
["bitfinex","BTCUSD",1745480316247,0.4976167,92240.0,92239.0,0.00619134]
["bitfinex","BTCUSD",1745480316460,0.51791496,92240.0,92239.0,0.00619134]
["bitfinex","BTCUSD",1745480316887,0.5355828,92240.0,92239.0,0.00619134]
["bitfinex","BTCUSD",1745480317314,0.4588668,92240.0,92239.0,0.00619134]
["bitfinex","BTCUSD",1745480320961,0.4578668,92240.0,92239.0,0.00619134]
["bitfinex","BTCUSD",1745480321185,0.4568668,92240.0,92239.0,0.00619134]
["bitfinex","BTCUSD",1745480321364,0.4588668,92240.0,92239.0,0.00619134]
["bitfinex","BTCUSD",1745480322252,0.4588668,92240.0,92239.0,0.00519134]
["bitfinex","BTCUSD",1745480323254,0.56575694,92240.0,92239.0,0.00519134]
["bitfinex","BTCUSD",1745480324250,0.4588668,92240.0,92239.0,0.00519134]
["bitfinex","BTCUSD",1745480329414,0.5082668,92240.0,92239.0,0.00519134]
["bitfinex","BTCUSD",1745480333891,0.5564668,92240.0,92239.0,0.00519134]
["bitfinex","BTCUSD",1745480334684,0.5554668,92240.0,92239.0,0.00519134]
["bitfinex","BTCUSD",1745480335535,0.5564668,92240.0,92239.0,0.00519134]
["bitfinex","BTCUSD",1745480335734,0.66335694,92240.0,92239.0,0.00519134]
["bitfinex","BTCUSD",1745480336735,0.66235694,92240.0,92239.0,0.00519134]
["bitfinex","BTCUSD",1745480337258,0.5564668,92240.0,92239.0,0.00519134]
["bitfinex","BTCUSD",1745480337917,0.9755668,92240.0,92239.0,0.00519134]
["bitfinex","BTCUSD",1745480340532,0.8779668,92240.0,92239.0,0.00519134]
["bitfinex","BTCUSD",1745480344738,0.66114113,92240.0,92239.0,0.00519134]
["bitfinex","BTCUSD",1745480345490,0.56642113,92240.0,92239.0,0.00519134]
["bitfinex","BTCUSD",1745480345896,0.66114113,92240.0,92239.0,0.00519134]
["bitfinex","BTCUSD",1745480346322,0.76803127,92240.0,92239.0,0.00519134]
["bitfinex","BTCUSD",1745480347151,0.66114113,92240.0,92239.0,0.00519134]
["bitfinex","BTCUSD",1745480354662,1.00114113,92240.0,92239.0,0.00519134]
["bitfinex","BTCUSD",1745480355305,0.55682802,92239.0,92236.0,1.0]
["bitfinex","BTCUSD",1745480355518,0.66371816,92239.0,92236.0,1.0]
["bitfinex","BTCUSD",1745480355734,1.11321237,92239.0,92236.0,1.0]
["bitfinex","BTCUSD",1745480355938,1.2276744,92239.0,92236.0,1.0]
["bitfinex","BTCUSD",1745480356074,1.12078426,92239.0,92236.0,1.0]
["bitfinex","BTCUSD",1745480356492,0.78078426,92239.0,92236.0,1.0]
["bitfinex","BTCUSD",1745480356983,0.78178426,92239.0,92236.0,1.0]
["bitfinex","BTCUSD",1745480357167,0.78278426,92239.0,92236.0,1.0]
["bitfinex","BTCUSD",1745480363422,0.87746426,92239.0,92236.0,1.0]
["bitfinex","BTCUSD",1745480364830,0.87746426,92239.0,92234.0,0.0004251]
["bitfinex","BTCUSD",1745480364831,0.21683742,92235.0,92234.0,1e-08]
["bitfinex","BTCUSD",1745480365037,0.32372756,92235.0,92234.0,1e-08]
["bitfinex","BTCUSD",1745480365248,0.34402582,92235.0,92234.0,1e-08]
["bitfinex","BTCUSD",1745480365418,0.35159771,92235.0,92234.0,1e-08]
["bitfinex","BTCUSD",1745480365622,0.36169366,92235.0,92234.0,1e-08]
["bitfinex","BTCUSD",1745480365834,0.3863,92231.0,92230.0,1e-08]
["bitfinex","BTCUSD",1745480366134,0.9325884,92231.0,92230.0,1e-08]
["bitfinex","BTCUSD",1745480366523,0.94016029,92231.0,92230.0,1e-08]
["bitfinex","BTCUSD",1745480366726,0.95025624,92231.0,92230.0,1e-08]
["bitfinex","BTCUSD",1745480366950,1.05814638,92231.0,92230.0,1e-08]
["bitfinex","BTCUSD",1745480367561,1.05914638,92231.0,92230.0,1e-08]
["bitfinex","BTCUSD",1745480368769,0.95225624,92231.0,92230.0,1e-08]
["bitfinex","BTCUSD",1745480374926,1.04693624,92231.0,92230.0,1e-08]
["bitfinex","BTCUSD",1745480380512,0.66063624,92231.0,92230.0,1e-08]
["bitfinex","BTCUSD",1745480380720,0.56595624,92231.0,92230.0,1e-08]
["bitfinex","BTCUSD",1745480380924,0.66063624,92231.0,92230.0,1e-08]
["bitfinex","BTCUSD",1745480381769,0.45838307,92231.0,92230.0,1e-08]
["bitfinex","BTCUSD",1745480383022,0.47133825,92231.0,92230.0,1e-08]
["bitfinex","BTCUSD",1745480384324,0.45838307,92231.0,92230.0,1e-08]
["bitfinex","BTCUSD",1745480390757,0.87748307,92231.0,92230.0,1e-08]
["bitfinex","BTCUSD",1745480393624,1.21748307,92231.0,92230.0,1e-08]
["bitfinex","BTCUSD",1745480393781,1.26398307,92231.0,92230.0,1e-08]
["bitfinex","BTCUSD",1745480396419,1.21748307,92231.0,92230.0,1e-08]
["bitfinex","BTCUSD",1745480396960,1.32437321,92231.0,92230.0,1e-08]
["bitfinex","BTCUSD",1745480397678,1.21748307,92231.0,92230.0,1e-08]
["bitfinex","BTCUSD",1745480399788,0.87748307,92231.0,92230.0,1e-08]
["bitfinex","BTCUSD",1745480405688,0.21685858,92226.0,92225.0,1e-08]
["bitfinex","BTCUSD",1745480405898,0.34404698,92226.0,92225.0,1e-08]
["bitfinex","BTCUSD",1745480406131,0.36171482,92226.0,92225.0,1e-08]
["bitfinex","BTCUSD",1745480407453,0.36371482,92226.0,92225.0,1e-08]
["bitfinex","BTCUSD",1745480410853,0.34341656,92226.0,92225.0,1e-08]
["bitfinex","BTCUSD",1745480411498,0.76251656,92226.0,92225.0,1e-08]
["bitfinex","BTCUSD",1745480412334,0.78281503,92226.0,92225.0,1e-08]
["bitfinex","BTCUSD",1745480412533,0.88970517,92226.0,92225.0,1e-08]
["bitfinex","BTCUSD",1745480413558,1.22970517,92226.0,92222.0,0.47082902]
["bitfinex","BTCUSD",1745480413812,0.66375578,92223.0,92222.0,1e-08]
["bitfinex","BTCUSD",1745480414478,0.70172209,92223.0,92222.0,1e-08]
["bitfinex","BTCUSD",1745480414680,0.80861223,92223.0,92222.0,1e-08]
["bitfinex","BTCUSD",1745480415120,0.80961223,92223.0,92222.0,1e-08]
["bitfinex","BTCUSD",1745480415345,0.80961738,92223.0,92222.0,1e-08]
["bitfinex","BTCUSD",1745480416200,0.36272724,92223.0,92222.0,1e-08]
["bitfinex","BTCUSD",1745480416881,0.36372724,92223.0,92222.0,1e-08]
["bitfinex","BTCUSD",1745480417303,0.45840724,92223.0,92222.0,1e-08]
["bitfinex","BTCUSD",1745480425706,0.36372724,92223.0,92222.0,1e-08]
["bitfinex","BTCUSD",1745480425932,0.45840724,92223.0,92222.0,1e-08]
["bitfinex","BTCUSD",1745480426141,0.56529738,92223.0,92222.0,1e-08]
["bitfinex","BTCUSD",1745480429519,0.45840724,92223.0,92222.0,1e-08]
["bitfinex","BTCUSD",1745480444183,0.89730724,92223.0,92222.0,1e-08]
["bitfinex","BTCUSD",1745480445103,0.80262724,92223.0,92222.0,1e-08]
["bitfinex","BTCUSD",1745480445282,0.89730724,92223.0,92222.0,1e-08]
["bitfinex","BTCUSD",1745480446493,1.31640724,92223.0,92222.0,1e-08]
["bitfinex","BTCUSD",1745480446663,1.42329738,92223.0,92222.0,1e-08]
["bitfinex","BTCUSD",1745480447263,0.22773608,92212.0,92209.0,0.0004252]
["bitfinex","BTCUSD",1745480447465,0.32378635,92210.0,92209.0,0.0004252]
["bitfinex","BTCUSD",1745480447742,0.34408482,92210.0,92209.0,0.0004252]
["bitfinex","BTCUSD",1745480447948,0.35418077,92210.0,92209.0,0.0004252]
["bitfinex","BTCUSD",1745480448167,0.55575091,92210.0,92209.0,0.0004252]
["bitfinex","BTCUSD",1745480448364,0.45643781,92210.0,92209.0,0.0004252]
["bitfinex","BTCUSD",1745480448485,0.45690241,92210.0,92209.0,0.0004252]
["bitfinex","BTCUSD",1745480449136,0.45890241,92210.0,92209.0,0.0004252]
["bitfinex","BTCUSD",1745480449338,0.43860394,92210.0,92209.0,0.0004252]
["bitfinex","BTCUSD",1745480449540,0.45890942,92210.0,92209.0,0.0004252]
["bitfinex","BTCUSD",1745480449938,0.49647389,92210.0,92209.0,0.0004252]
["bitfinex","BTCUSD",1745480455955,0.47279924,92210.0,92209.0,0.0004252]
["bitfinex","BTCUSD",1745480456376,0.47311924,92210.0,92209.0,0.0004252]
["bitfinex","BTCUSD",1745480457327,0.43555477,92210.0,92209.0,0.0004252]
["bitfinex","BTCUSD",1745480459469,0.48405477,92210.0,92209.0,0.0004252]
["bitfinex","BTCUSD",1745480460099,0.48305477,92210.0,92209.0,0.0004252]
["bitfinex","BTCUSD",1745480461303,0.43455477,92210.0,92209.0,0.0004252]
["bitfinex","BTCUSD",1745480462129,0.42697773,92210.0,92209.0,0.0004252]
["bitfinex","BTCUSD",1745480462337,0.43454939,92210.0,92209.0,0.0004252]
["bitfinex","BTCUSD",1745480464090,0.85363387,92210.0,92209.0,0.0004252]
["bitfinex","BTCUSD",1745480464506,0.75863387,92210.0,92209.0,0.0004252]
["bitfinex","BTCUSD",1745480464707,0.85363387,92210.0,92209.0,0.0004252]
["bitfinex","BTCUSD",1745480467260,0.96052401,92210.0,92209.0,0.0004252]
["bitfinex","BTCUSD",1745480469547,0.85363387,92210.0,92209.0,0.0004252]
["bitfinex","BTCUSD",1745480470894,0.56641231,92210.0,92209.0,0.0004252]
["bitfinex","BTCUSD",1745480471151,0.56641231,92210.0,92209.0,0.0493252]
["bitfinex","BTCUSD",1745480471152,0.66141231,92210.0,92209.0,0.0493252]
["bitfinex","BTCUSD",1745480471387,0.56641231,92210.0,92209.0,0.0493252]
["bitfinex","BTCUSD",1745480471608,0.66141231,92210.0,92209.0,0.0493252]
["bitfinex","BTCUSD",1745480472624,0.56641231,92210.0,92209.0,0.0493252]
["bitfinex","BTCUSD",1745480472858,0.66141231,92210.0,92209.0,0.0493252]
["bitfinex","BTCUSD",1745480474880,0.66141231,92210.0,92209.0,0.0489991]
["bitfinex","BTCUSD",1745480475081,0.64112235,92210.0,92209.0,0.0489991]
["bitfinex","BTCUSD",1745480476454,0.66142646,92210.0,92209.0,0.0489991]
["bitfinex","BTCUSD",1745480479185,0.7683166,92210.0,92209.0,9.91e-05]
["bitfinex","BTCUSD",1745480481836,0.66142646,92210.0,92209.0,9.91e-05]
["bitfinex","BTCUSD",1745480486591,0.66075087,92210.0,92209.0,9.91e-05]
["bitfinex","BTCUSD",1745480489192,0.65975087,92210.0,92209.0,9.91e-05]
["bitfinex","BTCUSD",1745480492620,0.56475087,92210.0,92209.0,9.91e-05]
["bitfinex","BTCUSD",1745480492834,0.24357087,92210.0,92209.0,0.0465991]
["bitfinex","BTCUSD",1745480493257,0.22326676,92210.0,92209.0,0.0465991]
["bitfinex","BTCUSD",1745480493652,0.22226676,92210.0,92209.0,0.0465991]
["bitfinex","BTCUSD",1745480494471,0.22126676,92210.0,92209.0,0.0465991]
["bitfinex","BTCUSD",1745480494674,0.22226676,92210.0,92209.0,0.0505991]
["bitfinex","BTCUSD",1745480495657,0.02013221,92210.0,92209.0,0.27049766]
["bitfinex","BTCUSD",1745480495867,0.11805221,92210.0,92209.0,0.27049766]
["bitfinex","BTCUSD",1745480496348,0.11705221,92210.0,92209.0,0.26749766]
["bitfinex","BTCUSD",1745480496547,0.11705221,92210.0,92209.0,0.26849766]
["bitfinex","BTCUSD",1745480497658,0.11705221,92210.0,92209.0,0.0515991]
["bitfinex","BTCUSD",1745480503144,0.22394235,92210.0,92209.0,0.0515991]
["bitfinex","BTCUSD",1745480503329,0.22394235,92210.0,92209.0,0.0050991]
["bitfinex","BTCUSD",1745480503748,0.44083856,92210.0,92209.0,0.0050991]
["bitfinex","BTCUSD",1745480505223,0.461133,92210.0,92209.0,0.0050991]
["bitfinex","BTCUSD",1745480505806,0.45103705,92210.0,92209.0,0.0050991]
["bitfinex","BTCUSD",1745480506000,0.24425173,92210.0,92209.0,0.0050991]
["bitfinex","BTCUSD",1745480506381,0.14633173,92210.0,92209.0,0.0050991]
["bitfinex","BTCUSD",1745480506607,0.24421173,92210.0,92209.0,0.0050991]
["bitfinex","BTCUSD",1745480507366,0.22395729,92210.0,92209.0,0.0050991]
["bitfinex","BTCUSD",1745480511406,0.22395729,92210.0,92209.0,0.22199766]
["bitfinex","BTCUSD",1745480513395,0.22311729,92210.0,92209.0,0.22199766]
["bitfinex","BTCUSD",1745480515416,0.22311729,92210.0,92209.0,0.0050991]
["bitfinex","BTCUSD",1745480516793,0.11622715,92210.0,92209.0,0.22199766]
["bitfinex","BTCUSD",1745480516991,0.11622715,92210.0,92209.0,0.26839766]
["bitfinex","BTCUSD",1745480518223,0.11622715,92210.0,92209.0,0.32983851]
["bitfinex","BTCUSD",1745480518897,0.11622715,92210.0,92209.0,0.28293851]
["bitfinex","BTCUSD",1745480519202,0.11622715,92210.0,92209.0,0.0050991]
["bitfinex","BTCUSD",1745480519347,0.22311729,92210.0,92209.0,0.0050991]
["bitfinex","BTCUSD",1745480520981,0.22211729,92210.0,92209.0,0.0010991]
["bitfinex","BTCUSD",1745480521181,0.22211729,92210.0,92209.0,9.91e-05]
["bitfinex","BTCUSD",1745480521388,0.22311729,92210.0,92209.0,0.0040991]
["bitfinex","BTCUSD",1745480521564,0.29131057,92210.0,92209.0,0.0040991]
["bitfinex","BTCUSD",1745480521767,0.27031729,92210.0,92209.0,0.0070991]
["bitfinex","BTCUSD",1745480522329,0.24442438,92210.0,92209.0,0.0070991]
["bitfinex","BTCUSD",1745480523649,0.22411729,92210.0,92209.0,0.0070991]
["bitfinex","BTCUSD",1745480524402,0.12703729,92210.0,92209.0,0.0070991]
["bitfinex","BTCUSD",1745480524603,0.22411729,92210.0,92209.0,0.0070991]
["bitfinex","BTCUSD",1745480527283,0.24442226,92210.0,92209.0,0.0070991]
["bitfinex","BTCUSD",1745480527724,0.32367189,92210.0,92209.0,0.0070991]
["bitfinex","BTCUSD",1745480527974,0.24442226,92210.0,92209.0,0.0070991]
["bitfinex","BTCUSD",1745480528640,0.2444372,92210.0,92209.0,0.0070991]
["bitfinex","BTCUSD",1745480532082,0.1473572,92210.0,92209.0,0.0070991]
["bitfinex","BTCUSD",1745480532300,0.2463904,92210.0,92209.0,0.0070991]
["bitfinex","BTCUSD",1745480532433,0.2444772,92210.0,92209.0,0.0070991]
["bitfinex","BTCUSD",1745480534175,0.35136734,92210.0,92209.0,0.0070991]
["bitfinex","BTCUSD",1745480535466,0.2444772,92210.0,92209.0,0.0070991]
["bitfinex","BTCUSD",1745480537373,0.22417223,92210.0,92209.0,0.0070991]
["bitfinex","BTCUSD",1745480537580,0.64327223,92210.0,92209.0,0.0070991]
["bitfinex","BTCUSD",1745480541751,0.64227223,92210.0,92209.0,0.0070991]
["bitfinex","BTCUSD",1745480543319,0.64175223,92210.0,92209.0,0.22399766]
["bitfinex","BTCUSD",1745480543520,0.12605223,92210.0,92209.0,0.22399766]
["bitfinex","BTCUSD",1745480543717,0.22265223,92210.0,92209.0,0.22399766]
["bitfinex","BTCUSD",1745480545150,0.22165223,92210.0,92209.0,0.21999766]
["bitfinex","BTCUSD",1745480545362,0.22265223,92210.0,92209.0,0.22299766]
["bitfinex","BTCUSD",1745480545562,0.22265223,92210.0,92209.0,0.21999766]
["bitfinex","BTCUSD",1745480546104,0.22365223,92210.0,92209.0,0.22199766]
["bitfinex","BTCUSD",1745480546512,0.22265223,92210.0,92209.0,0.21999766]
["bitfinex","BTCUSD",1745480546972,0.22365223,92210.0,92209.0,0.22199766]
["bitfinex","BTCUSD",1745480547367,0.28180145,92210.0,92209.0,0.0050991]
["bitfinex","BTCUSD",1745480547720,0.22365223,92210.0,92209.0,0.0050991]
["bitfinex","BTCUSD",1745480549807,0.22265223,92210.0,92209.0,0.0030991]
["bitfinex","BTCUSD",1745480550247,0.22365223,92210.0,92209.0,0.0050991]
["bitfinex","BTCUSD",1745480551279,0.22165223,92210.0,92209.0,0.0020991]
["bitfinex","BTCUSD",1745480552046,0.22265223,92210.0,92209.0,0.0050991]
["bitfinex","BTCUSD",1745480554701,0.43954844,92210.0,92209.0,0.0050991]
["bitfinex","BTCUSD",1745480554914,0.22265223,92210.0,92209.0,0.0050991]
["bitfinex","BTCUSD",1745480555438,0.12605223,92210.0,92209.0,0.0050991]
["bitfinex","BTCUSD",1745480555640,0.22265223,92210.0,92209.0,0.0050991]
["bitfinex","BTCUSD",1745480558581,0.85864844,92210.0,92209.0,0.0050991]
["bitfinex","BTCUSD",1745480561052,0.90764844,92210.0,92209.0,0.0050991]
["bitfinex","BTCUSD",1745480562481,1.24764844,92210.0,92209.0,0.0050991]
["bitfinex","BTCUSD",1745480562693,1.26794908,92210.0,92209.0,0.0050991]
["bitfinex","BTCUSD",1745480575489,1.24764844,92210.0,92209.0,0.0050991]
["bitfinex","BTCUSD",1745480576113,1.35425858,92210.0,92209.0,0.0050991]
["bitfinex","BTCUSD",1745480576312,1.24736844,92210.0,92209.0,0.0050991]
["bitfinex","BTCUSD",1745480581075,1.26769014,92210.0,92209.0,0.0050991]
["bitfinex","BTCUSD",1745480581600,1.24736844,92210.0,92209.0,0.0050991]
["bitfinex","BTCUSD",1745480582237,1.27770807,92210.0,92209.0,0.0050991]
["bitfinex","BTCUSD",1745480584605,1.29803311,92210.0,92209.0,0.0050991]
["bitfinex","BTCUSD",1745480584811,1.40492325,92210.0,92209.0,0.0050991]
["bitfinex","BTCUSD",1745480586364,1.29803311,92210.0,92209.0,0.0050991]
["bitfinex","BTCUSD",1745480586969,1.29703311,92210.0,92209.0,0.0030991]
["bitfinex","BTCUSD",1745480587195,1.29703311,92210.0,92209.0,0.0050991]
["bitfinex","BTCUSD",1745480587390,1.29703311,92210.0,92209.0,0.0020991]
["bitfinex","BTCUSD",1745480588076,1.29703311,92210.0,92209.0,0.0030991]
["bitfinex","BTCUSD",1745480588304,1.40392325,92210.0,92209.0,0.0030991]
["bitfinex","BTCUSD",1745480590382,1.29703311,92210.0,92209.0,0.0030991]
["bitfinex","BTCUSD",1745480590611,1.15171311,92210.0,92209.0,0.0030991]
["bitfinex","BTCUSD",1745480590847,1.24803311,92210.0,92209.0,0.0030991]
["bitfinex","BTCUSD",1745480591997,0.55690562,92206.0,92205.0,0.0004253]
["bitfinex","BTCUSD",1745480592220,0.67138236,92206.0,92205.0,0.0004253]
["bitfinex","BTCUSD",1745480592661,0.79859754,92206.0,92205.0,0.0004253]
["bitfinex","BTCUSD",1745480592880,0.80817303,92206.0,92205.0,0.0004253]
["bitfinex","BTCUSD",1745480593206,1.22727303,92206.0,92205.0,0.0004253]
["bitfinex","BTCUSD",1745480593411,1.22827303,92206.0,92205.0,0.0024253]
["bitfinex","BTCUSD",1745480593903,1.22927303,92206.0,92205.0,0.0044253]
["bitfinex","BTCUSD",1745480594135,1.27437303,92206.0,92205.0,0.0044253]
["bitfinex","BTCUSD",1745480597067,1.30473456,92206.0,92205.0,0.0044253]
["bitfinex","BTCUSD",1745480597784,1.30373456,92206.0,92205.0,0.0024253]
["bitfinex","BTCUSD",1745480598197,1.30373456,92206.0,92205.0,0.0014253]
["bitfinex","BTCUSD",1745480598198,1.44943456,92206.0,92205.0,0.0014253]
["bitfinex","BTCUSD",1745480598435,1.45043456,92206.0,92205.0,0.0024253]
["bitfinex","BTCUSD",1745480599087,1.54675456,92206.0,92205.0,0.0024253]
["bitfinex","BTCUSD",1745480599737,1.54575456,92206.0,92205.0,0.0014253]
["bitfinex","BTCUSD",1745480599966,1.54475456,92206.0,92205.0,0.0004253]
["bitfinex","BTCUSD",1745480600194,1.54775456,92206.0,92205.0,0.0024253]
["bitfinex","BTCUSD",1745480600419,0.34,92202.0,92201.0,0.10742017]
["bitfinex","BTCUSD",1745480600629,0.477243,92202.0,92201.0,0.10742017]
["bitfinex","BTCUSD",1745480600850,0.50515464,92202.0,92201.0,0.10742017]
["bitfinex","BTCUSD",1745480601803,0.50515464,92202.0,92201.0,0.10842017]
["bitfinex","BTCUSD",1745480601804,0.51573013,92202.0,92201.0,0.10842017]
["bitfinex","BTCUSD",1745480602004,0.90447727,92202.0,92201.0,0.10842017]
["bitfinex","BTCUSD",1745480602206,1.00079727,92202.0,92201.0,0.10842017]
["bitfinex","BTCUSD",1745480602407,0.98047223,92202.0,92201.0,0.0964574]
["bitfinex","BTCUSD",1745480602635,0.98147223,92202.0,92201.0,0.0964574]
["bitfinex","BTCUSD",1745480604481,1.08836237,92202.0,92201.0,0.0964574]
["bitfinex","BTCUSD",1745480605319,1.08836237,92202.0,92201.0,0.0956311]
["bitfinex","BTCUSD",1745480606223,1.16819941,92202.0,92201.0,0.0956311]
["bitfinex","BTCUSD",1745480607171,1.16719941,92202.0,92201.0,0.09381085]
["bitfinex","BTCUSD",1745480607382,1.17219941,92202.0,92201.0,0.09381085]
["bitfinex","BTCUSD",1745480607635,1.17119941,92202.0,92201.0,0.09281085]
["bitfinex","BTCUSD",1745480607991,1.17519941,92202.0,92201.0,0.09281085]
["bitfinex","BTCUSD",1745480608380,1.17519941,92202.0,92201.0,0.08738711]
["bitfinex","BTCUSD",1745480609207,1.2239563,92202.0,92201.0,0.08738711]
["bitfinex","BTCUSD",1745480609611,1.24424104,92202.0,92201.0,0.08738711]
["bitfinex","BTCUSD",1745480611611,1.2239563,92202.0,92201.0,0.08738711]
["bitfinex","BTCUSD",1745480613925,1.1276363,92202.0,92201.0,0.08738711]
["bitfinex","BTCUSD",1745480614287,1.2241163,92202.0,92201.0,0.08738711]
["bitfinex","BTCUSD",1745480620877,1.11722616,92202.0,92201.0,0.08738711]
["bitfinex","BTCUSD",1745480621097,0.97124616,92202.0,92201.0,0.08738711]
["bitfinex","BTCUSD",1745480621332,0.94464119,92202.0,92201.0,0.08738711]
["bitfinex","BTCUSD",1745480621552,0.91430415,92202.0,92201.0,0.08738711]
["bitfinex","BTCUSD",1745480621970,1.25430415,92202.0,92201.0,0.08738711]
["bitfinex","BTCUSD",1745480622181,1.24930415,92202.0,92201.0,0.08738711]
["bitfinex","BTCUSD",1745480622402,1.24530415,92202.0,92201.0,0.08738711]
["bitfinex","BTCUSD",1745480622637,1.24630415,92202.0,92201.0,0.08738711]
["bitfinex","BTCUSD",1745480622903,1.24730415,92202.0,92201.0,0.08838711]
["bitfinex","BTCUSD",1745480623117,1.24630415,92202.0,92201.0,0.08738711]
["bitfinex","BTCUSD",1745480623562,1.24830415,92202.0,92201.0,0.08738711]
["bitfinex","BTCUSD",1745480623974,1.25130415,92202.0,92201.0,0.08738711]
["bitfinex","BTCUSD",1745480624395,1.25030415,92202.0,92201.0,0.08738711]
["bitfinex","BTCUSD",1745480624616,1.25430415,92202.0,92201.0,0.08738711]
["bitfinex","BTCUSD",1745480624989,1.15382415,92202.0,92201.0,0.08738711]
["bitfinex","BTCUSD",1745480625195,1.25030415,92202.0,92201.0,0.08738711]
["bitfinex","BTCUSD",1745480625405,1.25430415,92202.0,92201.0,0.08738711]
["bitfinex","BTCUSD",1745480625805,1.36119429,92202.0,92201.0,0.08738711]
["bitfinex","BTCUSD",1745480626007,1.36119429,92202.0,92201.0,0.13568711]
["bitfinex","BTCUSD",1745480626008,0.60090912,92202.0,92201.0,0.13568711]
["bitfinex","BTCUSD",1745480626211,0.69738912,92202.0,92201.0,0.13568711]
["bitfinex","BTCUSD",1745480626409,0.64863223,92202.0,92201.0,0.13568711]
["bitfinex","BTCUSD",1745480626792,0.64363223,92202.0,92201.0,0.13568711]
["bitfinex","BTCUSD",1745480627253,0.64463223,92202.0,92201.0,0.13668711]
["bitfinex","BTCUSD",1745480627446,0.64063223,92202.0,92201.0,0.35360449]
["bitfinex","BTCUSD",1745480627648,0.64263223,92202.0,92201.0,0.35460449]
["bitfinex","BTCUSD",1745480628667,0.64163223,92202.0,92201.0,0.35460449]
["bitfinex","BTCUSD",1745480628904,0.64363223,92202.0,92201.0,0.35560449]
["bitfinex","BTCUSD",1745480629527,0.54715223,92202.0,92201.0,0.40110449]
["bitfinex","BTCUSD",1745480629740,0.64363223,92202.0,92201.0,0.40110449]
["bitfinex","BTCUSD",1745480631261,0.22253223,92202.0,92201.0,0.40010449]
["bitfinex","BTCUSD",1745480631651,0.22153223,92202.0,92201.0,0.40010449]
["bitfinex","BTCUSD",1745480632048,0.22053223,92202.0,92201.0,0.39810449]
["bitfinex","BTCUSD",1745480632466,0.22253223,92202.0,92201.0,0.40210449]
["bitfinex","BTCUSD",1745480632820,0.22153223,92202.0,92201.0,0.40010449]
["bitfinex","BTCUSD",1745480633024,0.21394563,92202.0,92201.0,0.40210449]
["bitfinex","BTCUSD",1745480633250,0.21494563,92202.0,92201.0,0.40210449]
["bitfinex","BTCUSD",1745480634028,0.21494563,92202.0,92201.0,0.40010449]
["bitfinex","BTCUSD",1745480634288,0.21394563,92202.0,92201.0,0.40010449]
["bitfinex","BTCUSD",1745480634511,0.20537014,92202.0,92201.0,0.40110449]
["bitfinex","BTCUSD",1745480634922,0.09752,92202.0,92201.0,0.40110449]
["bitfinex","BTCUSD",1745480635561,0.09652,92202.0,92201.0,0.40010449]
["bitfinex","BTCUSD",1745480635769,0.09752,92202.0,92201.0,0.40310449]
["bitfinex","BTCUSD",1745480635978,0.09652,92202.0,92201.0,0.40110449]
["bitfinex","BTCUSD",1745480636296,0.09752,92202.0,92201.0,0.40410449]
["bitfinex","BTCUSD",1745480636504,0.09752,92202.0,92201.0,0.40110449]
["bitfinex","BTCUSD",1745480636712,0.002,92202.0,92201.0,0.40110449]
["bitfinex","BTCUSD",1745480636921,0.003,92202.0,92201.0,0.40410449]
["bitfinex","BTCUSD",1745480637138,0.003,92202.0,92201.0,0.40110449]
["bitfinex","BTCUSD",1745480637139,0.002,92202.0,92201.0,0.40110449]
["bitfinex","BTCUSD",1745480637352,0.003,92202.0,92201.0,0.40410449]
["bitfinex","BTCUSD",1745480637834,0.002,92202.0,92201.0,0.40110449]
["bitfinex","BTCUSD",1745480638267,0.003,92202.0,92201.0,0.40410449]
["bitfinex","BTCUSD",1745480638523,0.001,92202.0,92201.0,0.40110449]
["bitfinex","BTCUSD",1745480638737,0.002,92202.0,92201.0,0.40410449]
["bitfinex","BTCUSD",1745480639415,0.09752,92202.0,92201.0,0.40410449]
["bitfinex","BTCUSD",1745480640688,0.09652,92202.0,92201.0,0.40110449]
["bitfinex","BTCUSD",1745480641116,0.09752,92202.0,92201.0,0.40410449]
["bitfinex","BTCUSD",1745480641340,0.001,92202.0,92201.0,0.41564534]
["bitfinex","BTCUSD",1745480641562,0.0799,92210.0,92201.0,0.41564534]
["bitfinex","BTCUSD",1745480641563,0.0799,92210.0,92209.0,0.23143941]
["bitfinex","BTCUSD",1745480641837,0.0799,92210.0,92209.0,0.27683941]
["bitfinex","BTCUSD",1745480642053,0.0799,92210.0,92209.0,0.32243941]
["bitfinex","BTCUSD",1745480642689,0.0799,92210.0,92209.0,0.32343941]
["bitfinex","BTCUSD",1745480643162,0.0799,92210.0,92209.0,0.32243941]
["bitfinex","BTCUSD",1745480643348,0.0809,92210.0,92209.0,0.32743941]
["bitfinex","BTCUSD",1745480644469,0.0799,92210.0,92209.0,0.40493063]
["bitfinex","BTCUSD",1745480644673,0.0809,92210.0,92209.0,0.74893063]
["bitfinex","BTCUSD",1745480644898,0.0819,92210.0,92209.0,0.75393063]
["bitfinex","BTCUSD",1745480645108,0.0809,92210.0,92209.0,0.74993063]
["bitfinex","BTCUSD",1745480645307,0.0819,92210.0,92209.0,0.75493063]
["bitfinex","BTCUSD",1745480645594,0.0809,92210.0,92209.0,0.74893063]
["bitfinex","BTCUSD",1745480645852,0.0799,92210.0,92209.0,0.74493063]
["bitfinex","BTCUSD",1745480646039,0.0809,92210.0,92209.0,0.74993063]
["bitfinex","BTCUSD",1745480646248,0.0809,92210.0,92209.0,0.74493063]
["bitfinex","BTCUSD",1745480646452,0.0809,92210.0,92209.0,0.74993063]
["bitfinex","BTCUSD",1745480646683,0.0819,92210.0,92209.0,0.74993063]
["bitfinex","BTCUSD",1745480647240,0.0829,92210.0,92209.0,0.67143941]
["bitfinex","BTCUSD",1745480647652,0.0799,92210.0,92209.0,0.66243941]
["bitfinex","BTCUSD",1745480647980,0.0809,92210.0,92209.0,0.67243941]
["bitfinex","BTCUSD",1745480648130,0.0819,92210.0,92209.0,0.67243941]
["bitfinex","BTCUSD",1745480648330,0.0819,92210.0,92209.0,0.66743941]
["bitfinex","BTCUSD",1745480648565,0.0829,92210.0,92209.0,0.77932955]
["bitfinex","BTCUSD",1745480651672,0.0829,92210.0,92209.0,0.67243941]
["bitfinex","BTCUSD",1745480654807,0.0799,92210.0,92209.0,0.66243941]
["bitfinex","BTCUSD",1745480655131,0.0819,92210.0,92209.0,0.67343941]
["bitfinex","BTCUSD",1745480655762,0.0829,92210.0,92209.0,0.67843941]
["bitfinex","BTCUSD",1745480655966,0.0809,92210.0,92209.0,0.66843941]
["bitfinex","BTCUSD",1745480656164,0.0809,92210.0,92209.0,0.77632955]
["bitfinex","BTCUSD",1745480656519,0.0799,92210.0,92209.0,0.77032955]
["bitfinex","BTCUSD",1745480657087,0.0799,92210.0,92209.0,0.77432955]
["bitfinex","BTCUSD",1745480657316,0.0799,92210.0,92209.0,0.77032955]
["bitfinex","BTCUSD",1745480657767,0.0799,92210.0,92209.0,0.77232955]
["bitfinex","BTCUSD",1745480658501,0.0799,92210.0,92209.0,0.77432955]
["bitfinex","BTCUSD",1745480660146,0.01714017,92241.0,92239.0,0.44894085]
["bitfinex","BTCUSD",1745480660521,0.09548,92266.0,92244.0,0.01454085]
["bitfinex","BTCUSD",1745480660739,0.09548,92266.0,92245.0,0.23438932]
["bitfinex","BTCUSD",1745480660948,0.09548,92266.0,92245.0,0.3382449]
["bitfinex","BTCUSD",1745480661179,0.09548,92266.0,92259.0,0.21678101]
["bitfinex","BTCUSD",1745480662252,0.020849,92268.0,92259.0,0.23132186]
["bitfinex","BTCUSD",1745480662488,0.09548,92262.0,92259.0,0.23132186]
["bitfinex","BTCUSD",1745480663826,0.003849,92260.0,92259.0,0.23132186]
["bitfinex","BTCUSD",1745480665748,0.000849,92260.0,92259.0,0.23132186]
["bitfinex","BTCUSD",1745480665953,0.001849,92260.0,92259.0,0.29509904]
["bitfinex","BTCUSD",1745480666455,0.000849,92260.0,92259.0,0.29609904]
["bitfinex","BTCUSD",1745480666864,0.001849,92260.0,92259.0,0.29609904]
["bitfinex","BTCUSD",1745480667523,0.001849,92260.0,92259.0,0.23232186]
["bitfinex","BTCUSD",1745480672711,0.001849,92260.0,92259.0,0.57232186]
["bitfinex","BTCUSD",1745480672912,0.001849,92260.0,92259.0,0.23232186]
["bitfinex","BTCUSD",1745480673323,0.001849,92260.0,92259.0,0.21778101]
["bitfinex","BTCUSD",1745480673492,0.000849,92260.0,92259.0,0.21778101]
["bitfinex","BTCUSD",1745480673901,0.000849,92260.0,92259.0,0.21978101]
["bitfinex","BTCUSD",1745480674404,0.11780134,92260.0,92259.0,0.21678101]
["bitfinex","BTCUSD",1745480674632,0.0485,92259.0,92247.0,0.21680843]
["bitfinex","BTCUSD",1745480674861,0.15770334,92258.0,92248.0,0.21680632]
["bitfinex","BTCUSD",1745480675071,0.0485,92257.0,92243.0,0.21681391]
["bitfinex","BTCUSD",1745480675285,0.1778953,92258.0,92228.0,0.01084269]
["bitfinex","BTCUSD",1745480675286,0.0485,92255.0,92241.0,0.21682196]
["bitfinex","BTCUSD",1745480675496,0.0485,92253.0,92239.0,0.21682794]
["bitfinex","BTCUSD",1745480675713,0.10880334,92252.0,92244.0,0.21695408]
["bitfinex","BTCUSD",1745480675941,0.10689014,92252.0,92247.0,0.001]
["bitfinex","BTCUSD",1745480676145,0.10689014,92252.0,92248.0,0.21680686]
["bitfinex","BTCUSD",1745480676456,0.02019196,92251.0,92244.0,0.00013902]
["bitfinex","BTCUSD",1745480676668,0.11695234,92250.0,92244.0,0.00013902]
["bitfinex","BTCUSD",1745480676873,0.1371443,92250.0,92244.0,0.00013902]
["bitfinex","BTCUSD",1745480677609,0.02019196,92249.0,92244.0,0.00013902]
["bitfinex","BTCUSD",1745480677818,0.11695234,92248.0,92245.0,0.21681391]
["bitfinex","BTCUSD",1745480678092,0.11695234,92248.0,92247.0,0.21680921]
["bitfinex","BTCUSD",1745480678867,0.21407234,92248.0,92247.0,0.21680921]
["bitfinex","BTCUSD",1745480679477,0.21607234,92248.0,92247.0,0.21680921]
["bitfinex","BTCUSD",1745480679732,0.22007234,92248.0,92247.0,0.21680921]
["bitfinex","BTCUSD",1745480680162,0.21607234,92248.0,92247.0,0.21680921]
["bitfinex","BTCUSD",1745480680909,0.21407234,92248.0,92247.0,0.21680921]
["bitfinex","BTCUSD",1745480681112,0.21607234,92248.0,92247.0,0.21680921]
["bitfinex","BTCUSD",1745480681608,0.21507234,92248.0,92247.0,0.21680921]
["bitfinex","BTCUSD",1745480682012,0.21707234,92248.0,92247.0,0.21680921]
["bitfinex","BTCUSD",1745480682422,0.21507234,92248.0,92247.0,0.21680921]
["bitfinex","BTCUSD",1745480682832,0.21807234,92248.0,92247.0,0.21680921]
["bitfinex","BTCUSD",1745480683039,0.0160622,92248.0,92247.0,0.23135006]
["bitfinex","BTCUSD",1745480683241,0.0160622,92248.0,92247.0,0.30074432]
["bitfinex","BTCUSD",1745480683242,0.1081822,92248.0,92247.0,0.30074432]
["bitfinex","BTCUSD",1745480683444,0.10012,92248.0,92247.0,0.30074432]
["bitfinex","BTCUSD",1745480683932,0.09712,92248.0,92247.0,0.30074432]
["bitfinex","BTCUSD",1745480684366,0.09812,92248.0,92247.0,0.30074432]
["bitfinex","BTCUSD",1745480684596,0.003,92248.0,92247.0,0.30074432]
["bitfinex","BTCUSD",1745480684773,0.001,92248.0,92247.0,0.30174432]
["bitfinex","BTCUSD",1745480685015,0.09512,92253.0,92252.0,0.21679746]
["bitfinex","BTCUSD",1745480685253,0.09512,92253.0,92252.0,0.23133831]
["bitfinex","BTCUSD",1745480685461,0.09512,92253.0,92252.0,0.33126011]
["bitfinex","BTCUSD",1745480686545,0.09512,92253.0,92252.0,0.31671926]
["bitfinex","BTCUSD",1745480687185,0.09512,92253.0,92252.0,0.21679746]
["bitfinex","BTCUSD",1745480688100,0.09612,92253.0,92252.0,0.21679746]
["bitfinex","BTCUSD",1745480692261,0.09612,92253.0,92252.0,0.23133831]
["bitfinex","BTCUSD",1745480692468,0.09612,92253.0,92252.0,0.57133831]
["bitfinex","BTCUSD",1745480692688,0.09512,92263.0,92262.0,0.21677396]
["bitfinex","BTCUSD",1745480692904,0.09512,92263.0,92262.0,0.23131481]
["bitfinex","BTCUSD",1745480694379,0.09612,92263.0,92262.0,0.23131481]
["bitfinex","BTCUSD",1745480694814,0.001,92263.0,92262.0,0.23131481]
["bitfinex","BTCUSD",1745480695245,0.003,92263.0,92262.0,0.23131481]
["bitfinex","BTCUSD",1745480696345,0.10989014,92263.0,92260.0,0.21677866]
["bitfinex","BTCUSD",1745480696566,0.10689014,92262.0,92261.0,0.21677631]
["bitfinex","BTCUSD",1745480697021,0.10689014,92262.0,92244.0,0.00013902]
["bitfinex","BTCUSD",1745480697238,0.20217014,92262.0,92250.0,0.2789646]
["bitfinex","BTCUSD",1745480697464,0.01010136,92261.0,92252.0,0.00403482]
["bitfinex","BTCUSD",1745480697675,0.10689014,92260.0,92257.0,0.21678342]
["bitfinex","BTCUSD",1745480698488,0.01010136,92259.0,92257.0,0.21678342]
["bitfinex","BTCUSD",1745480698723,0.10689014,92258.0,92257.0,0.21678342]
["bitfinex","BTCUSD",1745480699588,0.1169915,92258.0,92257.0,0.21678342]
["bitfinex","BTCUSD",1745480700408,0.1179915,92258.0,92257.0,0.21678342]
["bitfinex","BTCUSD",1745480701324,0.2132715,92258.0,92257.0,0.21678342]
["bitfinex","BTCUSD",1745480701524,0.2152715,92258.0,92257.0,0.21678342]
["bitfinex","BTCUSD",1745480701971,0.2152715,92258.0,92253.0,0.21679511]
["bitfinex","BTCUSD",1745480702177,0.10689014,92257.0,92252.0,0.001]
["bitfinex","BTCUSD",1745480702398,0.10689014,92257.0,92253.0,0.21679511]
["bitfinex","BTCUSD",1745480702665,0.10689014,92257.0,92254.0,0.21679205]
["bitfinex","BTCUSD",1745480702864,0.01010136,92256.0,92254.0,0.21679205]
["bitfinex","BTCUSD",1745480703071,0.10689014,92255.0,92254.0,0.21679205]
["bitfinex","BTCUSD",1745480703373,0.1271594,92255.0,92254.0,0.21679205]
["bitfinex","BTCUSD",1745480703746,0.13726076,92255.0,92254.0,0.21679205]
["bitfinex","BTCUSD",1745480704377,0.1169915,92255.0,92254.0,0.21679205]
["bitfinex","BTCUSD",1745480704748,0.1179915,92255.0,92253.0,0.21679511]
["bitfinex","BTCUSD",1745480704947,0.01010136,92254.0,92253.0,0.21679511]
["bitfinex","BTCUSD",1745480705299,0.01010136,92254.0,92252.0,0.001]
["bitfinex","BTCUSD",1745480705300,0.13726182,92254.0,92252.0,0.21779728]
["bitfinex","BTCUSD",1745480705513,0.17326046,92253.0,92252.0,0.001]
["bitfinex","BTCUSD",1745480705728,0.21896046,92253.0,92252.0,0.001]
["bitfinex","BTCUSD",1745480705914,0.2265456,92253.0,92252.0,0.001]
["bitfinex","BTCUSD",1745480706340,0.23664696,92253.0,92252.0,0.001]
["bitfinex","BTCUSD",1745480706762,0.23864696,92253.0,92252.0,0.001]
["bitfinex","BTCUSD",1745480706996,0.45644207,92253.0,92252.0,0.001]
["bitfinex","BTCUSD",1745480707209,0.51696605,92253.0,92252.0,0.001]
["bitfinex","BTCUSD",1745480707420,0.24164696,92253.0,92252.0,0.001]
["bitfinex","BTCUSD",1745480707621,0.24464696,92253.0,92252.0,0.001]
["bitfinex","BTCUSD",1745480708032,0.24164696,92253.0,92252.0,0.001]
["bitfinex","BTCUSD",1745480708556,0.23764696,92253.0,92252.0,0.001]
["bitfinex","BTCUSD",1745480708783,0.24164696,92253.0,92252.0,0.002]
["bitfinex","BTCUSD",1745480709352,0.24664696,92253.0,92252.0,0.003]
["bitfinex","BTCUSD",1745480710689,0.24664696,92253.0,92252.0,0.21979746]
["bitfinex","BTCUSD",1745480710919,0.24664696,92253.0,92252.0,0.003]
["bitfinex","BTCUSD",1745480711142,0.20094696,92253.0,92252.0,0.21979746]
["bitfinex","BTCUSD",1745480711381,0.15484696,92253.0,92252.0,0.21979746]
["bitfinex","BTCUSD",1745480711588,0.04795682,92253.0,92252.0,0.28839044]
["bitfinex","BTCUSD",1745480711795,0.04795682,92253.0,92252.0,0.21979746]
["bitfinex","BTCUSD",1745480712008,0.04795682,92253.0,92252.0,0.003]
["bitfinex","BTCUSD",1745480712224,0.04795682,92253.0,92252.0,0.21979746]
["bitfinex","BTCUSD",1745480713644,0.0276865,92253.0,92252.0,0.21979746]
["bitfinex","BTCUSD",1745480714023,0.02010136,92253.0,92252.0,0.21979746]
["bitfinex","BTCUSD",1745480715696,0.02768731,92253.0,92252.0,0.21979746]
["bitfinex","BTCUSD",1745480721831,0.02768731,92253.0,92252.0,0.28839042]
["bitfinex","BTCUSD",1745480722299,0.02768731,92253.0,92252.0,0.21979746]
["bitfinex","BTCUSD",1745480722935,0.02010136,92253.0,92252.0,0.21979746]
["bitfinex","BTCUSD",1745480723704,0.11542136,92253.0,92252.0,0.21979746]
["bitfinex","BTCUSD",1745480724372,0.12300677,92253.0,92252.0,0.21979746]
["bitfinex","BTCUSD",1745480724575,0.12300677,92253.0,92252.0,0.55979746]
["bitfinex","BTCUSD",1745480726980,0.27769691,92253.0,92252.0,0.003]
["bitfinex","BTCUSD",1745480727184,0.32609691,92253.0,92252.0,0.003]
["bitfinex","BTCUSD",1745480727391,0.34637938,92253.0,92252.0,0.003]
["bitfinex","BTCUSD",1745480727825,0.38210121,92253.0,92252.0,0.003]
["bitfinex","BTCUSD",1745480728256,0.34637938,92253.0,92252.0,0.003]
["bitfinex","BTCUSD",1745480728493,0.56317449,92253.0,92252.0,0.003]
["bitfinex","BTCUSD",1745480728703,0.90317449,92253.0,92252.0,0.003]
["bitfinex","BTCUSD",1745480729133,0.93350918,92253.0,92252.0,0.003]
["bitfinex","BTCUSD",1745480729350,0.37171407,92253.0,92252.0,0.002]
["bitfinex","BTCUSD",1745480729568,0.34137938,92253.0,92238.0,0.21682851]
["bitfinex","BTCUSD",1745480729819,0.10689014,92250.0,92238.0,0.21682851]
["bitfinex","BTCUSD",1745480730037,0.0019132,92249.0,92235.0,0.21683662]
["bitfinex","BTCUSD",1745480730251,0.10689014,92248.0,92233.0,0.01454085]
["bitfinex","BTCUSD",1745480730477,0.00949861,92247.0,92234.0,0.01084198]
["bitfinex","BTCUSD",1745480730683,0.10689014,92246.0,92234.0,0.01084198]
["bitfinex","BTCUSD",1745480730892,0.13727397,92246.0,92235.0,0.01084187]
["bitfinex","BTCUSD",1745480731314,0.02769805,92245.0,92232.0,0.01454085]
["bitfinex","BTCUSD",1745480731527,0.02769805,92245.0,92233.0,0.001]
["bitfinex","BTCUSD",1745480731528,0.10689014,92242.0,92233.0,0.001]
["bitfinex","BTCUSD",1745480731736,0.0019132,92241.0,92233.0,0.001]
["bitfinex","BTCUSD",1745480731940,0.10689014,92240.0,92228.0,4.646e-05]
["bitfinex","BTCUSD",1745480732151,0.0968132,92239.0,92228.0,4.646e-05]
["bitfinex","BTCUSD",1745480732369,0.13612961,92238.0,92235.0,0.001]
["bitfinex","BTCUSD",1745480732614,0.12717261,92238.0,92235.0,0.001]
["bitfinex","BTCUSD",1745480732832,0.00758541,92237.0,92235.0,0.001]
["bitfinex","BTCUSD",1745480733070,0.10689014,92236.0,92235.0,0.001]
["bitfinex","BTCUSD",1745480733513,0.20357014,92236.0,92228.0,4.646e-05]
["bitfinex","BTCUSD",1745480733783,0.22385261,92236.0,92228.0,4.646e-05]
["bitfinex","BTCUSD",1745480733983,0.01768677,92235.0,92233.0,0.001]
["bitfinex","BTCUSD",1745480734190,0.10689014,92234.0,92233.0,0.001]
["bitfinex","BTCUSD",1745480734610,0.12717261,92234.0,92228.0,4.646e-05]
["bitfinex","BTCUSD",1745480734813,0.13475802,92234.0,92230.0,0.01084245]
["bitfinex","BTCUSD",1745480735092,0.01010136,92233.0,92230.0,0.01084245]
["bitfinex","BTCUSD",1745480735316,0.10689014,92232.0,92231.0,0.01454085]
["bitfinex","BTCUSD",1745480735542,0.11447555,92232.0,92231.0,0.01454085]
["bitfinex","BTCUSD",1745480735974,0.11447555,92232.0,92228.0,0.02543]
["bitfinex","BTCUSD",1745480736121,0.12457691,92232.0,92229.0,0.24223273]
["bitfinex","BTCUSD",1745480736885,0.00757565,92231.0,92229.0,0.01454085]
["bitfinex","BTCUSD",1745480737083,0.02782943,92231.0,92229.0,0.01454085]
["bitfinex","BTCUSD",1745480737283,0.02782943,92231.0,92229.0,0.23139085]
["bitfinex","BTCUSD",1745480737642,0.01767701,92230.0,92229.0,0.23139085]
["bitfinex","BTCUSD",1745480738334,0.16694341,92230.0,92228.0,4.646e-05]
["bitfinex","BTCUSD",1745480738541,0.10689014,92229.0,92228.0,4.646e-05]
["bitfinex","BTCUSD",1745480738959,0.17354168,92229.0,92228.0,4.646e-05]
["bitfinex","BTCUSD",1745480739198,0.18111733,92229.0,92228.0,4.646e-05]
["bitfinex","BTCUSD",1745480739907,0.19121869,92229.0,92228.0,4.646e-05]
["bitfinex","BTCUSD",1745480740330,0.20863662,92229.0,92228.0,4.646e-05]
["bitfinex","BTCUSD",1745480740546,0.20863662,92229.0,92228.0,0.00104646]
["bitfinex","BTCUSD",1745480740775,0.21163662,92229.0,92228.0,4.646e-05]
["bitfinex","BTCUSD",1745480741002,0.42848815,92229.0,92228.0,4.646e-05]
["bitfinex","BTCUSD",1745480741221,0.42648815,92229.0,92228.0,4.646e-05]
["bitfinex","BTCUSD",1745480741689,0.21363662,92229.0,92228.0,0.00104646]
["bitfinex","BTCUSD",1745480741691,0.19621869,92229.0,92228.0,0.00104646]
["bitfinex","BTCUSD",1745480741895,0.19121869,92229.0,92228.0,4.646e-05]
["bitfinex","BTCUSD",1745480742116,0.19321869,92229.0,92228.0,4.646e-05]
["bitfinex","BTCUSD",1745480742321,0.19821243,92229.0,92228.0,0.00104646]
["bitfinex","BTCUSD",1745480743462,0.19621243,92229.0,92228.0,0.00104646]
["bitfinex","BTCUSD",1745480743699,0.19621243,92229.0,92228.0,0.00204646]
["bitfinex","BTCUSD",1745480743941,0.19821243,92229.0,92228.0,0.00204646]
["bitfinex","BTCUSD",1745480744176,0.22377718,92229.0,92228.0,0.00104646]
["bitfinex","BTCUSD",1745480744628,0.22777718,92229.0,92228.0,0.00204646]
["bitfinex","BTCUSD",1745480744895,0.19721243,92229.0,92228.0,0.00204646]
["bitfinex","BTCUSD",1745480745583,0.29817243,92229.0,92228.0,0.00204646]
["bitfinex","BTCUSD",1745480746249,0.29817243,92229.0,92210.0,0.2793889]
["bitfinex","BTCUSD",1745480746250,0.29817243,92229.0,92210.0,0.0004243]
["bitfinex","BTCUSD",1745480746251,0.2168821,92216.0,92210.0,0.0004243]
["bitfinex","BTCUSD",1745480746478,0.41637224,92216.0,92210.0,0.0004243]
["bitfinex","BTCUSD",1745480746710,0.43662378,92216.0,92210.0,0.0004243]
["bitfinex","BTCUSD",1745480746931,0.53138078,92216.0,92210.0,0.0004243]
["bitfinex","BTCUSD",1745480747147,0.31449868,92216.0,92210.0,0.0004243]
["bitfinex","BTCUSD",1745480747395,0.22731733,92216.0,92210.0,0.0004243]
["bitfinex","BTCUSD",1745480747604,0.22731733,92216.0,92215.0,0.0014242]
["bitfinex","BTCUSD",1745480747815,0.24041243,92216.0,92215.0,0.0024242]
["bitfinex","BTCUSD",1745480748042,0.24041243,92216.0,92215.0,0.0014242]
["bitfinex","BTCUSD",1745480748900,0.24441243,92216.0,92215.0,0.0024242]
["bitfinex","BTCUSD",1745480749570,0.25785809,92216.0,92215.0,0.0024242]
["bitfinex","BTCUSD",1745480749998,1.01695809,92216.0,92215.0,0.0024242]
["bitfinex","BTCUSD",1745480750199,0.65329386,92211.0,92210.0,0.0004243]
["bitfinex","BTCUSD",1745480750428,1.179284,92211.0,92210.0,0.0004243]
["bitfinex","BTCUSD",1745480750631,1.28617414,92211.0,92210.0,0.0004243]
["bitfinex","BTCUSD",1745480750835,1.29374979,92211.0,92210.0,0.0004243]
["bitfinex","BTCUSD",1745480751056,1.31400133,92211.0,92210.0,0.0004243]
["bitfinex","BTCUSD",1745480751262,1.32409643,92211.0,92210.0,0.0004243]
["bitfinex","BTCUSD",1745480751463,1.32409643,92211.0,92210.0,0.0024243]
["bitfinex","BTCUSD",1745480751464,1.33909643,92211.0,92210.0,0.0024243]
["bitfinex","BTCUSD",1745480751672,1.44005643,92211.0,92210.0,0.0024243]
["bitfinex","BTCUSD",1745480752619,1.22316257,92211.0,92210.0,0.0024243]
["bitfinex","BTCUSD",1745480752803,1.11627243,92211.0,92210.0,0.0024243]
["bitfinex","BTCUSD",1745480753044,0.77631243,92211.0,92210.0,0.0024243]
["bitfinex","BTCUSD",1745480754115,0.99320629,92211.0,92210.0,0.0024243]
["bitfinex","BTCUSD",1745480755192,0.89220629,92211.0,92210.0,0.0024243]
["bitfinex","BTCUSD",1745480755403,1.10009643,92211.0,92210.0,0.0024243]
["bitfinex","BTCUSD",1745480755632,1.44009643,92211.0,92210.0,0.0024243]
["bitfinex","BTCUSD",1745480755854,0.21691503,92202.0,92200.0,0.01126749]
["bitfinex","BTCUSD",1745480756074,0.41880517,92202.0,92200.0,0.01126749]
["bitfinex","BTCUSD",1745480756470,0.44663236,92202.0,92200.0,0.01126749]
["bitfinex","BTCUSD",1745480756674,0.54694178,92202.0,92200.0,0.01126749]
["bitfinex","BTCUSD",1745480756901,0.54994178,92202.0,92200.0,0.01126749]
["bitfinex","BTCUSD",1745480757120,0.55594178,92202.0,92200.0,0.01126749]
["bitfinex","BTCUSD",1745480758121,1.31504178,92202.0,92200.0,0.01126749]
["bitfinex","BTCUSD",1745480758860,1.42032178,92202.0,92200.0,0.01126749]
["bitfinex","BTCUSD",1745480759316,1.41732178,92202.0,92200.0,0.01126749]
["bitfinex","BTCUSD",1745480759819,1.42532178,92202.0,92200.0,0.01126749]
["bitfinex","BTCUSD",1745480760049,1.42532178,92202.0,92201.0,0.07925221]
["bitfinex","BTCUSD",1745480760748,1.33510746,92202.0,92201.0,0.07925221]
["bitfinex","BTCUSD",1745480760998,0.77819243,92202.0,92201.0,0.07925221]
["bitfinex","BTCUSD",1745480763309,0.75794089,92202.0,92201.0,0.07925221]
["bitfinex","BTCUSD",1745480766471,0.77819243,92202.0,92201.0,0.07925221]
["bitfinex","BTCUSD",1745480767987,0.68319243,92202.0,92201.0,0.07925221]
["bitfinex","BTCUSD",1745480768215,0.68319243,92202.0,92201.0,0.08025221]
["bitfinex","BTCUSD",1745480768425,0.66294089,92202.0,92201.0,0.08025221]
["bitfinex","BTCUSD",1745480768883,0.71523498,92202.0,92201.0,0.08025221]
["bitfinex","BTCUSD",1745480769090,0.65194089,92202.0,92201.0,0.08025221]
["bitfinex","BTCUSD",1745480769302,0.65594089,92202.0,92201.0,0.08025221]
["bitfinex","BTCUSD",1745480769527,0.65294089,92202.0,92201.0,0.08025221]
["bitfinex","BTCUSD",1745480769750,0.86685592,92202.0,92201.0,0.08025221]
["bitfinex","BTCUSD",1745480769980,0.86785592,92202.0,92201.0,0.08025221]
["bitfinex","BTCUSD",1745480770198,0.74016028,92202.0,92201.0,0.08025221]
["bitfinex","BTCUSD",1745480771076,0.63227014,92202.0,92201.0,0.08025221]
["bitfinex","BTCUSD",1745480771526,0.63127014,92202.0,92201.0,0.08025221]
["bitfinex","BTCUSD",1745480771931,0.63527014,92202.0,92201.0,0.08025221]
["bitfinex","BTCUSD",1745480772652,0.64027014,92202.0,92201.0,0.08025221]
["bitfinex","BTCUSD",1745480773075,0.63527014,92202.0,92201.0,0.08025221]
["bitfinex","BTCUSD",1745480773288,0.64027014,92202.0,92201.0,0.08025221]
["bitfinex","BTCUSD",1745480773973,0.70882715,92202.0,92201.0,0.08025221]
["bitfinex","BTCUSD",1745480775252,0.64027014,92202.0,92201.0,0.08025221]
["bitfinex","BTCUSD",1745480778790,0.68707014,92202.0,92201.0,0.08025221]
["bitfinex","BTCUSD",1745480779661,0.58179014,92202.0,92201.0,0.08025221]
["bitfinex","BTCUSD",1745480779990,0.64027014,92202.0,92201.0,0.08025221]
["bitfinex","BTCUSD",1745480780084,0.64027014,92202.0,92201.0,0.29716959]
["bitfinex","BTCUSD",1745480780322,0.64027014,92202.0,92201.0,0.08025221]
["bitfinex","BTCUSD",1745480781687,0.22117014,92202.0,92201.0,0.09479306]
["bitfinex","BTCUSD",1745480782347,0.11589014,92202.0,92201.0,0.09479306]
["bitfinex","BTCUSD",1745480782557,0.22117014,92202.0,92201.0,0.09479306]
["bitfinex","BTCUSD",1745480782777,0.21617014,92202.0,92201.0,0.09479306]
["bitfinex","BTCUSD",1745480783223,0.22017014,92202.0,92201.0,0.31171044]
["bitfinex","BTCUSD",1745480783848,0.22017014,92202.0,92201.0,0.09479306]
["bitfinex","BTCUSD",1745480784054,0.21617014,92202.0,92201.0,0.09479306]
["bitfinex","BTCUSD",1745480784265,0.21917014,92202.0,92201.0,0.09579306]
["bitfinex","BTCUSD",1745480784479,0.24217166,92202.0,92201.0,0.09579306]
["bitfinex","BTCUSD",1745480786162,0.45908669,92202.0,92201.0,0.08125221]
["bitfinex","BTCUSD",1745480789092,0.21917014,92202.0,92201.0,0.08125221]
["bitfinex","BTCUSD",1745480789515,0.21949014,92202.0,92201.0,0.08125221]
["bitfinex","BTCUSD",1745480791003,0.21949014,92202.0,92201.0,0.08025221]
["bitfinex","BTCUSD",1745480791213,0.26699014,92202.0,92201.0,0.08025221]
["bitfinex","BTCUSD",1745480791417,0.31639014,92202.0,92201.0,0.08025221]
["bitfinex","BTCUSD",1745480791618,0.41635512,92202.0,92201.0,0.08025221]
["bitfinex","BTCUSD",1745480792033,0.41235512,92202.0,92201.0,0.08025221]
["bitfinex","BTCUSD",1745480792244,0.62927015,92202.0,92201.0,0.08025221]
["bitfinex","BTCUSD",1745480792452,0.52967015,92202.0,92201.0,0.08025221]
["bitfinex","BTCUSD",1745480792663,0.63527015,92202.0,92201.0,0.08025221]
["bitfinex","BTCUSD",1745480792868,0.62927015,92202.0,92201.0,0.08025221]
["bitfinex","BTCUSD",1745480793071,0.62627015,92202.0,92201.0,0.07925221]
["bitfinex","BTCUSD",1745480793276,0.63427015,92202.0,92201.0,0.07925221]
["bitfinex","BTCUSD",1745480793664,0.64027015,92202.0,92201.0,0.07925221]
["bitfinex","BTCUSD",1745480794784,0.54030517,92202.0,92201.0,0.07925221]
["bitfinex","BTCUSD",1745480795466,0.95940517,92202.0,92201.0,0.07925221]
["bitfinex","BTCUSD",1745480795921,0.95140517,92202.0,92201.0,0.07925221]
["bitfinex","BTCUSD",1745480796159,0.95940517,92202.0,92201.0,0.07925221]
["bitfinex","BTCUSD",1745480796303,0.95340517,92202.0,92201.0,0.07925221]
["bitfinex","BTCUSD",1745480796505,1.06029531,92202.0,92201.0,0.07925221]
["bitfinex","BTCUSD",1745480796726,1.05829531,92202.0,92201.0,0.07925221]
["bitfinex","BTCUSD",1745480796971,1.05229531,92202.0,92201.0,0.07925221]
["bitfinex","BTCUSD",1745480797337,1.05829531,92202.0,92201.0,0.07925221]
["bitfinex","BTCUSD",1745480798528,1.06629531,92202.0,92201.0,0.07925221]
["bitfinex","BTCUSD",1745480800174,1.06629531,92202.0,92201.0,0.07425221]
["bitfinex","BTCUSD",1745480801374,1.4366277,92202.0,92201.0,0.07425221]
["bitfinex","BTCUSD",1745480801778,1.32973756,92202.0,92201.0,0.07425221]
["bitfinex","BTCUSD",1745480802132,1.29940517,92202.0,92201.0,0.07425221]
["bitfinex","BTCUSD",1745480803139,1.19380517,92202.0,92201.0,0.07425221]
["bitfinex","BTCUSD",1745480803372,1.29940517,92202.0,92201.0,0.07425221]
["bitfinex","BTCUSD",1745480804019,0.95940517,92202.0,92201.0,0.07425221]
["bitfinex","BTCUSD",1745480804222,1.40629531,92202.0,92201.0,0.07425221]
["bitfinex","BTCUSD",1745480804820,1.30069531,92202.0,92201.0,0.07425221]
["bitfinex","BTCUSD",1745480804990,1.29940517,92202.0,92201.0,0.07425221]
["bitfinex","BTCUSD",1745480805201,0.64559014,92202.0,92201.0,0.07425221]
["bitfinex","BTCUSD",1745480805359,0.53999014,92202.0,92201.0,0.07425221]
["bitfinex","BTCUSD",1745480805578,0.64559014,92202.0,92201.0,0.07425221]
["bitfinex","BTCUSD",1745480806204,1.03319014,92202.0,92201.0,0.07425221]
["bitfinex","BTCUSD",1745480806458,1.14008028,92202.0,92201.0,0.07425221]
["bitfinex","BTCUSD",1745480807668,1.18558028,92202.0,92201.0,0.07425221]
["bitfinex","BTCUSD",1745480807871,1.21590595,92202.0,92201.0,0.07425221]
["bitfinex","BTCUSD",1745480811772,1.57382595,92202.0,92201.0,0.07425221]
["bitfinex","BTCUSD",1745480815493,1.57482595,92202.0,92201.0,0.07425221]
["bitfinex","BTCUSD",1745480815923,1.57486595,92202.0,92201.0,0.07425221]
["bitfinex","BTCUSD",1745480819742,1.57486595,92202.0,92201.0,0.00103034]
["bitfinex","BTCUSD",1745480820382,1.56522595,92202.0,92201.0,0.00103034]
["bitfinex","BTCUSD",1745480820803,1.57422595,92202.0,92201.0,0.00103034]
["bitfinex","BTCUSD",1745480821452,1.56822595,92202.0,92201.0,0.00103034]
["bitfinex","BTCUSD",1745480821850,1.57522595,92202.0,92201.0,0.00103034]
["bitfinex","BTCUSD",1745480822210,1.54490028,92202.0,92201.0,0.00103034]
["bitfinex","BTCUSD",1745480824836,0.97498704,92201.0,92200.0,0.01126749]
["bitfinex","BTCUSD",1745480825055,1.23856732,92201.0,92200.0,0.01126749]
["bitfinex","BTCUSD",1745480826104,1.23870707,92201.0,92200.0,0.01126749]
["bitfinex","BTCUSD",1745480826301,1.24770707,92201.0,92200.0,0.01126749]
["bitfinex","BTCUSD",1745480827575,1.24770707,92201.0,92192.0,0.0116361]
["bitfinex","BTCUSD",1745480827576,0.3853,92193.0,92192.0,0.01066329]
["bitfinex","BTCUSD",1745480827686,0.5353031,92193.0,92192.0,0.01066329]
["bitfinex","BTCUSD",1745480828323,0.5409647,92193.0,92192.0,0.01066329]
["bitfinex","BTCUSD",1745480828796,0.5459647,92193.0,92192.0,0.01066329]
["bitfinex","BTCUSD",1745480830695,1.01813436,92193.0,92192.0,0.01066329]
["bitfinex","BTCUSD",1745480831404,1.01013436,92193.0,92192.0,0.01066329]
["bitfinex","BTCUSD",1745480831842,1.03548525,92193.0,92192.0,0.01066329]
["bitfinex","BTCUSD",1745480832053,1.04248525,92193.0,92192.0,0.01066329]
["bitfinex","BTCUSD",1745480832700,1.05148525,92193.0,92192.0,0.01066329]
["bitfinex","BTCUSD",1745480833150,1.04248525,92193.0,92192.0,0.01066329]
["bitfinex","BTCUSD",1745480833499,1.05148525,92193.0,92192.0,0.01066329]
["bitfinex","BTCUSD",1745480834973,1.06161794,92193.0,92192.0,0.01066329]
["bitfinex","BTCUSD",1745480835185,0.60283856,92192.0,92191.0,0.0024243]
["bitfinex","BTCUSD",1745480835402,0.55698328,92173.0,92171.0,0.002]
["bitfinex","BTCUSD",1745480835615,1.18594308,92173.0,92171.0,0.002]
["bitfinex","BTCUSD",1745480836531,1.22401686,92173.0,92171.0,0.002]
["bitfinex","BTCUSD",1745480836810,1.22415655,92173.0,92171.0,0.002]
["bitfinex","BTCUSD",1745480837540,1.23015655,92173.0,92171.0,0.002]
["bitfinex","BTCUSD",1745480837754,1.33504669,92173.0,92171.0,0.002]
["bitfinex","BTCUSD",1745480838185,1.33804669,92173.0,92171.0,0.002]
["bitfinex","BTCUSD",1745480839222,1.39284669,92173.0,92171.0,0.002]
["bitfinex","BTCUSD",1745480839601,1.38584669,92173.0,92171.0,0.002]
["bitfinex","BTCUSD",1745480839850,1.4161636,92173.0,92171.0,0.002]
["bitfinex","BTCUSD",1745480840063,1.4241636,92173.0,92171.0,0.002]
["bitfinex","BTCUSD",1745480840905,1.4171636,92173.0,92171.0,0.002]
["bitfinex","BTCUSD",1745480841334,1.4221636,92173.0,92171.0,0.002]
["bitfinex","BTCUSD",1745480841988,1.38408982,92173.0,92171.0,0.002]
["bitfinex","BTCUSD",1745480842402,1.42212182,92173.0,92171.0,0.002]
["bitfinex","BTCUSD",1745480842837,1.41412182,92173.0,92171.0,0.002]
["bitfinex","BTCUSD",1745480843323,1.39180491,92173.0,92171.0,0.002]
["bitfinex","BTCUSD",1745480843538,1.17482163,92173.0,92171.0,0.002]
["bitfinex","BTCUSD",1745480843793,1.06848323,92173.0,92171.0,0.002]
["bitfinex","BTCUSD",1745480844016,1.07248323,92173.0,92171.0,0.002]
["bitfinex","BTCUSD",1745480844231,1.12868323,92173.0,92171.0,0.002]
["bitfinex","BTCUSD",1745480844413,1.02779309,92173.0,92171.0,0.002]
["bitfinex","BTCUSD",1745480844663,0.92379309,92173.0,92171.0,0.002]
["bitfinex","BTCUSD",1745480844868,1.02779309,92173.0,92171.0,0.002]
["bitfinex","BTCUSD",1745480845314,1.02213149,92173.0,92171.0,0.002]
["bitfinex","BTCUSD",1745480845517,1.12902163,92173.0,92171.0,0.002]
["bitfinex","BTCUSD",1745480845948,0.57813149,92173.0,92171.0,0.002]
["bitfinex","BTCUSD",1745480846171,0.57813149,92173.0,92172.0,0.0014245]
["bitfinex","BTCUSD",1745480846172,0.68213149,92173.0,92172.0,0.0014245]
["bitfinex","BTCUSD",1745480846407,0.57813149,92173.0,92172.0,0.0014245]
["bitfinex","BTCUSD",1745480846624,0.57813149,92173.0,92172.0,0.06794]
["bitfinex","BTCUSD",1745480846625,0.68213149,92173.0,92172.0,0.06794]
["bitfinex","BTCUSD",1745480846860,0.11037169,92173.0,92172.0,0.17283937]
["bitfinex","BTCUSD",1745480847080,0.06621547,92194.0,92172.0,0.17283937]
["bitfinex","BTCUSD",1745480847081,0.06621547,92194.0,92191.0,0.21693987]
["bitfinex","BTCUSD",1745480847332,0.10689014,92193.0,92191.0,0.21693977]
["bitfinex","BTCUSD",1745480847555,0.21089014,92193.0,92191.0,0.21693977]
["bitfinex","BTCUSD",1745480847787,0.21089014,92193.0,92192.0,0.00463513]
["bitfinex","BTCUSD",1745480848277,0.21089014,92193.0,92192.0,0.04385295]
["bitfinex","BTCUSD",1745480848496,0.21489014,92193.0,92191.0,0.21693921]
["bitfinex","BTCUSD",1745480848731,0.21489014,92193.0,92192.0,0.00459456]
["bitfinex","BTCUSD",1745480848961,0.21089014,92193.0,92192.0,0.00459456]
["bitfinex","BTCUSD",1745480849190,0.21789014,92193.0,92192.0,0.00559456]
["bitfinex","BTCUSD",1745480849676,0.21489014,92193.0,92192.0,0.07457649]
["bitfinex","BTCUSD",1745480849901,0.21689014,92193.0,92192.0,0.00459456]
["bitfinex","BTCUSD",1745480850326,0.21289014,92193.0,92192.0,0.00459456]
["bitfinex","BTCUSD",1745480850762,0.21389014,92193.0,92192.0,0.00459456]
["bitfinex","BTCUSD",1745480850983,0.21289014,92193.0,92192.0,0.00559456]
["bitfinex","BTCUSD",1745480851208,0.21389014,92193.0,92192.0,0.00559456]
["bitfinex","BTCUSD",1745480851871,0.107,92193.0,92192.0,0.09011734]
["bitfinex","BTCUSD",1745480852090,0.107,92193.0,92192.0,0.02317239]
["bitfinex","BTCUSD",1745480852325,0.003,92193.0,92192.0,0.02317221]
["bitfinex","BTCUSD",1745480852966,0.001,92193.0,92192.0,0.02317221]
["bitfinex","BTCUSD",1745480853174,0.001,92193.0,92192.0,0.02817221]
["bitfinex","BTCUSD",1745480854041,0.10328661,92194.0,92193.0,0.23147705]
["bitfinex","BTCUSD",1745480854705,0.21017675,92194.0,92193.0,0.00459456]
["bitfinex","BTCUSD",1745480854943,0.10328661,92194.0,92193.0,0.00459456]
["bitfinex","BTCUSD",1745480855625,0.10328661,92194.0,92193.0,0.00659456]
["bitfinex","BTCUSD",1745480855883,0.10328661,92194.0,92193.0,0.00859456]
["bitfinex","BTCUSD",1745480857247,4.661e-05,92194.0,92193.0,0.00859456]
["bitfinex","BTCUSD",1745480857468,4.661e-05,92194.0,92193.0,0.02617224]
["bitfinex","BTCUSD",1745480857684,4.661e-05,92194.0,92193.0,0.07307224]
["bitfinex","BTCUSD",1745480858595,4.661e-05,92194.0,92193.0,0.00859456]
["bitfinex","BTCUSD",1745480858596,0.15504995,92194.0,92193.0,0.00859456]
["bitfinex","BTCUSD",1745480858819,0.49504995,92194.0,92193.0,0.004]
["bitfinex","BTCUSD",1745480859057,0.25637675,92194.0,92193.0,0.004]
["bitfinex","BTCUSD",1745480859296,0.21117675,92194.0,92193.0,0.002]
["bitfinex","BTCUSD",1745480859522,0.2212374,92194.0,92193.0,0.002]
["bitfinex","BTCUSD",1745480860215,0.21117675,92194.0,92193.0,0.002]
["bitfinex","BTCUSD",1745480860443,0.22123754,92194.0,92192.0,0.001]
["bitfinex","BTCUSD",1745480860679,0.42936451,92193.0,92192.0,0.001]
["bitfinex","BTCUSD",1745480860901,0.32382634,92193.0,92192.0,0.001]
["bitfinex","BTCUSD",1745480861583,0.33389197,92193.0,92192.0,0.001]
["bitfinex","BTCUSD",1745480861814,0.33989197,92193.0,92192.0,0.002]
["bitfinex","BTCUSD",1745480862032,0.34689197,92193.0,92192.0,0.003]
["bitfinex","BTCUSD",1745480862260,0.34689197,92193.0,92192.0,0.002]
["bitfinex","BTCUSD",1745480864003,0.12995577,92193.0,92192.0,0.002]
["bitfinex","BTCUSD",1745480864218,0.13186897,92193.0,92192.0,0.002]
["bitfinex","BTCUSD",1745480864670,0.34880517,92193.0,92192.0,0.002]
["bitfinex","BTCUSD",1745480864884,0.34689197,92193.0,92192.0,0.002]
["bitfinex","BTCUSD",1745480865515,0.33682634,92193.0,92192.0,0.002]
["bitfinex","BTCUSD",1745480865728,0.11989014,92193.0,92192.0,0.002]
["bitfinex","BTCUSD",1745480866165,0.12996606,92193.0,92192.0,0.002]
["bitfinex","BTCUSD",1745480867054,0.11989014,92193.0,92192.0,0.002]
["bitfinex","BTCUSD",1745480868427,0.12996606,92193.0,92192.0,0.002]
["bitfinex","BTCUSD",1745480869713,0.11989014,92193.0,92192.0,0.002]
["bitfinex","BTCUSD",1745480869952,0.22313014,92193.0,92192.0,0.0271494]
["bitfinex","BTCUSD",1745480870379,0.21613014,92193.0,92192.0,0.001]
["bitfinex","BTCUSD",1745480870568,0.21013014,92193.0,92190.0,0.01084716]
["bitfinex","BTCUSD",1745480870695,0.21213014,92193.0,92190.0,0.01084716]
["bitfinex","BTCUSD",1745480870920,0.21213014,92193.0,92180.0,0.01084834]
["bitfinex","BTCUSD",1745480870921,0.21313014,92193.0,92180.0,0.01084834]
["bitfinex","BTCUSD",1745480871192,0.21113014,92193.0,92186.0,0.00303696]
["bitfinex","BTCUSD",1745480871404,0.21213014,92193.0,92192.0,0.001]
["bitfinex","BTCUSD",1745480872388,0.21113014,92193.0,92192.0,0.001]
["bitfinex","BTCUSD",1745480872618,0.21013014,92193.0,92185.0,0.00303696]
["bitfinex","BTCUSD",1745480873291,0.21013014,92193.0,92186.0,0.00303696]
["bitfinex","BTCUSD",1745480873755,0.21313014,92193.0,92189.0,0.01084728]
["bitfinex","BTCUSD",1745480873923,0.21313014,92193.0,92188.0,0.01084739]
["bitfinex","BTCUSD",1745480874126,0.21413014,92193.0,92188.0,0.00303696]
["bitfinex","BTCUSD",1745480874352,0.21113014,92193.0,92188.0,0.00303696]
["bitfinex","BTCUSD",1745480874555,0.11897948,92193.0,92188.0,0.00303696]
["bitfinex","BTCUSD",1745480874724,0.10324,92192.0,92188.0,0.00303696]
["bitfinex","BTCUSD",1745480874933,0.10689014,92191.0,92186.0,0.0138846]
["bitfinex","BTCUSD",1745480875293,0.10689014,92191.0,92187.0,0.01084751]
["bitfinex","BTCUSD",1745480875492,0.10689014,92191.0,92186.0,0.00303697]
["bitfinex","BTCUSD",1745480875901,0.10689014,92191.0,92182.0,0.01454085]
["bitfinex","BTCUSD",1745480876032,0.10689014,92191.0,92184.0,0.01454085]
["bitfinex","BTCUSD",1745480876239,0.10689014,92191.0,92185.0,0.00303699]
["bitfinex","BTCUSD",1745480876871,0.01011702,92190.0,92185.0,0.00303699]
["bitfinex","BTCUSD",1745480877160,0.11700716,92190.0,92185.0,0.00303699]
["bitfinex","BTCUSD",1745480877569,0.10689014,92190.0,92185.0,0.00303699]
["bitfinex","BTCUSD",1745480878118,0.01011592,92189.0,92185.0,0.00303699]
["bitfinex","BTCUSD",1745480879355,0.01011592,92189.0,92181.0,0.22781047]
["bitfinex","BTCUSD",1745480879356,0.10689014,92188.0,92186.0,0.02028967]
["bitfinex","BTCUSD",1745480879562,0.10689014,92188.0,92187.0,0.02028967]
["bitfinex","BTCUSD",1745480880692,0.10789014,92188.0,92187.0,0.02028967]
["bitfinex","BTCUSD",1745480881180,0.11089014,92188.0,92187.0,0.02028967]
["bitfinex","BTCUSD",1745480883740,0.004,92188.0,92187.0,0.02028967]
["bitfinex","BTCUSD",1745480883948,0.004,92188.0,92187.0,0.02332665]
["bitfinex","BTCUSD",1745480884164,0.004,92188.0,92187.0,0.0378675]
["bitfinex","BTCUSD",1745480885803,0.002,92188.0,92187.0,0.01757783]
["bitfinex","BTCUSD",1745480886014,0.10324,92192.0,92191.0,0.23148176]
["bitfinex","BTCUSD",1745480887247,0.10524,92192.0,92191.0,0.23148176]
["bitfinex","BTCUSD",1745480887452,0.10624,92192.0,92191.0,0.23148176]
["bitfinex","BTCUSD",1745480888501,0.21313014,92192.0,92187.0,0.01084751]
["bitfinex","BTCUSD",1745480888754,0.21313014,92192.0,92188.0,0.00303695]
["bitfinex","BTCUSD",1745480888973,0.21313014,92192.0,92189.0,0.01084728]
["bitfinex","BTCUSD",1745480889156,0.21313014,92192.0,92187.0,0.01084751]
["bitfinex","BTCUSD",1745480889371,0.21113014,92192.0,92188.0,0.00303695]
["bitfinex","BTCUSD",1745480889504,0.21013014,92192.0,92188.0,0.00303695]
["bitfinex","BTCUSD",1745480889725,0.21113014,92192.0,92188.0,0.00303695]
["bitfinex","BTCUSD",1745480889927,0.10689014,92191.0,92185.0,0.003037]
["bitfinex","BTCUSD",1745480890140,0.10689014,92191.0,92185.0,0.01388475]
["bitfinex","BTCUSD",1745480890524,0.10689014,92191.0,92185.0,0.003037]
["bitfinex","BTCUSD",1745480890743,0.0483,92190.0,92181.0,0.01454085]
["bitfinex","BTCUSD",1745480890951,0.10689014,92189.0,92182.0,0.00303706]
["bitfinex","BTCUSD",1745480891172,0.10689014,92189.0,92185.0,0.01084775]
["bitfinex","BTCUSD",1745480891376,0.10689014,92189.0,92186.0,0.01084763]
["bitfinex","BTCUSD",1745480892809,0.10689014,92189.0,92187.0,0.21695032]
["bitfinex","BTCUSD",1745480893009,0.10789014,92189.0,92186.0,0.01084763]
["bitfinex","BTCUSD",1745480893593,0.10689014,92189.0,92186.0,0.01084763]
["bitfinex","BTCUSD",1745480894423,0.10689014,92189.0,92179.0,0.01084845]
["bitfinex","BTCUSD",1745480894424,0.13830651,92189.0,92179.0,0.01084845]
["bitfinex","BTCUSD",1745480894638,0.00758694,92188.0,92180.0,0.00303717]
["bitfinex","BTCUSD",1745480894888,0.10689014,92187.0,92180.0,0.00303717]
["bitfinex","BTCUSD",1745480895091,0.11700067,92187.0,92180.0,0.00303717]
["bitfinex","BTCUSD",1745480895332,0.11700067,92187.0,92180.0,0.23085106]
["bitfinex","BTCUSD",1745480895553,0.11700067,92187.0,92179.0,0.28981305]
["bitfinex","BTCUSD",1745480895776,0.11700067,92187.0,92180.0,0.00303721]
["bitfinex","BTCUSD",1745480895985,0.11700067,92187.0,92180.0,0.01388555]
["bitfinex","BTCUSD",1745480896189,0.01011053,92186.0,92180.0,0.00303721]
["bitfinex","BTCUSD",1745480896399,0.10689014,92185.0,92180.0,0.00303721]
["bitfinex","BTCUSD",1745480896607,0.10689014,92185.0,92179.0,0.01388569]
["bitfinex","BTCUSD",1745480896875,0.10689014,92185.0,92179.0,0.00303724]
["bitfinex","BTCUSD",1745480897599,0.10689014,92185.0,92179.0,0.01388569]
["bitfinex","BTCUSD",1745480897815,0.10789014,92185.0,92179.0,0.00303724]
["bitfinex","BTCUSD",1745480898030,0.10789014,92185.0,92179.0,0.01388569]
["bitfinex","BTCUSD",1745480898879,0.01010528,92184.0,92179.0,0.00303724]
["bitfinex","BTCUSD",1745480899079,0.10689014,92183.0,92179.0,0.00303724]
["bitfinex","BTCUSD",1745480899297,0.10689014,92183.0,92178.0,0.22781813]
["bitfinex","BTCUSD",1745480899766,0.10689014,92183.0,92179.0,0.01084845]
["bitfinex","BTCUSD",1745480900818,0.10689014,92183.0,92178.0,0.22881813]
["bitfinex","BTCUSD",1745480901897,0.10789014,92183.0,92178.0,0.22781813]
["bitfinex","BTCUSD",1745480902256,0.10689014,92183.0,92178.0,0.22781813]
["bitfinex","BTCUSD",1745480902655,0.10789014,92183.0,92178.0,0.01184857]
["bitfinex","BTCUSD",1745480903794,0.10789014,92183.0,92180.0,0.01084834]
["bitfinex","BTCUSD",1745480904193,0.10789014,92183.0,92178.0,0.22881805]
["bitfinex","BTCUSD",1745480904565,0.10789014,92183.0,92180.0,0.21696659]
["bitfinex","BTCUSD",1745480904780,0.10689014,92183.0,92180.0,0.21696659]
["bitfinex","BTCUSD",1745480905160,0.10408,92182.0,92180.0,0.21696659]
["bitfinex","BTCUSD",1745480905354,0.10689014,92181.0,92180.0,0.21696659]
["bitfinex","BTCUSD",1745480906272,0.10689014,92181.0,92178.0,0.22781805]
["bitfinex","BTCUSD",1745480908077,0.10789014,92181.0,92178.0,0.22781805]
["bitfinex","BTCUSD",1745480908462,0.10789014,92181.0,92178.0,0.22881805]
["bitfinex","BTCUSD",1745480910489,0.10789014,92181.0,92178.0,0.21796948]
["bitfinex","BTCUSD",1745480910730,0.10789014,92181.0,92178.0,0.22881805]
["bitfinex","BTCUSD",1745480913312,0.10789014,92181.0,92180.0,0.2169668]
["bitfinex","BTCUSD",1745480914140,0.10789014,92181.0,92178.0,0.22881805]
["bitfinex","BTCUSD",1745480914424,0.10689014,92181.0,92178.0,0.22781805]
["bitfinex","BTCUSD",1745480914649,0.10172,92180.0,92178.0,0.21696948]
["bitfinex","BTCUSD",1745480914954,0.10689014,92179.0,92174.0,0.01084904]
["bitfinex","BTCUSD",1745480915157,0.10689014,92179.0,92173.0,0.22783018]
["bitfinex","BTCUSD",1745480915360,0.10689014,92179.0,92174.0,0.01084904]
["bitfinex","BTCUSD",1745480915656,0.10689014,92179.0,92173.0,0.21698102]
["bitfinex","BTCUSD",1745480916004,0.10689014,92179.0,92174.0,0.01084904]
["bitfinex","BTCUSD",1745480916200,0.10689014,92179.0,92173.0,0.22783018]
["bitfinex","BTCUSD",1745480916407,0.10689014,92179.0,92178.0,0.001]
["bitfinex","BTCUSD",1745480917975,0.10789014,92179.0,92178.0,0.001]
["bitfinex","BTCUSD",1745480918197,0.10789014,92179.0,92175.0,0.21697681]
["bitfinex","BTCUSD",1745480918979,0.10689014,92179.0,92178.0,0.001]
["bitfinex","BTCUSD",1745480919855,0.10689014,92179.0,92173.0,0.22783138]
["bitfinex","BTCUSD",1745480920060,0.10689014,92179.0,92173.0,0.21698222]
["bitfinex","BTCUSD",1745480920273,0.10689014,92179.0,92178.0,0.001]
["bitfinex","BTCUSD",1745480920477,0.15429014,92179.0,92178.0,0.001]
["bitfinex","BTCUSD",1745480920717,0.20979958,92179.0,92178.0,0.001]
["bitfinex","BTCUSD",1745480920930,0.21171278,92179.0,92178.0,0.001]
["bitfinex","BTCUSD",1745480921360,0.17389413,92179.0,92173.0,0.001]
["bitfinex","BTCUSD",1745480921575,0.10689014,92175.0,92172.0,0.0004245]
["bitfinex","BTCUSD",1745480921791,0.0475132,92174.0,92172.0,0.0004245]
["bitfinex","BTCUSD",1745480922004,0.18131852,92173.0,92172.0,0.0004245]
["bitfinex","BTCUSD",1745480922212,0.22691852,92173.0,92172.0,0.0004245]
["bitfinex","BTCUSD",1745480922423,0.23449987,92173.0,92172.0,0.0004245]
["bitfinex","BTCUSD",1745480922631,0.24460931,92173.0,92172.0,0.0004245]
["bitfinex","BTCUSD",1745480922840,0.17018093,92173.0,92172.0,0.0014245]
["bitfinex","BTCUSD",1745480923141,0.17018093,92173.0,92172.0,0.0004245]
["bitfinex","BTCUSD",1745480923293,0.17018093,92173.0,92172.0,0.0014245]
["bitfinex","BTCUSD",1745480923620,0.17318093,92173.0,92172.0,0.0014245]
["bitfinex","BTCUSD",1745480924811,0.17718093,92173.0,92172.0,0.0024245]
["bitfinex","BTCUSD",1745480926823,0.16959958,92173.0,92172.0,0.0024245]
["bitfinex","BTCUSD",1745480927879,0.24422796,92173.0,92172.0,0.0024245]
["bitfinex","BTCUSD",1745480928685,0.16959958,92173.0,92172.0,0.0024245]
["bitfinex","BTCUSD",1745480929047,0.17909413,92173.0,92172.0,0.0024245]
["bitfinex","BTCUSD",1745480929368,0.16898469,92173.0,92172.0,0.0024245]
["bitfinex","BTCUSD",1745480929705,0.16140334,92173.0,92172.0,0.0024245]
["bitfinex","BTCUSD",1745480929877,0.15949014,92173.0,92172.0,0.0024245]
["bitfinex","BTCUSD",1745480930103,0.17713758,92173.0,92172.0,0.0024245]
["bitfinex","BTCUSD",1745480930928,0.25176162,92173.0,92172.0,0.0024245]
["bitfinex","BTCUSD",1745480931580,0.17713758,92173.0,92172.0,0.0024245]
["bitfinex","BTCUSD",1745480932046,0.16957435,92173.0,92172.0,0.0024245]
["bitfinex","BTCUSD",1745480933085,0.17148755,92173.0,92172.0,0.0024245]
["bitfinex","BTCUSD",1745480933263,0.16140334,92173.0,92172.0,0.0024245]
["bitfinex","BTCUSD",1745480933599,0.17148309,92173.0,92172.0,0.0024245]
["bitfinex","BTCUSD",1745480934436,0.16140334,92173.0,92172.0,0.0024245]
["bitfinex","BTCUSD",1745480934695,0.23711143,92173.0,92172.0,0.0024245]
["bitfinex","BTCUSD",1745480934908,0.15949014,92173.0,92172.0,0.0024245]
["bitfinex","BTCUSD",1745480935961,0.26121014,92173.0,92172.0,0.0024245]
["bitfinex","BTCUSD",1745480937009,0.21561014,92173.0,92172.0,0.0024245]
["bitfinex","BTCUSD",1745480937738,0.11389014,92173.0,92172.0,0.0024245]
["bitfinex","BTCUSD",1745480937937,0.21565014,92173.0,92172.0,0.0024245]
["bitfinex","BTCUSD",1745480943138,0.24801641,92173.0,92172.0,0.0024245]
["bitfinex","BTCUSD",1745480943349,0.21565014,92173.0,92172.0,0.0024245]
["bitfinex","BTCUSD",1745480944495,0.26455014,92173.0,92172.0,0.0024245]
["bitfinex","BTCUSD",1745480949651,0.28219789,92173.0,92172.0,0.0024245]
["bitfinex","BTCUSD",1745480963097,0.18043789,92173.0,92172.0,0.0024245]
["bitfinex","BTCUSD",1745480963336,0.28019789,92173.0,92172.0,0.0024245]
["bitfinex","BTCUSD",1745480964847,0.18043789,92173.0,92172.0,0.0024245]
["bitfinex","BTCUSD",1745480965088,0.23129789,92173.0,92172.0,0.21941013]
["bitfinex","BTCUSD",1745480965342,0.22121335,92173.0,92172.0,0.21941013]
["bitfinex","BTCUSD",1745480965802,0.21365014,92173.0,92172.0,0.21941013]
["bitfinex","BTCUSD",1745480966027,0.007,92173.0,92172.0,0.21941013]
["bitfinex","BTCUSD",1745480966247,0.007,92173.0,92172.0,0.0024245]
["bitfinex","BTCUSD",1745480966474,0.10676,92173.0,92172.0,0.0024245]
["bitfinex","BTCUSD",1745480971672,0.10676,92173.0,92172.0,0.02273781]
["bitfinex","BTCUSD",1745480972307,0.10676,92173.0,92172.0,0.0024245]
["bitfinex","BTCUSD",1745480973605,0.10676,92173.0,92172.0,0.02273582]
["bitfinex","BTCUSD",1745480974003,0.10676,92173.0,92172.0,0.0024245]
["bitfinex","BTCUSD",1745480974199,0.10576,92173.0,92172.0,0.0024245]
["bitfinex","BTCUSD",1745480975039,0.21265014,92173.0,92172.0,0.0024245]
["bitfinex","BTCUSD",1745480975296,0.25795014,92173.0,92172.0,0.0024245]
["bitfinex","BTCUSD",1745480975800,0.2680429,92173.0,92172.0,0.0024245]
["bitfinex","BTCUSD",1745480976439,0.29560427,92173.0,92172.0,0.0024245]
["bitfinex","BTCUSD",1745480976654,0.34120427,92173.0,92172.0,0.0024245]
["bitfinex","BTCUSD",1745480976868,0.3136429,92173.0,92172.0,0.0024245]
["bitfinex","BTCUSD",1745480977123,0.32121374,92173.0,92172.0,0.0024245]
["bitfinex","BTCUSD",1745480978422,0.53819702,92173.0,92172.0,0.0024245]
["bitfinex","BTCUSD",1745480978664,0.32121374,92173.0,92172.0,0.0024245]
["bitfinex","BTCUSD",1745480980231,0.3136429,92173.0,92172.0,0.0024245]
["bitfinex","BTCUSD",1745480980676,0.30355014,92173.0,92172.0,0.0024245]
["bitfinex","BTCUSD",1745480980943,0.17684816,92173.0,92172.0,0.0024245]
["bitfinex","BTCUSD",1745480981137,0.27560816,92173.0,92172.0,0.0024245]
["bitfinex","BTCUSD",1745480981794,0.26804044,92173.0,92172.0,0.0024245]
["bitfinex","BTCUSD",1745480981997,0.22274044,92173.0,92172.0,0.0024245]
["bitfinex","BTCUSD",1745480983055,0.21265014,92173.0,92172.0,0.0024245]
["bitfinex","BTCUSD",1745480983739,0.22274018,92173.0,92172.0,0.0024245]
["bitfinex","BTCUSD",1745480984181,0.12398018,92173.0,92172.0,0.0024245]
["bitfinex","BTCUSD",1745480984409,0.22274018,92173.0,92172.0,0.0024245]
["bitfinex","BTCUSD",1745480988690,0.21265014,92173.0,92172.0,0.0024245]
["bitfinex","BTCUSD",1745480989375,0.22273452,92173.0,92172.0,0.0024245]
["bitfinex","BTCUSD",1745481001040,0.22273452,92173.0,92172.0,0.21941013]
["bitfinex","BTCUSD",1745481001674,0.21265014,92173.0,92172.0,0.21941013]
["bitfinex","BTCUSD",1745481003647,0.10576,92173.0,92172.0,0.21941013]
["bitfinex","BTCUSD",1745481004490,0.10176,92173.0,92172.0,0.21841013]
["bitfinex","BTCUSD",1745481004915,0.005,92173.0,92172.0,0.30205992]
["bitfinex","BTCUSD",1745481005127,0.005,92173.0,92172.0,0.30305992]
["bitfinex","BTCUSD",1745481005943,0.005,92173.0,92172.0,0.23395098]
["bitfinex","BTCUSD",1745481006356,0.002,92173.0,92172.0,0.23295098]
["bitfinex","BTCUSD",1745481006790,0.003,92173.0,92172.0,0.23295098]
["bitfinex","BTCUSD",1745481007147,0.001,92173.0,92172.0,0.23295098]
["bitfinex","BTCUSD",1745481007553,0.003,92173.0,92172.0,0.23295098]
["bitfinex","BTCUSD",1745481007924,0.001,92173.0,92172.0,0.23295098]
["bitfinex","BTCUSD",1745481008132,0.001,92173.0,92172.0,0.0014245]
["bitfinex","BTCUSD",1745481008133,0.10789014,92173.0,92172.0,0.0014245]
["bitfinex","BTCUSD",1745481008336,0.10889014,92173.0,92172.0,0.0014245]
["bitfinex","BTCUSD",1745481009187,0.10789014,92173.0,92172.0,0.0014245]
["bitfinex","BTCUSD",1745481009403,0.10689014,92173.0,92172.0,0.0014245]
["bitfinex","BTCUSD",1745481009608,0.10789014,92173.0,92172.0,0.0014245]
["bitfinex","BTCUSD",1745481011050,0.10989014,92173.0,92172.0,0.0014245]
["bitfinex","BTCUSD",1745481014177,0.19096986,92173.0,92172.0,0.0014245]
["bitfinex","BTCUSD",1745481014381,0.20106386,92173.0,92172.0,0.0014245]
["bitfinex","BTCUSD",1745481014597,0.16969734,92173.0,92172.0,0.0014245]
["bitfinex","BTCUSD",1745481014808,0.17727238,92173.0,92172.0,0.0014245]
["bitfinex","BTCUSD",1745481015673,0.43985566,92173.0,92172.0,0.0014245]
["bitfinex","BTCUSD",1745481015904,0.22095918,92173.0,92172.0,0.0014245]
["bitfinex","BTCUSD",1745481016378,0.29944436,92173.0,92172.0,0.0014245]
["bitfinex","BTCUSD",1745481016597,0.21698563,92172.0,92171.0,0.001]
["bitfinex","BTCUSD",1745481016813,0.41717577,92172.0,92171.0,0.001]
["bitfinex","BTCUSD",1745481017263,0.45515922,92172.0,92171.0,0.001]
["bitfinex","BTCUSD",1745481017489,0.56204936,92172.0,92171.0,0.001]
["bitfinex","BTCUSD",1745481017707,0.21699034,92170.0,92169.0,0.00372432]
["bitfinex","BTCUSD",1745481017915,0.43899489,92170.0,92169.0,0.00372432]
["bitfinex","BTCUSD",1745481018538,0.44908889,92170.0,92169.0,0.00372432]
["bitfinex","BTCUSD",1745481018940,0.0936,92169.0,92168.0,0.0004244]
["bitfinex","BTCUSD",1745481019146,0.27392126,92169.0,92168.0,0.0004244]
["bitfinex","BTCUSD",1745481019420,0.29232247,92169.0,92168.0,0.0004244]
["bitfinex","BTCUSD",1745481019645,0.22080455,92169.0,92168.0,0.0004244]
["bitfinex","BTCUSD",1745481019870,0.23089855,92169.0,92168.0,0.0004244]
["bitfinex","BTCUSD",1745481020097,0.24347359,92169.0,92168.0,0.0014244]
["bitfinex","BTCUSD",1745481020548,0.24647359,92169.0,92168.0,0.0024244]
["bitfinex","BTCUSD",1745481021394,0.66454325,92169.0,92168.0,0.0024244]
["bitfinex","BTCUSD",1745481023332,0.77143339,92169.0,92168.0,0.0024244]
["bitfinex","BTCUSD",1745481026329,0.75111898,92169.0,92168.0,0.0024244]
["bitfinex","BTCUSD",1745481026493,0.74102498,92169.0,92168.0,0.0024244]
["bitfinex","BTCUSD",1745481026699,0.73344994,92169.0,92168.0,0.0024244]
["bitfinex","BTCUSD",1745481027504,0.6265598,92169.0,92168.0,0.0024244]
["bitfinex","BTCUSD",1745481028692,0.66445261,92169.0,92168.0,0.0024244]
["bitfinex","BTCUSD",1745481031425,0.66445261,92169.0,92159.0,0.18213626]
["bitfinex","BTCUSD",1745481031596,0.12906571,92168.0,92159.0,0.18213626]
["bitfinex","BTCUSD",1745481032253,0.02026237,92167.0,92159.0,0.18213626]
["bitfinex","BTCUSD",1745481032408,0.10689014,92166.0,92159.0,0.18213626]
["bitfinex","BTCUSD",1745481032583,0.01007512,92165.0,92159.0,0.18313626]
["bitfinex","BTCUSD",1745481032795,0.10689014,92164.0,92159.0,0.18313626]
["bitfinex","BTCUSD",1745481033209,0.10689014,92164.0,92159.0,0.002]
["bitfinex","BTCUSD",1745481033210,0.0019132,92163.0,92159.0,0.002]
["bitfinex","BTCUSD",1745481033412,0.10689014,92162.0,92159.0,0.001]
["bitfinex","BTCUSD",1745481033650,0.10689014,92162.0,92159.0,0.0024646]
["bitfinex","BTCUSD",1745481033850,0.01007512,92161.0,92159.0,0.0024646]
["bitfinex","BTCUSD",1745481034040,0.10689014,92160.0,92159.0,0.0004646]
["bitfinex","BTCUSD",1745481034199,0.10689014,92160.0,92159.0,0.0014646]
["bitfinex","BTCUSD",1745481034395,0.15509014,92160.0,92159.0,0.0014646]
["bitfinex","BTCUSD",1745481034828,0.25293014,92160.0,92159.0,0.0014646]
["bitfinex","BTCUSD",1745481035223,0.25293014,92160.0,92159.0,0.0004646]
["bitfinex","BTCUSD",1745481035790,0.26300526,92160.0,92159.0,0.0014646]
["bitfinex","BTCUSD",1745481036122,0.26300526,92160.0,92159.0,0.0004646]
["bitfinex","BTCUSD",1745481036586,0.26500526,92160.0,92159.0,0.0014646]
["bitfinex","BTCUSD",1745481037255,0.26500526,92160.0,92159.0,0.0024646]
["bitfinex","BTCUSD",1745481037717,0.26500526,92160.0,92159.0,0.0014646]
["bitfinex","BTCUSD",1745481037853,0.26500526,92160.0,92159.0,0.0024646]
["bitfinex","BTCUSD",1745481038098,0.26800526,92160.0,92159.0,0.0024646]
["bitfinex","BTCUSD",1745481041467,0.28826763,92160.0,92159.0,0.0024646]
["bitfinex","BTCUSD",1745481042464,0.29582295,92160.0,92159.0,0.0024646]
["bitfinex","BTCUSD",1745481045431,0.29582295,92160.0,92159.0,0.21948084]
["bitfinex","BTCUSD",1745481045638,0.14978295,92160.0,92159.0,0.21948084]
["bitfinex","BTCUSD",1745481045891,0.24762295,92160.0,92159.0,0.21948084]
["bitfinex","BTCUSD",1745481046105,0.24762295,92160.0,92159.0,0.0024646]
["bitfinex","BTCUSD",1745481046308,0.24262295,92160.0,92159.0,0.0004646]
["bitfinex","BTCUSD",1745481046524,0.24362295,92160.0,92159.0,0.0014646]
["bitfinex","BTCUSD",1745481046724,0.24462295,92160.0,92159.0,0.0014646]
["bitfinex","BTCUSD",1745481046930,0.22436058,92160.0,92159.0,0.0014646]
["bitfinex","BTCUSD",1745481047137,0.22436058,92160.0,92159.0,0.0034646]
["bitfinex","BTCUSD",1745481047537,0.22536058,92160.0,92159.0,0.0034646]
["bitfinex","BTCUSD",1745481047791,0.21528546,92160.0,92159.0,0.0034646]
["bitfinex","BTCUSD",1745481047983,0.20773014,92160.0,92159.0,0.0034646]
["bitfinex","BTCUSD",1745481048425,0.2254151,92160.0,92159.0,0.0034646]
["bitfinex","BTCUSD",1745481054625,0.21783557,92160.0,92159.0,0.0034646]
["bitfinex","BTCUSD",1745481059732,0.24420913,92160.0,92159.0,0.0034646]
["bitfinex","BTCUSD",1745481060209,0.21783557,92160.0,92159.0,0.0034646]
["bitfinex","BTCUSD",1745481060680,0.23816044,92160.0,92159.0,0.0034646]
["bitfinex","BTCUSD",1745481061320,0.24573256,92160.0,92159.0,0.0034646]
["bitfinex","BTCUSD",1745481061972,0.13884242,92160.0,92159.0,0.02104352]
["bitfinex","BTCUSD",1745481062344,0.10841212,92160.0,92159.0,0.01800545]
["bitfinex","BTCUSD",1745481062966,0.10084,92160.0,92159.0,0.01800545]
["bitfinex","BTCUSD",1745481063204,0.002,92160.0,92159.0,0.01800545]
["bitfinex","BTCUSD",1745481063401,0.02789699,92167.0,92166.0,0.57154061]
["bitfinex","BTCUSD",1745481063592,0.00757212,92167.0,92166.0,0.57154061]
["bitfinex","BTCUSD",1745481064189,0.09784,92176.0,92175.0,0.23151942]
["bitfinex","BTCUSD",1745481065068,0.0474,92182.0,92177.0,0.21697276]
["bitfinex","BTCUSD",1745481065271,0.20425014,92181.0,92177.0,0.21697276]
["bitfinex","BTCUSD",1745481065439,0.20425014,92181.0,92180.0,0.2169668]
["bitfinex","BTCUSD",1745481066328,0.09736,92181.0,92180.0,0.2169668]
["bitfinex","BTCUSD",1745481066530,0.09836,92181.0,92180.0,0.2169668]
["bitfinex","BTCUSD",1745481066729,0.10036,92181.0,92180.0,0.2169668]
["bitfinex","BTCUSD",1745481068392,0.10036,92181.0,92177.0,0.01084869]
["bitfinex","BTCUSD",1745481068636,0.10036,92181.0,92178.0,0.01084857]
["bitfinex","BTCUSD",1745481068800,0.09936,92181.0,92178.0,0.01084857]
["bitfinex","BTCUSD",1745481069001,0.09736,92181.0,92178.0,0.01084857]
["bitfinex","BTCUSD",1745481069207,0.09836,92181.0,92180.0,0.005]
["bitfinex","BTCUSD",1745481069404,0.20525014,92181.0,92180.0,0.002]
["bitfinex","BTCUSD",1745481069709,0.25395014,92181.0,92180.0,0.002]
["bitfinex","BTCUSD",1745481069846,0.25395014,92181.0,92174.0,0.01084904]
["bitfinex","BTCUSD",1745481070068,0.10689014,92180.0,92178.0,0.001]
["bitfinex","BTCUSD",1745481070263,0.10689014,92180.0,92175.0,0.01084892]
["bitfinex","BTCUSD",1745481070684,0.10689014,92180.0,92177.0,0.01084869]
["bitfinex","BTCUSD",1745481071119,0.10689014,92180.0,92176.0,0.01084881]
["bitfinex","BTCUSD",1745481071724,0.10689014,92180.0,92177.0,0.01084869]
["bitfinex","BTCUSD",1745481071938,0.10036,92181.0,92178.0,0.22782008]
["bitfinex","BTCUSD",1745481072127,0.10036,92181.0,92180.0,0.2169668]
["bitfinex","BTCUSD",1745481072334,0.09736,92181.0,92180.0,0.2169668]
["bitfinex","BTCUSD",1745481073281,0.09836,92181.0,92180.0,0.2169668]
["bitfinex","BTCUSD",1745481073491,0.09936,92181.0,92180.0,0.2169668]
["bitfinex","BTCUSD",1745481073710,0.002,92181.0,92180.0,0.32472131]
["bitfinex","BTCUSD",1745481074744,0.098209,92197.0,92196.0,0.23147]
["bitfinex","BTCUSD",1745481074956,0.000849,92197.0,92196.0,0.23147]
["bitfinex","BTCUSD",1745481075170,0.000849,92197.0,92196.0,0.74706335]
["bitfinex","BTCUSD",1745481076117,0.000849,92197.0,92196.0,0.74752795]
["bitfinex","BTCUSD",1745481076353,0.001849,92197.0,92196.0,0.75252795]
["bitfinex","BTCUSD",1745481076774,0.002849,92197.0,92196.0,0.75652795]
["bitfinex","BTCUSD",1745481079578,0.002849,92197.0,92196.0,0.5809346]
["bitfinex","BTCUSD",1745481080963,0.0003962,92215.0,92214.0,0.2168868]
["bitfinex","BTCUSD",1745481082345,0.0013962,92215.0,92214.0,0.2178868]
["bitfinex","BTCUSD",1745481084477,0.0013962,92215.0,92214.0,0.57242765]
["bitfinex","BTCUSD",1745481084832,0.0013962,92215.0,92214.0,0.67931779]
["bitfinex","BTCUSD",1745481085336,0.0003962,92215.0,92214.0,0.67931779]
["bitfinex","BTCUSD",1745481085623,0.0003962,92215.0,92214.0,0.67831779]
["bitfinex","BTCUSD",1745481085839,0.0013962,92215.0,92214.0,0.68231779]
["bitfinex","BTCUSD",1745481085988,0.0023962,92215.0,92214.0,0.68731779]
["bitfinex","BTCUSD",1745481086192,0.0013962,92215.0,92214.0,0.68331779]
["bitfinex","BTCUSD",1745481086413,0.0023962,92215.0,92214.0,0.68731779]
["bitfinex","BTCUSD",1745481093275,0.0023962,92215.0,92214.0,0.58042765]
["bitfinex","BTCUSD",1745481093476,0.0023962,92215.0,92214.0,0.5658868]
["bitfinex","BTCUSD",1745481094326,0.0023962,92215.0,92214.0,0.58042765]
["bitfinex","BTCUSD",1745481097278,0.0023962,92215.0,92206.0,0.21690308]
["bitfinex","BTCUSD",1745481097279,0.2169198,92200.0,92170.0,0.01084951]
["bitfinex","BTCUSD",1745481097481,0.01084528,92206.0,92170.0,0.01084951]
["bitfinex","BTCUSD",1745481097482,0.1788144,92197.0,92174.0,0.01084904]
["bitfinex","BTCUSD",1745481097686,0.28570454,92197.0,92175.0,0.01084892]
["bitfinex","BTCUSD",1745481097899,0.29575963,92197.0,92176.0,0.00303735]
["bitfinex","BTCUSD",1745481098098,0.31597358,92197.0,92173.0,0.01084916]
["bitfinex","BTCUSD",1745481098303,0.31597358,92197.0,92176.0,0.01084881]
["bitfinex","BTCUSD",1745481098304,0.0478,92196.0,92176.0,0.01084881]
["bitfinex","BTCUSD",1745481098533,0.0478,92192.0,92174.0,0.01084904]
["bitfinex","BTCUSD",1745481098733,0.10880334,92191.0,92180.0,0.27945601]
["bitfinex","BTCUSD",1745481099089,0.12901729,92191.0,92180.0,0.27945601]
["bitfinex","BTCUSD",1745481099315,0.12901729,92191.0,92174.0,0.01084904]
["bitfinex","BTCUSD",1745481099316,0.02021395,92190.0,92175.0,0.01084892]
["bitfinex","BTCUSD",1745481099508,0.0478,92188.0,92172.0,0.01084928]
["bitfinex","BTCUSD",1745481099738,0.10880334,92187.0,92174.0,0.001]
["bitfinex","BTCUSD",1745481100573,0.0466,92185.0,92174.0,0.001]
["bitfinex","BTCUSD",1745481100779,0.12901729,92184.0,92174.0,0.001]
["bitfinex","BTCUSD",1745481101192,0.02021395,92183.0,92174.0,0.001]
["bitfinex","BTCUSD",1745481101416,0.10880334,92182.0,92170.0,0.27945601]
["bitfinex","BTCUSD",1745481101641,0.11885843,92182.0,92180.0,0.001]
["bitfinex","BTCUSD",1745481102080,0.02021395,92181.0,92180.0,0.001]
["bitfinex","BTCUSD",1745481102316,0.12710409,92181.0,92180.0,0.001]
["bitfinex","BTCUSD",1745481102565,0.11694523,92181.0,92174.0,0.001]
["bitfinex","BTCUSD",1745481102824,0.12974344,92180.0,92174.0,0.001]
["bitfinex","BTCUSD",1745481103032,0.12974344,92180.0,92170.0,0.27945601]
["bitfinex","BTCUSD",1745481103281,0.12974344,92180.0,92174.0,0.001]
["bitfinex","BTCUSD",1745481103529,0.01005509,92179.0,92174.0,0.001]
["bitfinex","BTCUSD",1745481103680,0.20449014,92178.0,92170.0,0.27945601]
["bitfinex","BTCUSD",1745481103953,0.23491139,92178.0,92170.0,0.27945601]
["bitfinex","BTCUSD",1745481104153,0.01005509,92177.0,92174.0,0.001]
["bitfinex","BTCUSD",1745481104303,0.10689014,92176.0,92174.0,0.001]
["bitfinex","BTCUSD",1745481104501,0.10689014,92176.0,92170.0,0.27945601]
["bitfinex","BTCUSD",1745481104758,0.10689014,92176.0,92170.0,0.28045601]
["bitfinex","BTCUSD",1745481105395,0.12894466,92176.0,92170.0,0.001]
["bitfinex","BTCUSD",1745481105814,0.05,92172.0,92170.0,0.001]
["bitfinex","BTCUSD",1745481106019,0.10689014,92171.0,92168.0,0.01084975]
["bitfinex","BTCUSD",1745481106460,0.10689014,92171.0,92162.0,0.02]
["bitfinex","BTCUSD",1745481106793,0.0951,92170.0,92162.0,0.02303776]
["bitfinex","BTCUSD",1745481107004,0.10689014,92169.0,92164.0,0.01085022]
["bitfinex","BTCUSD",1745481107231,0.10689014,92169.0,92166.0,0.22784875]
["bitfinex","BTCUSD",1745481107451,0.10689014,92169.0,92164.0,0.22785312]
["bitfinex","BTCUSD",1745481107668,0.10689014,92169.0,92164.0,0.01085022]
["bitfinex","BTCUSD",1745481107891,0.10689014,92169.0,92166.0,0.01084998]
["bitfinex","BTCUSD",1745481108309,0.10735646,92169.0,92167.0,0.2169974]
["bitfinex","BTCUSD",1745481108528,0.10835646,92169.0,92167.0,0.2169974]
["bitfinex","BTCUSD",1745481108750,0.10835646,92169.0,92166.0,0.01284998]
["bitfinex","BTCUSD",1745481109330,0.10735646,92169.0,92166.0,0.01184998]
["bitfinex","BTCUSD",1745481109559,0.10835646,92169.0,92167.0,0.001]
["bitfinex","BTCUSD",1745481109772,0.10835646,92169.0,92167.0,0.21799734]
["bitfinex","BTCUSD",1745481110769,0.10835646,92169.0,92167.0,0.21899734]
["bitfinex","BTCUSD",1745481111387,0.10735646,92169.0,92167.0,0.21799734]
["bitfinex","BTCUSD",1745481111594,0.10935646,92169.0,92167.0,0.001]
["bitfinex","BTCUSD",1745481111808,0.0462,92168.0,92167.0,0.001]
["bitfinex","BTCUSD",1745481112147,0.15309014,92168.0,92167.0,0.001]
["bitfinex","BTCUSD",1745481112382,0.15309014,92168.0,92167.0,0.002]
["bitfinex","BTCUSD",1745481112774,0.15309014,92168.0,92167.0,0.001]
["bitfinex","BTCUSD",1745481112945,0.15709014,92168.0,92167.0,0.001]
["bitfinex","BTCUSD",1745481113349,0.16109014,92168.0,92167.0,0.002]
["bitfinex","BTCUSD",1745481114906,0.17111547,92168.0,92167.0,0.002]
["bitfinex","BTCUSD",1745481115433,0.19127872,92168.0,92167.0,0.002]
["bitfinex","BTCUSD",1745481115881,0.18125339,92168.0,92167.0,0.002]
["bitfinex","BTCUSD",1745481116173,0.16109014,92168.0,92167.0,0.002]
["bitfinex","BTCUSD",1745481118177,0.18125339,92168.0,92167.0,0.002]
["bitfinex","BTCUSD",1745481118382,0.19127872,92168.0,92167.0,0.002]
["bitfinex","BTCUSD",1745481119590,0.17111547,92168.0,92167.0,0.002]
["bitfinex","BTCUSD",1745481120930,0.16109014,92168.0,92167.0,0.002]
["bitfinex","BTCUSD",1745481122464,0.16711547,92168.0,92167.0,0.001]
["bitfinex","BTCUSD",1745481122693,0.16311547,92168.0,92167.0,0.2169974]
["bitfinex","BTCUSD",1745481122900,0.16811547,92168.0,92167.0,0.2189974]
["bitfinex","BTCUSD",1745481123945,0.16811547,92168.0,92167.0,0.002]
["bitfinex","BTCUSD",1745481124165,0.16311547,92168.0,92166.0,100.0]
["bitfinex","BTCUSD",1745481124384,0.10689014,92167.0,92166.0,100.0]
["bitfinex","BTCUSD",1745481124586,0.11691547,92167.0,92166.0,100.0]
["bitfinex","BTCUSD",1745481124791,0.11372622,92167.0,92166.0,100.0]
["bitfinex","BTCUSD",1745481125214,0.13388947,92167.0,92166.0,100.0]
["bitfinex","BTCUSD",1745481125463,0.13388947,92167.0,92166.0,100.10689014]
["bitfinex","BTCUSD",1745481125673,0.13488947,92167.0,92166.0,100.001]
["bitfinex","BTCUSD",1745481126093,0.13688947,92167.0,92166.0,100.001]
["bitfinex","BTCUSD",1745481126780,0.13234858,92167.0,92166.0,100.001]
["bitfinex","BTCUSD",1745481127193,0.11218533,92167.0,92166.0,100.001]
["bitfinex","BTCUSD",1745481127920,0.10918533,92167.0,92166.0,100.0]
["bitfinex","BTCUSD",1745481128133,0.13046632,92167.0,92166.0,100.002]
["bitfinex","BTCUSD",1745481128348,0.13046632,92167.0,92166.0,100.003]
["bitfinex","BTCUSD",1745481128838,0.12946632,92167.0,92166.0,100.0]
["bitfinex","BTCUSD",1745481129254,0.13046632,92167.0,92166.0,100.003]
["bitfinex","BTCUSD",1745481131267,0.23735646,92167.0,92166.0,100.003]
["bitfinex","BTCUSD",1745481132323,0.23742245,92167.0,92166.0,100.003]
["bitfinex","BTCUSD",1745481133247,0.23743255,92167.0,92166.0,100.003]
["bitfinex","BTCUSD",1745481133432,0.24500118,92167.0,92166.0,100.003]
["bitfinex","BTCUSD",1745481134033,0.29110118,92167.0,92166.0,100.003]
["bitfinex","BTCUSD",1745481134902,2.17896804,92167.0,92166.0,97.81030676]
["bitfinex","BTCUSD",1745481135105,2.08666804,92167.0,92166.0,96.21060676]
["bitfinex","BTCUSD",1745481135304,2.08766804,92167.0,92166.0,96.21160676]
["bitfinex","BTCUSD",1745481135564,2.08966804,92167.0,92166.0,96.21160676]
["bitfinex","BTCUSD",1745481136001,2.08966804,92167.0,92166.0,96.21060676]
["bitfinex","BTCUSD",1745481136186,2.08866804,92167.0,92166.0,96.21060676]
["bitfinex","BTCUSD",1745481136984,2.18866804,92167.0,92166.0,96.21060676]
["bitfinex","BTCUSD",1745481137439,2.89566804,92167.0,92166.0,96.21060676]
["bitfinex","BTCUSD",1745481137710,2.88666804,92167.0,92166.0,96.21060676]
["bitfinex","BTCUSD",1745481137912,2.78666804,92167.0,92166.0,96.21060676]
["bitfinex","BTCUSD",1745481138165,2.80166804,92167.0,92166.0,96.21160676]
["bitfinex","BTCUSD",1745481138567,2.79366804,92167.0,92166.0,96.21060676]
["bitfinex","BTCUSD",1745481138739,2.80166804,92167.0,92166.0,96.21060676]
["bitfinex","BTCUSD",1745481138937,2.11166804,92167.0,92166.0,96.21160676]
["bitfinex","BTCUSD",1745481139856,0.68711084,92167.0,92166.0,96.21160676]
["bitfinex","BTCUSD",1745481141176,0.66211084,92167.0,92166.0,96.21060676]
["bitfinex","BTCUSD",1745481141385,0.67011084,92167.0,92166.0,96.21160676]
["bitfinex","BTCUSD",1745481141810,0.67711084,92167.0,92166.0,96.21260676]
["bitfinex","BTCUSD",1745481142916,0.25904118,92167.0,92166.0,96.21260676]
["bitfinex","BTCUSD",1745481143323,0.25904118,92167.0,92166.0,96.25990676]
["bitfinex","BTCUSD",1745481143727,0.24404118,92167.0,92166.0,96.25790676]
["bitfinex","BTCUSD",1745481143931,0.25104118,92167.0,92166.0,96.25890676]
["bitfinex","BTCUSD",1745481144158,0.25904118,92167.0,92166.0,96.25990676]
["bitfinex","BTCUSD",1745481144348,0.25904118,92167.0,92166.0,96.25890676]
["bitfinex","BTCUSD",1745481144349,0.25204118,92167.0,92166.0,96.25890676]
["bitfinex","BTCUSD",1745481144611,0.24904118,92167.0,92166.0,96.25890676]
["bitfinex","BTCUSD",1745481145002,0.25404118,92167.0,92166.0,96.25990676]
["bitfinex","BTCUSD",1745481145349,0.25804118,92167.0,92166.0,96.26090676]
["bitfinex","BTCUSD",1745481145551,0.23275009,92167.0,92166.0,96.25990676]
["bitfinex","BTCUSD",1745481145970,0.25304118,92167.0,92166.0,96.25990676]
["bitfinex","BTCUSD",1745481146529,0.25904118,92167.0,92166.0,96.26090676]
["bitfinex","BTCUSD",1745481146746,0.25004118,92167.0,92166.0,96.25890676]
["bitfinex","BTCUSD",1745481146940,0.23475009,92167.0,92166.0,96.25990676]
["bitfinex","BTCUSD",1745481147572,0.25504118,92167.0,92166.0,96.25990676]
["bitfinex","BTCUSD",1745481148293,0.23475009,92167.0,92166.0,96.25990676]
["bitfinex","BTCUSD",1745481149369,0.23475009,92167.0,92166.0,96.21260676]
["bitfinex","BTCUSD",1745481149573,0.25504118,92167.0,92166.0,96.21260676]
["bitfinex","BTCUSD",1745481152460,0.47203858,92167.0,92166.0,96.21260676]
["bitfinex","BTCUSD",1745481152628,0.25504118,92167.0,92166.0,96.21260676]
["bitfinex","BTCUSD",1745481156854,0.24500791,92167.0,92166.0,96.21060676]
["bitfinex","BTCUSD",1745481157247,0.25700791,92167.0,92166.0,96.21260676]
["bitfinex","BTCUSD",1745481157456,0.25700791,92167.0,92166.0,96.21160676]
["bitfinex","BTCUSD",1745481157978,0.26200791,92167.0,92166.0,96.21160676]
["bitfinex","BTCUSD",1745481158123,0.27000791,92167.0,92166.0,96.21260676]
["bitfinex","BTCUSD",1745481158527,0.24500791,92167.0,92166.0,96.21060676]
["bitfinex","BTCUSD",1745481158734,0.25400791,92167.0,92166.0,96.21160676]
["bitfinex","BTCUSD",1745481160506,0.26000791,92167.0,92166.0,96.21160676]
["bitfinex","BTCUSD",1745481162330,0.25900791,92167.0,92166.0,96.21160676]
["bitfinex","BTCUSD",1745481163461,0.61708791,92167.0,92166.0,96.21160676]
["bitfinex","BTCUSD",1745481166050,0.61688791,92167.0,92166.0,96.21160676]
["bitfinex","BTCUSD",1745481166245,0.95688791,92167.0,92166.0,96.21160676]
["bitfinex","BTCUSD",1745481166444,1.37495757,92167.0,92166.0,96.21160676]
["bitfinex","BTCUSD",1745481167849,1.37595757,92167.0,92166.0,96.21160676]
["bitfinex","BTCUSD",1745481170103,1.52595757,92167.0,92166.0,96.21160676]
["bitfinex","BTCUSD",1745481170314,0.97442876,92167.0,92166.0,92.77181113]
["bitfinex","BTCUSD",1745481170520,0.97442876,92167.0,92166.0,92.74552012]
["bitfinex","BTCUSD",1745481170521,1.22342876,92167.0,92166.0,92.74552012]
["bitfinex","BTCUSD",1745481170734,1.21442876,92167.0,92166.0,92.74452012]
["bitfinex","BTCUSD",1745481171119,1.22342876,92167.0,92166.0,92.74552012]
["bitfinex","BTCUSD",1745481171332,1.91742876,92167.0,92166.0,92.74552012]
["bitfinex","BTCUSD",1745481171543,1.94242876,92167.0,92166.0,92.74552012]
["bitfinex","BTCUSD",1745481172373,1.93342876,92167.0,92166.0,92.74452012]
["bitfinex","BTCUSD",1745481172696,1.96042876,92167.0,92166.0,92.74452012]
["bitfinex","BTCUSD",1745481173572,1.98742876,92167.0,92166.0,92.74452012]
["bitfinex","BTCUSD",1745481175179,1.94951099,92167.0,92166.0,92.74452012]
["bitfinex","BTCUSD",1745481176011,1.98735442,92167.0,92166.0,92.74452012]
["bitfinex","BTCUSD",1745481176426,1.83835442,92167.0,92166.0,92.74452012]
["bitfinex","BTCUSD",1745481176624,1.48281357,92167.0,92166.0,92.74452012]
["bitfinex","BTCUSD",1745481176821,1.68181357,92167.0,92166.0,92.74452012]
["bitfinex","BTCUSD",1745481177020,1.92181357,92167.0,92166.0,92.74452012]
["bitfinex","BTCUSD",1745481177247,1.92281357,92167.0,92166.0,92.74452012]
["bitfinex","BTCUSD",1745481177425,2.33988323,92167.0,92166.0,92.74452012]
["bitfinex","BTCUSD",1745481177627,1.89988323,92167.0,92166.0,92.74452012]
["bitfinex","BTCUSD",1745481178254,1.87288323,92167.0,92166.0,92.74452012]
["bitfinex","BTCUSD",1745481178462,2.21288323,92167.0,92166.0,92.74452012]
["bitfinex","BTCUSD",1745481178682,2.17688323,92167.0,92166.0,92.74452012]
["bitfinex","BTCUSD",1745481179092,2.16888323,92167.0,92166.0,92.74452012]
["bitfinex","BTCUSD",1745481179498,2.17788323,92167.0,92166.0,92.74452012]
["bitfinex","BTCUSD",1745481179854,2.16988323,92167.0,92166.0,92.74452012]
["bitfinex","BTCUSD",1745481180320,1.98088323,92167.0,92166.0,92.74452012]
["bitfinex","BTCUSD",1745481180521,1.03988323,92167.0,92166.0,92.74452012]
["bitfinex","BTCUSD",1745481180721,1.03988323,92167.0,92166.0,92.79002012]
["bitfinex","BTCUSD",1745481180965,0.94088323,92167.0,92166.0,92.79002012]
["bitfinex","BTCUSD",1745481181828,1.28088323,92167.0,92166.0,92.74452012]
["bitfinex","BTCUSD",1745481182026,1.27188323,92167.0,92166.0,92.74452012]
["bitfinex","BTCUSD",1745481182225,1.28088323,92167.0,92166.0,92.74552012]
["bitfinex","BTCUSD",1745481182668,1.27188323,92167.0,92166.0,92.74452012]
["bitfinex","BTCUSD",1745481182870,1.26188323,92167.0,92166.0,92.74452012]
["bitfinex","BTCUSD",1745481183040,1.27188323,92167.0,92166.0,92.74552012]
["bitfinex","BTCUSD",1745481183424,1.27988323,92167.0,92166.0,92.74652012]
["bitfinex","BTCUSD",1745481183984,1.37188323,92167.0,92166.0,92.74552012]
["bitfinex","BTCUSD",1745481184398,1.38188323,92167.0,92166.0,92.74652012]
["bitfinex","BTCUSD",1745481186120,2.08188323,92167.0,92166.0,92.74652012]
["bitfinex","BTCUSD",1745481187932,2.09742408,92167.0,92166.0,92.74652012]
["bitfinex","BTCUSD",1745481188467,2.08188323,92167.0,92166.0,92.74652012]
["bitfinex","BTCUSD",1745481188935,2.17968323,92167.0,92166.0,92.74652012]
["bitfinex","BTCUSD",1745481189151,2.15941847,92167.0,92166.0,92.74652012]
["bitfinex","BTCUSD",1745481190169,2.17970425,92167.0,92166.0,92.74652012]
["bitfinex","BTCUSD",1745481192129,1.47970425,92167.0,92166.0,92.74652012]
["bitfinex","BTCUSD",1745481195213,2.17970425,92167.0,92166.0,92.74652012]
["bitfinex","BTCUSD",1745481195620,1.83970425,92167.0,92166.0,92.84202012]
["bitfinex","BTCUSD",1745481195826,2.05670165,92167.0,92166.0,92.84202012]
["bitfinex","BTCUSD",1745481196051,2.39670165,92167.0,92166.0,92.84202012]
["bitfinex","BTCUSD",1745481196454,2.37641587,92167.0,92166.0,92.84202012]
["bitfinex","BTCUSD",1745481196625,1.67641587,92167.0,92166.0,92.84202012]
["bitfinex","BTCUSD",1745481197524,1.69671172,92167.0,92166.0,92.84702012]
["bitfinex","BTCUSD",1745481201556,1.69653341,92167.0,92166.0,92.84702012]
["bitfinex","BTCUSD",1745481201989,1.33845341,92167.0,92166.0,92.84702012]
["bitfinex","BTCUSD",1745481202625,1.31815756,92167.0,92166.0,92.84702012]
["bitfinex","BTCUSD",1745481203448,1.3118093,92167.0,92166.0,92.84702012]
["bitfinex","BTCUSD",1745481208145,1.31083122,92167.0,92166.0,92.84702012]
["bitfinex","BTCUSD",1745481210875,1.30983122,92167.0,92166.0,92.84702012]
["bitfinex","BTCUSD",1745481211034,0.89503382,92167.0,92166.0,92.84702012]
["bitfinex","BTCUSD",1745481211238,0.98331225,92167.0,92166.0,92.84702012]
["bitfinex","BTCUSD",1745481211451,0.98194762,92167.0,92166.0,92.84702012]
["bitfinex","BTCUSD",1745481211865,1.19894502,92167.0,92166.0,92.84702012]
["bitfinex","BTCUSD",1745481217300,1.19894502,92167.0,92166.0,92.75152012]
["bitfinex","BTCUSD",1745481217516,1.31348587,92167.0,92166.0,92.75152012]
["bitfinex","BTCUSD",1745481217943,2.01348587,92167.0,92166.0,92.75152012]
["bitfinex","BTCUSD",1745481218375,2.01448587,92167.0,92166.0,92.75152012]
["bitfinex","BTCUSD",1745481221460,2.04470665,92167.0,92166.0,92.75152012]
["bitfinex","BTCUSD",1745481222261,2.04370665,92167.0,92166.0,92.75152012]
["bitfinex","BTCUSD",1745481223616,2.05467725,92167.0,92166.0,92.75152012]
["bitfinex","BTCUSD",1745481224031,2.07497905,92167.0,92166.0,92.75152012]
["bitfinex","BTCUSD",1745481226293,2.04475827,92167.0,92166.0,92.75152012]
["bitfinex","BTCUSD",1745481227726,2.02445647,92167.0,92166.0,92.75152012]
["bitfinex","BTCUSD",1745481229159,2.00991562,92167.0,92166.0,92.75152012]
["bitfinex","BTCUSD",1745481234019,2.00991562,92167.0,92166.0,92.79882012]
["bitfinex","BTCUSD",1745481234624,2.02545647,92167.0,92166.0,91.6566536]
["bitfinex","BTCUSD",1745481234821,2.17645647,92167.0,92166.0,91.6566536]
["bitfinex","BTCUSD",1745481235037,2.11124047,92167.0,92166.0,91.6315398]
["bitfinex","BTCUSD",1745481235250,2.15760047,92167.0,92166.0,91.6315398]
["bitfinex","BTCUSD",1745481235492,2.11501647,92167.0,92166.0,91.6305398]
["bitfinex","BTCUSD",1745481235709,2.08947562,92167.0,92166.0,91.6295398]
["bitfinex","BTCUSD",1745481236045,2.11647562,92167.0,92166.0,91.6295398]
["bitfinex","BTCUSD",1745481236346,2.04711562,92167.0,92166.0,91.6295398]
["bitfinex","BTCUSD",1745481236679,2.14349373,92167.0,92166.0,91.6295398]
["bitfinex","BTCUSD",1745481241881,2.16379669,92167.0,92166.0,91.6295398]
["bitfinex","BTCUSD",1745481243990,2.17933754,92167.0,92166.0,91.6295398]
["bitfinex","BTCUSD",1745481244436,2.22933754,92167.0,92166.0,91.6295398]
["bitfinex","BTCUSD",1745481244857,2.25951087,92167.0,92166.0,91.6295398]
["bitfinex","BTCUSD",1745481245282,2.23251087,92167.0,92166.0,91.6295398]
["bitfinex","BTCUSD",1745481245494,2.23251087,92167.0,92166.0,91.62411245]
["bitfinex","BTCUSD",1745481245673,2.25951087,92167.0,92166.0,91.62411245]
["bitfinex","BTCUSD",1745481246336,2.19015087,92167.0,92166.0,91.62411245]
["bitfinex","BTCUSD",1745481246563,2.28651087,92167.0,92166.0,91.62411245]
["bitfinex","BTCUSD",1745481247259,1.83826788,92167.0,92166.0,91.20604279]
["bitfinex","BTCUSD",1745481247467,1.81126788,92167.0,92166.0,91.20604279]
["bitfinex","BTCUSD",1745481247668,1.83826788,92167.0,92166.0,91.20604279]
["bitfinex","BTCUSD",1745481249623,1.81796492,92167.0,92166.0,91.20604279]
["bitfinex","BTCUSD",1745481250007,1.84818555,92167.0,92166.0,91.20604279]
["bitfinex","BTCUSD",1745481253035,2.23706492,92167.0,92166.0,90.78694279]
["bitfinex","BTCUSD",1745481255432,2.23296264,92167.0,92166.0,90.78694279]
["bitfinex","BTCUSD",1745481257293,2.26320719,92167.0,92166.0,90.78694279]
["bitfinex","BTCUSD",1745481258867,2.23296264,92167.0,92166.0,90.78694279]
["bitfinex","BTCUSD",1745481259068,1.72730179,92167.0,92166.0,90.88224279]
["bitfinex","BTCUSD",1745481259320,1.82730179,92167.0,92166.0,90.88224279]
["bitfinex","BTCUSD",1745481259612,2.15633119,92167.0,92166.0,90.88224279]
["bitfinex","BTCUSD",1745481259748,2.12933119,92167.0,92166.0,90.88224279]
["bitfinex","BTCUSD",1745481259953,1.73533119,92167.0,92166.0,90.88224279]
["bitfinex","BTCUSD",1745481260155,2.10233119,92167.0,92166.0,90.88224279]
["bitfinex","BTCUSD",1745481260355,2.12801674,92167.0,92166.0,90.88224279]
["bitfinex","BTCUSD",1745481260567,2.07401674,92167.0,92166.0,90.88224279]
["bitfinex","BTCUSD",1745481260984,2.12801674,92167.0,92166.0,90.88224279]
["bitfinex","BTCUSD",1745481262370,2.12736907,92167.0,92166.0,90.88224279]
["bitfinex","BTCUSD",1745481262578,1.27149814,92167.0,92166.0,90.88324279]
["bitfinex","BTCUSD",1745481262775,0.52469814,92167.0,92166.0,90.88324279]
["bitfinex","BTCUSD",1745481263375,0.47069814,92167.0,92166.0,90.88324279]
["bitfinex","BTCUSD",1745481263589,0.49269814,92167.0,92166.0,90.88324279]
["bitfinex","BTCUSD",1745481263900,0.57258828,92167.0,92166.0,90.88324279]
["bitfinex","BTCUSD",1745481264115,0.55058828,92167.0,92166.0,90.88324279]
["bitfinex","BTCUSD",1745481264299,0.55758828,92167.0,92166.0,90.88324279]
["bitfinex","BTCUSD",1745481264527,0.90358828,92167.0,92166.0,90.88244279]
["bitfinex","BTCUSD",1745481264715,1.00358828,92167.0,92166.0,90.88244279]
["bitfinex","BTCUSD",1745481264847,1.00299014,92167.0,92166.0,90.88244279]
["bitfinex","BTCUSD",1745481265445,0.98854433,92167.0,92166.0,90.88244279]
["bitfinex","BTCUSD",1745481265645,1.01187117,92167.0,92166.0,90.88244279]
["bitfinex","BTCUSD",1745481265885,1.71187117,92167.0,92166.0,90.88244279]
["bitfinex","BTCUSD",1745481266201,1.73848278,92167.0,92166.0,90.88244279]
["bitfinex","BTCUSD",1745481266503,1.70584534,92167.0,92166.0,90.88244279]
["bitfinex","BTCUSD",1745481266640,1.73284534,92167.0,92166.0,90.88244279]
["bitfinex","BTCUSD",1745481267478,1.03284534,92167.0,92166.0,90.88244279]
["bitfinex","BTCUSD",1745481270811,1.03284534,92167.0,92166.0,90.88144279]
["bitfinex","BTCUSD",1745481271030,1.24984274,92167.0,92166.0,90.88144279]
["bitfinex","BTCUSD",1745481274159,0.84810701,92167.0,92166.0,90.88144279]
["bitfinex","BTCUSD",1745481275242,0.82110701,92167.0,92166.0,90.88144279]
["bitfinex","BTCUSD",1745481275444,0.84810701,92167.0,92166.0,90.88144279]
["bitfinex","BTCUSD",1745481275860,0.82110701,92167.0,92166.0,90.88144279]
["bitfinex","BTCUSD",1745481276096,0.83117126,92167.0,92166.0,90.88144279]
["bitfinex","BTCUSD",1745481276203,0.85817126,92167.0,92166.0,90.88144279]
["bitfinex","BTCUSD",1745481276405,0.30117386,92167.0,92166.0,90.88244279]
["bitfinex","BTCUSD",1745481276630,0.17095439,92167.0,92166.0,90.88244279]
["bitfinex","BTCUSD",1745481277364,0.14395439,92167.0,92166.0,90.88244279]
["bitfinex","BTCUSD",1745481277560,0.14995439,92167.0,92166.0,90.88344279]
["bitfinex","BTCUSD",1745481277787,0.12295439,92167.0,92166.0,90.88344279]
["bitfinex","BTCUSD",1745481277943,0.13095439,92167.0,92166.0,90.88444279]
["bitfinex","BTCUSD",1745481279145,0.13095439,92167.0,92166.0,90.88263886]
["bitfinex","BTCUSD",1745481279345,0.13850314,92167.0,92166.0,90.88263886]
["bitfinex","BTCUSD",1745481286704,0.12843889,92167.0,92166.0,90.88263886]
["bitfinex","BTCUSD",1745481300025,0.1385178,92167.0,92166.0,90.88263886]
["bitfinex","BTCUSD",1745481302518,0.12843889,92167.0,92166.0,90.88263886]
["bitfinex","BTCUSD",1745481303667,0.12043889,92167.0,92166.0,90.88163886]
["bitfinex","BTCUSD",1745481303846,0.11943889,92167.0,92166.0,90.88163886]
["bitfinex","BTCUSD",1745481304136,0.11945235,92167.0,92166.0,90.88163886]
["bitfinex","BTCUSD",1745481304359,0.12045235,92167.0,92166.0,90.88163886]
["bitfinex","BTCUSD",1745481304581,0.12545235,92167.0,92166.0,90.88263886]
["bitfinex","BTCUSD",1745481305405,0.12370391,92167.0,92166.0,90.88263886]
["bitfinex","BTCUSD",1745481330880,0.12370391,92167.0,92166.0,90.88163886]
["bitfinex","BTCUSD",1745481337971,0.12370391,92167.0,92166.0,91.09863862]
["bitfinex","BTCUSD",1745481338566,0.01856221,92167.0,92166.0,91.09963862]
["bitfinex","BTCUSD",1745481338983,0.01256221,92167.0,92166.0,91.09863862]
["bitfinex","BTCUSD",1745481339183,0.00756221,92167.0,92166.0,91.09763862]
["bitfinex","BTCUSD",1745481339539,0.003,92167.0,92166.0,91.09963862]
["bitfinex","BTCUSD",1745481339701,0.003,92167.0,92166.0,91.20652876]
["bitfinex","BTCUSD",1745481340533,0.003,92167.0,92166.0,91.09963862]
["bitfinex","BTCUSD",1745481342695,0.003,92167.0,92166.0,90.88263886]
["bitfinex","BTCUSD",1745481342903,0.10989014,92167.0,92166.0,90.88263886]
["bitfinex","BTCUSD",1745481344078,0.11745367,92167.0,92166.0,90.88263886]
["bitfinex","BTCUSD",1745481346677,0.11745367,92167.0,92166.0,90.78813886]
["bitfinex","BTCUSD",1745481347570,0.11745367,92167.0,92166.0,90.78713886]
["bitfinex","BTCUSD",1745481347979,0.12045367,92167.0,92166.0,90.78813886]
["bitfinex","BTCUSD",1745481348355,0.11745367,92167.0,92166.0,90.78713886]
["bitfinex","BTCUSD",1745481348816,0.12345367,92167.0,92166.0,90.78813886]
["bitfinex","BTCUSD",1745481358081,0.12345367,92167.0,92166.0,90.895029]
["bitfinex","BTCUSD",1745481358311,0.12345367,92167.0,92166.0,90.78813886]
["bitfinex","BTCUSD",1745481358720,0.12345367,92167.0,92166.0,90.83483886]
["bitfinex","BTCUSD",1745481360564,0.12345367,92167.0,92166.0,91.09693862]
["bitfinex","BTCUSD",1745481361004,0.11589014,92167.0,92166.0,91.09693862]
["bitfinex","BTCUSD",1745481361783,0.11589014,92167.0,92166.0,90.87993886]
["bitfinex","BTCUSD",1745481362360,0.11589014,92167.0,92166.0,91.09693862]
["bitfinex","BTCUSD",1745481362562,0.11589014,92167.0,92166.0,90.87993886]
["bitfinex","BTCUSD",1745481365001,0.11589014,92167.0,92166.0,90.986829]
["bitfinex","BTCUSD",1745481365434,0.11589014,92167.0,92166.0,90.87993886]
["bitfinex","BTCUSD",1745481367656,0.12345367,92167.0,92166.0,90.87993886]
["bitfinex","BTCUSD",1745481369070,0.11589014,92167.0,92166.0,90.87993886]
["bitfinex","BTCUSD",1745481369907,0.12345367,92167.0,92166.0,90.87993886]
["bitfinex","BTCUSD",1745481370963,0.12345367,92167.0,92166.0,90.78813886]
["bitfinex","BTCUSD",1745481384159,0.34045107,92167.0,92166.0,90.78813886]
["bitfinex","BTCUSD",1745481385069,0.37066733,92167.0,92166.0,90.78813886]
["bitfinex","BTCUSD",1745481386274,0.36766733,92167.0,92166.0,90.78713886]
["bitfinex","BTCUSD",1745481386615,0.15666993,92167.0,92166.0,90.78813886]
["bitfinex","BTCUSD",1745481387146,0.15066993,92167.0,92166.0,90.78713886]
["bitfinex","BTCUSD",1745481387384,0.15866993,92167.0,92166.0,90.78713886]
["bitfinex","BTCUSD",1745481387591,0.12845367,92167.0,92166.0,90.78713886]
["bitfinex","BTCUSD",1745481390829,0.12845367,92167.0,92166.0,90.78613886]
["bitfinex","BTCUSD",1745481393356,0.34545107,92167.0,92166.0,90.78613886]
["bitfinex","BTCUSD",1745481394595,0.12845367,92167.0,92166.0,90.78613886]
["bitfinex","BTCUSD",1745481394787,0.34545107,92167.0,92166.0,90.78613886]
["bitfinex","BTCUSD",1745481397000,0.12845367,92167.0,92166.0,90.78613886]
["bitfinex","BTCUSD",1745481397836,0.37564766,92167.0,92166.0,90.78613886]
["bitfinex","BTCUSD",1745481398668,0.15865026,92167.0,92166.0,90.78613886]
["bitfinex","BTCUSD",1745481399303,0.17561481,92167.0,92166.0,90.78613886]
["bitfinex","BTCUSD",1745481400763,0.39261221,92167.0,92166.0,90.78613886]
["bitfinex","BTCUSD",1745481402064,0.17561481,92167.0,92166.0,90.78613886]
["bitfinex","BTCUSD",1745481402991,0.14541822,92167.0,92166.0,90.78613886]
["bitfinex","BTCUSD",1745481403238,0.14541822,92167.0,92166.0,90.83433886]
["bitfinex","BTCUSD",1745481407720,0.36241562,92167.0,92166.0,90.78574863]
["bitfinex","BTCUSD",1745481408331,0.39264329,92167.0,92166.0,90.78574863]
["bitfinex","BTCUSD",1745481408786,0.17564589,92167.0,92166.0,90.78574863]
["bitfinex","BTCUSD",1745481409957,0.39264329,92167.0,92166.0,90.78574863]
["bitfinex","BTCUSD",1745481410513,0.17564589,92167.0,92166.0,90.78574863]
["bitfinex","BTCUSD",1745481410864,0.39264329,92167.0,92166.0,90.78574863]
["bitfinex","BTCUSD",1745481411586,0.17564589,92167.0,92166.0,90.78574863]
["bitfinex","BTCUSD",1745481425523,0.14541822,92167.0,92166.0,90.83414863]
["bitfinex","BTCUSD",1745481439489,0.13941822,92167.0,92166.0,90.83314863]
["bitfinex","BTCUSD",1745481439918,0.14241822,92167.0,92166.0,90.83414863]
["bitfinex","BTCUSD",1745481441070,0.13441822,92167.0,92166.0,90.83414863]
["bitfinex","BTCUSD",1745481441271,0.13941822,92167.0,92166.0,90.83414863]
["bitfinex","BTCUSD",1745481454081,0.12245367,92167.0,92166.0,90.83414863]
["bitfinex","BTCUSD",1745481456751,0.11923003,92167.0,92166.0,90.83414863]
["bitfinex","BTCUSD",1745481457854,0.11923003,92167.0,92166.0,90.83452602]
["bitfinex","BTCUSD",1745481464783,0.11923003,92167.0,92166.0,90.83470727]
["bitfinex","BTCUSD",1745481469988,0.11938003,92167.0,92166.0,90.83470727]
["bitfinex","BTCUSD",1745481483560,0.01571353,92167.0,92166.0,91.10000703]
["bitfinex","BTCUSD",1745481483773,0.01571353,92167.0,92166.0,91.20789717]
["bitfinex","BTCUSD",1745481484263,0.01571353,92167.0,92166.0,91.22243802]
["bitfinex","BTCUSD",1745481484483,0.05,92168.0,92167.0,0.23153825]
["bitfinex","BTCUSD",1745481484709,0.05,92168.0,92167.0,0.66611564]
["bitfinex","BTCUSD",1745481485130,0.00046632,92169.0,92168.0,0.6657359]
["bitfinex","BTCUSD",1745481485350,0.00046632,92169.0,92168.0,0.77300343]
["bitfinex","BTCUSD",1745481485578,0.05078378,92187.0,92186.0,0.31225268]
["bitfinex","BTCUSD",1745481485847,0.15772054,92187.0,92186.0,0.31263007]
["bitfinex","BTCUSD",1745481486889,0.15772054,92187.0,92186.0,0.31281132]
["bitfinex","BTCUSD",1745481487316,0.16072054,92187.0,92186.0,0.31381132]
["bitfinex","BTCUSD",1745481487527,0.16072054,92187.0,92186.0,0.41244958]
["bitfinex","BTCUSD",1745481488180,0.10993676,92187.0,92186.0,0.41244958]
["bitfinex","BTCUSD",1745481488429,0.11193676,92187.0,92186.0,0.41244958]
["bitfinex","BTCUSD",1745481492206,0.11193676,92187.0,92186.0,0.31381132]
["bitfinex","BTCUSD",1745481499397,0.00504662,92187.0,92186.0,0.31381132]
["bitfinex","BTCUSD",1745481503991,4.662e-05,92187.0,92186.0,0.31281132]
["bitfinex","BTCUSD",1745481504219,4.662e-05,92187.0,92186.0,0.32835217]
["bitfinex","BTCUSD",1745481504431,0.00104662,92187.0,92186.0,0.32835217]
["bitfinex","BTCUSD",1745481504640,0.00104662,92187.0,92186.0,0.43611424]
["bitfinex","BTCUSD",1745481505420,4.662e-05,92187.0,92186.0,0.43511424]
["bitfinex","BTCUSD",1745481505616,0.00104662,92187.0,92186.0,0.43811424]
["bitfinex","BTCUSD",1745481505830,0.00104662,92187.0,92186.0,0.44011424]
["bitfinex","BTCUSD",1745481512153,0.00104662,92187.0,92186.0,0.78111424]
["bitfinex","BTCUSD",1745481513011,0.00104662,92187.0,92186.0,0.77911424]
["bitfinex","BTCUSD",1745481513211,4.662e-05,92187.0,92186.0,0.77611424]
["bitfinex","BTCUSD",1745481513419,0.00104662,92187.0,92186.0,0.78111424]
["bitfinex","BTCUSD",1745481514473,0.00204662,92187.0,92186.0,0.78711424]
["bitfinex","BTCUSD",1745481515949,0.0003962,92215.0,92203.0,0.21691268]
["bitfinex","BTCUSD",1745481516177,0.0003962,92215.0,92203.0,0.26489007]
["bitfinex","BTCUSD",1745481516433,0.00089542,92204.0,92203.0,0.26489007]
["bitfinex","BTCUSD",1745481516643,0.00071417,92204.0,92203.0,0.26489007]
["bitfinex","BTCUSD",1745481518331,0.00071417,92204.0,92203.0,0.26789007]
["bitfinex","BTCUSD",1745481518533,0.00071417,92204.0,92203.0,0.3667838]
["bitfinex","BTCUSD",1745481524499,0.00071417,92204.0,92203.0,0.38132465]
["bitfinex","BTCUSD",1745481524714,0.00071417,92204.0,92203.0,0.72132465]
["bitfinex","BTCUSD",1745481532201,0.00071417,92204.0,92203.0,0.60789007]
["bitfinex","BTCUSD",1745481543477,0.00752901,92221.0,92220.0,0.21991312]
["bitfinex","BTCUSD",1745481543691,0.11441915,92221.0,92220.0,0.00304043]
["bitfinex","BTCUSD",1745481543905,0.11541915,92221.0,92220.0,0.00304043]
["bitfinex","BTCUSD",1745481544735,0.11841915,92221.0,92220.0,0.00304043]
["bitfinex","BTCUSD",1745481544942,0.12241915,92221.0,92220.0,0.00404043]
["bitfinex","BTCUSD",1745481548150,0.16891915,92221.0,92220.0,0.00404043]
["bitfinex","BTCUSD",1745481557195,0.38578949,92221.0,92220.0,0.00404043]
["bitfinex","BTCUSD",1745481558208,0.16891915,92221.0,92220.0,0.00404043]
["bitfinex","BTCUSD",1745481558416,0.17083235,92221.0,92220.0,0.00404043]
["bitfinex","BTCUSD",1745481558825,0.12433235,92221.0,92220.0,0.00404043]
["bitfinex","BTCUSD",1745481564481,0.34120269,92221.0,92220.0,0.00404043]
["bitfinex","BTCUSD",1745481564700,0.33928949,92221.0,92220.0,0.00404043]
["bitfinex","BTCUSD",1745481568750,0.33228949,92221.0,92220.0,0.00304043]
["bitfinex","BTCUSD",1745481568955,0.34128949,92221.0,92220.0,0.00504043]
["bitfinex","BTCUSD",1745481570075,0.34128949,92221.0,92220.0,0.00495662]
["bitfinex","BTCUSD",1745481570991,0.34028949,92221.0,92220.0,0.00495662]
["bitfinex","BTCUSD",1745481575695,0.12341915,92221.0,92220.0,0.00495662]
["bitfinex","BTCUSD",1745481577081,0.12341915,92221.0,92220.0,0.00505733]
["bitfinex","BTCUSD",1745481579544,0.11589014,92221.0,92220.0,0.00505733]
["bitfinex","BTCUSD",1745481583124,0.04567514,92221.0,92220.0,0.00505733]
["bitfinex","BTCUSD",1745481585389,0.26254548,92221.0,92220.0,0.00505733]
["bitfinex","BTCUSD",1745481585835,0.27007449,92221.0,92220.0,0.00505733]
["bitfinex","BTCUSD",1745481586043,0.05320415,92221.0,92220.0,0.00505733]
["bitfinex","BTCUSD",1745481600461,0.04567514,92221.0,92220.0,0.00505733]
["bitfinex","BTCUSD",1745481601067,0.04567514,92221.0,92220.0,0.05425733]
["bitfinex","BTCUSD",1745481602109,0.04567514,92221.0,92220.0,0.06441306]
["bitfinex","BTCUSD",1745481602314,0.0532217,92221.0,92220.0,0.06441306]
["bitfinex","BTCUSD",1745481602530,0.0532217,92221.0,92220.0,0.32848575]
["bitfinex","BTCUSD",1745481602745,0.0532217,92221.0,92220.0,0.11161306]
["bitfinex","BTCUSD",1745481603206,0.04567514,92221.0,92220.0,0.10145733]
["bitfinex","BTCUSD",1745481605023,0.0508492,92222.0,92220.0,0.56388832]
["bitfinex","BTCUSD",1745481605024,0.0130492,92222.0,92220.0,0.56388832]
["bitfinex","BTCUSD",1745481605226,0.002,92249.0,92220.0,0.56388832]
["bitfinex","BTCUSD",1745481605227,0.002,92249.0,92232.0,0.0947]
["bitfinex","BTCUSD",1745481605607,0.00098888,92234.0,92233.0,0.06667567]
["bitfinex","BTCUSD",1745481605825,0.00098888,92234.0,92233.0,0.05213482]
["bitfinex","BTCUSD",1745481606012,0.00098888,92234.0,92233.0,0.05213517]
["bitfinex","BTCUSD",1745481606667,0.00198888,92234.0,92233.0,0.05213517]
["bitfinex","BTCUSD",1745481606885,0.00188817,92234.0,92233.0,0.05213517]
["bitfinex","BTCUSD",1745481607104,0.00188817,92234.0,92233.0,0.00603517]
["bitfinex","BTCUSD",1745481607317,0.00388817,92234.0,92233.0,0.00603517]
["bitfinex","BTCUSD",1745481607525,0.00388817,92234.0,92233.0,0.00303517]
["bitfinex","BTCUSD",1745481607980,0.00488817,92234.0,92233.0,0.00303517]
["bitfinex","BTCUSD",1745481608196,0.00488817,92234.0,92233.0,0.09691678]
["bitfinex","BTCUSD",1745481608422,0.00488817,92234.0,92233.0,0.54655763]
["bitfinex","BTCUSD",1745481608637,0.00188817,92234.0,92233.0,0.54352246]
["bitfinex","BTCUSD",1745481608858,0.00188817,92234.0,92233.0,0.54752246]
["bitfinex","BTCUSD",1745481609129,0.002,92249.0,92239.0,0.66486887]
["bitfinex","BTCUSD",1745481609347,0.05073223,92240.0,92239.0,0.44804085]
["bitfinex","BTCUSD",1745481609575,0.15762237,92240.0,92233.0,0.008]
["bitfinex","BTCUSD",1745481609813,0.10689014,92239.0,92234.0,0.00303537]
["bitfinex","BTCUSD",1745481610030,0.10689014,92239.0,92238.0,0.21683037]
["bitfinex","BTCUSD",1745481610244,8.592e-05,92240.0,92238.0,0.21683037]
["bitfinex","BTCUSD",1745481610432,8.592e-05,92240.0,92239.0,0.00303503]
["bitfinex","BTCUSD",1745481610632,0.00108592,92240.0,92239.0,0.02357588]
["bitfinex","BTCUSD",1745481610838,0.00108592,92240.0,92239.0,0.11997588]
["bitfinex","BTCUSD",1745481611038,0.00108592,92240.0,92239.0,0.22686602]
["bitfinex","BTCUSD",1745481611254,0.00108592,92240.0,92239.0,0.22383099]
["bitfinex","BTCUSD",1745481611885,8.592e-05,92240.0,92239.0,0.21783099]
["bitfinex","BTCUSD",1745481612727,0.00208592,92240.0,92239.0,0.22683099]
["bitfinex","BTCUSD",1745481612932,0.00208592,92240.0,92239.0,0.56683099]
["bitfinex","BTCUSD",1745481613141,0.00108592,92240.0,92239.0,0.56183099]
["bitfinex","BTCUSD",1745481613353,0.00208592,92240.0,92239.0,0.56683099]
["bitfinex","BTCUSD",1745481613558,0.00308592,92240.0,92239.0,0.57283099]
["bitfinex","BTCUSD",1745481617228,0.00308592,92240.0,92239.0,0.78965901]
["bitfinex","BTCUSD",1745481620779,0.00308592,92240.0,92239.0,0.46594085]
["bitfinex","BTCUSD",1745481621111,0.00308592,92240.0,92239.0,0.66822802]
["bitfinex","BTCUSD",1745481621234,0.00308592,92240.0,92239.0,0.68276887]
["bitfinex","BTCUSD",1745481622169,0.00308592,92240.0,92239.0,0.77836887]
["bitfinex","BTCUSD",1745481622374,0.00308592,92240.0,92239.0,0.68276887]
["bitfinex","BTCUSD",1745481622580,0.00308592,92240.0,92239.0,0.88525901]
["bitfinex","BTCUSD",1745481625233,0.00308592,92240.0,92239.0,0.77836887]
["bitfinex","BTCUSD",1745481631212,0.002,92249.0,92239.0,0.77836887]
["bitfinex","BTCUSD",1745481631213,0.002,92249.0,92248.0,0.23134771]
["bitfinex","BTCUSD",1745481631426,0.002,92249.0,92248.0,0.27734771]
["bitfinex","BTCUSD",1745481632445,0.002,92249.0,92248.0,0.28034771]
["bitfinex","BTCUSD",1745481632673,0.002,92249.0,92248.0,0.36347266]
["bitfinex","BTCUSD",1745481633617,0.002,92249.0,92248.0,0.36047266]
["bitfinex","BTCUSD",1745481633856,0.002,92249.0,92248.0,0.36347266]
["bitfinex","BTCUSD",1745481634102,0.002,92249.0,92248.0,0.36747266]
["bitfinex","BTCUSD",1745481637896,0.00189178,92269.0,92268.0,0.21675987]
["bitfinex","BTCUSD",1745481638131,0.10924805,92269.0,92268.0,0.21675987]
["bitfinex","BTCUSD",1745481638338,0.12506629,92269.0,92268.0,0.21675987]
["bitfinex","BTCUSD",1745481638757,0.10924805,92269.0,92268.0,0.21675987]
["bitfinex","BTCUSD",1745481639576,0.1187581,92269.0,92268.0,0.21675987]
["bitfinex","BTCUSD",1745481640194,0.1197581,92269.0,92268.0,0.30346554]
["bitfinex","BTCUSD",1745481640818,0.11224805,92269.0,92268.0,0.30346554]
["bitfinex","BTCUSD",1745481641027,0.11224805,92269.0,92268.0,0.21675987]
["bitfinex","BTCUSD",1745481641694,0.01286796,92269.0,92268.0,0.21675987]
["bitfinex","BTCUSD",1745481642738,0.00335791,92269.0,92268.0,0.21675987]
["bitfinex","BTCUSD",1745481643371,0.01086796,92269.0,92268.0,0.21675987]
["bitfinex","BTCUSD",1745481644429,0.00335791,92269.0,92268.0,0.21675987]
["bitfinex","BTCUSD",1745481644845,0.00335791,92269.0,92268.0,0.21775987]
["bitfinex","BTCUSD",1745481645684,0.11024805,92269.0,92268.0,0.001]
["bitfinex","BTCUSD",1745481646362,0.13358886,92269.0,92268.0,0.21775987]
["bitfinex","BTCUSD",1745481647662,0.13358886,92269.0,92268.0,0.001]
["bitfinex","BTCUSD",1745481648101,0.13358886,92269.0,92268.0,0.21775987]
["bitfinex","BTCUSD",1745481648257,0.1177581,92269.0,92268.0,0.21775987]
["bitfinex","BTCUSD",1745481652712,0.11024805,92269.0,92268.0,0.21775987]
["bitfinex","BTCUSD",1745481653119,0.00335791,92269.0,92268.0,0.21775987]
["bitfinex","BTCUSD",1745481655287,0.00335791,92269.0,92268.0,0.23230072]
["bitfinex","BTCUSD",1745481655494,0.00335791,92269.0,92268.0,0.57130072]
["bitfinex","BTCUSD",1745481655979,0.00235791,92269.0,92268.0,0.57130072]
["bitfinex","BTCUSD",1745481656192,0.00235791,92269.0,92268.0,0.67819086]
["bitfinex","BTCUSD",1745481656400,0.00235791,92269.0,92268.0,0.68219086]
["bitfinex","BTCUSD",1745481656631,0.00235791,92269.0,92268.0,0.68119086]
["bitfinex","BTCUSD",1745481656859,0.00235791,92269.0,92268.0,0.67919086]
["bitfinex","BTCUSD",1745481657111,0.00235791,92269.0,92268.0,0.77249086]
["bitfinex","BTCUSD",1745481657340,0.00235791,92269.0,92268.0,0.77549086]
["bitfinex","BTCUSD",1745481657944,0.00235791,92269.0,92268.0,0.66860072]
["bitfinex","BTCUSD",1745481662424,0.00235791,92269.0,92268.0,0.65405987]
["bitfinex","BTCUSD",1745481662636,0.00235791,92269.0,92268.0,0.56075987]
["bitfinex","BTCUSD",1745481662858,0.10924805,92269.0,92268.0,0.22075987]
["bitfinex","BTCUSD",1745481663273,0.10924805,92269.0,92268.0,0.004]
["bitfinex","BTCUSD",1745481663274,0.1253644,92269.0,92268.0,0.004]
["bitfinex","BTCUSD",1745481663485,0.10924805,92269.0,92268.0,0.004]
["bitfinex","BTCUSD",1745481663686,0.1253644,92269.0,92268.0,0.004]
["bitfinex","BTCUSD",1745481663904,0.1253644,92269.0,92268.0,0.22075987]
["bitfinex","BTCUSD",1745481665069,0.10924805,92269.0,92268.0,0.22075987]
["bitfinex","BTCUSD",1745481665940,0.10924805,92269.0,92268.0,0.28835692]
["bitfinex","BTCUSD",1745481666148,0.10924805,92269.0,92268.0,0.22075987]
["bitfinex","BTCUSD",1745481669267,0.10924805,92269.0,92268.0,0.004]
["bitfinex","BTCUSD",1745481669668,0.12265346,92269.0,92268.0,0.004]
["bitfinex","BTCUSD",1745481670559,0.12265346,92269.0,92268.0,0.001]
["bitfinex","BTCUSD",1745481670766,0.12265346,92269.0,92264.0,0.21676816]
["bitfinex","BTCUSD",1745481670976,0.01576332,92269.0,92268.0,0.003]
["bitfinex","BTCUSD",1745481671185,0.10924805,92269.0,92268.0,0.003]
["bitfinex","BTCUSD",1745481671595,0.12265346,92269.0,92268.0,0.003]
["bitfinex","BTCUSD",1745481672184,0.12265346,92269.0,92268.0,0.22075987]
["bitfinex","BTCUSD",1745481672639,0.10924805,92269.0,92268.0,0.22075987]
["bitfinex","BTCUSD",1745481672844,0.10924805,92269.0,92268.0,0.004]
["bitfinex","BTCUSD",1745481673057,0.10924805,92269.0,92268.0,0.22075987]
["bitfinex","BTCUSD",1745481673267,0.12265346,92269.0,92268.0,0.004]
["bitfinex","BTCUSD",1745481673880,0.10924805,92269.0,92268.0,0.004]
["bitfinex","BTCUSD",1745481675008,0.12265346,92269.0,92268.0,0.004]
["bitfinex","BTCUSD",1745481675543,0.10924805,92269.0,92268.0,0.004]
["bitfinex","BTCUSD",1745481675993,0.12265346,92269.0,92268.0,0.004]
["bitfinex","BTCUSD",1745481676922,0.12265346,92269.0,92268.0,0.22075987]
["bitfinex","BTCUSD",1745481677586,0.10924805,92269.0,92268.0,0.22075987]
["bitfinex","BTCUSD",1745481677799,0.10924805,92269.0,92268.0,0.004]
["bitfinex","BTCUSD",1745481678017,0.12265346,92269.0,92268.0,0.004]
["bitfinex","BTCUSD",1745481681127,0.10924805,92269.0,92268.0,0.22075987]
["bitfinex","BTCUSD",1745481681336,0.1226534,92269.0,92268.0,0.004]
["bitfinex","BTCUSD",1745481681507,0.1226534,92269.0,92268.0,0.22075987]
["bitfinex","BTCUSD",1745481681722,0.01576326,92269.0,92268.0,0.22075987]
["bitfinex","BTCUSD",1745481682135,0.00235791,92269.0,92268.0,0.22075987]
["bitfinex","BTCUSD",1745481684302,0.00235791,92269.0,92268.0,0.31685987]
["bitfinex","BTCUSD",1745481684501,0.00235791,92269.0,92268.0,0.42375001]
["bitfinex","BTCUSD",1745481685625,0.00235791,92269.0,92268.0,0.31685987]
["bitfinex","BTCUSD",1745481690366,0.00235791,92269.0,92268.0,0.67240072]
["bitfinex","BTCUSD",1745481690802,0.0008488,92277.0,92276.0,0.23128193]
["bitfinex","BTCUSD",1745481691065,0.00098858,92277.0,92276.0,0.34515796]
["bitfinex","BTCUSD",1745481691281,0.00098858,92277.0,92276.0,0.4520481]
["bitfinex","BTCUSD",1745481691756,0.00098858,92277.0,92276.0,0.5475281]
["bitfinex","BTCUSD",1745481691959,0.00098858,92277.0,92276.0,0.52725207]
["bitfinex","BTCUSD",1745481692164,0.00198858,92277.0,92276.0,0.53525207]
["bitfinex","BTCUSD",1745481692372,0.00198858,92277.0,92276.0,0.88025207]
["bitfinex","BTCUSD",1745481695160,0.002,92289.0,92288.0,0.55671289]
["bitfinex","BTCUSD",1745481695388,0.002,92289.0,92288.0,0.61785374]
["bitfinex","BTCUSD",1745481695597,0.002,92289.0,92288.0,0.7434646]
["bitfinex","BTCUSD",1745481695811,0.002,92289.0,92288.0,0.76368802]
["bitfinex","BTCUSD",1745481696502,0.002,92289.0,92288.0,0.76568802]
["bitfinex","BTCUSD",1745481696718,0.00650478,92327.0,92305.0,0.21667298]
["bitfinex","BTCUSD",1745481696928,0.00056403,92306.0,92305.0,0.37674243]
["bitfinex","BTCUSD",1745481697157,0.00056403,92306.0,92305.0,0.7515067]
["bitfinex","BTCUSD",1745481698656,0.00056403,92306.0,92305.0,0.7545067]
["bitfinex","BTCUSD",1745481699359,0.00056403,92306.0,92305.0,0.7555067]
["bitfinex","BTCUSD",1745481701769,0.00056403,92306.0,92305.0,0.8509467]
["bitfinex","BTCUSD",1745481703268,0.00056403,92306.0,92305.0,0.7555067]
["bitfinex","BTCUSD",1745481703724,0.00056403,92306.0,92305.0,0.74350585]
["bitfinex","BTCUSD",1745481704068,0.00056403,92306.0,92305.0,0.72328243]
["bitfinex","BTCUSD",1745481705220,0.00056403,92306.0,92305.0,0.62784243]
["bitfinex","BTCUSD",1745481705670,0.00056403,92306.0,92305.0,0.72324243]
["bitfinex","BTCUSD",1745481705895,0.00056403,92306.0,92305.0,0.62784243]
["bitfinex","BTCUSD",1745481706114,0.00056403,92306.0,92305.0,0.344]
["bitfinex","BTCUSD",1745481706325,0.00056403,92306.0,92305.0,0.004]
["bitfinex","BTCUSD",1745481707006,0.00056403,92306.0,92305.0,0.00403303]
["bitfinex","BTCUSD",1745481707410,0.00056403,92306.0,92305.0,0.00703303]
["bitfinex","BTCUSD",1745481708035,0.00056403,92306.0,92305.0,0.22370601]
["bitfinex","BTCUSD",1745481708036,0.00050903,92306.0,92305.0,0.22370601]
["bitfinex","BTCUSD",1745481708238,0.00050903,92306.0,92305.0,0.28662931]
["bitfinex","BTCUSD",1745481708438,0.00050903,92306.0,92305.0,0.28562931]
["bitfinex","BTCUSD",1745481708868,0.00050903,92306.0,92305.0,0.28762931]
["bitfinex","BTCUSD",1745481709082,0.00050903,92306.0,92305.0,0.28562931]
["bitfinex","BTCUSD",1745481709512,0.00050903,92306.0,92305.0,0.28662931]
["bitfinex","BTCUSD",1745481709646,0.00050903,92306.0,92305.0,0.28862931]
["bitfinex","BTCUSD",1745481711568,0.01117503,92306.0,92305.0,0.21967298]
["bitfinex","BTCUSD",1745481713046,0.01117503,92306.0,92305.0,0.003]
["bitfinex","BTCUSD",1745481713260,0.01117503,92306.0,92305.0,0.22270604]
["bitfinex","BTCUSD",1745481713465,0.01117503,92306.0,92305.0,0.003]
["bitfinex","BTCUSD",1745481713649,0.01117503,92306.0,92305.0,0.00603305]
["bitfinex","BTCUSD",1745481714296,0.01117503,92306.0,92305.0,0.22270603]
["bitfinex","BTCUSD",1745481714545,0.01117503,92306.0,92305.0,0.21967298]
["bitfinex","BTCUSD",1745481714766,0.01117503,92306.0,92305.0,0.003]
["bitfinex","BTCUSD",1745481715016,0.01117503,92306.0,92305.0,0.00603305]
["bitfinex","BTCUSD",1745481715217,0.01117503,92306.0,92305.0,0.003]
["bitfinex","BTCUSD",1745481715218,0.11806517,92306.0,92305.0,0.003]
["bitfinex","BTCUSD",1745481715632,0.12967058,92306.0,92305.0,0.003]
["bitfinex","BTCUSD",1745481716168,0.12967058,92306.0,92297.0,0.00303336]
["bitfinex","BTCUSD",1745481716382,0.10689014,92305.0,92296.0,0.00303336]
["bitfinex","BTCUSD",1745481716588,0.10689014,92305.0,92296.0,0.01386806]
["bitfinex","BTCUSD",1745481717337,0.10689014,92305.0,92297.0,0.003]
["bitfinex","BTCUSD",1745481717539,0.01117503,92306.0,92304.0,0.21667533]
["bitfinex","BTCUSD",1745481717743,0.11806517,92306.0,92305.0,0.21667298]
["bitfinex","BTCUSD",1745481719050,0.11806517,92306.0,92305.0,0.21767298]
["bitfinex","BTCUSD",1745481720284,0.01117503,92306.0,92305.0,0.21967298]
["bitfinex","BTCUSD",1745481722573,0.01117503,92306.0,92305.0,0.55967298]
["bitfinex","BTCUSD",1745481722810,0.01117503,92306.0,92305.0,0.66656312]
["bitfinex","BTCUSD",1745481729018,0.01117503,92306.0,92305.0,0.73622798]
["bitfinex","BTCUSD",1745481729578,0.01117503,92306.0,92305.0,0.73422798]
["bitfinex","BTCUSD",1745481729793,0.01117503,92306.0,92305.0,0.71396312]
["bitfinex","BTCUSD",1745481729994,0.01117503,92306.0,92305.0,0.71696312]
["bitfinex","BTCUSD",1745481730397,0.01117503,92306.0,92305.0,0.71396312]
["bitfinex","BTCUSD",1745481730754,0.01117503,92306.0,92305.0,0.71296312]
["bitfinex","BTCUSD",1745481731161,0.01117503,92306.0,92305.0,0.71696312]
["bitfinex","BTCUSD",1745481731773,0.01117503,92306.0,92305.0,0.72196312]
["bitfinex","BTCUSD",1745481732397,0.01117503,92306.0,92305.0,0.73650397]
["bitfinex","BTCUSD",1745481732812,0.01117503,92306.0,92305.0,0.84439411]
["bitfinex","BTCUSD",1745481733979,0.01117503,92306.0,92305.0,0.84039411]
["bitfinex","BTCUSD",1745481734397,0.01117503,92306.0,92305.0,0.84339411]
["bitfinex","BTCUSD",1745481735246,0.01117503,92306.0,92305.0,0.83839411]
["bitfinex","BTCUSD",1745481735872,0.01117503,92306.0,92305.0,0.84339411]
["bitfinex","BTCUSD",1745481738086,0.01117503,92306.0,92305.0,0.93875411]
["bitfinex","BTCUSD",1745481738923,0.00050903,92306.0,92305.0,0.93875411]
["bitfinex","BTCUSD",1745481741019,0.00050903,92306.0,92305.0,0.95899141]
["bitfinex","BTCUSD",1745481743238,0.00050903,92306.0,92305.0,0.3692373]
["bitfinex","BTCUSD",1745481743633,0.00050903,92306.0,92305.0,0.37935755]
["bitfinex","BTCUSD",1745481743891,0.00050903,92306.0,92305.0,0.59603053]
["bitfinex","BTCUSD",1745481744092,0.00050903,92306.0,92305.0,0.59303053]
["bitfinex","BTCUSD",1745481744376,0.00050903,92306.0,92305.0,0.57579323]
["bitfinex","BTCUSD",1745481744545,0.00050903,92306.0,92305.0,0.23579323]
["bitfinex","BTCUSD",1745481744760,0.00050903,92306.0,92305.0,0.22567298]
["bitfinex","BTCUSD",1745481744966,0.00050903,92306.0,92305.0,0.22067298]
["bitfinex","BTCUSD",1745481745467,0.00050903,92306.0,92305.0,0.21767298]
["bitfinex","BTCUSD",1745481745668,0.00050903,92306.0,92305.0,0.32152723]
["bitfinex","BTCUSD",1745481746092,0.00050903,92306.0,92305.0,0.22167298]
["bitfinex","BTCUSD",1745481746291,0.00050903,92306.0,92305.0,0.21767298]
["bitfinex","BTCUSD",1745481747433,0.00050903,92306.0,92305.0,0.57221383]
["bitfinex","BTCUSD",1745481747661,0.00050903,92306.0,92305.0,0.61981383]
["bitfinex","BTCUSD",1745481748085,0.00050903,92306.0,92305.0,0.57221383]
["bitfinex","BTCUSD",1745481748290,0.00050903,92306.0,92305.0,0.68010397]
["bitfinex","BTCUSD",1745481748941,0.00050903,92306.0,92305.0,0.67910397]
["bitfinex","BTCUSD",1745481749148,0.00050903,92306.0,92305.0,0.68310397]
["bitfinex","BTCUSD",1745481749582,0.00050903,92306.0,92305.0,0.68610397]
["bitfinex","BTCUSD",1745481749809,0.00050903,92306.0,92305.0,0.84239411]
["bitfinex","BTCUSD",1745481750275,0.00050903,92306.0,92305.0,0.86265333]
["bitfinex","BTCUSD",1745481750490,0.00050903,92306.0,92305.0,0.85198733]
["bitfinex","BTCUSD",1745481753416,0.00050903,92306.0,92305.0,0.83172811]
["bitfinex","BTCUSD",1745481753638,0.00050903,92306.0,92305.0,0.88002811]
["bitfinex","BTCUSD",1745481754461,0.00050903,92306.0,92305.0,0.87302811]
["bitfinex","BTCUSD",1745481754884,0.00050903,92306.0,92305.0,0.88402811]
["bitfinex","BTCUSD",1745481756293,0.04283083,92336.0,92324.0,0.01083141]
["bitfinex","BTCUSD",1745481756495,0.04283083,92336.0,92327.0,0.2166208]
["bitfinex","BTCUSD",1745481756496,0.11665843,92335.0,92327.0,0.2166208]
["bitfinex","BTCUSD",1745481756745,0.11665843,92335.0,92325.0,0.0108313]
["bitfinex","BTCUSD",1745481756898,0.11665843,92335.0,92326.0,0.22745486]
["bitfinex","BTCUSD",1745481757096,0.11665843,92335.0,92327.0,0.21965276]
["bitfinex","BTCUSD",1745481757296,0.11665843,92335.0,92327.0,0.22745027]
["bitfinex","BTCUSD",1745481757561,0.11665843,92335.0,92327.0,0.21661921]
["bitfinex","BTCUSD",1745481757786,0.11665843,92335.0,92327.0,0.21965158]
["bitfinex","BTCUSD",1745481757986,0.10689014,92335.0,92327.0,0.21965158]
["bitfinex","BTCUSD",1745481758331,0.00980203,92334.0,92327.0,0.21761921]
["bitfinex","BTCUSD",1745481758549,0.11669217,92334.0,92327.0,0.001]
["bitfinex","BTCUSD",1745481758736,0.10689014,92334.0,92327.0,0.00403239]
["bitfinex","BTCUSD",1745481759173,0.00980203,92333.0,92327.0,0.00403239]
["bitfinex","BTCUSD",1745481759380,0.00980203,92333.0,92327.0,0.001]
["bitfinex","BTCUSD",1745481759586,0.00980203,92333.0,92326.0,0.21662335]
["bitfinex","BTCUSD",1745481759845,0.00980203,92333.0,92329.0,0.22744714]
["bitfinex","BTCUSD",1745481760043,0.00980203,92333.0,92329.0,0.21661631]
["bitfinex","BTCUSD",1745481760212,0.10689014,92334.0,92327.0,0.21662117]
["bitfinex","BTCUSD",1745481760417,0.00980203,92333.0,92327.0,0.22745223]
["bitfinex","BTCUSD",1745481760621,0.00980203,92333.0,92327.0,0.22845223]
["bitfinex","BTCUSD",1745481760891,0.10689014,92334.0,92327.0,0.22845223]
["bitfinex","BTCUSD",1745481761122,0.10689014,92334.0,92327.0,0.22745223]
["bitfinex","BTCUSD",1745481761301,0.10689014,92334.0,92327.0,0.001]
["bitfinex","BTCUSD",1745481761499,0.00980203,92333.0,92327.0,0.001]
["bitfinex","BTCUSD",1745481761723,0.10689014,92334.0,92327.0,0.001]
["bitfinex","BTCUSD",1745481762239,0.10789014,92334.0,92327.0,0.001]
["bitfinex","BTCUSD",1745481762448,0.10789014,92334.0,92329.0,0.01083083]
["bitfinex","BTCUSD",1745481762661,0.00980203,92333.0,92329.0,0.01083083]
["bitfinex","BTCUSD",1745481762896,0.00980203,92333.0,92326.0,0.22745453]
["bitfinex","BTCUSD",1745481763095,0.10789014,92334.0,92329.0,0.01083083]
["bitfinex","BTCUSD",1745481763410,0.00983694,92333.0,92326.0,0.22745453]
["bitfinex","BTCUSD",1745481763844,0.10789014,92334.0,92329.0,0.001]
["bitfinex","BTCUSD",1745481764072,0.00983694,92333.0,92329.0,0.001]
["bitfinex","BTCUSD",1745481764286,0.00983694,92333.0,92326.0,0.22745453]
["bitfinex","BTCUSD",1745481764507,0.10789014,92334.0,92330.0,0.21661403]
["bitfinex","BTCUSD",1745481764726,0.10789014,92334.0,92327.0,0.23102974]
["bitfinex","BTCUSD",1745481764944,0.10789014,92334.0,92327.0,0.01440863]
["bitfinex","BTCUSD",1745481765295,0.10789014,92334.0,92326.0,0.22945453]
["bitfinex","BTCUSD",1745481765515,0.10789014,92334.0,92326.0,0.002]
["bitfinex","BTCUSD",1745481765717,0.10789014,92334.0,92326.0,0.23048646]
["bitfinex","BTCUSD",1745481765920,0.10789014,92334.0,92329.0,0.001]
["bitfinex","BTCUSD",1745481766321,0.10789014,92334.0,92325.0,0.22745587]
["bitfinex","BTCUSD",1745481766526,0.10789014,92334.0,92326.0,0.0030324]
["bitfinex","BTCUSD",1745481766729,0.10789014,92334.0,92326.0,0.0050324]
["bitfinex","BTCUSD",1745481767372,0.10789014,92334.0,92330.0,0.01083071]
["bitfinex","BTCUSD",1745481767641,0.10789014,92334.0,92327.0,0.22745099]
["bitfinex","BTCUSD",1745481767863,0.00983694,92333.0,92330.0,0.01083071]
["bitfinex","BTCUSD",1745481768093,0.10789014,92334.0,92329.0,0.21661666]
["bitfinex","BTCUSD",1745481768322,0.10789014,92334.0,92326.0,0.22745253]
["bitfinex","BTCUSD",1745481768548,0.10789014,92334.0,92329.0,0.01083083]
["bitfinex","BTCUSD",1745481768795,0.10689014,92333.0,92325.0,0.002]
["bitfinex","BTCUSD",1745481769276,0.10689014,92333.0,92322.0,0.22746031]
["bitfinex","BTCUSD",1745481769509,0.10689014,92333.0,92327.0,0.001]
["bitfinex","BTCUSD",1745481769719,0.00983694,92332.0,92327.0,0.001]
["bitfinex","BTCUSD",1745481769938,0.10689014,92331.0,92324.0,0.22745874]
["bitfinex","BTCUSD",1745481770151,0.10689014,92331.0,92324.0,0.21662733]
["bitfinex","BTCUSD",1745481770405,0.10689014,92331.0,92325.0,0.002]
["bitfinex","BTCUSD",1745481770620,0.00983694,92330.0,92325.0,0.002]
["bitfinex","BTCUSD",1745481770820,0.10689014,92329.0,92324.0,0.21662733]
["bitfinex","BTCUSD",1745481770964,0.10689014,92329.0,92324.0,0.21862733]
["bitfinex","BTCUSD",1745481771189,0.10689014,92329.0,92324.0,0.002]
["bitfinex","BTCUSD",1745481771409,0.0991132,92328.0,92324.0,0.002]
["bitfinex","BTCUSD",1745481771608,0.10689014,92327.0,92324.0,0.002]
["bitfinex","BTCUSD",1745481771818,0.26562604,92325.0,92324.0,0.001]
["bitfinex","BTCUSD",1745481772022,0.15589014,92325.0,92324.0,0.001]
["bitfinex","BTCUSD",1745481772227,0.16763061,92325.0,92307.0,0.22749968]
["bitfinex","BTCUSD",1745481772425,0.10689014,92324.0,92308.0,0.21666561]
["bitfinex","BTCUSD",1745481772656,0.0019132,92323.0,92309.0,0.21666269]
["bitfinex","BTCUSD",1745481772856,0.11671741,92322.0,92304.0,0.35083376]
["bitfinex","BTCUSD",1745481773134,0.0019132,92321.0,92309.0,0.21666194]
["bitfinex","BTCUSD",1745481773293,0.10689014,92320.0,92310.0,0.21666101]
["bitfinex","BTCUSD",1745481773508,0.0019132,92319.0,92308.0,0.2166651]
["bitfinex","BTCUSD",1745481773720,0.10689014,92318.0,92309.0,0.21666321]
["bitfinex","BTCUSD",1745481774064,0.10689014,92318.0,92310.0,0.21666108]
["bitfinex","BTCUSD",1745481774259,0.10689014,92318.0,92310.0,0.22749414]
["bitfinex","BTCUSD",1745481774461,0.10689014,92318.0,92310.0,0.21666108]
["bitfinex","BTCUSD",1745481774870,0.10689014,92318.0,92309.0,0.01083317]
["bitfinex","BTCUSD",1745481775131,0.10689014,92318.0,92313.0,0.21665225]
["bitfinex","BTCUSD",1745481775561,0.10689014,92318.0,92314.0,0.21665117]
["bitfinex","BTCUSD",1745481775779,0.10689014,92318.0,92313.0,0.21665225]
["bitfinex","BTCUSD",1745481776477,0.10789014,92318.0,92309.0,0.21666354]
["bitfinex","BTCUSD",1745481776680,0.10789014,92318.0,92309.0,0.22749599]
["bitfinex","BTCUSD",1745481776862,0.10789014,92318.0,92310.0,0.22749207]
["bitfinex","BTCUSD",1745481777121,0.00975665,92317.0,92311.0,0.21665833]
["bitfinex","BTCUSD",1745481777343,0.10689014,92316.0,92312.0,0.21665575]
["bitfinex","BTCUSD",1745481777563,0.10689014,92316.0,92306.0,0.21667058]
["bitfinex","BTCUSD",1745481777778,0.10689014,92316.0,92305.0,0.21667298]
["bitfinex","BTCUSD",1745481778000,0.10689014,92316.0,92306.0,0.23053671]
["bitfinex","BTCUSD",1745481778215,0.10689014,92316.0,92306.0,0.22750366]
["bitfinex","BTCUSD",1745481778446,0.10689014,92316.0,92306.0,0.21667013]
["bitfinex","BTCUSD",1745481778678,0.10689014,92316.0,92306.0,0.01083353]
["bitfinex","BTCUSD",1745481778911,0.10689014,92316.0,92308.0,0.01083329]
["bitfinex","BTCUSD",1745481779107,0.10689014,92316.0,92309.0,0.22749621]
["bitfinex","BTCUSD",1745481779393,0.10689014,92316.0,92307.0,0.21666829]
["bitfinex","BTCUSD",1745481779574,0.10689014,92316.0,92307.0,0.01083341]
["bitfinex","BTCUSD",1745481779779,0.10689014,92316.0,92309.0,0.01083317]
["bitfinex","BTCUSD",1745481780083,0.10689014,92316.0,92310.0,0.22749395]
["bitfinex","BTCUSD",1745481780084,0.00975665,92315.0,92310.0,0.22749395]
["bitfinex","BTCUSD",1745481780241,0.10689014,92314.0,92311.0,0.22749129]
["bitfinex","BTCUSD",1745481780620,0.00975665,92313.0,92311.0,0.22749129]
["bitfinex","BTCUSD",1745481780836,0.11664679,92313.0,92311.0,0.22749129]
["bitfinex","BTCUSD",1745481781436,0.11664679,92313.0,92309.0,0.01083317]
["bitfinex","BTCUSD",1745481781645,0.10689014,92313.0,92310.0,0.21666031]
["bitfinex","BTCUSD",1745481781849,0.00975665,92312.0,92311.0,0.21665803]
["bitfinex","BTCUSD",1745481782915,0.10689014,92313.0,92312.0,0.21665655]
["bitfinex","BTCUSD",1745481787027,0.0482,92328.0,92312.0,0.21665655]
["bitfinex","BTCUSD",1745481787028,0.0482,92328.0,92326.0,0.21662264]
["bitfinex","BTCUSD",1745481787227,0.10689014,92327.0,92326.0,0.21662264]
["bitfinex","BTCUSD",1745481787432,0.11665869,92327.0,92326.0,0.21662264]
["bitfinex","BTCUSD",1745481788827,0.11665869,92327.0,92324.0,0.21662616]
["bitfinex","BTCUSD",1745481789027,0.11765869,92327.0,92325.0,0.21662561]
["bitfinex","BTCUSD",1745481789240,0.10789014,92327.0,92322.0,0.2166261]
["bitfinex","BTCUSD",1745481789577,0.10689014,92327.0,92325.0,0.21662575]
["bitfinex","BTCUSD",1745481789794,0.10689014,92327.0,92325.0,0.21662559]
["bitfinex","BTCUSD",1745481790000,0.10689014,92327.0,92326.0,0.2166237]
["bitfinex","BTCUSD",1745481790520,0.11661424,92327.0,92322.0,0.21663089]
["bitfinex","BTCUSD",1745481790757,0.0097241,92326.0,92323.0,0.21662872]
["bitfinex","BTCUSD",1745481790981,0.10689014,92325.0,92321.0,0.21662856]
["bitfinex","BTCUSD",1745481791375,0.10689014,92325.0,92324.0,0.21662839]
["bitfinex","BTCUSD",1745481791779,0.11652456,92325.0,92324.0,0.21662839]
["bitfinex","BTCUSD",1745481792406,0.11752456,92325.0,92324.0,0.21662839]
["bitfinex","BTCUSD",1745481792611,0.11752456,92325.0,92323.0,0.21663051]
["bitfinex","BTCUSD",1745481793045,0.10789014,92325.0,92323.0,0.21663051]
["bitfinex","BTCUSD",1745481793467,0.10789014,92325.0,92324.0,0.21662839]
["bitfinex","BTCUSD",1745481793677,0.10789014,92325.0,92323.0,0.21663051]
["bitfinex","BTCUSD",1745481794454,0.10689014,92325.0,92322.0,0.21663273]
["bitfinex","BTCUSD",1745481794675,0.10789014,92325.0,92322.0,0.21663273]
["bitfinex","BTCUSD",1745481795116,0.10689014,92325.0,92322.0,0.21663273]
["bitfinex","BTCUSD",1745481796141,0.10689014,92325.0,92321.0,0.2274672]
["bitfinex","BTCUSD",1745481796377,0.10689014,92325.0,92324.0,0.21662839]
["bitfinex","BTCUSD",1745481796594,0.0029132,92334.0,92326.0,0.01083118]
["bitfinex","BTCUSD",1745481796829,0.10789014,92329.0,92328.0,0.21661901]
["bitfinex","BTCUSD",1745481797767,0.10789014,92329.0,92328.0,0.23688102]
["bitfinex","BTCUSD",1745481798710,0.001,92329.0,92328.0,0.23688102]
["bitfinex","BTCUSD",1745481798939,0.001,92329.0,92328.0,0.33373609]
["bitfinex","BTCUSD",1745481799214,0.001,92329.0,92328.0,0.23688102]
["bitfinex","BTCUSD",1745481799906,0.001,92329.0,92328.0,0.21661901]
["bitfinex","BTCUSD",1745481801456,0.001,92329.0,92328.0,0.23687683]
["bitfinex","BTCUSD",1745481803777,0.001,92329.0,92328.0,0.23787683]
["bitfinex","BTCUSD",1745481804493,0.001,92329.0,92328.0,0.38897148]
["bitfinex","BTCUSD",1745481805125,0.001,92329.0,92328.0,0.28747683]
["bitfinex","BTCUSD",1745481809277,0.001,92329.0,92328.0,0.26721901]
["bitfinex","BTCUSD",1745481810120,0.001,92329.0,92328.0,0.26621901]
["bitfinex","BTCUSD",1745481810540,0.001,92329.0,92328.0,0.28845975]
["bitfinex","BTCUSD",1745481810924,0.0001397,92336.0,92335.0,0.21660258]
["bitfinex","BTCUSD",1745481811335,0.0001397,92336.0,92335.0,0.23684332]
["bitfinex","BTCUSD",1745481812979,0.0001397,92336.0,92335.0,0.21760258]
["bitfinex","BTCUSD",1745481819236,0.0001397,92336.0,92335.0,0.001]
["bitfinex","BTCUSD",1745481819457,0.0001397,92336.0,92335.0,0.21760258]
["bitfinex","BTCUSD",1745481819673,0.0001397,92336.0,92335.0,0.001]
["bitfinex","BTCUSD",1745481822728,0.37093008,92336.0,92335.0,0.001]
["bitfinex","BTCUSD",1745481822936,0.38073585,92336.0,92335.0,0.001]
["bitfinex","BTCUSD",1745481823782,0.01083012,92335.0,92321.0,0.00037694]
["bitfinex","BTCUSD",1745481823993,0.18285293,92331.0,92321.0,0.00037694]
["bitfinex","BTCUSD",1745481824212,0.10880334,92330.0,92321.0,0.00037694]
["bitfinex","BTCUSD",1745481824419,0.11860911,92330.0,92321.0,0.00037694]
["bitfinex","BTCUSD",1745481824615,0.11669591,92330.0,92322.0,0.02026909]
["bitfinex","BTCUSD",1745481824851,0.11669591,92330.0,92322.0,0.02064603]
["bitfinex","BTCUSD",1745481825055,0.11669591,92330.0,92323.0,0.02026909]
["bitfinex","BTCUSD",1745481825184,0.11669591,92330.0,92323.0,0.02064603]
["bitfinex","BTCUSD",1745481825596,0.11669591,92330.0,92324.0,0.02026909]
["bitfinex","BTCUSD",1745481825826,0.10789014,92330.0,92324.0,0.02064603]
["bitfinex","BTCUSD",1745481826026,0.10789014,92330.0,92325.0,0.02026909]
["bitfinex","BTCUSD",1745481826239,0.04800244,92330.0,92325.0,0.02026909]
["bitfinex","BTCUSD",1745481826443,0.00817148,92329.0,92325.0,0.02026909]
["bitfinex","BTCUSD",1745481826650,0.10689014,92328.0,92324.0,0.00037694]
["bitfinex","BTCUSD",1745481826859,0.0019132,92327.0,92324.0,0.00037694]
["bitfinex","BTCUSD",1745481827176,0.10689014,92326.0,92324.0,0.00037694]
["bitfinex","BTCUSD",1745481827719,0.00817148,92325.0,92324.0,0.00037694]
["bitfinex","BTCUSD",1745481827840,0.11506162,92325.0,92324.0,0.00037694]
["bitfinex","BTCUSD",1745481828249,0.11506162,92325.0,92324.0,0.02064674]
["bitfinex","BTCUSD",1745481829011,0.11506162,92325.0,92324.0,0.00037694]
["bitfinex","BTCUSD",1745481829239,0.11606162,92325.0,92324.0,0.00037693]
["bitfinex","BTCUSD",1745481831223,0.10789014,92325.0,92324.0,0.00037693]
["bitfinex","BTCUSD",1745481831662,0.11606162,92325.0,92324.0,0.00037693]
["bitfinex","BTCUSD",1745481831881,0.09606162,92325.0,92324.0,0.00037693]
["bitfinex","BTCUSD",1745481836475,0.14276162,92325.0,92324.0,0.00037693]
["bitfinex","BTCUSD",1745481836707,0.19277482,92325.0,92324.0,0.00037693]
["bitfinex","BTCUSD",1745481837545,0.19177482,92325.0,92324.0,0.00037693]
["bitfinex","BTCUSD",1745481837976,0.19477482,92325.0,92324.0,0.00037693]
["bitfinex","BTCUSD",1745481838208,0.19177482,92325.0,92324.0,0.00037693]
["bitfinex","BTCUSD",1745481838426,0.19477482,92325.0,92324.0,0.00037693]
["bitfinex","BTCUSD",1745481838845,0.19277482,92325.0,92324.0,0.00037693]
["bitfinex","BTCUSD",1745481839286,0.19477482,92325.0,92324.0,0.00037693]
["bitfinex","BTCUSD",1745481839499,0.19577482,92325.0,92324.0,0.00037693]
["bitfinex","BTCUSD",1745481839937,0.10097482,92325.0,92324.0,0.00037693]
["bitfinex","BTCUSD",1745481840165,0.09906162,92325.0,92324.0,0.00037693]
["bitfinex","BTCUSD",1745481841070,0.09606162,92325.0,92324.0,0.00037693]
["bitfinex","BTCUSD",1745481841506,0.09906162,92325.0,92324.0,0.00037693]
["bitfinex","BTCUSD",1745481841749,0.09506162,92325.0,92324.0,0.00037693]
["bitfinex","BTCUSD",1745481841969,0.09606162,92325.0,92324.0,0.00037693]
["bitfinex","BTCUSD",1745481842179,0.09806162,92325.0,92324.0,0.00037693]
["bitfinex","BTCUSD",1745481842423,0.09706162,92325.0,92324.0,0.00037693]
["bitfinex","BTCUSD",1745481842642,0.09706162,92325.0,92324.0,0.21700532]
["bitfinex","BTCUSD",1745481842858,0.09606162,92325.0,92324.0,0.21700532]
["bitfinex","BTCUSD",1745481843066,0.08789014,92325.0,92324.0,0.21700532]
["bitfinex","BTCUSD",1745481843280,0.08689014,92325.0,92324.0,0.21700532]
["bitfinex","BTCUSD",1745481843507,0.0030529,92336.0,92324.0,0.29943764]
["bitfinex","BTCUSD",1745481843789,0.10689014,92335.0,92330.0,0.01083071]
["bitfinex","BTCUSD",1745481844019,0.10689014,92335.0,92332.0,0.22743796]
["bitfinex","BTCUSD",1745481844247,0.00834389,92334.0,92326.0,0.00037692]
["bitfinex","BTCUSD",1745481844472,0.10689014,92333.0,92326.0,0.00037692]
["bitfinex","BTCUSD",1745481844682,0.11332083,92333.0,92326.0,0.00037692]
["bitfinex","BTCUSD",1745481845517,0.11332083,92333.0,92326.0,0.21700001]
["bitfinex","BTCUSD",1745481845738,0.11332083,92333.0,92326.0,0.00037692]
["bitfinex","BTCUSD",1745481846604,0.11332083,92333.0,92326.0,0.00137692]
["bitfinex","BTCUSD",1745481846828,0.11332083,92333.0,92326.0,0.0122081]
["bitfinex","BTCUSD",1745481847041,0.11332083,92333.0,92326.0,0.00137692]
["bitfinex","BTCUSD",1745481847271,0.10689014,92333.0,92326.0,0.00137692]
["bitfinex","BTCUSD",1745481847915,0.00652378,92332.0,92326.0,0.00137692]
["bitfinex","BTCUSD",1745481848787,0.00652378,92332.0,92326.0,0.00037692]
["bitfinex","BTCUSD",1745481849215,0.00652378,92332.0,92326.0,0.00137692]
["bitfinex","BTCUSD",1745481849984,0.00843698,92332.0,92326.0,0.00137692]
["bitfinex","BTCUSD",1745481850687,0.10689014,92333.0,92326.0,0.00137692]
["bitfinex","BTCUSD",1745481851410,0.00651283,92332.0,92326.0,0.00037692]
["bitfinex","BTCUSD",1745481851643,0.00651283,92332.0,92326.0,0.00137692]
["bitfinex","BTCUSD",1745481851843,0.10689014,92333.0,92326.0,0.00137692]
["bitfinex","BTCUSD",1745481852267,0.10689014,92333.0,92329.0,0.01083083]
["bitfinex","BTCUSD",1745481852488,0.10689014,92333.0,92327.0,0.22745023]
["bitfinex","BTCUSD",1745481852718,0.10689014,92333.0,92328.0,0.01083095]
["bitfinex","BTCUSD",1745481852930,0.10689014,92333.0,92328.0,0.00037692]
["bitfinex","BTCUSD",1745481853715,0.10689014,92333.0,92328.0,0.01120787]
["bitfinex","BTCUSD",1745481854165,0.0011397,92336.0,92334.0,0.21660448]
["bitfinex","BTCUSD",1745481854376,0.0011397,92336.0,92333.0,0.01083036]
["bitfinex","BTCUSD",1745481854595,0.0011397,92336.0,92333.0,0.22743689]
["bitfinex","BTCUSD",1745481854792,0.0011397,92336.0,92332.0,0.2274401]
["bitfinex","BTCUSD",1745481855004,0.0011397,92336.0,92331.0,0.01083059]
["bitfinex","BTCUSD",1745481855635,0.0021397,92336.0,92331.0,0.01083059]
["bitfinex","BTCUSD",1745481855771,0.0041397,92336.0,92331.0,0.01083059]
["bitfinex","BTCUSD",1745481855998,0.0031397,92336.0,92331.0,0.01083059]
["bitfinex","BTCUSD",1745481856194,0.0031397,92336.0,92331.0,0.22744208]
["bitfinex","BTCUSD",1745481856669,0.0031397,92336.0,92332.0,0.01083048]
["bitfinex","BTCUSD",1745481856836,0.0031397,92336.0,92333.0,0.21660704]
["bitfinex","BTCUSD",1745481856999,0.0031397,92336.0,92332.0,0.01083048]
["bitfinex","BTCUSD",1745481857225,0.0031397,92336.0,92335.0,0.21660258]
["bitfinex","BTCUSD",1745481857439,0.0011397,92336.0,92335.0,0.21660258]
["bitfinex","BTCUSD",1745481857876,0.0021397,92336.0,92335.0,0.21660258]
["bitfinex","BTCUSD",1745481858084,0.0011397,92336.0,92335.0,0.21660258]
["bitfinex","BTCUSD",1745481858920,0.0021397,92336.0,92335.0,0.21660258]
["bitfinex","BTCUSD",1745481859564,0.0021397,92336.0,92335.0,0.29655783]
["bitfinex","BTCUSD",1745481860405,0.0021397,92336.0,92335.0,0.29693472]
["bitfinex","BTCUSD",1745481860606,0.0011397,92336.0,92335.0,0.29693472]
["bitfinex","BTCUSD",1745481861041,0.0021397,92336.0,92335.0,0.21697947]
["bitfinex","BTCUSD",1745481861249,0.0011397,92336.0,92335.0,0.21697947]
["bitfinex","BTCUSD",1745481862540,0.0011397,92336.0,92335.0,0.21697946]
["bitfinex","BTCUSD",1745481863445,0.0011397,92336.0,92335.0,0.21797946]
["bitfinex","BTCUSD",1745481863648,0.0011397,92336.0,92335.0,0.66442031]
["bitfinex","BTCUSD",1745481863853,0.0011397,92336.0,92335.0,0.6644203]
["bitfinex","BTCUSD",1745481864045,0.0011397,92336.0,92335.0,0.68921092]
["bitfinex","BTCUSD",1745481864257,0.0011397,92336.0,92335.0,0.68921091]
["bitfinex","BTCUSD",1745481864686,0.0011397,92336.0,92335.0,0.69621091]
["bitfinex","BTCUSD",1745481864898,0.0011397,92336.0,92335.0,0.69321091]
["bitfinex","BTCUSD",1745481865130,0.0011397,92336.0,92335.0,0.68921091]
["bitfinex","BTCUSD",1745481865371,0.0011397,92336.0,92335.0,0.69121091]
["bitfinex","BTCUSD",1745481865997,0.0011397,92336.0,92335.0,0.6932109]
["bitfinex","BTCUSD",1745481867736,0.0011397,92336.0,92335.0,0.69321089]
["bitfinex","BTCUSD",1745481868583,0.0011397,92336.0,92335.0,0.69321088]
["bitfinex","BTCUSD",1745481870321,0.0011397,92336.0,92335.0,0.69121088]
["bitfinex","BTCUSD",1745481870540,0.0011397,92336.0,92335.0,0.69321088]
["bitfinex","BTCUSD",1745481870750,0.0011397,92336.0,92335.0,0.69321087]
["bitfinex","BTCUSD",1745481870983,0.0001397,92336.0,92335.0,0.69621087]
["bitfinex","BTCUSD",1745481872963,0.0001397,92336.0,92335.0,0.80310101]
["bitfinex","BTCUSD",1745481873207,0.0001397,92336.0,92335.0,0.803101]
["bitfinex","BTCUSD",1745481874491,0.0001397,92336.0,92335.0,0.80310099]
["bitfinex","BTCUSD",1745481876839,0.0001397,92336.0,92335.0,0.89834099]
["bitfinex","BTCUSD",1745481877730,0.0001397,92336.0,92335.0,0.89834098]
["bitfinex","BTCUSD",1745481881780,0.0001397,92336.0,92335.0,0.89834097]
["bitfinex","BTCUSD",1745481882278,0.0001397,92336.0,92335.0,0.89734097]
["bitfinex","BTCUSD",1745481883957,0.0001397,92336.0,92335.0,0.46210097]
["bitfinex","BTCUSD",1745481884161,0.0001397,92336.0,92335.0,0.55734097]
["bitfinex","BTCUSD",1745481884370,0.0001397,92336.0,92335.0,0.89734097]
["bitfinex","BTCUSD",1745481884713,0.0001397,92336.0,92335.0,0.87255035]
["bitfinex","BTCUSD",1745481884914,0.0001397,92336.0,92335.0,0.87255034]
["bitfinex","BTCUSD",1745481888598,0.0001397,92336.0,92335.0,0.87255033]
["bitfinex","BTCUSD",1745481893920,0.0001397,92336.0,92335.0,0.34737676]
["bitfinex","BTCUSD",1745481894137,0.0001397,92336.0,92335.0,0.34737675]
["bitfinex","BTCUSD",1745481894979,0.0001397,92336.0,92335.0,0.56397933]
["bitfinex","BTCUSD",1745481895192,0.0001397,92336.0,92335.0,0.34737675]
["bitfinex","BTCUSD",1745481895397,0.0001397,92336.0,92335.0,0.00737675]
["bitfinex","BTCUSD",1745481895605,0.0001397,92336.0,92335.0,0.22397933]
["bitfinex","BTCUSD",1745481895813,0.0001397,92336.0,92335.0,0.21997933]
["bitfinex","BTCUSD",1745481896237,0.0001397,92336.0,92335.0,0.21697933]
["bitfinex","BTCUSD",1745481896839,0.0011397,92336.0,92335.0,0.21697933]
["bitfinex","BTCUSD",1745481897432,0.0001397,92336.0,92335.0,0.21697933]
["bitfinex","BTCUSD",1745481898035,0.0011397,92336.0,92335.0,0.21697933]
["bitfinex","BTCUSD",1745481900620,0.0001397,92336.0,92335.0,0.21697933]
["bitfinex","BTCUSD",1745481900841,0.0001397,92336.0,92335.0,0.21797933]
["bitfinex","BTCUSD",1745481901150,0.0001397,92336.0,92335.0,0.21697933]
["bitfinex","BTCUSD",1745481901598,0.0001397,92336.0,92335.0,0.21797933]
["bitfinex","BTCUSD",1745481902408,0.0001397,92336.0,92335.0,0.21997933]
["bitfinex","BTCUSD",1745481902875,0.0001397,92336.0,92335.0,0.21797933]
["bitfinex","BTCUSD",1745481903086,0.0001397,92336.0,92335.0,0.21997933]
["bitfinex","BTCUSD",1745481905063,0.0001397,92336.0,92335.0,0.00337675]
["bitfinex","BTCUSD",1745481905488,0.20232984,92336.0,92335.0,0.00337675]
["bitfinex","BTCUSD",1745481905697,0.42084328,92336.0,92335.0,0.00337675]
["bitfinex","BTCUSD",1745481905895,0.41893008,92336.0,92335.0,0.00337675]
["bitfinex","BTCUSD",1745481906261,0.048,92328.0,92305.0,0.31191124]
["bitfinex","BTCUSD",1745481906484,0.10880334,92327.0,92308.0,0.01083329]
["bitfinex","BTCUSD",1745481906684,0.10880334,92327.0,92309.0,0.01083317]
["bitfinex","BTCUSD",1745481906960,0.10880334,92327.0,92310.0,0.21666125]
["bitfinex","BTCUSD",1745481907161,0.10880334,92327.0,92308.0,0.21666594]
["bitfinex","BTCUSD",1745481907397,0.10880334,92327.0,92309.0,0.21666318]
["bitfinex","BTCUSD",1745481907599,0.10880334,92327.0,92308.0,0.21666594]
["bitfinex","BTCUSD",1745481907789,0.10880334,92327.0,92309.0,0.21666334]
["bitfinex","BTCUSD",1745481908234,0.10880334,92327.0,92316.0,0.21664536]
["bitfinex","BTCUSD",1745481908452,0.10689014,92327.0,92318.0,0.01083212]
["bitfinex","BTCUSD",1745481908670,0.0019132,92326.0,92321.0,0.21663386]
["bitfinex","BTCUSD",1745481908884,0.10689014,92325.0,92320.0,0.21663778]
["bitfinex","BTCUSD",1745481909098,0.0019132,92324.0,92320.0,0.21663778]
["bitfinex","BTCUSD",1745481909309,0.10689014,92323.0,92320.0,0.21663778]
["bitfinex","BTCUSD",1745481909532,0.10689014,92323.0,92318.0,0.21664247]
["bitfinex","BTCUSD",1745481909748,0.10689014,92323.0,92320.0,0.21663767]
["bitfinex","BTCUSD",1745481910187,0.10689014,92323.0,92321.0,0.21663415]
["bitfinex","BTCUSD",1745481910407,0.10689014,92323.0,92322.0,0.21663308]
["bitfinex","BTCUSD",1745481910628,0.10689014,92323.0,92321.0,0.21663501]
["bitfinex","BTCUSD",1745481911092,0.10689014,92323.0,92321.0,0.21663313]
["bitfinex","BTCUSD",1745481911300,0.10689014,92323.0,92322.0,0.21663308]
["bitfinex","BTCUSD",1745481911501,0.10989014,92323.0,92322.0,0.21663308]
["bitfinex","BTCUSD",1745481911909,0.10989014,92323.0,92321.0,0.21663313]
["bitfinex","BTCUSD",1745481912108,0.10689014,92323.0,92317.0,0.21664382]
["bitfinex","BTCUSD",1745481912327,0.10689014,92323.0,92320.0,0.21663621]
["bitfinex","BTCUSD",1745481912542,0.10989014,92323.0,92317.0,0.21664382]
["bitfinex","BTCUSD",1745481912736,0.10989014,92323.0,92320.0,0.21663739]
["bitfinex","BTCUSD",1745481912943,0.10989014,92323.0,92322.0,0.21663308]
["bitfinex","BTCUSD",1745481914400,0.10689014,92323.0,92322.0,0.21663308]
["bitfinex","BTCUSD",1745481914826,0.10889014,92323.0,92320.0,0.21663739]
["bitfinex","BTCUSD",1745481915047,0.10689014,92323.0,92320.0,0.21663739]
["bitfinex","BTCUSD",1745481915255,0.10689014,92323.0,92318.0,0.21664247]
["bitfinex","BTCUSD",1745481915674,0.10689014,92323.0,92319.0,0.21663865]
["bitfinex","BTCUSD",1745481915885,0.10889014,92323.0,92321.0,0.21663421]
["bitfinex","BTCUSD",1745481916328,0.10889014,92323.0,92322.0,0.21663308]
["bitfinex","BTCUSD",1745481917610,0.10889014,92323.0,92319.0,0.21663865]
["bitfinex","BTCUSD",1745481917821,0.10689014,92323.0,92319.0,0.21663865]
["bitfinex","BTCUSD",1745481918032,0.10689014,92323.0,92317.0,0.21664275]
["bitfinex","BTCUSD",1745481918240,0.10889014,92323.0,92318.0,0.21664219]
["bitfinex","BTCUSD",1745481918450,0.10689014,92323.0,92318.0,0.21664219]
["bitfinex","BTCUSD",1745481918648,0.0019132,92322.0,92318.0,0.21664219]
["bitfinex","BTCUSD",1745481918853,0.10689014,92322.0,92318.0,0.21664219]
["bitfinex","BTCUSD",1745481919055,0.10689014,92322.0,92317.0,0.21664275]
["bitfinex","BTCUSD",1745481919257,0.10689014,92322.0,92317.0,0.21664428]
["bitfinex","BTCUSD",1745481919519,0.10689014,92322.0,92317.0,0.22747652]
["bitfinex","BTCUSD",1745481919839,0.10689014,92322.0,92314.0,0.21665103]
["bitfinex","BTCUSD",1745481920042,0.0019132,92321.0,92315.0,0.21664927]
["bitfinex","BTCUSD",1745481920247,0.0019132,92321.0,92313.0,0.01083271]
["bitfinex","BTCUSD",1745481920456,0.0019132,92321.0,92318.0,0.21664061]
["bitfinex","BTCUSD",1745481920666,0.0019132,92321.0,92320.0,0.21663778]
["bitfinex","BTCUSD",1745481920867,0.10689014,92322.0,92321.0,0.21663543]
["bitfinex","BTCUSD",1745481921287,0.10689014,92322.0,92320.0,0.21663756]
["bitfinex","BTCUSD",1745481921910,0.002,92321.0,92320.0,0.21663756]
["bitfinex","BTCUSD",1745481922195,0.10689014,92322.0,92320.0,0.21663756]
["bitfinex","BTCUSD",1745481922408,0.10689014,92322.0,92321.0,0.21663543]
["bitfinex","BTCUSD",1745481922617,0.10889014,92322.0,92321.0,0.21663543]
["bitfinex","BTCUSD",1745481922817,0.10689014,92322.0,92319.0,0.21663986]
["bitfinex","BTCUSD",1745481923031,0.0039132,92321.0,92319.0,0.21663781]
["bitfinex","BTCUSD",1745481923476,0.002,92321.0,92319.0,0.21663781]
["bitfinex","BTCUSD",1745481923662,0.002,92321.0,92320.0,0.21663778]
["bitfinex","BTCUSD",1745481924237,0.10689014,92322.0,92321.0,0.21663543]
["bitfinex","BTCUSD",1745481924642,0.10889014,92322.0,92321.0,0.21663543]
["bitfinex","BTCUSD",1745481924842,0.10689014,92322.0,92321.0,0.21663543]
["bitfinex","BTCUSD",1745481925729,0.0075669,92332.0,92320.0,0.21663778]
["bitfinex","BTCUSD",1745481925730,0.0056537,92332.0,92331.0,0.21661197]
["bitfinex","BTCUSD",1745481925943,0.4191,92348.0,92335.0,0.21660258]
["bitfinex","BTCUSD",1745481925944,0.0011397,92336.0,92335.0,0.21660258]
["bitfinex","BTCUSD",1745481927256,0.0011397,92336.0,92335.0,0.21760258]
["bitfinex","BTCUSD",1745481928323,0.0021397,92336.0,92335.0,0.21760258]
["bitfinex","BTCUSD",1745481930889,0.0011397,92336.0,92335.0,0.21760258]
["bitfinex","BTCUSD",1745481932238,0.0011397,92336.0,92335.0,0.001]
["bitfinex","BTCUSD",1745481932239,0.10802984,92336.0,92335.0,0.001]
["bitfinex","BTCUSD",1745481933380,0.10802984,92336.0,92328.0,0.01083095]
["bitfinex","BTCUSD",1745481933557,0.10880334,92335.0,92329.0,0.01083083]
["bitfinex","BTCUSD",1745481933915,0.10689014,92335.0,92328.0,0.22744983]
["bitfinex","BTCUSD",1745481935189,0.10789014,92335.0,92328.0,0.22744983]
["bitfinex","BTCUSD",1745481935427,0.10789014,92335.0,92329.0,0.01083083]
["bitfinex","BTCUSD",1745481935617,0.001,92335.0,92333.0,0.21660673]
["bitfinex","BTCUSD",1745481935785,0.001,92335.0,92334.0,0.21660493]
["bitfinex","BTCUSD",1745481936723,0.0001397,92336.0,92335.0,0.21660258]
["bitfinex","BTCUSD",1745481938797,0.0001397,92336.0,92335.0,0.21760258]
["bitfinex","BTCUSD",1745481939395,0.0001397,92336.0,92335.0,0.76148343]
["bitfinex","BTCUSD",1745481939618,0.0001397,92336.0,92335.0,0.97626371]
["bitfinex","BTCUSD",1745481940980,0.0001397,92336.0,92335.0,0.97926371]
["bitfinex","BTCUSD",1745481941143,0.0001397,92336.0,92335.0,0.97826371]
["bitfinex","BTCUSD",1745481941374,0.0001397,92336.0,92335.0,0.98126371]
["bitfinex","BTCUSD",1745481941874,0.0001397,92336.0,92335.0,0.97826371]
["bitfinex","BTCUSD",1745481942248,0.0001397,92336.0,92335.0,0.98326371]
["bitfinex","BTCUSD",1745481947338,0.0001397,92336.0,92335.0,0.87637357]
["bitfinex","BTCUSD",1745481947796,0.0001397,92336.0,92335.0,0.76948343]
["bitfinex","BTCUSD",1745481948037,0.0001397,92336.0,92335.0,0.76944343]
["bitfinex","BTCUSD",1745481948236,0.0001397,92336.0,92335.0,0.65970258]
["bitfinex","BTCUSD",1745481948397,0.0001397,92336.0,92335.0,0.66080258]
["bitfinex","BTCUSD",1745481948614,0.0001397,92336.0,92335.0,0.65580258]
["bitfinex","BTCUSD",1745481948822,0.0001397,92336.0,92335.0,0.66080258]
["bitfinex","BTCUSD",1745481949410,0.0001397,92336.0,92335.0,0.65780258]
["bitfinex","BTCUSD",1745481949847,0.0001397,92336.0,92335.0,0.66080258]
["bitfinex","BTCUSD",1745481950041,0.0001397,92336.0,92335.0,0.69701328]
["bitfinex","BTCUSD",1745481950211,0.0001397,92336.0,92335.0,0.59681328]
["bitfinex","BTCUSD",1745481950449,0.0001397,92336.0,92335.0,0.65980258]
["bitfinex","BTCUSD",1745481950626,0.0001397,92336.0,92335.0,0.56460258]
["bitfinex","BTCUSD",1745481951352,0.0001397,92336.0,92335.0,0.65980258]
["bitfinex","BTCUSD",1745481951612,0.0001397,92336.0,92335.0,0.56460258]
["bitfinex","BTCUSD",1745481952005,0.0001397,92336.0,92335.0,0.65980258]
["bitfinex","BTCUSD",1745481953820,0.0001397,92336.0,92335.0,0.22460258]
["bitfinex","BTCUSD",1745481954679,0.0001397,92336.0,92335.0,0.22060258]
["bitfinex","BTCUSD",1745481954878,0.0001397,92336.0,92335.0,0.22460258]
["bitfinex","BTCUSD",1745481955697,0.0001397,92336.0,92335.0,0.22160258]
["bitfinex","BTCUSD",1745481955850,0.0001397,92336.0,92335.0,0.22360258]
["bitfinex","BTCUSD",1745481956355,0.0001397,92336.0,92335.0,0.22460258]
["bitfinex","BTCUSD",1745481956778,0.0001397,92336.0,92335.0,0.2208557]
["bitfinex","BTCUSD",1745481956980,0.0001397,92336.0,92335.0,0.2238557]
["bitfinex","BTCUSD",1745481964315,0.0001397,92336.0,92335.0,0.00725312]
["bitfinex","BTCUSD",1745481965134,0.10702984,92336.0,92335.0,0.00725312]
["bitfinex","BTCUSD",1745481965337,0.10702984,92336.0,92335.0,0.00425312]
["bitfinex","BTCUSD",1745481965338,0.15624304,92336.0,92335.0,0.00425312]
["bitfinex","BTCUSD",1745481966016,0.15624304,92336.0,92335.0,0.00725312]
["bitfinex","BTCUSD",1745481966680,0.15624304,92336.0,92335.0,0.00425312]
["bitfinex","BTCUSD",1745481966889,0.15624304,92336.0,92335.0,0.00125312]
["bitfinex","BTCUSD",1745481967079,0.15624304,92336.0,92335.0,0.00225312]
["bitfinex","BTCUSD",1745481967433,0.15624304,92336.0,92335.0,0.00125312]
["bitfinex","BTCUSD",1745481967638,0.15824304,92336.0,92335.0,0.00125312]
["bitfinex","BTCUSD",1745481972744,0.11194304,92336.0,92335.0,0.00125312]
["bitfinex","BTCUSD",1745481977485,0.11194304,92336.0,92335.0,0.2178557]
["bitfinex","BTCUSD",1745481977719,0.11002984,92336.0,92335.0,0.2178557]
["bitfinex","BTCUSD",1745481978399,0.11002984,92336.0,92335.0,0.00125312]
["bitfinex","BTCUSD",1745481981294,0.33967928,92336.0,92335.0,0.00125312]
["bitfinex","BTCUSD",1745481981513,0.11002984,92336.0,92335.0,0.00125312]
["bitfinex","BTCUSD",1745481981732,0.32854328,92336.0,92335.0,0.00125312]
["bitfinex","BTCUSD",1745481981860,0.32663008,92336.0,92335.0,0.00125312]
["bitfinex","BTCUSD",1745481982278,0.41883008,92336.0,92335.0,0.00125312]
["bitfinex","BTCUSD",1745481982520,0.75883008,92336.0,92335.0,0.00125312]
["bitfinex","BTCUSD",1745481982717,0.01083376,92304.0,92288.0,0.0008488]
["bitfinex","BTCUSD",1745481982926,0.10880334,92303.0,92288.0,0.00388241]
["bitfinex","BTCUSD",1745481983131,0.10880334,92303.0,92288.0,0.0008488]
["bitfinex","BTCUSD",1745481983726,0.21668707,92299.0,92288.0,0.0008488]
["bitfinex","BTCUSD",1745481983963,0.10689014,92299.0,92288.0,0.0008488]
["bitfinex","BTCUSD",1745481984305,0.10880334,92299.0,92288.0,0.0008488]
["bitfinex","BTCUSD",1745481985374,0.32549041,92299.0,92288.0,0.0008488]
["bitfinex","BTCUSD",1745481985576,0.32357721,92299.0,92288.0,0.0008488]
["bitfinex","BTCUSD",1745481986916,0.32457721,92299.0,92288.0,0.0008488]
["bitfinex","BTCUSD",1745481987473,0.32357721,92299.0,92288.0,0.0008488]
["bitfinex","BTCUSD",1745481987903,0.32557721,92299.0,92288.0,0.0008488]
["bitfinex","BTCUSD",1745481988170,0.32657721,92299.0,92288.0,0.0008488]
["bitfinex","BTCUSD",1745481989730,0.10989014,92299.0,92288.0,0.0008488]
["bitfinex","BTCUSD",1745481989932,0.11180334,92299.0,92288.0,0.0008488]
["bitfinex","BTCUSD",1745481990805,0.11089014,92299.0,92289.0,0.27861396]
["bitfinex","BTCUSD",1745481991021,0.10989014,92299.0,92289.0,0.27861396]
["bitfinex","BTCUSD",1745481991230,0.11089014,92299.0,92289.0,0.27861396]
["bitfinex","BTCUSD",1745481991680,0.11089014,92299.0,92288.0,0.0008488]
["bitfinex","BTCUSD",1745481991913,0.10989014,92299.0,92288.0,0.0008488]
["bitfinex","BTCUSD",1745481992819,0.10989014,92299.0,92288.0,0.01168444]
["bitfinex","BTCUSD",1745481993022,0.10789014,92299.0,92288.0,0.01168444]
["bitfinex","BTCUSD",1745481993177,0.10789014,92299.0,92288.0,0.0008488]
["bitfinex","BTCUSD",1745481993379,0.10889014,92299.0,92290.0,0.01083541]
["bitfinex","BTCUSD",1745481993718,0.10789014,92299.0,92290.0,0.01083541]
["bitfinex","BTCUSD",1745481993941,0.002,92299.0,92296.0,0.0496]
["bitfinex","BTCUSD",1745481994749,0.001,92299.0,92296.0,0.0496]
["bitfinex","BTCUSD",1745481996283,0.002,92299.0,92296.0,0.0496]
["bitfinex","BTCUSD",1745481996527,0.001,92299.0,92296.0,0.0496]
["bitfinex","BTCUSD",1745481996748,0.002,92299.0,92296.0,0.0496]
["bitfinex","BTCUSD",1745481997224,0.001,92299.0,92296.0,0.0496]
["bitfinex","BTCUSD",1745481997450,0.002,92299.0,92296.0,0.0496]
["bitfinex","BTCUSD",1745481998013,0.003,92299.0,92296.0,0.0496]
["bitfinex","BTCUSD",1745481998538,0.004,92299.0,92296.0,0.0496]
["bitfinex","BTCUSD",1745481999298,0.002,92299.0,92296.0,0.0496]
["bitfinex","BTCUSD",1745481999709,0.004,92299.0,92296.0,0.0496]
["bitfinex","BTCUSD",1745481999913,0.002,92299.0,92296.0,0.0496]
["bitfinex","BTCUSD",1745482001002,0.001,92299.0,92296.0,0.0496]
["bitfinex","BTCUSD",1745482001199,0.002,92299.0,92296.0,0.0496]
["bitfinex","BTCUSD",1745482002087,0.002,92299.0,92289.0,0.048]
["bitfinex","BTCUSD",1745482002325,0.002,92299.0,92281.0,0.15433646]
["bitfinex","BTCUSD",1745482002326,0.32557721,92299.0,92281.0,0.0963]
["bitfinex","BTCUSD",1745482002548,0.32457721,92299.0,92281.0,0.0963]
["bitfinex","BTCUSD",1745482002768,0.10889014,92299.0,92281.0,0.0963]
["bitfinex","BTCUSD",1745482002963,0.11080334,92299.0,92281.0,0.10713646]
["bitfinex","BTCUSD",1745482003179,0.11080334,92299.0,92279.0,0.0108367]
["bitfinex","BTCUSD",1745482003180,0.11080334,92299.0,92276.0,0.0008486]
["bitfinex","BTCUSD",1745482003437,0.32949041,92299.0,92276.0,0.01168565]
["bitfinex","BTCUSD",1745482003656,0.32457721,92299.0,92276.0,0.22842613]
["bitfinex","BTCUSD",1745482003877,0.32557721,92299.0,92277.0,0.01083693]
["bitfinex","BTCUSD",1745482004091,0.32857721,92299.0,92278.0,0.01083681]
["bitfinex","BTCUSD",1745482004301,0.10789014,92299.0,92287.0,0.01168456]
["bitfinex","BTCUSD",1745482004514,0.10889014,92299.0,92287.0,0.0008488]
["bitfinex","BTCUSD",1745482004741,0.10889014,92299.0,92294.0,0.21669703]
["bitfinex","BTCUSD",1745482004955,0.10889014,92299.0,92294.0,0.01083494]
["bitfinex","BTCUSD",1745482005154,0.10889014,92299.0,92293.0,0.01083505]
["bitfinex","BTCUSD",1745482005391,0.10789014,92299.0,92293.0,0.01083505]
["bitfinex","BTCUSD",1745482005833,0.11089014,92299.0,92292.0,0.22753827]
["bitfinex","BTCUSD",1745482006034,0.10789014,92299.0,92292.0,0.22753827]
["bitfinex","BTCUSD",1745482006557,0.10889014,92299.0,92292.0,0.22753827]
["bitfinex","BTCUSD",1745482006764,0.10989014,92299.0,92293.0,0.01083505]
["bitfinex","BTCUSD",1745482006965,0.10989014,92299.0,92292.0,0.01083517]
["bitfinex","BTCUSD",1745482007185,0.10373206,92299.0,92292.0,0.01083517]
["bitfinex","BTCUSD",1745482007599,0.10373206,92299.0,92289.0,0.21670842]
["bitfinex","BTCUSD",1745482007812,0.10373206,92299.0,92291.0,0.01083529]
["bitfinex","BTCUSD",1745482008011,0.10373206,92299.0,92290.0,0.01083541]
["bitfinex","BTCUSD",1745482008243,0.10373206,92299.0,92291.0,0.01083529]
["bitfinex","BTCUSD",1745482008727,0.10373206,92299.0,92290.0,0.22754312]
["bitfinex","BTCUSD",1745482009294,0.10373206,92299.0,92288.0,0.21756162]
["bitfinex","BTCUSD",1745482009501,0.10373206,92299.0,92290.0,0.01083541]
["bitfinex","BTCUSD",1745482009934,0.10373206,92299.0,92288.0,0.0008488]
["bitfinex","BTCUSD",1745482017218,0.41883233,92299.0,92288.0,0.0008488]
["bitfinex","BTCUSD",1745482017445,0.41691913,92299.0,92288.0,0.0008488]
["bitfinex","BTCUSD",1745482017892,0.44721996,92299.0,92288.0,0.0008488]
["bitfinex","BTCUSD",1745482018110,0.44821996,92299.0,92288.0,0.0008488]
["bitfinex","BTCUSD",1745482018924,0.44721996,92299.0,92288.0,0.0008488]
["bitfinex","BTCUSD",1745482019130,0.45021996,92299.0,92288.0,0.0008488]
["bitfinex","BTCUSD",1745482020569,0.45021996,92299.0,92283.0,1e-08]
["bitfinex","BTCUSD",1745482020570,0.55671289,92288.0,92283.0,1e-08]
["bitfinex","BTCUSD",1745482020778,0.55673873,92277.0,92276.0,1e-08]
["bitfinex","BTCUSD",1745482021034,0.55673873,92277.0,92276.0,0.00013974]
["bitfinex","BTCUSD",1745482021035,1.8248269,92277.0,92276.0,0.00013974]
["bitfinex","BTCUSD",1745482021305,1.87219853,92277.0,92276.0,0.00013974]
["bitfinex","BTCUSD",1745482021532,2.31959503,92277.0,92276.0,0.00013974]
["bitfinex","BTCUSD",1745482021801,2.37516658,92277.0,92276.0,0.00013974]
["bitfinex","BTCUSD",1745482022903,2.38116658,92277.0,92276.0,0.00013974]
["bitfinex","BTCUSD",1745482023578,2.38516658,92277.0,92276.0,0.00013974]
["bitfinex","BTCUSD",1745482024270,2.38616658,92277.0,92276.0,0.00013974]
["bitfinex","BTCUSD",1745482024473,0.72228427,92275.0,92274.0,0.0008488]
["bitfinex","BTCUSD",1745482024679,0.57087396,92262.0,92231.0,0.002]
["bitfinex","BTCUSD",1745482024785,1.80370298,92262.0,92261.0,0.00098878]
["bitfinex","BTCUSD",1745482024991,1.91163026,92262.0,92261.0,0.00098878]
["bitfinex","BTCUSD",1745482025278,0.82133831,92252.0,92251.0,1e-08]
["bitfinex","BTCUSD",1745482025563,2.63127123,92252.0,92251.0,0.00046614]
["bitfinex","BTCUSD",1745482025800,2.65136411,92252.0,92251.0,0.00046614]
["bitfinex","BTCUSD",1745482026211,2.56369566,92252.0,92251.0,0.00046614]
["bitfinex","BTCUSD",1745482026420,2.65893566,92252.0,92251.0,0.00046614]
["bitfinex","BTCUSD",1745482026641,2.66193566,92252.0,92251.0,0.00046614]
["bitfinex","BTCUSD",1745482027187,2.66693566,92252.0,92251.0,0.00046614]
["bitfinex","BTCUSD",1745482027386,2.64228853,92252.0,92251.0,0.00046614]
["bitfinex","BTCUSD",1745482029493,2.69188853,92252.0,92251.0,0.00046614]
["bitfinex","BTCUSD",1745482030025,3.42191101,92252.0,92251.0,0.00046614]
["bitfinex","BTCUSD",1745482030176,0.77136652,92240.0,92239.0,0.000849]
["bitfinex","BTCUSD",1745482030383,2.00735386,92240.0,92239.0,0.000849]
["bitfinex","BTCUSD",1745482030583,2.06669528,92240.0,92239.0,0.000849]
["bitfinex","BTCUSD",1745482030785,2.08678816,92240.0,92239.0,0.000849]
["bitfinex","BTCUSD",1745482031165,1.74678816,92240.0,92239.0,0.000849]
["bitfinex","BTCUSD",1745482031556,1.47819262,92240.0,92239.0,0.000849]
["bitfinex","BTCUSD",1745482031966,1.45889177,92240.0,92239.0,0.000849]
["bitfinex","BTCUSD",1745482032166,1.46189177,92240.0,92239.0,0.000849]
["bitfinex","BTCUSD",1745482032372,1.41689177,92240.0,92239.0,0.000849]
["bitfinex","BTCUSD",1745482032589,0.33279457,92240.0,92239.0,0.000849]
["bitfinex","BTCUSD",1745482032798,0.21446169,92240.0,92239.0,0.000849]
["bitfinex","BTCUSD",1745482033007,0.21170169,92240.0,92239.0,0.000849]
["bitfinex","BTCUSD",1745482033219,0.30413014,92240.0,92239.0,0.000849]
["bitfinex","BTCUSD",1745482033426,0.30713014,92240.0,92239.0,0.000849]
["bitfinex","BTCUSD",1745482033885,0.30513014,92240.0,92239.0,0.000849]
["bitfinex","BTCUSD",1745482034981,0.30213014,92240.0,92239.0,0.000849]
["bitfinex","BTCUSD",1745482035181,0.30213014,92240.0,92239.0,0.006849]
["bitfinex","BTCUSD",1745482035744,0.30213014,92240.0,92239.0,0.003849]
["bitfinex","BTCUSD",1745482035948,0.30213014,92240.0,92239.0,0.005849]
["bitfinex","BTCUSD",1745482036155,0.30213014,92240.0,92239.0,0.002849]
["bitfinex","BTCUSD",1745482036514,0.20213014,92240.0,92239.0,0.000849]
["bitfinex","BTCUSD",1745482036926,0.20404334,92240.0,92239.0,0.002849]
["bitfinex","BTCUSD",1745482037134,0.20404334,92240.0,92239.0,0.005849]
["bitfinex","BTCUSD",1745482037551,0.30404334,92240.0,92239.0,0.005849]
["bitfinex","BTCUSD",1745482037747,0.30213014,92240.0,92239.0,0.005849]
["bitfinex","BTCUSD",1745482038359,0.30213014,92240.0,92239.0,0.002849]
["bitfinex","BTCUSD",1745482038589,0.30213014,92240.0,92239.0,0.004849]
["bitfinex","BTCUSD",1745482038789,0.30213014,92240.0,92239.0,0.002849]
["bitfinex","BTCUSD",1745482038983,0.30213014,92240.0,92239.0,0.000849]
["bitfinex","BTCUSD",1745482039104,0.30313014,92240.0,92239.0,0.001849]
["bitfinex","BTCUSD",1745482039533,0.30313014,92240.0,92239.0,0.000849]
["bitfinex","BTCUSD",1745482039735,0.30413014,92240.0,92239.0,0.000849]
["bitfinex","BTCUSD",1745482040371,0.52095581,92240.0,92239.0,0.000849]
["bitfinex","BTCUSD",1745482040596,0.92059666,92240.0,92239.0,0.000849]
["bitfinex","BTCUSD",1745482040795,0.92059666,92240.0,92214.0,0.0004246]
["bitfinex","BTCUSD",1745482040796,0.28945641,92230.0,92214.0,0.0004246]
["bitfinex","BTCUSD",1745482040972,0.10689014,92224.0,92214.0,0.00051052]
["bitfinex","BTCUSD",1745482041339,0.0019132,92223.0,92214.0,0.00051052]
["bitfinex","BTCUSD",1745482041574,0.0019132,92223.0,92220.0,0.21687227]
["bitfinex","BTCUSD",1745482041575,0.10689014,92222.0,92220.0,0.21687227]
["bitfinex","BTCUSD",1745482041748,0.0019132,92221.0,92214.0,0.00051052]
["bitfinex","BTCUSD",1745482041982,0.20217014,92220.0,92215.0,0.21688418]
["bitfinex","BTCUSD",1745482042181,0.0019132,92219.0,92216.0,0.2168821]
["bitfinex","BTCUSD",1745482042390,0.10689014,92218.0,92215.0,0.21688418]
["bitfinex","BTCUSD",1745482042536,0.0019132,92217.0,92216.0,0.2168821]
["bitfinex","BTCUSD",1745482042743,0.10880334,92217.0,92216.0,0.2168821]
["bitfinex","BTCUSD",1745482042971,0.10880334,92217.0,92215.0,0.21688418]
["bitfinex","BTCUSD",1745482043179,0.10689014,92216.0,92215.0,0.21688418]
["bitfinex","BTCUSD",1745482044925,0.10689014,92216.0,92215.0,0.21988418]
["bitfinex","BTCUSD",1745482045548,0.10689014,92216.0,92215.0,0.22088418]
["bitfinex","BTCUSD",1745482045740,0.10689014,92216.0,92215.0,0.22388418]
["bitfinex","BTCUSD",1745482046932,0.10689014,92216.0,92215.0,0.27258418]
["bitfinex","BTCUSD",1745482047485,0.12698302,92216.0,92215.0,0.27258418]
["bitfinex","BTCUSD",1745482049922,0.13455457,92216.0,92215.0,0.27258418]
["bitfinex","BTCUSD",1745482051154,0.13423857,92216.0,92215.0,0.27258418]
["bitfinex","BTCUSD",1745482053007,0.12666702,92216.0,92215.0,0.27258418]
["bitfinex","BTCUSD",1745482053688,0.02009288,92216.0,92215.0,0.32745522]
["bitfinex","BTCUSD",1745482053917,0.02009288,92216.0,92215.0,0.27358418]
["bitfinex","BTCUSD",1745482062272,0.02009288,92216.0,92215.0,0.27258418]
["bitfinex","BTCUSD",1745482067107,0.02009288,92216.0,92215.0,0.22388418]
["bitfinex","BTCUSD",1745482067504,0.02009288,92216.0,92215.0,0.007]
["bitfinex","BTCUSD",1745482067717,0.02009288,92216.0,92215.0,0.22388445]
["bitfinex","BTCUSD",1745482068275,0.12698302,92216.0,92215.0,0.007]
["bitfinex","BTCUSD",1745482069441,0.13455457,92216.0,92215.0,0.007]
["bitfinex","BTCUSD",1745482070391,0.12698302,92216.0,92215.0,0.007]
["bitfinex","BTCUSD",1745482070965,0.13455457,92216.0,92215.0,0.007]
["bitfinex","BTCUSD",1745482074520,0.13646777,92216.0,92215.0,0.007]
["bitfinex","BTCUSD",1745482074847,0.13646777,92216.0,92215.0,0.003]
["bitfinex","BTCUSD",1745482075028,0.13646777,92216.0,92215.0,0.004]
["bitfinex","BTCUSD",1745482075451,0.35334987,92216.0,92215.0,0.003]
["bitfinex","BTCUSD",1745482075771,0.21688445,92215.0,92214.0,0.00051052]
["bitfinex","BTCUSD",1745482075891,0.34386747,92215.0,92214.0,0.00051052]
["bitfinex","BTCUSD",1745482076259,0.35143902,92215.0,92214.0,0.00051052]
["bitfinex","BTCUSD",1745482077275,0.44667902,92215.0,92214.0,0.00051052]
["bitfinex","BTCUSD",1745482077486,0.47696086,92215.0,92214.0,0.00051052]
["bitfinex","BTCUSD",1745482078153,0.47696086,92215.0,92214.0,0.00151052]
["bitfinex","BTCUSD",1745482078352,0.47696086,92215.0,92214.0,0.00051052]
["bitfinex","BTCUSD",1745482078484,0.26007641,92215.0,92214.0,0.00051052]
["bitfinex","BTCUSD",1745482078682,0.47696086,92215.0,92214.0,0.00051052]
["bitfinex","BTCUSD",1745482079167,0.26007641,92215.0,92214.0,0.00051052]
["bitfinex","BTCUSD",1745482079336,0.22979457,92215.0,92214.0,0.00051052]
["bitfinex","BTCUSD",1745482079931,0.23079457,92215.0,92214.0,0.00051052]
["bitfinex","BTCUSD",1745482080114,0.44767902,92215.0,92214.0,0.00051052]
["bitfinex","BTCUSD",1745482080318,0.49250059,92215.0,92214.0,0.00051052]
["bitfinex","BTCUSD",1745482080614,0.49350059,92215.0,92214.0,0.00051052]
["bitfinex","BTCUSD",1745482081569,0.46321987,92215.0,92214.0,0.00051052]
["bitfinex","BTCUSD",1745482082787,0.47330796,92215.0,92214.0,0.00051052]
["bitfinex","BTCUSD",1745482088511,0.46321987,92215.0,92214.0,0.00051052]
["bitfinex","BTCUSD",1745482088947,0.80321987,92215.0,92214.0,0.00051052]
["bitfinex","BTCUSD",1745482089161,0.83347569,92215.0,92214.0,0.00051052]
["bitfinex","BTCUSD",1745482089795,0.77143236,92212.0,92211.0,0.002]
["bitfinex","BTCUSD",1745482090001,0.90857832,92212.0,92211.0,0.00213988]
["bitfinex","BTCUSD",1745482090220,0.95487832,92212.0,92211.0,0.00213988]
["bitfinex","BTCUSD",1745482090471,1.0259712,92212.0,92211.0,0.00213988]
["bitfinex","BTCUSD",1745482090685,1.08164275,92212.0,92211.0,0.00213988]
["bitfinex","BTCUSD",1745482092175,1.87688275,92212.0,92211.0,0.00213988]
["bitfinex","BTCUSD",1745482092417,1.88588275,92212.0,92211.0,0.00213988]
["bitfinex","BTCUSD",1745482092635,1.18188275,92212.0,92211.0,0.00213988]
["bitfinex","BTCUSD",1745482092851,1.17688275,92212.0,92211.0,0.00213988]
["bitfinex","BTCUSD",1745482093066,1.18788275,92212.0,92211.0,0.00313988]
["bitfinex","BTCUSD",1745482094367,1.18288275,92212.0,92211.0,0.00313988]
["bitfinex","BTCUSD",1745482094570,1.60198275,92212.0,92211.0,0.00313988]
["bitfinex","BTCUSD",1745482094801,1.61298275,92212.0,92211.0,0.00413988]
["bitfinex","BTCUSD",1745482094978,1.60198275,92212.0,92211.0,0.00213988]
["bitfinex","BTCUSD",1745482095377,1.60698275,92212.0,92211.0,0.00313988]
["bitfinex","BTCUSD",1745482095562,2.30698275,92212.0,92211.0,0.00313988]
["bitfinex","BTCUSD",1745482102757,2.21174275,92212.0,92211.0,0.00313988]
["bitfinex","BTCUSD",1745482103047,2.30698275,92212.0,92211.0,0.00313988]
["bitfinex","BTCUSD",1745482105556,2.31263645,92212.0,92211.0,0.00313988]
["bitfinex","BTCUSD",1745482105752,2.31263645,92212.0,92191.0,0.002]
["bitfinex","BTCUSD",1745482105753,0.62245353,92203.0,92191.0,0.002]
["bitfinex","BTCUSD",1745482105958,1.91597226,92203.0,92191.0,0.002]
["bitfinex","BTCUSD",1745482106183,1.92354381,92203.0,92191.0,0.002]
["bitfinex","BTCUSD",1745482106983,2.62754381,92203.0,92191.0,0.002]
["bitfinex","BTCUSD",1745482107602,2.63054381,92203.0,92191.0,0.002]
["bitfinex","BTCUSD",1745482109315,3.04964381,92203.0,92191.0,0.002]
["bitfinex","BTCUSD",1745482109902,0.75693856,92192.0,92191.0,0.002]
["bitfinex","BTCUSD",1745482110132,1.68932452,92192.0,92191.0,0.00204662]
["bitfinex","BTCUSD",1745482110273,1.71143692,92192.0,92191.0,0.00204662]
["bitfinex","BTCUSD",1745482110467,1.7315298,92192.0,92191.0,0.00204662]
["bitfinex","BTCUSD",1745482110879,1.7325298,92192.0,92191.0,0.00204662]
["bitfinex","BTCUSD",1745482111062,1.74361249,92192.0,92191.0,0.00204662]
["bitfinex","BTCUSD",1745482111287,3.34460969,92192.0,92191.0,1e-08]
["bitfinex","BTCUSD",1745482111469,3.39250969,92192.0,92191.0,1e-08]
["bitfinex","BTCUSD",1745482113516,3.39050969,92192.0,92191.0,1e-08]
["bitfinex","BTCUSD",1745482113744,3.35260969,92192.0,92191.0,0.00100001]
["bitfinex","BTCUSD",1745482113986,3.15656969,92192.0,92191.0,0.00100001]
["bitfinex","BTCUSD",1745482114192,3.30284969,92192.0,92191.0,0.00100001]
["bitfinex","BTCUSD",1745482114778,3.30284969,92192.0,92191.0,1e-08]
["bitfinex","BTCUSD",1745482115516,3.20756969,92192.0,92191.0,1e-08]
["bitfinex","BTCUSD",1745482115745,3.30284969,92192.0,92191.0,1e-08]
["bitfinex","BTCUSD",1745482116829,3.30284969,92192.0,92183.0,0.000849]
["bitfinex","BTCUSD",1745482116830,0.62249823,92184.0,92183.0,0.000849]
["bitfinex","BTCUSD",1745482116994,0.75964419,92184.0,92183.0,0.000849]
["bitfinex","BTCUSD",1745482117323,0.77973707,92184.0,92183.0,0.000849]
["bitfinex","BTCUSD",1745482117528,0.78730862,92184.0,92183.0,0.000849]
["bitfinex","BTCUSD",1745482117845,0.79739131,92184.0,92183.0,0.000849]
["bitfinex","BTCUSD",1745482118071,1.49739131,92184.0,92183.0,0.000849]
["bitfinex","BTCUSD",1745482118431,1.50139131,92184.0,92183.0,0.000849]
["bitfinex","BTCUSD",1745482119461,1.50439131,92184.0,92183.0,0.000849]
["bitfinex","BTCUSD",1745482121012,1.52135517,92184.0,92183.0,0.000849]
["bitfinex","BTCUSD",1745482121347,1.21105432,92184.0,92183.0,0.000849]
["bitfinex","BTCUSD",1745482121528,0.96384112,92184.0,92183.0,0.049749]
["bitfinex","BTCUSD",1745482121755,1.1807985,92184.0,92183.0,0.049749]
["bitfinex","BTCUSD",1745482123516,0.4807985,92184.0,92183.0,0.049749]
["bitfinex","BTCUSD",1745482124236,0.52559528,92184.0,92183.0,0.000849]
["bitfinex","BTCUSD",1745482126058,0.19885705,92184.0,92183.0,0.000849]
["bitfinex","BTCUSD",1745482126268,0.51296763,92184.0,92183.0,0.047649]
["bitfinex","BTCUSD",1745482126499,0.51105443,92184.0,92183.0,0.047649]
["bitfinex","BTCUSD",1745482127607,0.29409705,92184.0,92183.0,0.047649]
["bitfinex","BTCUSD",1745482128119,0.51105443,92184.0,92183.0,0.047649]
["bitfinex","BTCUSD",1745482128386,0.50405443,92184.0,92183.0,0.047649]
["bitfinex","BTCUSD",1745482128604,0.51005443,92184.0,92183.0,0.047649]
["bitfinex","BTCUSD",1745482129067,0.29009705,92184.0,92183.0,0.047649]
["bitfinex","BTCUSD",1745482129306,0.51005443,92184.0,92183.0,0.047649]
["bitfinex","BTCUSD",1745482129501,0.51305443,92184.0,92183.0,0.047649]
["bitfinex","BTCUSD",1745482130136,0.29609705,92184.0,92183.0,0.047649]
["bitfinex","BTCUSD",1745482130585,0.51305443,92184.0,92183.0,0.047649]
["bitfinex","BTCUSD",1745482132674,0.29609705,92184.0,92183.0,0.047649]
["bitfinex","BTCUSD",1745482133815,0.51305443,92184.0,92183.0,0.047649]
["bitfinex","BTCUSD",1745482134508,0.51005443,92184.0,92183.0,0.047649]
["bitfinex","BTCUSD",1745482134766,0.41581443,92184.0,92183.0,0.047649]
["bitfinex","BTCUSD",1745482134989,0.40981443,92184.0,92183.0,0.047649]
["bitfinex","BTCUSD",1745482135203,0.50405443,92184.0,92183.0,0.047649]
["bitfinex","BTCUSD",1745482135432,0.41081443,92184.0,92183.0,0.047649]
["bitfinex","BTCUSD",1745482135988,0.50605443,92184.0,92183.0,0.047649]
["bitfinex","BTCUSD",1745482136950,0.50805443,92184.0,92183.0,0.047649]
["bitfinex","BTCUSD",1745482139830,0.49109057,92184.0,92183.0,0.047649]
["bitfinex","BTCUSD",1745482141815,0.27413319,92184.0,92183.0,0.047649]
["bitfinex","BTCUSD",1745482142023,0.17889319,92184.0,92183.0,0.047649]
["bitfinex","BTCUSD",1745482142230,0.18080639,92184.0,92183.0,0.047649]
["bitfinex","BTCUSD",1745482142386,0.15055046,92184.0,92183.0,0.047649]
["bitfinex","BTCUSD",1745482143009,0.16751284,92184.0,92183.0,0.047649]
["bitfinex","BTCUSD",1745482143623,0.15743015,92184.0,92183.0,0.047649]
["bitfinex","BTCUSD",1745482143828,0.37438753,92184.0,92183.0,0.047649]
["bitfinex","BTCUSD",1745482144027,0.15351695,92184.0,92183.0,0.047649]
["bitfinex","BTCUSD",1745482144232,0.15343015,92184.0,92183.0,0.047649]
["bitfinex","BTCUSD",1745482144439,0.13846777,92184.0,92183.0,0.047649]
["bitfinex","BTCUSD",1745482144871,0.13746777,92184.0,92183.0,0.047649]
["bitfinex","BTCUSD",1745482145269,0.13846777,92184.0,92183.0,0.047649]
["bitfinex","BTCUSD",1745482145531,0.13746777,92184.0,92183.0,0.047649]
["bitfinex","BTCUSD",1745482145733,0.13946777,92184.0,92183.0,0.047649]
["bitfinex","BTCUSD",1745482145934,0.14956953,92184.0,92183.0,0.047649]
["bitfinex","BTCUSD",1745482146542,0.36652691,92184.0,92183.0,0.047649]
["bitfinex","BTCUSD",1745482146785,0.39391588,92184.0,92183.0,0.000849]
["bitfinex","BTCUSD",1745482147024,0.39291588,92184.0,92183.0,0.000849]
["bitfinex","BTCUSD",1745482147524,0.39391588,92184.0,92183.0,0.000849]
["bitfinex","BTCUSD",1745482147766,0.49111588,92184.0,92183.0,0.000849]
["bitfinex","BTCUSD",1745482147993,0.49311588,92184.0,92183.0,0.000849]
["bitfinex","BTCUSD",1745482148220,0.48911588,92184.0,92183.0,0.000849]
["bitfinex","BTCUSD",1745482148692,0.49511588,92184.0,92183.0,0.000849]
["bitfinex","BTCUSD",1745482148915,0.49311588,92184.0,92183.0,0.000849]
["bitfinex","BTCUSD",1745482149149,0.49611588,92184.0,92183.0,0.000849]
["bitfinex","BTCUSD",1745482149391,0.50916508,92184.0,92183.0,0.000849]
["bitfinex","BTCUSD",1745482149606,0.49611588,92184.0,92183.0,0.000849]
["bitfinex","BTCUSD",1745482150046,0.2761585,92184.0,92183.0,0.000849]
["bitfinex","BTCUSD",1745482150500,0.2791585,92184.0,92183.0,0.000849]
["bitfinex","BTCUSD",1745482150717,0.24885633,92184.0,92183.0,0.047049]
["bitfinex","BTCUSD",1745482151375,0.15365633,92184.0,92183.0,0.047049]
["bitfinex","BTCUSD",1745482151585,0.15556953,92184.0,92183.0,0.047049]
["bitfinex","BTCUSD",1745482152839,0.15256953,92184.0,92183.0,0.047049]
["bitfinex","BTCUSD",1745482153092,0.15165633,92184.0,92183.0,0.047049]
["bitfinex","BTCUSD",1745482153269,0.14565633,92184.0,92183.0,0.047049]
["bitfinex","BTCUSD",1745482153633,0.14665633,92184.0,92183.0,0.047049]
["bitfinex","BTCUSD",1745482154397,0.17698649,92184.0,92183.0,0.047049]
["bitfinex","BTCUSD",1745482155137,0.14665633,92184.0,92183.0,0.047049]
["bitfinex","BTCUSD",1745482155353,0.17699458,92184.0,92183.0,0.047049]
["bitfinex","BTCUSD",1745482155745,0.14665633,92184.0,92183.0,0.047049]
["bitfinex","BTCUSD",1745482156170,0.17599462,92184.0,92183.0,0.047049]
["bitfinex","BTCUSD",1745482156377,0.17499462,92184.0,92183.0,0.047049]
["bitfinex","BTCUSD",1745482157175,0.391952,92184.0,92183.0,0.000849]
["bitfinex","BTCUSD",1745482157384,0.17599462,92184.0,92183.0,0.000849]
["bitfinex","BTCUSD",1745482157553,0.17790782,92184.0,92183.0,0.000849]
["bitfinex","BTCUSD",1745482157761,0.3948652,92184.0,92183.0,0.000849]
["bitfinex","BTCUSD",1745482157959,0.392952,92184.0,92183.0,0.000849]
["bitfinex","BTCUSD",1745482158640,0.391952,92184.0,92183.0,0.000849]
["bitfinex","BTCUSD",1745482158843,0.731952,92184.0,92183.0,0.000849]
["bitfinex","BTCUSD",1745482159248,0.7376057,92184.0,92183.0,0.000849]
["bitfinex","BTCUSD",1745482159449,0.7386057,92184.0,92183.0,0.000849]
["bitfinex","BTCUSD",1745482159951,0.7406057,92184.0,92183.0,0.000849]
["bitfinex","BTCUSD",1745482160145,0.7396057,92184.0,92183.0,0.000849]
["bitfinex","BTCUSD",1745482160351,0.7376057,92184.0,92183.0,0.000849]
["bitfinex","BTCUSD",1745482160580,0.7436057,92184.0,92183.0,0.000849]
["bitfinex","BTCUSD",1745482160808,0.8436057,92184.0,92183.0,0.000849]
["bitfinex","BTCUSD",1745482161024,0.8406057,92184.0,92183.0,0.000849]
["bitfinex","BTCUSD",1745482161250,0.8486057,92184.0,92183.0,0.000849]
["bitfinex","BTCUSD",1745482161461,0.8456057,92184.0,92183.0,0.000849]
["bitfinex","BTCUSD",1745482161806,0.8496057,92184.0,92183.0,0.000849]
["bitfinex","BTCUSD",1745482163584,0.9448057,92184.0,92183.0,0.000849]
["bitfinex","BTCUSD",1745482165290,0.95934655,92184.0,92183.0,0.000849]
["bitfinex","BTCUSD",1745482166830,1.65934655,92184.0,92183.0,0.000849]
["bitfinex","BTCUSD",1745482168584,0.95934655,92184.0,92183.0,0.000849]
["bitfinex","BTCUSD",1745482172353,1.65934655,92184.0,92183.0,0.000849]
["bitfinex","BTCUSD",1745482172603,1.80674655,92184.0,92183.0,0.000849]
["bitfinex","BTCUSD",1745482172779,0.72151,92179.0,92178.0,0.0004247]
["bitfinex","BTCUSD",1745482173058,0.85873843,92179.0,92178.0,0.0004247]
["bitfinex","BTCUSD",1745482173276,0.82883131,92179.0,92178.0,0.0004247]
["bitfinex","BTCUSD",1745482173498,0.21697857,92175.0,92154.0,0.047025]
["bitfinex","BTCUSD",1745482173714,0.70874785,92175.0,92154.0,0.047025]
["bitfinex","BTCUSD",1745482173924,0.70874785,92175.0,92174.0,0.00047142]
["bitfinex","BTCUSD",1745482174148,0.72884073,92175.0,92174.0,0.00047142]
["bitfinex","BTCUSD",1745482174555,0.73641228,92175.0,92174.0,0.00047142]
["bitfinex","BTCUSD",1745482174792,0.73197319,92175.0,92174.0,0.00047142]
["bitfinex","BTCUSD",1745482175029,0.17699462,92175.0,92174.0,0.00047142]
["bitfinex","BTCUSD",1745482175258,0.27410782,92175.0,92174.0,0.00047142]
["bitfinex","BTCUSD",1745482175503,0.27219462,92175.0,92174.0,0.00047142]
["bitfinex","BTCUSD",1745482176396,0.48917319,92175.0,92174.0,0.00047142]
["bitfinex","BTCUSD",1745482176622,0.49117319,92175.0,92174.0,0.00047142]
["bitfinex","BTCUSD",1745482177285,0.27419462,92175.0,92174.0,0.00047142]
["bitfinex","BTCUSD",1745482177747,0.49117319,92175.0,92174.0,0.00047142]
["bitfinex","BTCUSD",1745482195341,0.39597319,92175.0,92174.0,0.00047142]
["bitfinex","BTCUSD",1745482195541,0.49117319,92175.0,92174.0,0.00047142]
["bitfinex","BTCUSD",1745482196104,0.49131572,92175.0,92174.0,0.00047142]
["bitfinex","BTCUSD",1745482197050,0.47631572,92175.0,92174.0,0.00047142]
["bitfinex","BTCUSD",1745482198637,0.55698092,92174.0,92173.0,0.09547142]
["bitfinex","BTCUSD",1745482198841,0.8087502,92174.0,92173.0,0.09547142]
["bitfinex","BTCUSD",1745482199139,0.82898561,92174.0,92173.0,0.09547142]
["bitfinex","BTCUSD",1745482199266,0.83463931,92174.0,92173.0,0.09547142]
["bitfinex","BTCUSD",1745482199477,0.85231262,92174.0,92173.0,0.09004582]
["bitfinex","BTCUSD",1745482200947,0.85531262,92174.0,92173.0,0.09004582]
["bitfinex","BTCUSD",1745482201156,0.85531262,92174.0,92173.0,0.01679846]
["bitfinex","BTCUSD",1745482201366,0.85431262,92174.0,92173.0,0.01679846]
["bitfinex","BTCUSD",1745482201574,0.85231262,92174.0,92173.0,0.01679846]
["bitfinex","BTCUSD",1745482201795,0.85531262,92174.0,92173.0,0.01679846]
["bitfinex","BTCUSD",1745482201996,0.85931262,92174.0,92173.0,0.01679846]
["bitfinex","BTCUSD",1745482202203,1.55931262,92174.0,92173.0,0.01679846]
["bitfinex","BTCUSD",1745482205052,1.57627826,92174.0,92173.0,0.01679846]
["bitfinex","BTCUSD",1745482206218,0.57152648,92172.0,92157.0,0.21539256]
["bitfinex","BTCUSD",1745482206453,0.70875491,92172.0,92157.0,0.21539256]
["bitfinex","BTCUSD",1745482206802,0.71885667,92172.0,92157.0,0.21539256]
["bitfinex","BTCUSD",1745482207009,0.73909208,92172.0,92157.0,0.21539256]
["bitfinex","BTCUSD",1745482207415,1.44666363,92172.0,92157.0,0.21539256]
["bitfinex","BTCUSD",1745482208502,1.45066363,92172.0,92171.0,0.003]
["bitfinex","BTCUSD",1745482208709,1.45366363,92172.0,92171.0,0.003]
["bitfinex","BTCUSD",1745482208914,1.54886363,92172.0,92171.0,0.003]
["bitfinex","BTCUSD",1745482212486,1.45366363,92172.0,92171.0,0.003]
["bitfinex","BTCUSD",1745482212697,1.54882363,92172.0,92171.0,0.003]
["bitfinex","BTCUSD",1745482218917,0.67153825,92167.0,92157.0,0.21539256]
["bitfinex","BTCUSD",1745482219124,0.82900209,92167.0,92157.0,0.21539256]
["bitfinex","BTCUSD",1745482219954,0.83657364,92167.0,92157.0,0.21539256]
["bitfinex","BTCUSD",1745482220138,0.8466754,92167.0,92157.0,0.21539256]
["bitfinex","BTCUSD",1745482220343,0.8486754,92167.0,92157.0,0.21539256]
["bitfinex","BTCUSD",1745482220662,0.8496754,92167.0,92157.0,0.21539256]
["bitfinex","BTCUSD",1745482224061,1.5496754,92167.0,92157.0,0.21539256]
["bitfinex","BTCUSD",1745482225687,1.31813715,92167.0,92157.0,0.21539256]
["bitfinex","BTCUSD",1745482225920,0.27329715,92167.0,92166.0,90.82764863]
["bitfinex","BTCUSD",1745482226593,0.24295886,92167.0,92166.0,90.82764863]
["bitfinex","BTCUSD",1745482227032,0.24095886,92167.0,92166.0,90.82764863]
["bitfinex","BTCUSD",1745482227253,0.14479886,92167.0,92166.0,90.82764863]
["bitfinex","BTCUSD",1745482227460,0.24095886,92167.0,92166.0,90.82764863]
["bitfinex","BTCUSD",1745482227672,0.24195886,92167.0,92166.0,90.82764863]
["bitfinex","BTCUSD",1745482228695,0.14679886,92167.0,92166.0,90.82764863]
["bitfinex","BTCUSD",1745482230121,0.14579886,92167.0,92166.0,90.82764863]
["bitfinex","BTCUSD",1745482230374,0.14479886,92167.0,92166.0,90.82764863]
["bitfinex","BTCUSD",1745482232462,0.36179626,92167.0,92166.0,90.82764863]
["bitfinex","BTCUSD",1745482232709,0.36279626,92167.0,92166.0,90.82764863]
["bitfinex","BTCUSD",1745482233230,0.36379626,92167.0,92166.0,90.82764863]
["bitfinex","BTCUSD",1745482234055,0.36179626,92167.0,92166.0,90.82764863]
["bitfinex","BTCUSD",1745482234268,0.36279626,92167.0,92166.0,90.77974863]
["bitfinex","BTCUSD",1745482234467,0.39415535,92167.0,92166.0,90.77974863]
["bitfinex","BTCUSD",1745482236337,0.39315535,92167.0,92166.0,90.77974863]
["bitfinex","BTCUSD",1745482236775,0.39415535,92167.0,92166.0,90.77974863]
["bitfinex","BTCUSD",1745482237299,0.39315535,92167.0,92166.0,90.77974863]
["bitfinex","BTCUSD",1745482237527,0.48931535,92167.0,92166.0,90.77974863]
["bitfinex","BTCUSD",1745482240817,0.5038562,92167.0,92166.0,90.77974863]
["bitfinex","BTCUSD",1745482241031,0.8438562,92167.0,92166.0,90.77974863]
["bitfinex","BTCUSD",1745482247775,1.5438562,92167.0,92166.0,90.77974863]
["bitfinex","BTCUSD",1745482247954,1.52362079,92167.0,92166.0,90.77974863]
["bitfinex","BTCUSD",1745482250017,1.94272079,92167.0,92166.0,90.77974863]
["bitfinex","BTCUSD",1745482250463,1.94272079,92167.0,92166.0,90.7064936]
["bitfinex","BTCUSD",1745482251061,1.94172079,92167.0,92166.0,90.7064936]
["bitfinex","BTCUSD",1745482251267,1.96195174,92167.0,92166.0,90.7064936]
["bitfinex","BTCUSD",1745482251581,1.96095174,92167.0,92166.0,90.7064936]
["bitfinex","BTCUSD",1745482251786,1.96495174,92167.0,92166.0,90.7064936]
["bitfinex","BTCUSD",1745482251921,1.96895174,92167.0,92166.0,90.7074936]
["bitfinex","BTCUSD",1745482252328,1.96895174,92167.0,92166.0,90.7099936]
["bitfinex","BTCUSD",1745482255665,1.97975954,92167.0,92166.0,90.7099936]
["bitfinex","BTCUSD",1745482256445,1.97975954,92167.0,92166.0,90.7045669]
["bitfinex","BTCUSD",1745482257490,2.17975954,92167.0,92166.0,90.7045669]
["bitfinex","BTCUSD",1745482258983,2.16891174,92167.0,92166.0,90.7045669]
["bitfinex","BTCUSD",1745482259211,2.07379174,92167.0,92166.0,90.7045669]
["bitfinex","BTCUSD",1745482259424,2.14868079,92167.0,92166.0,90.7045669]
["bitfinex","BTCUSD",1745482259870,2.1183217,92167.0,92166.0,90.7045669]
["bitfinex","BTCUSD",1745482260313,2.14861798,92167.0,92166.0,90.7045669]
["bitfinex","BTCUSD",1745482260514,2.05349798,92167.0,92166.0,90.7045669]
["bitfinex","BTCUSD",1745482260720,2.14861798,92167.0,92166.0,90.7045669]
["bitfinex","BTCUSD",1745482261280,1.44861798,92167.0,92166.0,90.7045669]
["bitfinex","BTCUSD",1745482263501,1.44861798,92167.0,92166.0,90.7524669]
["bitfinex","BTCUSD",1745482266589,1.21707973,92167.0,92166.0,90.7524669]
["bitfinex","BTCUSD",1745482266801,1.01707973,92167.0,92166.0,90.8008669]
["bitfinex","BTCUSD",1745482267004,0.67707973,92167.0,92166.0,90.8008669]
["bitfinex","BTCUSD",1745482267213,0.67707973,92167.0,92166.0,90.8018669]
["bitfinex","BTCUSD",1745482267452,0.67307973,92167.0,92166.0,90.8018669]
["bitfinex","BTCUSD",1745482267744,1.44461798,92167.0,92166.0,90.7045669]
["bitfinex","BTCUSD",1745482267996,1.44061798,92167.0,92166.0,90.7045669]
["bitfinex","BTCUSD",1745482268224,1.44061798,92167.0,92166.0,90.7065669]
["bitfinex","BTCUSD",1745482268345,1.44161798,92167.0,92166.0,90.7065669]
["bitfinex","BTCUSD",1745482268582,1.44161798,92167.0,92166.0,90.7075669]
["bitfinex","BTCUSD",1745482269016,1.44061798,92167.0,92166.0,90.7075669]
["bitfinex","BTCUSD",1745482269306,1.44261798,92167.0,92166.0,90.7075669]
["bitfinex","BTCUSD",1745482269528,1.44261798,92167.0,92166.0,90.70739128]
["bitfinex","BTCUSD",1745482269937,1.44261798,92167.0,92166.0,90.70439128]
["bitfinex","BTCUSD",1745482270316,1.44461798,92167.0,92166.0,90.70439128]
["bitfinex","BTCUSD",1745482270533,1.45766718,92167.0,92166.0,90.70439128]
["bitfinex","BTCUSD",1745482270878,1.44461798,92167.0,92166.0,90.70439128]
["bitfinex","BTCUSD",1745482273453,2.14461798,92167.0,92166.0,90.70439128]
["bitfinex","BTCUSD",1745482280747,2.14474798,92167.0,92166.0,90.70439128]
["bitfinex","BTCUSD",1745482282129,2.14574798,92167.0,92166.0,90.70439128]
["bitfinex","BTCUSD",1745482283008,2.14374798,92167.0,92166.0,90.70439128]
["bitfinex","BTCUSD",1745482283209,2.14174798,92167.0,92166.0,90.70439128]
["bitfinex","BTCUSD",1745482283418,2.14674798,92167.0,92166.0,90.69521631]
["bitfinex","BTCUSD",1745482283872,2.15074798,92167.0,92166.0,90.69521631]
["bitfinex","BTCUSD",1745482285327,2.1709787,92167.0,92166.0,90.69521631]
["bitfinex","BTCUSD",1745482286006,2.1709787,92167.0,92166.0,90.68707615]
["bitfinex","BTCUSD",1745482290932,2.1709787,92167.0,92166.0,90.68607615]
["bitfinex","BTCUSD",1745482291174,2.1709787,92167.0,92166.0,90.68064937]
["bitfinex","BTCUSD",1745482296650,2.1709787,92167.0,92166.0,90.67250918]
["bitfinex","BTCUSD",1745482301862,1.40332045,92167.0,92166.0,90.77030918]
["bitfinex","BTCUSD",1745482302084,0.88422045,92167.0,92166.0,90.77030918]
["bitfinex","BTCUSD",1745482302308,1.44121785,92167.0,92166.0,90.77030918]
["bitfinex","BTCUSD",1745482302750,1.53721785,92167.0,92166.0,90.77030918]
["bitfinex","BTCUSD",1745482302975,0.8527587,92167.0,92166.0,90.77030918]
["bitfinex","BTCUSD",1745482303200,0.8477587,92167.0,92166.0,90.76930918]
["bitfinex","BTCUSD",1745482303414,0.9447987,92167.0,92166.0,90.76930918]
["bitfinex","BTCUSD",1745482304274,0.9437987,92167.0,92166.0,90.76930918]
["bitfinex","BTCUSD",1745482304494,0.92456798,92167.0,92166.0,90.76930918]
["bitfinex","BTCUSD",1745482304935,0.92356798,92167.0,92166.0,90.76930918]
["bitfinex","BTCUSD",1745482305348,0.92456798,92167.0,92166.0,90.76930918]
["bitfinex","BTCUSD",1745482307194,0.70457058,92167.0,92166.0,90.76930918]
["bitfinex","BTCUSD",1745482307397,0.36457058,92167.0,92166.0,90.76930918]
["bitfinex","BTCUSD",1745482307603,0.25102973,92167.0,92166.0,90.76930918]
["bitfinex","BTCUSD",1745482307809,0.59102973,92167.0,92166.0,90.77030918]
["bitfinex","BTCUSD",1745482308014,0.59202973,92167.0,92166.0,90.77030918]
["bitfinex","BTCUSD",1745482308544,0.61224626,92167.0,92166.0,90.77030918]
["bitfinex","BTCUSD",1745482308974,0.61224626,92167.0,92166.0,90.77130918]
["bitfinex","BTCUSD",1745482309178,0.61124626,92167.0,92166.0,90.77130918]
["bitfinex","BTCUSD",1745482309388,0.59002973,92167.0,92166.0,90.77130918]
["bitfinex","BTCUSD",1745482310304,0.55973345,92167.0,92166.0,90.77130918]
["bitfinex","BTCUSD",1745482310508,0.77673085,92167.0,92166.0,90.77130918]
["bitfinex","BTCUSD",1745482311265,0.80705468,92167.0,92166.0,90.77130918]
["bitfinex","BTCUSD",1745482311889,0.71201468,92167.0,92166.0,90.77130918]
["bitfinex","BTCUSD",1745482312074,0.80705468,92167.0,92166.0,90.77130918]
["bitfinex","BTCUSD",1745482312511,0.82159553,92167.0,92166.0,90.77130918]
["bitfinex","BTCUSD",1745482313503,0.82159553,92167.0,92166.0,90.77134918]
["bitfinex","BTCUSD",1745482315334,0.84179857,92167.0,92166.0,90.77134918]
["bitfinex","BTCUSD",1745482319342,0.81147474,92167.0,92166.0,90.77134918]
["bitfinex","BTCUSD",1745482320030,0.81147474,92167.0,92166.0,90.75593979]
["bitfinex","BTCUSD",1745482320220,0.84179447,92167.0,92166.0,90.75593979]
["bitfinex","BTCUSD",1745482320456,0.82159143,92167.0,92166.0,90.75593979]
["bitfinex","BTCUSD",1745482321647,0.84180604,92167.0,92166.0,90.75593979]
["bitfinex","BTCUSD",1745482322348,0.84181548,92167.0,92166.0,90.75593979]
["bitfinex","BTCUSD",1745482322539,0.82160087,92167.0,92166.0,90.75593979]
["bitfinex","BTCUSD",1745482323048,0.82160087,92167.0,92166.0,90.65813979]
["bitfinex","BTCUSD",1745482323719,0.84181852,92167.0,92166.0,90.65713979]
["bitfinex","BTCUSD",1745482324222,0.84181852,92167.0,92166.0,90.65813979]
["bitfinex","BTCUSD",1745482324451,0.94181852,92167.0,92166.0,90.65813979]
["bitfinex","BTCUSD",1745482324672,0.94181852,92167.0,92166.0,90.70633979]
["bitfinex","BTCUSD",1745482324874,0.94381852,92167.0,92166.0,90.70633979]
["bitfinex","BTCUSD",1745482325099,0.53178112,92167.0,92166.0,90.70633979]
["bitfinex","BTCUSD",1745482325313,0.27228027,92167.0,92166.0,90.75453979]
["bitfinex","BTCUSD",1745482325516,0.25650139,92167.0,92166.0,90.75453979]
["bitfinex","BTCUSD",1745482325921,0.25850139,92167.0,92166.0,90.75553979]
["bitfinex","BTCUSD",1745482326128,0.25850139,92167.0,92166.0,90.75453979]
["bitfinex","BTCUSD",1745482326557,0.25750139,92167.0,92166.0,90.75453979]
["bitfinex","BTCUSD",1745482328948,0.22274289,92167.0,92166.0,90.75453979]
["bitfinex","BTCUSD",1745482330193,0.21974289,92167.0,92166.0,90.75453979]
["bitfinex","BTCUSD",1745482330423,0.12470289,92167.0,92166.0,90.75453979]
["bitfinex","BTCUSD",1745482330635,0.14494846,92167.0,92166.0,90.75553979]
["bitfinex","BTCUSD",1745482330817,0.23998846,92167.0,92166.0,90.75553979]
["bitfinex","BTCUSD",1745482331436,0.14494846,92167.0,92166.0,90.75553979]
["bitfinex","BTCUSD",1745482331579,0.23998846,92167.0,92166.0,90.75553979]
["bitfinex","BTCUSD",1745482332216,0.14494846,92167.0,92166.0,90.75553979]
["bitfinex","BTCUSD",1745482332419,0.23998846,92167.0,92166.0,90.75553979]
["bitfinex","BTCUSD",1745482332785,0.14494846,92167.0,92166.0,90.75553979]
["bitfinex","BTCUSD",1745482332950,0.23998846,92167.0,92166.0,90.75553979]
["bitfinex","BTCUSD",1745482336037,0.2703585,92167.0,92166.0,90.75553979]
["bitfinex","BTCUSD",1745482336417,0.4873559,92167.0,92166.0,90.75553979]
["bitfinex","BTCUSD",1745482336887,0.2703585,92167.0,92166.0,90.75553979]
["bitfinex","BTCUSD",1745482337391,0.25011293,92167.0,92166.0,90.75553979]
["bitfinex","BTCUSD",1745482339048,0.27036453,92167.0,92166.0,90.75553979]
["bitfinex","BTCUSD",1745482340340,0.50190278,92167.0,92166.0,90.75553979]
["bitfinex","BTCUSD",1745482340971,0.28490538,92167.0,92166.0,90.75553979]
["bitfinex","BTCUSD",1745482341169,0.27032453,92167.0,92166.0,90.75553979]
["bitfinex","BTCUSD",1745482342013,0.17532453,92167.0,92166.0,90.75553979]
["bitfinex","BTCUSD",1745482342229,0.23995449,92167.0,92166.0,90.75553979]
["bitfinex","BTCUSD",1745482342649,0.21970289,92167.0,92166.0,90.75553979]
["bitfinex","BTCUSD",1745482344048,0.12470289,92167.0,92166.0,90.75553979]
["bitfinex","BTCUSD",1745482345241,0.12570289,92167.0,92166.0,90.75753979]
["bitfinex","BTCUSD",1745482345455,0.12570289,92167.0,92166.0,90.75553979]
["bitfinex","BTCUSD",1745482345871,0.12670289,92167.0,92166.0,90.75753979]
["bitfinex","BTCUSD",1745482346099,0.12670289,92167.0,92166.0,90.76053979]
["bitfinex","BTCUSD",1745482346538,0.12670289,92167.0,92166.0,90.75753979]
["bitfinex","BTCUSD",1745482346974,0.12670289,92167.0,92166.0,90.76153979]
["bitfinex","BTCUSD",1745482349228,0.12385489,92167.0,92166.0,90.86842993]
["bitfinex","BTCUSD",1745482349441,0.12385489,92167.0,92166.0,90.86942993]
["bitfinex","BTCUSD",1745482350711,0.11375313,92167.0,92166.0,90.86942993]
["bitfinex","BTCUSD",1745482350944,0.11375313,92167.0,92166.0,90.76153979]
["bitfinex","BTCUSD",1745482359939,0.12386975,92167.0,92166.0,90.76153979]
["bitfinex","BTCUSD",1745482360818,0.11375313,92167.0,92166.0,90.76153979]
["bitfinex","BTCUSD",1745482362311,0.11375313,92167.0,92166.0,90.76053979]
["bitfinex","BTCUSD",1745482367579,0.11375313,92167.0,92166.0,90.66313979]
["bitfinex","BTCUSD",1745482367753,0.1238699,92167.0,92166.0,90.66313979]
["bitfinex","BTCUSD",1745482368746,0.14410435,92167.0,92166.0,90.66313979]
["bitfinex","BTCUSD",1745482369183,0.14210435,92167.0,92166.0,90.65613979]
["bitfinex","BTCUSD",1745482369396,0.14310435,92167.0,92166.0,90.66213979]
["bitfinex","BTCUSD",1745482369610,0.14310435,92167.0,92166.0,90.71003979]
["bitfinex","BTCUSD",1745482369836,0.1228699,92167.0,92166.0,90.71003979]
["bitfinex","BTCUSD",1745482370063,0.1228699,92167.0,92166.0,90.70703979]
["bitfinex","BTCUSD",1745482370733,0.1218699,92167.0,92166.0,90.70403979]
["bitfinex","BTCUSD",1745482370977,0.11175313,92167.0,92166.0,90.70503979]
["bitfinex","BTCUSD",1745482371247,0.11175313,92167.0,92166.0,90.70803979]
["bitfinex","BTCUSD",1745482371719,0.11275313,92167.0,92166.0,90.75333979]
["bitfinex","BTCUSD",1745482372214,0.11275313,92167.0,92166.0,90.75633979]
["bitfinex","BTCUSD",1745482373812,0.12287455,92167.0,92166.0,90.75633979]
["bitfinex","BTCUSD",1745482376113,0.11275313,92167.0,92166.0,90.75633979]
["bitfinex","BTCUSD",1745482377762,0.13299963,92167.0,92166.0,90.75633979]
["bitfinex","BTCUSD",1745482378780,0.14312272,92167.0,92166.0,90.75633979]
["bitfinex","BTCUSD",1745482382206,0.13299963,92167.0,92166.0,90.75633979]
["bitfinex","BTCUSD",1745482385075,0.14312747,92167.0,92166.0,90.75633979]
["bitfinex","BTCUSD",1745482386076,0.14312747,92167.0,92166.0,90.66313979]
["bitfinex","BTCUSD",1745482386293,0.13299963,92167.0,92166.0,90.66313979]
["bitfinex","BTCUSD",1745482394778,0.11275313,92167.0,92166.0,90.66313979]
["bitfinex","BTCUSD",1745482397798,0.11275313,92167.0,92166.0,90.70913979]
["bitfinex","BTCUSD",1745482398221,0.11275313,92167.0,92166.0,90.75863979]
["bitfinex","BTCUSD",1745482401847,0.1329939,92167.0,92166.0,90.75863979]
["bitfinex","BTCUSD",1745482408173,0.1329939,92167.0,92166.0,90.66313979]
["bitfinex","BTCUSD",1745482409373,0.36453215,92167.0,92166.0,90.66313979]
["bitfinex","BTCUSD",1745482410031,0.14753475,92167.0,92166.0,90.66313979]
["bitfinex","BTCUSD",1745482410746,0.15764624,92167.0,92166.0,90.66313979]
["bitfinex","BTCUSD",1745482412682,0.25252624,92167.0,92166.0,90.66313979]
["bitfinex","BTCUSD",1745482417775,0.22470448,92167.0,92166.0,90.66313979]
["bitfinex","BTCUSD",1745482418398,0.21459299,92167.0,92166.0,90.66313979]
["bitfinex","BTCUSD",1745482418648,0.25249628,92167.0,92166.0,90.66313979]
["bitfinex","BTCUSD",1745482419811,0.25249654,92167.0,92166.0,90.66313979]
["bitfinex","BTCUSD",1745482426558,0.24238889,92167.0,92166.0,90.66313979]
["bitfinex","BTCUSD",1745482426758,0.81243549,92167.0,92166.0,90.66313979]
["bitfinex","BTCUSD",1745482426960,0.82973415,92167.0,92166.0,90.66313979]
["bitfinex","BTCUSD",1745482427206,0.83073415,92167.0,92166.0,90.66313979]
["bitfinex","BTCUSD",1745482427406,0.87903415,92167.0,92166.0,90.66313979]
["bitfinex","BTCUSD",1745482427836,0.87903415,92167.0,92166.0,90.66013979]
["bitfinex","BTCUSD",1745482428244,0.98003415,92167.0,92166.0,90.66013979]
["bitfinex","BTCUSD",1745482429162,0.97903415,92167.0,92166.0,90.65613979]
["bitfinex","BTCUSD",1745482429370,1.17903415,92167.0,92166.0,90.65613979]
["bitfinex","BTCUSD",1745482431515,1.07903415,92167.0,92166.0,90.65613979]
["bitfinex","BTCUSD",1745482433747,1.08913597,92167.0,92166.0,90.65613979]
["bitfinex","BTCUSD",1745482435006,1.07903415,92167.0,92166.0,90.65613979]
["bitfinex","BTCUSD",1745482436929,1.07903415,92167.0,92166.0,90.58288266]
["bitfinex","BTCUSD",1745482437146,1.1376376,92167.0,92166.0,90.58288266]
["bitfinex","BTCUSD",1745482437805,1.1366376,92167.0,92166.0,90.58288266]
["bitfinex","BTCUSD",1745482438018,1.1386376,92167.0,92166.0,90.58288266]
["bitfinex","BTCUSD",1745482438539,1.1406376,92167.0,92166.0,90.58388266]
["bitfinex","BTCUSD",1745482439301,1.1366376,92167.0,92166.0,90.58288266]
["bitfinex","BTCUSD",1745482439769,1.1426376,92167.0,92166.0,90.58388266]
["bitfinex","BTCUSD",1745482440637,1.5617376,92167.0,92166.0,90.58388266]
["bitfinex","BTCUSD",1745482445162,2.2617376,92167.0,92166.0,90.58388266]
["bitfinex","BTCUSD",1745482446623,2.2134376,92167.0,92166.0,90.5784555]
["bitfinex","BTCUSD",1745482446866,2.1649376,92167.0,92166.0,90.5784555]
["bitfinex","BTCUSD",1745482448430,1.4649376,92167.0,92166.0,90.5784555]
["bitfinex","BTCUSD",1745482450526,1.1249376,92167.0,92166.0,90.5784555]
["bitfinex","BTCUSD",1745482451144,1.3700576,92167.0,92166.0,90.5784555]
["bitfinex","BTCUSD",1745482451344,1.4649376,92167.0,92166.0,90.5784555]
["bitfinex","BTCUSD",1745482451984,1.43461902,92167.0,92166.0,90.5784555]
["bitfinex","BTCUSD",1745482452191,1.45481687,92167.0,92166.0,90.5784555]
["bitfinex","BTCUSD",1745482452438,1.50361687,92167.0,92166.0,90.5784555]
["bitfinex","BTCUSD",1745482454194,1.54991687,92167.0,92166.0,90.5784555]
["bitfinex","BTCUSD",1745482454317,1.64991687,92167.0,92166.0,90.5784555]
["bitfinex","BTCUSD",1745482454672,1.64991687,92167.0,92166.0,90.56827974]
["bitfinex","BTCUSD",1745482454868,1.64991687,92167.0,92166.0,90.56319163]
["bitfinex","BTCUSD",1745482455231,2.34991687,92167.0,92166.0,90.56319163]
["bitfinex","BTCUSD",1745482455985,2.34391687,92167.0,92166.0,90.56219163]
["bitfinex","BTCUSD",1745482456222,2.37801694,92167.0,92166.0,90.56319163]
["bitfinex","BTCUSD",1745482456437,2.40501694,92167.0,92166.0,90.55605043]
["bitfinex","BTCUSD",1745482456683,2.38101694,92167.0,92166.0,90.55505043]
["bitfinex","BTCUSD",1745482456897,2.38101694,92167.0,92166.0,90.48177957]
["bitfinex","BTCUSD",1745482457130,2.40501694,92167.0,92166.0,90.48277957]
["bitfinex","BTCUSD",1745482457527,2.39491687,92167.0,92166.0,90.48277957]
["bitfinex","BTCUSD",1745482461007,2.42749987,92167.0,92166.0,90.48277957]
["bitfinex","BTCUSD",1745482462923,2.42749987,92167.0,92166.0,89.41896394]
["bitfinex","BTCUSD",1745482463182,2.43760143,92167.0,92166.0,89.41896394]
["bitfinex","BTCUSD",1745482463822,3.77498243,92167.0,92166.0,89.40130579]
["bitfinex","BTCUSD",1745482464063,3.25574043,92167.0,92166.0,89.40130579]
["bitfinex","BTCUSD",1745482464271,3.12805743,92167.0,92166.0,89.40130579]
["bitfinex","BTCUSD",1745482464479,3.01767743,92167.0,92166.0,89.40130579]
["bitfinex","BTCUSD",1745482464925,2.48860143,92167.0,92166.0,89.40130579]
["bitfinex","BTCUSD",1745482465184,3.74960787,92167.0,92166.0,89.40130579]
["bitfinex","BTCUSD",1745482465383,3.76265707,92167.0,92166.0,89.40130579]
["bitfinex","BTCUSD",1745482465619,3.72138287,92167.0,92166.0,89.40130579]
["bitfinex","BTCUSD",1745482466127,3.72138287,92167.0,92166.0,89.31609089]
["bitfinex","BTCUSD",1745482467081,3.64596787,92167.0,92166.0,88.89699089]
["bitfinex","BTCUSD",1745482467253,2.74099687,92167.0,92166.0,88.89699089]
["bitfinex","BTCUSD",1745482469247,2.53393687,92167.0,92166.0,88.89699089]
["bitfinex","BTCUSD",1745482469457,2.47849987,92167.0,92166.0,88.89699089]
["bitfinex","BTCUSD",1745482469658,2.42849987,92167.0,92166.0,88.89699089]
["bitfinex","BTCUSD",1745482469863,1.99439987,92167.0,92166.0,88.89699089]
["bitfinex","BTCUSD",1745482470067,1.94951116,92167.0,92166.0,88.89699089]
["bitfinex","BTCUSD",1745482470270,2.28951116,92167.0,92166.0,88.89699089]
["bitfinex","BTCUSD",1745482470474,2.30405201,92167.0,92166.0,88.89699089]
["bitfinex","BTCUSD",1745482470882,2.30205201,92167.0,92166.0,88.89699089]
["bitfinex","BTCUSD",1745482472773,2.20717201,92167.0,92166.0,88.89699089]
["bitfinex","BTCUSD",1745482472985,2.33229932,92167.0,92166.0,88.89699089]
["bitfinex","BTCUSD",1745482481523,3.23494532,92167.0,92166.0,88.89699089]
["bitfinex","BTCUSD",1745482481766,2.96681432,92167.0,92166.0,88.89699089]
["bitfinex","BTCUSD",1745482482003,2.96681432,92167.0,92166.0,88.8919024]
["bitfinex","BTCUSD",1745482482223,2.94710632,92167.0,92166.0,88.8919024]
["bitfinex","BTCUSD",1745482483134,2.33229932,92167.0,92166.0,88.8919024]
["bitfinex","BTCUSD",1745482483337,3.20076132,92167.0,92166.0,87.78878899]
["bitfinex","BTCUSD",1745482486092,2.78075532,92167.0,92166.0,87.78878899]
["bitfinex","BTCUSD",1745482486296,2.349089,92167.0,92166.0,87.78878899]
["bitfinex","BTCUSD",1745482486767,2.35919797,92167.0,92166.0,87.78878899]
["bitfinex","BTCUSD",1745482491335,2.35919797,92167.0,92166.0,87.67383552]
["bitfinex","BTCUSD",1745482493139,2.92324897,92167.0,92166.0,87.67383552]
["bitfinex","BTCUSD",1745482493344,2.73722897,92167.0,92166.0,87.67383552]
["bitfinex","BTCUSD",1745482493550,2.35919797,92167.0,92166.0,87.67383552]
["bitfinex","BTCUSD",1745482494136,2.48438297,92167.0,92166.0,87.67383552]
["bitfinex","BTCUSD",1745482494918,2.35919797,92167.0,92166.0,87.67383552]
["bitfinex","BTCUSD",1745482496672,2.349089,92167.0,92166.0,87.67383552]
["bitfinex","BTCUSD",1745482497186,2.707329,92167.0,92166.0,87.67383552]
["bitfinex","BTCUSD",1745482498980,2.707289,92167.0,92166.0,87.67383552]
["bitfinex","BTCUSD",1745482499158,2.7073355,92167.0,92166.0,87.67383552]
["bitfinex","BTCUSD",1745482500515,3.2912725,92167.0,92166.0,87.67383552]
["bitfinex","BTCUSD",1745482500735,3.2491135,92167.0,92166.0,87.67358969]
["bitfinex","BTCUSD",1745482501110,3.1633035,92167.0,92166.0,87.67358969]
["bitfinex","BTCUSD",1745482501554,3.1734121,92167.0,92166.0,87.67358969]
["bitfinex","BTCUSD",1745482503604,3.15662242,92167.0,92166.0,87.67358969]
["bitfinex","BTCUSD",1745482503746,3.14651382,92167.0,92166.0,87.67358969]
["bitfinex","BTCUSD",1745482504614,2.69054582,92167.0,92166.0,87.67358969]
["bitfinex","BTCUSD",1745482504853,3.61149382,92167.0,92166.0,86.77247838]
["bitfinex","BTCUSD",1745482505069,3.61149382,92167.0,92166.0,86.76070628]
["bitfinex","BTCUSD",1745482505276,3.62160548,92167.0,92166.0,86.76070628]
["bitfinex","BTCUSD",1745482505489,2.70065748,92167.0,92166.0,86.76070628]
["bitfinex","BTCUSD",1745482505707,3.67600248,92167.0,92166.0,86.76070628]
["bitfinex","BTCUSD",1745482505919,3.23701348,92167.0,92166.0,86.76070628]
["bitfinex","BTCUSD",1745482510396,2.88073048,92167.0,92166.0,86.76070628]
["bitfinex","BTCUSD",1745482513904,2.70065748,92167.0,92166.0,86.76070628]
["bitfinex","BTCUSD",1745482514116,2.60585748,92167.0,92166.0,86.76070628]
["bitfinex","BTCUSD",1745482514286,2.70065748,92167.0,92166.0,86.76070628]
["bitfinex","BTCUSD",1745482515382,2.69054582,92167.0,92166.0,86.76070628]
["bitfinex","BTCUSD",1745482522411,2.59474582,92167.0,92166.0,86.85520628]
["bitfinex","BTCUSD",1745482522629,2.63696497,92167.0,92166.0,86.85520628]
["bitfinex","BTCUSD",1745482531536,1.87042672,92167.0,92166.0,86.85620628]
["bitfinex","BTCUSD",1745482531754,1.73513941,92167.0,92166.0,86.86714336]
["bitfinex","BTCUSD",1745482532355,1.03513941,92167.0,92166.0,86.86714336]
["bitfinex","BTCUSD",1745482532679,1.00813941,92167.0,92166.0,86.86614336]
["bitfinex","BTCUSD",1745482532890,1.00813941,92167.0,92166.0,86.86714336]
["bitfinex","BTCUSD",1745482532891,1.01013941,92167.0,92166.0,86.86714336]
["bitfinex","BTCUSD",1745482533092,0.98613941,92167.0,92166.0,86.86614336]
["bitfinex","BTCUSD",1745482534473,0.98613941,92167.0,92166.0,86.86914336]
["bitfinex","BTCUSD",1745482535184,0.98413941,92167.0,92166.0,86.86814336]
["bitfinex","BTCUSD",1745482535399,0.98513941,92167.0,92166.0,86.86814336]
["bitfinex","BTCUSD",1745482537424,0.55845864,92167.0,92166.0,86.86814336]
["bitfinex","BTCUSD",1745482538459,0.46345864,92167.0,92166.0,86.86814336]
["bitfinex","BTCUSD",1745482538668,0.55845864,92167.0,92166.0,86.86814336]
["bitfinex","BTCUSD",1745482538869,0.51165864,92167.0,92166.0,86.86814336]
["bitfinex","BTCUSD",1745482539076,0.51165864,92167.0,92166.0,86.9750335]
["bitfinex","BTCUSD",1745482539284,0.51165864,92167.0,92166.0,86.86814336]
["bitfinex","BTCUSD",1745482539460,0.15341864,92167.0,92166.0,86.86814336]
["bitfinex","BTCUSD",1745482540322,0.15341864,92167.0,92166.0,86.86514336]
["bitfinex","BTCUSD",1745482540678,0.15441864,92167.0,92166.0,86.87014336]
["bitfinex","BTCUSD",1745482541144,0.15341864,92167.0,92166.0,86.86514336]
["bitfinex","BTCUSD",1745482541378,0.15341864,92167.0,92166.0,86.87114336]
["bitfinex","BTCUSD",1745482542135,0.15441864,92167.0,92166.0,86.87314336]
["bitfinex","BTCUSD",1745482542334,0.15341864,92167.0,92166.0,86.87114336]
["bitfinex","BTCUSD",1745482542533,0.16350878,92167.0,92166.0,86.87114336]
["bitfinex","BTCUSD",1745482542714,0.16350878,92167.0,92166.0,86.88794104]
["bitfinex","BTCUSD",1745482543097,0.16350878,92167.0,92166.0,86.89094104]
["bitfinex","BTCUSD",1745482543341,0.16350878,92167.0,92166.0,86.87114336]
["bitfinex","BTCUSD",1745482543551,0.16350878,92167.0,92166.0,86.86814336]
["bitfinex","BTCUSD",1745482543752,0.16350878,92167.0,92166.0,86.87114336]
["bitfinex","BTCUSD",1745482544349,0.16350878,92167.0,92166.0,86.86814336]
["bitfinex","BTCUSD",1745482544535,0.10789014,92167.0,92166.0,86.86814336]
["bitfinex","BTCUSD",1745482544871,0.10689014,92167.0,92166.0,86.9720335]
["bitfinex","BTCUSD",1745482545077,0.10789014,92167.0,92166.0,86.87114336]
["bitfinex","BTCUSD",1745482545483,0.10689014,92167.0,92166.0,86.86814336]
["bitfinex","BTCUSD",1745482545679,0.10689014,92167.0,92166.0,86.87114336]
["bitfinex","BTCUSD",1745482545880,0.10789014,92167.0,92166.0,86.87114336]
["bitfinex","BTCUSD",1745482550942,0.10789014,92167.0,92166.0,86.82194336]
["bitfinex","BTCUSD",1745482551157,0.32488754,92167.0,92166.0,86.82194336]
["bitfinex","BTCUSD",1745482551361,0.10789014,92167.0,92166.0,86.82194336]
["bitfinex","BTCUSD",1745482555784,0.10789014,92167.0,92166.0,86.87124336]
["bitfinex","BTCUSD",1745482557610,0.10789014,92167.0,92166.0,86.82194336]
["bitfinex","BTCUSD",1745482559789,0.11547091,92167.0,92166.0,86.82194336]
["bitfinex","BTCUSD",1745482562734,0.11547091,92167.0,92166.0,86.86904336]
["bitfinex","BTCUSD",1745482564667,0.13570544,92167.0,92166.0,86.86904336]
["bitfinex","BTCUSD",1745482568199,0.13570544,92167.0,92166.0,86.82194336]
["bitfinex","BTCUSD",1745482568941,0.13570544,92167.0,92166.0,86.9745335]
["bitfinex","BTCUSD",1745482569621,0.13570544,92167.0,92166.0,86.86764336]
["bitfinex","BTCUSD",1745482569872,0.0288153,92167.0,92166.0,87.08464312]
["bitfinex","BTCUSD",1745482570359,0.00858077,92167.0,92166.0,87.08464312]
["bitfinex","BTCUSD",1745482570821,0.00858077,92167.0,92166.0,87.08164312]
["bitfinex","BTCUSD",1745482571023,0.00858077,92167.0,92166.0,86.86764336]
["bitfinex","BTCUSD",1745482571515,0.00858077,92167.0,92166.0,87.19153326]
["bitfinex","BTCUSD",1745482571838,0.00858077,92167.0,92166.0,87.08464312]
["bitfinex","BTCUSD",1745482572244,0.00958077,92167.0,92166.0,87.08964312]
["bitfinex","BTCUSD",1745482572806,0.00958077,92167.0,92166.0,87.07664312]
["bitfinex","BTCUSD",1745482573897,0.002,92167.0,92166.0,87.07664312]
["bitfinex","BTCUSD",1745482574827,0.002,92167.0,92166.0,87.15489534]
["bitfinex","BTCUSD",1745482575932,0.002,92167.0,92166.0,86.93789558]
["bitfinex","BTCUSD",1745482576392,0.002,92167.0,92166.0,86.85964336]
["bitfinex","BTCUSD",1745482577049,0.00958077,92167.0,92166.0,86.85964336]
["bitfinex","BTCUSD",1745482578202,0.002,92167.0,92166.0,86.85964336]
["bitfinex","BTCUSD",1745482578420,0.002,92167.0,92166.0,86.81394336]
["bitfinex","BTCUSD",1745482581677,0.002,92167.0,92166.0,87.03094312]
["bitfinex","BTCUSD",1745482581884,0.002,92167.0,92166.0,86.81394336]
["bitfinex","BTCUSD",1745482582522,0.002,92167.0,92166.0,86.82709874]
["bitfinex","BTCUSD",1745482582756,0.002,92167.0,92166.0,87.0440985]
["bitfinex","BTCUSD",1745482582985,0.002,92167.0,92166.0,87.07754312]
["bitfinex","BTCUSD",1745482584141,0.001,92167.0,92166.0,87.07354312]
["bitfinex","BTCUSD",1745482584533,0.002,92167.0,92166.0,87.07854312]
["bitfinex","BTCUSD",1745482584743,0.002,92167.0,92166.0,86.86154336]
["bitfinex","BTCUSD",1745482584949,0.01696564,92174.0,92166.0,86.85054336]
["bitfinex","BTCUSD",1745482585162,0.01696564,92174.0,92167.0,0.00303708]
["bitfinex","BTCUSD",1745482585367,0.01696564,92174.0,92168.0,0.01193596]
["bitfinex","BTCUSD",1745482585606,0.01696564,92174.0,92169.0,0.00303709]
["bitfinex","BTCUSD",1745482586035,0.02024285,92173.0,92169.0,0.00303709]
["bitfinex","BTCUSD",1745482586253,0.02024285,92173.0,92170.0,0.01193596]
["bitfinex","BTCUSD",1745482586474,0.02024285,92173.0,92171.0,0.00303715]
["bitfinex","BTCUSD",1745482586691,0.10689014,92172.0,92171.0,0.00303715]
["bitfinex","BTCUSD",1745482587578,0.10689014,92172.0,92170.0,0.00303738]
["bitfinex","BTCUSD",1745482588040,0.10689014,92172.0,92171.0,0.003]
["bitfinex","BTCUSD",1745482588260,0.11447091,92172.0,92171.0,0.003]
["bitfinex","BTCUSD",1745482588473,0.11447091,92172.0,92171.0,0.01003739]
["bitfinex","BTCUSD",1745482588699,0.11447091,92172.0,92171.0,0.00703739]
["bitfinex","BTCUSD",1745482588914,0.11447091,92172.0,92167.0,0.00303739]
["bitfinex","BTCUSD",1745482589164,0.11447091,92172.0,92170.0,0.003]
["bitfinex","BTCUSD",1745482589372,0.10689014,92172.0,92171.0,0.0070375]
["bitfinex","BTCUSD",1745482589820,0.10689014,92172.0,92171.0,0.0030375]
["bitfinex","BTCUSD",1745482590043,0.10689014,92172.0,92171.0,0.0050375]
["bitfinex","BTCUSD",1745482590270,0.11447796,92172.0,92171.0,0.0050375]
["bitfinex","BTCUSD",1745482590498,0.11447796,92172.0,92171.0,0.0060375]
["bitfinex","BTCUSD",1745482593264,0.11447796,92172.0,92171.0,0.01796405]
["bitfinex","BTCUSD",1745482595238,0.00758782,92172.0,92171.0,0.01796405]
["bitfinex","BTCUSD",1745482595464,0.01696564,92174.0,92171.0,0.01796405]
["bitfinex","BTCUSD",1745482596520,0.01696564,92174.0,92171.0,0.23495013]
["bitfinex","BTCUSD",1745482596760,0.01696564,92174.0,92171.0,0.23191263]
["bitfinex","BTCUSD",1745482596981,0.01696564,92174.0,92171.0,0.01392655]
["bitfinex","BTCUSD",1745482597189,0.01696564,92174.0,92171.0,0.01796364]
["bitfinex","BTCUSD",1745482598051,0.01696564,92174.0,92171.0,0.12285378]
["bitfinex","BTCUSD",1745482598271,0.01696564,92174.0,92171.0,0.01796364]
["bitfinex","BTCUSD",1745482598897,0.00758782,92173.0,92171.0,0.01796364]
["bitfinex","BTCUSD",1745482599763,0.10689014,92172.0,92171.0,0.01596364]
["bitfinex","BTCUSD",1745482599937,0.10689014,92172.0,92171.0,0.01192655]
["bitfinex","BTCUSD",1745482600156,0.11447796,92172.0,92171.0,0.01292655]
["bitfinex","BTCUSD",1745482600356,0.11447796,92172.0,92171.0,0.01276338]
["bitfinex","BTCUSD",1745482600800,0.12901881,92172.0,92171.0,0.01276338]
["bitfinex","BTCUSD",1745482600990,0.17861881,92172.0,92171.0,0.01176338]
["bitfinex","BTCUSD",1745482601196,0.17861881,92172.0,92171.0,0.002]
["bitfinex","BTCUSD",1745482601416,0.17861881,92172.0,92171.0,0.01475364]
["bitfinex","BTCUSD",1745482601628,0.17861881,92172.0,92171.0,0.003]
["bitfinex","BTCUSD",1745482601870,0.17861881,92172.0,92171.0,0.01275364]
["bitfinex","BTCUSD",1745482602081,0.17861881,92172.0,92171.0,0.001]
["bitfinex","BTCUSD",1745482602301,0.16407796,92172.0,92171.0,0.01278439]
["bitfinex","BTCUSD",1745482602496,0.16407796,92172.0,92171.0,0.002]
["bitfinex","BTCUSD",1745482602713,0.16407796,92172.0,92171.0,0.01378439]
["bitfinex","BTCUSD",1745482602913,0.16407796,92172.0,92171.0,0.002]
["bitfinex","BTCUSD",1745482603158,0.16407796,92172.0,92171.0,0.0137985]
["bitfinex","BTCUSD",1745482606198,0.11447796,92172.0,92171.0,0.0137985]
["bitfinex","BTCUSD",1745482607245,0.10689014,92172.0,92171.0,0.0137985]
["bitfinex","BTCUSD",1745482613268,0.10689014,92172.0,92171.0,0.01683586]
["bitfinex","BTCUSD",1745482616117,0.01696564,92174.0,92171.0,0.01683586]
["bitfinex","BTCUSD",1745482616322,0.01696564,92174.0,92171.0,0.26497983]
["bitfinex","BTCUSD",1745482616529,0.01696564,92174.0,92171.0,0.25109308]
["bitfinex","BTCUSD",1745482617171,0.01696564,92174.0,92172.0,0.02437861]
["bitfinex","BTCUSD",1745482617390,0.01696564,92174.0,92173.0,0.01296743]
["bitfinex","BTCUSD",1745482617555,0.01696564,92174.0,92173.0,0.03327847]
["bitfinex","BTCUSD",1745482618101,0.01696564,92174.0,92173.0,0.03734604]
["bitfinex","BTCUSD",1745482618487,0.01696564,92174.0,92173.0,0.25432932]
["bitfinex","BTCUSD",1745482618686,0.01696564,92174.0,92173.0,0.25129227]
["bitfinex","BTCUSD",1745482618847,0.01696564,92174.0,92173.0,0.2472247]
["bitfinex","BTCUSD",1745482619048,0.01696564,92174.0,92173.0,0.07049636]
["bitfinex","BTCUSD",1745482619366,0.01696564,92174.0,92173.0,0.03327846]
["bitfinex","BTCUSD",1745482620201,0.01696564,92174.0,92173.0,0.03627846]
["bitfinex","BTCUSD",1745482620579,0.01696564,92174.0,92173.0,0.03827846]
["bitfinex","BTCUSD",1745482620779,0.01696564,92174.0,92173.0,0.04234464]
["bitfinex","BTCUSD",1745482621974,0.01696564,92174.0,92173.0,0.25526174]
["bitfinex","BTCUSD",1745482622183,0.01696564,92174.0,92173.0,0.2522247]
["bitfinex","BTCUSD",1745482622426,0.01696564,92174.0,92173.0,0.70011484]
["bitfinex","BTCUSD",1745482622857,0.01696564,92174.0,92173.0,0.74629955]
["bitfinex","BTCUSD",1745482623219,0.01696564,92174.0,92173.0,0.74129955]
["bitfinex","BTCUSD",1745482623684,0.01696564,92174.0,92173.0,0.75029955]
["bitfinex","BTCUSD",1745482626148,0.01696564,92174.0,92173.0,0.64340941]
["bitfinex","BTCUSD",1745482626390,0.01696564,92174.0,92173.0,0.59720941]
["bitfinex","BTCUSD",1745482632641,0.01696564,92174.0,92173.0,0.57691366]
["bitfinex","BTCUSD",1745482633822,0.00566522,92195.0,92176.0,0.01084881]
["bitfinex","BTCUSD",1745482634030,0.10689014,92194.0,92177.0,0.01274958]
["bitfinex","BTCUSD",1745482634237,0.01696226,92186.0,92177.0,0.01274958]
["bitfinex","BTCUSD",1745482635439,0.01696226,92186.0,92177.0,0.01474958]
["bitfinex","BTCUSD",1745482635698,0.0496,92185.0,92177.0,0.01474971]
["bitfinex","BTCUSD",1745482635910,0.01084786,92184.0,92177.0,0.01474971]
["bitfinex","BTCUSD",1745482636145,0.10689014,92183.0,92177.0,0.01474971]
["bitfinex","BTCUSD",1745482636353,0.0461,92182.0,92177.0,0.00503674]
["bitfinex","BTCUSD",1745482636568,0.10689014,92181.0,92177.0,0.00303674]
["bitfinex","BTCUSD",1745482637032,0.10689014,92181.0,92177.0,0.00503674]
["bitfinex","BTCUSD",1745482637657,0.10689014,92181.0,92177.0,0.00603674]
["bitfinex","BTCUSD",1745482637860,0.10689014,92181.0,92177.0,0.00303674]
["bitfinex","BTCUSD",1745482638072,0.10689014,92181.0,92177.0,0.001]
["bitfinex","BTCUSD",1745482638290,0.10689014,92181.0,92178.0,0.0030372]
["bitfinex","BTCUSD",1745482639786,0.10689014,92181.0,92178.0,0.0040372]
["bitfinex","BTCUSD",1745482641372,0.10689014,92181.0,92179.0,0.00974456]
["bitfinex","BTCUSD",1745482641573,0.10689014,92181.0,92178.0,0.0040372]
["bitfinex","BTCUSD",1745482641787,0.10689014,92181.0,92180.0,0.00974456]
["bitfinex","BTCUSD",1745482642138,0.10689014,92181.0,92178.0,0.0030372]
["bitfinex","BTCUSD",1745482642348,0.10689014,92181.0,92179.0,0.00303723]
["bitfinex","BTCUSD",1745482642558,0.10689014,92181.0,92179.0,0.00403723]
["bitfinex","BTCUSD",1745482642772,0.10689014,92181.0,92180.0,0.00974456]
["bitfinex","BTCUSD",1745482643365,0.10689014,92181.0,92178.0,0.001]
["bitfinex","BTCUSD",1745482643555,0.10689014,92181.0,92179.0,0.00303723]
["bitfinex","BTCUSD",1745482643757,0.10689014,92181.0,92179.0,0.01278179]
["bitfinex","BTCUSD",1745482644177,0.10689014,92181.0,92179.0,0.22975047]
["bitfinex","BTCUSD",1745482644430,0.10689014,92181.0,92179.0,0.22671324]
["bitfinex","BTCUSD",1745482645138,0.10689014,92181.0,92180.0,0.001]
["bitfinex","BTCUSD",1745482645365,0.10689014,92181.0,92180.0,0.2179668]
["bitfinex","BTCUSD",1745482645581,0.10689014,92181.0,92180.0,0.2169668]
["bitfinex","BTCUSD",1745482645796,0.10689014,92181.0,92180.0,0.22671136]
["bitfinex","BTCUSD",1745482646657,0.10689014,92181.0,92180.0,0.22771136]
["bitfinex","BTCUSD",1745482646881,0.01696226,92186.0,92185.0,0.21695503]
["bitfinex","BTCUSD",1745482647524,0.01696226,92186.0,92185.0,0.22669959]
["bitfinex","BTCUSD",1745482647795,0.1702524,92186.0,92185.0,0.22669959]
["bitfinex","BTCUSD",1745482649269,0.1702524,92186.0,92185.0,0.22769959]
["bitfinex","BTCUSD",1745482650757,0.1238524,92186.0,92185.0,0.22769959]
["bitfinex","BTCUSD",1745482655221,0.01696226,92186.0,92185.0,0.31881296]
["bitfinex","BTCUSD",1745482655927,0.01696226,92186.0,92185.0,0.22769959]
["bitfinex","BTCUSD",1745482659892,0.01696226,92186.0,92185.0,0.24800171]
["bitfinex","BTCUSD",1745482660118,4.663e-05,92195.0,92194.0,0.21693385]
["bitfinex","BTCUSD",1745482660383,0.10693677,92195.0,92194.0,0.21693385]
["bitfinex","BTCUSD",1745482660603,0.10693677,92195.0,92194.0,0.22661727]
["bitfinex","BTCUSD",1745482661031,0.10693677,92195.0,92194.0,0.31653031]
["bitfinex","BTCUSD",1745482661259,0.10693677,92195.0,92194.0,0.22661727]
["bitfinex","BTCUSD",1745482661494,0.10693677,92195.0,92194.0,0.23000672]
["bitfinex","BTCUSD",1745482661745,4.663e-05,92195.0,92194.0,0.23000672]
["bitfinex","BTCUSD",1745482661986,0.00204663,92195.0,92194.0,0.25030414]
["bitfinex","BTCUSD",1745482662392,0.00404663,92195.0,92194.0,0.24691469]
["bitfinex","BTCUSD",1745482662598,0.00204663,92195.0,92194.0,0.24691469]
["bitfinex","BTCUSD",1745482663009,0.00204663,92195.0,92194.0,0.24791469]
["bitfinex","BTCUSD",1745482663670,4.663e-05,92195.0,92194.0,0.58791469]
["bitfinex","BTCUSD",1745482663887,4.663e-05,92195.0,92194.0,0.63511469]
["bitfinex","BTCUSD",1745482664109,4.663e-05,92195.0,92194.0,0.63711469]
["bitfinex","BTCUSD",1745482664537,4.663e-05,92195.0,92194.0,0.63511469]
["bitfinex","BTCUSD",1745482664748,4.663e-05,92195.0,92194.0,0.63911469]
["bitfinex","BTCUSD",1745482664948,4.663e-05,92195.0,92194.0,0.74600483]
["bitfinex","BTCUSD",1745482665155,4.663e-05,92195.0,92194.0,0.74500483]
["bitfinex","BTCUSD",1745482665371,4.663e-05,92195.0,92194.0,0.74100483]
["bitfinex","BTCUSD",1745482665576,4.663e-05,92195.0,92194.0,0.74300483]
["bitfinex","BTCUSD",1745482665789,4.663e-05,92195.0,92194.0,0.74100483]
["bitfinex","BTCUSD",1745482666226,4.663e-05,92195.0,92194.0,0.74400483]
["bitfinex","BTCUSD",1745482666711,4.663e-05,92195.0,92194.0,0.74800483]
["bitfinex","BTCUSD",1745482666929,4.663e-05,92195.0,92194.0,0.64111469]
["bitfinex","BTCUSD",1745482668019,4.663e-05,92195.0,92194.0,0.62081727]
["bitfinex","BTCUSD",1745482673530,4.663e-05,92195.0,92194.0,0.35668342]
["bitfinex","BTCUSD",1745482673752,4.663e-05,92195.0,92194.0,0.57361727]
["bitfinex","BTCUSD",1745482676119,4.663e-05,92195.0,92194.0,0.35668342]
["bitfinex","BTCUSD",1745482676330,4.663e-05,92195.0,92194.0,0.01668342]
["bitfinex","BTCUSD",1745482676331,0.15433677,92195.0,92194.0,0.01668342]
["bitfinex","BTCUSD",1745482676536,0.16738597,92195.0,92194.0,0.01668342]
["bitfinex","BTCUSD",1745482676743,0.15433677,92195.0,92194.0,0.007]
["bitfinex","BTCUSD",1745482677164,0.15433677,92195.0,92194.0,0.003]
["bitfinex","BTCUSD",1745482677781,0.15433677,92195.0,92194.0,0.005]
["bitfinex","BTCUSD",1745482681350,0.20413677,92195.0,92194.0,0.005]
["bitfinex","BTCUSD",1745482681765,0.20413677,92195.0,92194.0,0.002]
["bitfinex","BTCUSD",1745482681950,0.15673677,92195.0,92179.0,0.00303696]
["bitfinex","BTCUSD",1745482682172,0.0479,92193.0,92179.0,0.00303696]
["bitfinex","BTCUSD",1745482682306,0.10689014,92192.0,92179.0,0.00303696]
["bitfinex","BTCUSD",1745482682513,0.0453,92191.0,92180.0,0.00806873]
["bitfinex","BTCUSD",1745482682718,0.10689014,92190.0,92181.0,0.00303699]
["bitfinex","BTCUSD",1745482683330,0.10689014,92190.0,92182.0,0.00811226]
["bitfinex","BTCUSD",1745482683515,0.0453,92189.0,92183.0,0.00303703]
["bitfinex","BTCUSD",1745482683721,0.10689014,92188.0,92183.0,0.00303703]
["bitfinex","BTCUSD",1745482684798,0.0464,92187.0,92183.0,0.00303703]
["bitfinex","BTCUSD",1745482685013,0.30855503,92185.0,92183.0,0.001]
["bitfinex","BTCUSD",1745482685224,0.16783099,92184.0,92183.0,0.001]
["bitfinex","BTCUSD",1745482685848,0.16783099,92184.0,92167.0,0.00303742]
["bitfinex","BTCUSD",1745482685849,0.23150765,92180.0,92167.0,0.00303742]
["bitfinex","BTCUSD",1745482686073,0.20199014,92179.0,92167.0,0.00303742]
["bitfinex","BTCUSD",1745482686739,0.23670346,92179.0,92167.0,0.00303742]
["bitfinex","BTCUSD",1745482686973,0.23670346,92179.0,92167.0,0.00303758]
["bitfinex","BTCUSD",1745482687215,0.21653099,92179.0,92166.0,86.74320628]
["bitfinex","BTCUSD",1745482688200,0.31329099,92179.0,92166.0,86.74320628]
["bitfinex","BTCUSD",1745482689044,0.33343475,92179.0,92166.0,86.74320628]
["bitfinex","BTCUSD",1745482689916,0.31329099,92179.0,92166.0,86.74320628]
["bitfinex","BTCUSD",1745482690120,0.33343475,92179.0,92166.0,86.74320628]
["bitfinex","BTCUSD",1745482691017,0.67143475,92179.0,92166.0,86.74320628]
["bitfinex","BTCUSD",1745482691650,0.67243475,92179.0,92166.0,86.74320628]
["bitfinex","BTCUSD",1745482691856,0.67143475,92179.0,92166.0,86.74320628]
["bitfinex","BTCUSD",1745482692095,0.67843475,92179.0,92166.0,86.74320628]
["bitfinex","BTCUSD",1745482692539,0.67543475,92179.0,92166.0,86.74320628]
["bitfinex","BTCUSD",1745482693094,0.67943475,92179.0,92166.0,86.74320628]
["bitfinex","BTCUSD",1745482693307,0.42513825,92167.0,92166.0,86.74320628]
["bitfinex","BTCUSD",1745482693517,0.53202839,92167.0,92166.0,86.74320628]
["bitfinex","BTCUSD",1745482693729,0.53202839,92167.0,92166.0,86.75147858]
["bitfinex","BTCUSD",1745482694161,0.55217215,92167.0,92166.0,86.75147858]
["bitfinex","BTCUSD",1745482694574,0.55217215,92167.0,92166.0,86.70467858]
["bitfinex","BTCUSD",1745482694848,0.55783775,92167.0,92166.0,86.70467858]
["bitfinex","BTCUSD",1745482695482,0.55883775,92167.0,92166.0,86.70467858]
["bitfinex","BTCUSD",1745482695693,0.55783775,92167.0,92166.0,86.70467858]
["bitfinex","BTCUSD",1745482695952,0.89783775,92167.0,92166.0,86.70467858]
["bitfinex","BTCUSD",1745482696192,0.90283775,92167.0,92166.0,86.70567858]
["bitfinex","BTCUSD",1745482696827,0.90683775,92167.0,92166.0,86.70567858]
["bitfinex","BTCUSD",1745482697049,0.91440249,92167.0,92166.0,86.70567858]
["bitfinex","BTCUSD",1745482704483,0.92443109,92167.0,92166.0,86.70567858]
["bitfinex","BTCUSD",1745482706327,0.91440249,92167.0,92166.0,86.70567858]
["bitfinex","BTCUSD",1745482706737,0.89425873,92167.0,92166.0,86.70567858]
["bitfinex","BTCUSD",1745482706948,0.91432886,92167.0,92166.0,86.70567858]
["bitfinex","BTCUSD",1745482708459,0.91532886,92167.0,92166.0,86.70567858]
["bitfinex","BTCUSD",1745482708670,0.92537,92167.0,92166.0,86.70567858]
["bitfinex","BTCUSD",1745482710950,0.92637,92167.0,92166.0,86.70567858]
["bitfinex","BTCUSD",1745482713529,1.34547,92167.0,92166.0,86.70567858]
["bitfinex","BTCUSD",1745482714388,1.37559212,92167.0,92166.0,86.63240946]
["bitfinex","BTCUSD",1745482714570,1.34547,92167.0,92166.0,86.63240946]
["bitfinex","BTCUSD",1745482717096,1.33542886,92167.0,92166.0,86.63240946]
["bitfinex","BTCUSD",1745482719327,1.3656214,92167.0,92166.0,86.63240946]
["bitfinex","BTCUSD",1745482720599,1.38259318,92167.0,92166.0,86.63240946]
["bitfinex","BTCUSD",1745482721407,1.47923318,92167.0,92166.0,86.63240946]
["bitfinex","BTCUSD",1745482722295,1.47823318,92167.0,92166.0,86.63240946]
["bitfinex","BTCUSD",1745482722533,1.47923318,92167.0,92166.0,86.63240946]
["bitfinex","BTCUSD",1745482722763,1.47923318,92167.0,92166.0,86.62674386]
["bitfinex","BTCUSD",1745482722764,2.96911258,92167.0,92166.0,86.62674386]
["bitfinex","BTCUSD",1745482722981,1.78813358,92167.0,92166.0,86.62674386]
["bitfinex","BTCUSD",1745482723195,1.57356758,92167.0,92166.0,86.62674386]
["bitfinex","BTCUSD",1745482723620,1.69150958,92167.0,92166.0,86.62674386]
["bitfinex","BTCUSD",1745482723849,1.69217518,92167.0,92166.0,86.62574386]
["bitfinex","BTCUSD",1745482724136,2.38103318,92167.0,92166.0,86.62574386]
["bitfinex","BTCUSD",1745482724358,2.29723318,92167.0,92166.0,86.62574386]
["bitfinex","BTCUSD",1745482724808,2.31323318,92167.0,92166.0,86.62774386]
["bitfinex","BTCUSD",1745482725484,2.29723318,92167.0,92166.0,86.62574386]
["bitfinex","BTCUSD",1745482725696,2.29723318,92167.0,92166.0,86.62774386]
["bitfinex","BTCUSD",1745482725697,2.31223318,92167.0,92166.0,86.62774386]
["bitfinex","BTCUSD",1745482727781,1.89313318,92167.0,92166.0,86.62774386]
["bitfinex","BTCUSD",1745482730796,1.19313318,92167.0,92166.0,86.62774386]
["bitfinex","BTCUSD",1745482733105,1.55137318,92167.0,92166.0,86.62774386]
["bitfinex","BTCUSD",1745482733743,2.25137318,92167.0,92166.0,86.62774386]
["bitfinex","BTCUSD",1745482738577,2.35137318,92167.0,92166.0,86.62774386]
["bitfinex","BTCUSD",1745482740848,2.43267318,92167.0,92166.0,86.62774386]
["bitfinex","BTCUSD",1745482744920,2.38577318,92167.0,92166.0,86.62774386]
["bitfinex","BTCUSD",1745482745123,2.33807318,92167.0,92166.0,86.62774386]
["bitfinex","BTCUSD",1745482748722,1.63807318,92167.0,92166.0,86.62774386]
["bitfinex","BTCUSD",1745482750370,1.63907318,92167.0,92166.0,86.46840936]
["bitfinex","BTCUSD",1745482750575,1.68567318,92167.0,92166.0,86.46840936]
["bitfinex","BTCUSD",1745482751199,2.46188718,92167.0,92166.0,86.46840936]
["bitfinex","BTCUSD",1745482751824,3.16188718,92167.0,92166.0,86.46840936]
["bitfinex","BTCUSD",1745482753300,2.52364018,92167.0,92166.0,86.46840936]
["bitfinex","BTCUSD",1745482753507,2.39577008,92167.0,92166.0,86.46840936]
["bitfinex","BTCUSD",1745482757239,1.91621762,92167.0,92166.0,86.46840936]
["bitfinex","BTCUSD",1745482758019,1.91621762,92167.0,92166.0,86.46640936]
["bitfinex","BTCUSD",1745482758242,1.95821762,92167.0,92166.0,86.46840936]
["bitfinex","BTCUSD",1745482759186,2.31275847,92167.0,92166.0,86.46840936]
["bitfinex","BTCUSD",1745482760212,2.31275847,92167.0,92166.0,86.46940936]
["bitfinex","BTCUSD",1745482761448,2.34534547,92167.0,92166.0,86.46940936]
["bitfinex","BTCUSD",1745482763965,3.97598947,92167.0,92166.0,86.09702234]
["bitfinex","BTCUSD",1745482764173,3.97598947,92167.0,92166.0,85.80567503]
["bitfinex","BTCUSD",1745482764622,3.93398947,92167.0,92166.0,85.61350389]
["bitfinex","BTCUSD",1745482764889,3.93598947,92167.0,92166.0,85.61550389]
["bitfinex","BTCUSD",1745482765343,3.93598947,92167.0,92166.0,85.52266275]
["bitfinex","BTCUSD",1745482765613,3.93798947,92167.0,92166.0,85.51161355]
["bitfinex","BTCUSD",1745482765862,3.93798947,92167.0,92166.0,85.09129601]
["bitfinex","BTCUSD",1745482766086,3.93798947,92167.0,92166.0,85.08586786]
["bitfinex","BTCUSD",1745482766310,3.93798947,92167.0,92166.0,85.08386786]
["bitfinex","BTCUSD",1745482766786,3.95798947,92167.0,92166.0,85.08586786]
["bitfinex","BTCUSD",1745482767018,3.64244347,92167.0,92166.0,85.08586786]
["bitfinex","BTCUSD",1745482769392,3.65596347,92167.0,92166.0,85.08586786]
["bitfinex","BTCUSD",1745482769614,2.38806547,92167.0,92166.0,85.08586786]
["bitfinex","BTCUSD",1745482769884,5.51022147,92167.0,92166.0,85.08386786]
["bitfinex","BTCUSD",1745482770109,5.53722147,92167.0,92166.0,85.08386786]
["bitfinex","BTCUSD",1745482770769,5.52886228,92167.0,92166.0,85.08186786]
["bitfinex","BTCUSD",1745482770988,5.37504028,92167.0,92166.0,85.08086786]
["bitfinex","BTCUSD",1745482771225,4.34104428,92167.0,92166.0,85.08086786]
["bitfinex","BTCUSD",1745482771445,4.22789263,92167.0,92166.0,85.08086786]
["bitfinex","BTCUSD",1745482771672,4.24889263,92167.0,92166.0,85.08086786]
["bitfinex","BTCUSD",1745482773444,4.29889263,92167.0,92166.0,82.95428296]
["bitfinex","BTCUSD",1745482773680,4.32919905,92167.0,92166.0,80.71047436]
["bitfinex","BTCUSD",1745482773912,4.26222468,92167.0,92166.0,77.49536905]
["bitfinex","BTCUSD",1745482774126,4.27312468,92167.0,92166.0,76.12387813]
["bitfinex","BTCUSD",1745482774345,2.41850168,92167.0,92166.0,74.45560289]
["bitfinex","BTCUSD",1745482774561,2.50401608,92167.0,92166.0,73.65415944]
["bitfinex","BTCUSD",1745482774781,2.55301608,92167.0,92166.0,72.80830233]
["bitfinex","BTCUSD",1745482775041,2.53101608,92167.0,92166.0,72.80287427]
["bitfinex","BTCUSD",1745482775263,2.53101608,92167.0,92166.0,72.53669101]
["bitfinex","BTCUSD",1745482775466,2.55801608,92167.0,92166.0,72.48128673]
["bitfinex","BTCUSD",1745482775674,2.48101608,92167.0,92166.0,72.48128673]
["bitfinex","BTCUSD",1745482775906,6.56336468,92167.0,92166.0,72.47585646]
["bitfinex","BTCUSD",1745482776117,6.31636845,92167.0,92166.0,72.43784452]
["bitfinex","BTCUSD",1745482776340,6.49072468,92167.0,92166.0,71.69303551]
["bitfinex","BTCUSD",1745482776543,2.37286168,92167.0,92166.0,71.69303551]
["bitfinex","BTCUSD",1745482776740,7.39986168,92167.0,92166.0,71.69303551]
["bitfinex","BTCUSD",1745482776956,7.45675182,92167.0,92166.0,71.69303551]
["bitfinex","BTCUSD",1745482777156,7.39231182,92167.0,92166.0,71.69303551]
["bitfinex","BTCUSD",1745482777359,7.47975182,92167.0,92166.0,71.6255933]
["bitfinex","BTCUSD",1745482777620,7.50675182,92167.0,92166.0,71.6255933]
["bitfinex","BTCUSD",1745482777797,7.53375182,92167.0,92166.0,71.6255933]
["bitfinex","BTCUSD",1745482777975,7.50675182,92167.0,92166.0,71.58215109]
["bitfinex","BTCUSD",1745482778174,7.44531182,92167.0,92166.0,71.58215109]
["bitfinex","BTCUSD",1745482778376,7.55975182,92167.0,92166.0,71.58215109]
["bitfinex","BTCUSD",1745482778785,7.55975182,92167.0,92166.0,71.53870888]
["bitfinex","BTCUSD",1745482778988,7.55975182,92167.0,92166.0,71.51470888]
["bitfinex","BTCUSD",1745482779191,7.60975182,92167.0,92166.0,68.96737592]
["bitfinex","BTCUSD",1745482779392,7.60975182,92167.0,92166.0,68.71804899]
["bitfinex","BTCUSD",1745482779666,7.60975182,92167.0,92166.0,68.00177784]
["bitfinex","BTCUSD",1745482779876,7.60975182,92167.0,92166.0,67.39577784]
["bitfinex","BTCUSD",1745482780113,6.61702905,92167.0,92166.0,67.28459675]
["bitfinex","BTCUSD",1745482780329,6.09423882,92167.0,92166.0,67.27645175]
["bitfinex","BTCUSD",1745482780549,6.14477032,92167.0,92166.0,67.22214898]
["bitfinex","BTCUSD",1745482780774,6.22123882,92167.0,92166.0,67.16784621]
["bitfinex","BTCUSD",1745482780991,6.19423882,92167.0,92166.0,67.16784621]
["bitfinex","BTCUSD",1745482781204,6.20173882,92167.0,92166.0,67.16241646]
["bitfinex","BTCUSD",1745482781459,6.27585914,92167.0,92166.0,67.16241646]
["bitfinex","BTCUSD",1745482781673,6.13441914,92167.0,92166.0,67.16241646]
["bitfinex","BTCUSD",1745482781885,6.27585914,92167.0,92166.0,67.16241646]
["bitfinex","BTCUSD",1745482782214,6.27485914,92167.0,92166.0,67.16241646]
["bitfinex","BTCUSD",1745482782594,6.14785914,92167.0,92166.0,67.16241646]
["bitfinex","BTCUSD",1745482782895,6.26735914,92167.0,92166.0,67.16241646]
["bitfinex","BTCUSD",1745482783207,6.26735914,92167.0,92166.0,67.10812065]
["bitfinex","BTCUSD",1745482783424,6.24751634,92167.0,92166.0,67.05382484]
["bitfinex","BTCUSD",1745482783632,6.24751634,92167.0,92166.0,66.99952903]
["bitfinex","BTCUSD",1745482784658,6.24751634,92167.0,92166.0,66.97552903]
["bitfinex","BTCUSD",1745482786157,6.24751634,92167.0,92166.0,66.96534821]
["bitfinex","BTCUSD",1745482787578,6.24751634,92167.0,92166.0,66.95795063]
["bitfinex","BTCUSD",1745482788021,6.25501634,92167.0,92166.0,66.95795063]
["bitfinex","BTCUSD",1745482788676,6.23700057,92167.0,92166.0,66.13548208]
["bitfinex","BTCUSD",1745482788894,2.57251357,92167.0,92166.0,66.13548208]
["bitfinex","BTCUSD",1745482789087,7.57251357,92167.0,92166.0,66.13548208]
["bitfinex","BTCUSD",1745482789492,7.57234944,92167.0,92166.0,66.13548208]
["bitfinex","BTCUSD",1745482789701,7.57234944,92167.0,92166.0,65.71638208]
["bitfinex","BTCUSD",1745482790583,7.64136521,92167.0,92166.0,65.71638208]
["bitfinex","BTCUSD",1745482790803,7.61676521,92167.0,92166.0,65.71638208]
["bitfinex","BTCUSD",1745482791020,6.30923021,92167.0,92166.0,65.71638208]
["bitfinex","BTCUSD",1745482791209,6.30173021,92167.0,92166.0,65.71638208]
["bitfinex","BTCUSD",1745482791638,6.17713067,92167.0,92166.0,65.71638208]
["bitfinex","BTCUSD",1745482791863,6.22713067,92167.0,92166.0,65.71638208]
["bitfinex","BTCUSD",1745482792289,6.11269067,92167.0,92166.0,65.66208421]
["bitfinex","BTCUSD",1745482792502,6.22713067,92167.0,92166.0,65.60778634]
["bitfinex","BTCUSD",1745482792780,6.22713067,92167.0,92166.0,64.78895386]
["bitfinex","BTCUSD",1745482792781,6.28910989,92167.0,92166.0,64.78895386]
["bitfinex","BTCUSD",1745482793197,6.28910989,92167.0,92166.0,64.78352408]
["bitfinex","BTCUSD",1745482793404,6.30922868,92167.0,92166.0,64.05140981]
["bitfinex","BTCUSD",1745482793611,6.30922868,92167.0,92166.0,63.36274982]
["bitfinex","BTCUSD",1745482793811,6.30922868,92167.0,92166.0,63.34102982]
["bitfinex","BTCUSD",1745482794062,6.34206065,92167.0,92166.0,62.59168829]
["bitfinex","BTCUSD",1745482794315,6.34206065,92167.0,92166.0,62.52221251]
["bitfinex","BTCUSD",1745482794316,6.31506065,92167.0,92166.0,62.52221251]
["bitfinex","BTCUSD",1745482794528,6.40722065,92167.0,92166.0,60.28014251]
["bitfinex","BTCUSD",1745482794746,2.71475565,92167.0,92166.0,59.46588673]
["bitfinex","BTCUSD",1745482794969,2.68775565,92167.0,92166.0,59.40521476]
["bitfinex","BTCUSD",1745482795198,2.68775565,92167.0,92166.0,58.0035809]
["bitfinex","BTCUSD",1745482795422,2.70364368,92167.0,92166.0,57.90671191]
["bitfinex","BTCUSD",1745482795636,2.70364368,92167.0,92166.0,57.90128213]
["bitfinex","BTCUSD",1745482795845,2.70364368,92167.0,92166.0,57.88770601]
["bitfinex","BTCUSD",1745482796053,2.70364368,92167.0,92166.0,57.62505615]
["bitfinex","BTCUSD",1745482796054,2.69178624,92167.0,92166.0,57.62505615]
["bitfinex","BTCUSD",1745482796288,2.65728624,92167.0,92166.0,57.4305029]
["bitfinex","BTCUSD",1745482796485,2.65728624,92167.0,92166.0,57.3763029]
["bitfinex","BTCUSD",1745482796702,2.69178624,92167.0,92166.0,54.82549312]
["bitfinex","BTCUSD",1745482796913,2.69178624,92167.0,92166.0,54.77129312]
["bitfinex","BTCUSD",1745482797128,1.99178624,92167.0,92166.0,54.02799835]
["bitfinex","BTCUSD",1745482797342,1.99178624,92167.0,92166.0,53.94889835]
["bitfinex","BTCUSD",1745482797343,1.96478624,92167.0,92166.0,53.94889835]
["bitfinex","BTCUSD",1745482797549,1.99178624,92167.0,92166.0,53.89469835]
["bitfinex","BTCUSD",1745482797762,1.98063619,92167.0,92166.0,53.31084793]
["bitfinex","BTCUSD",1745482798198,1.94353929,92167.0,92166.0,53.31084793]
["bitfinex","BTCUSD",1745482798399,1.97053929,92167.0,92166.0,53.17016427]
["bitfinex","BTCUSD",1745482798614,2.03433369,92167.0,92166.0,50.58795911]
["bitfinex","BTCUSD",1745482799065,1.91989369,92167.0,92166.0,50.48035911]
["bitfinex","BTCUSD",1745482799295,2.77327348,92167.0,92166.0,50.48035911]
["bitfinex","BTCUSD",1745482799506,2.80027348,92167.0,92166.0,50.48035911]
["bitfinex","BTCUSD",1745482799732,2.80027348,92167.0,92166.0,50.32931299]
["bitfinex","BTCUSD",1745482799940,2.77327348,92167.0,92166.0,50.32931299]
["bitfinex","BTCUSD",1745482800162,2.77327348,92167.0,92166.0,50.31688223]
["bitfinex","BTCUSD",1745482800455,2.66075908,92167.0,92166.0,50.21588223]
["bitfinex","BTCUSD",1745482800663,2.68775908,92167.0,92166.0,50.20978223]
["bitfinex","BTCUSD",1745482801304,2.74175908,92167.0,92166.0,49.78408223]
["bitfinex","BTCUSD",1745482801757,2.73425908,92167.0,92166.0,49.78408223]
["bitfinex","BTCUSD",1745482801977,2.73425908,92167.0,92166.0,49.77708223]
["bitfinex","BTCUSD",1745482802653,2.74175908,92167.0,92166.0,48.46428246]
["bitfinex","BTCUSD",1745482802880,2.67585929,92167.0,92166.0,48.46428246]
["bitfinex","BTCUSD",1745482803558,4.17585929,92167.0,92166.0,48.40313634]
["bitfinex","BTCUSD",1745482803981,4.17585929,92167.0,92166.0,48.39070558]
["bitfinex","BTCUSD",1745482804514,4.14375975,92167.0,92166.0,48.39070558]
["bitfinex","BTCUSD",1745482804717,2.64375975,92167.0,92166.0,48.39070558]
["bitfinex","BTCUSD",1745482806068,2.52927975,92167.0,92166.0,48.39070558]
["bitfinex","BTCUSD",1745482806202,2.64435975,92167.0,92166.0,48.39070558]
["bitfinex","BTCUSD",1745482807318,3.05595975,92167.0,92166.0,47.97160558]
["bitfinex","BTCUSD",1745482808062,3.03331894,92167.0,92166.0,47.97160558]
["bitfinex","BTCUSD",1745482808588,3.05504894,92167.0,92166.0,47.97160558]
["bitfinex","BTCUSD",1745482808792,3.03331894,92167.0,92166.0,47.97160558]
["bitfinex","BTCUSD",1745482809458,3.03331894,92167.0,92166.0,47.928156]
["bitfinex","BTCUSD",1745482809869,3.06541848,92167.0,92166.0,47.928156]
["bitfinex","BTCUSD",1745482810311,3.06541848,92167.0,92166.0,47.92272481]
["bitfinex","BTCUSD",1745482810773,2.929147,92167.0,92166.0,47.75771946]
["bitfinex","BTCUSD",1745482811011,3.044227,92167.0,92166.0,47.70449717]
["bitfinex","BTCUSD",1745482811226,3.044227,92167.0,92166.0,47.66549809]
["bitfinex","BTCUSD",1745482811432,3.03331894,92167.0,92166.0,47.43468391]
["bitfinex","BTCUSD",1745482811644,3.00304104,92167.0,92166.0,47.43468391]
["bitfinex","BTCUSD",1745482811907,3.01399917,92167.0,92166.0,47.41225391]
["bitfinex","BTCUSD",1745482812114,3.01399917,92167.0,92166.0,47.34491901]
["bitfinex","BTCUSD",1745482812346,3.01399917,92167.0,92166.0,47.23631901]
["bitfinex","BTCUSD",1745482812567,3.01399917,92167.0,92166.0,47.18201901]
["bitfinex","BTCUSD",1745482812779,3.00304104,92167.0,92166.0,47.18201901]
["bitfinex","BTCUSD",1745482813004,3.00304104,92167.0,92166.0,47.18301901]
["bitfinex","BTCUSD",1745482813005,7.40400396,92167.0,92166.0,47.18301901]
["bitfinex","BTCUSD",1745482813311,7.85908396,92167.0,92166.0,47.18301901]
["bitfinex","BTCUSD",1745482813515,7.87362481,92167.0,92166.0,47.18301901]
["bitfinex","BTCUSD",1745482813722,6.54202956,92167.0,92166.0,47.21841901]
["bitfinex","BTCUSD",1745482813930,5.19789056,92167.0,92166.0,47.21841901]
["bitfinex","BTCUSD",1745482814141,5.18281056,92167.0,92166.0,47.21841901]
["bitfinex","BTCUSD",1745482814351,5.31732721,92167.0,92166.0,47.21841901]
["bitfinex","BTCUSD",1745482814568,5.63032721,92167.0,92166.0,47.21841901]
["bitfinex","BTCUSD",1745482814786,5.62102179,92167.0,92166.0,47.16410703]
["bitfinex","BTCUSD",1745482815001,5.35802179,92167.0,92166.0,47.16410703]
["bitfinex","BTCUSD",1745482815202,4.51594179,92167.0,92166.0,47.16410703]
["bitfinex","BTCUSD",1745482815405,4.97102179,92167.0,92166.0,47.16410703]
["bitfinex","BTCUSD",1745482815611,5.01256264,92167.0,92166.0,47.10979505]
["bitfinex","BTCUSD",1745482815862,5.01256264,92167.0,92166.0,47.05548307]
["bitfinex","BTCUSD",1745482816090,4.98556264,92167.0,92166.0,47.00117109]
["bitfinex","BTCUSD",1745482816258,4.97474927,92167.0,92166.0,46.94685911]
["bitfinex","BTCUSD",1745482816486,4.94711937,92167.0,92166.0,46.94685911]
["bitfinex","BTCUSD",1745482817727,4.92011937,92167.0,92166.0,46.94685911]
["bitfinex","BTCUSD",1745482818669,4.94711937,92167.0,92166.0,46.94685911]
["bitfinex","BTCUSD",1745482819487,4.3971921,92167.0,92166.0,46.99705911]
["bitfinex","BTCUSD",1745482819891,3.5685165,92167.0,92166.0,46.99705911]
["bitfinex","BTCUSD",1745482820091,1.1398445,92167.0,92166.0,46.99705911]
["bitfinex","BTCUSD",1745482820261,1.4798445,92167.0,92166.0,46.99705911]
["bitfinex","BTCUSD",1745482820465,1.1128445,92167.0,92166.0,46.99705911]
["bitfinex","BTCUSD",1745482821453,1.4258445,92167.0,92166.0,46.99705911]
["bitfinex","BTCUSD",1745482821874,1.48850455,92167.0,92166.0,46.99905911]
["bitfinex","BTCUSD",1745482822301,1.42891755,92167.0,92166.0,46.99805911]
["bitfinex","BTCUSD",1745482822507,1.45591755,92167.0,92166.0,46.99905911]
["bitfinex","BTCUSD",1745482824861,0.94135055,92167.0,92166.0,46.99905911]
["bitfinex","BTCUSD",1745482825097,3.11174855,92167.0,92166.0,46.99905911]
["bitfinex","BTCUSD",1745482826367,0.89355055,92167.0,92166.0,46.99905911]
["bitfinex","BTCUSD",1745482826575,3.25454655,92167.0,92166.0,46.99905911]
["bitfinex","BTCUSD",1745482826723,1.27278255,92167.0,92166.0,46.99905911]
["bitfinex","BTCUSD",1745482827132,1.18558655,92167.0,92166.0,46.99905911]
["bitfinex","BTCUSD",1745482827348,1.09571955,92167.0,92166.0,46.99905911]
["bitfinex","BTCUSD",1745482827522,1.00541973,92167.0,92166.0,46.99805911]
["bitfinex","BTCUSD",1745482827724,0.58786023,92167.0,92166.0,46.95135911]
["bitfinex","BTCUSD",1745482827950,0.41306023,92167.0,92166.0,46.90315911]
["bitfinex","BTCUSD",1745482828125,0.41896023,92167.0,92166.0,46.90215911]
["bitfinex","BTCUSD",1745482828346,0.40830018,92167.0,92166.0,46.90215911]
["bitfinex","BTCUSD",1745482828694,0.40630018,92167.0,92166.0,46.90215911]
["bitfinex","BTCUSD",1745482829178,0.43330018,92167.0,92166.0,46.90215911]
["bitfinex","BTCUSD",1745482829378,0.42730018,92167.0,92166.0,46.90215911]
["bitfinex","BTCUSD",1745482829970,0.76730018,92167.0,92166.0,46.90215911]
["bitfinex","BTCUSD",1745482830987,0.79430018,92167.0,92166.0,46.90215911]
["bitfinex","BTCUSD",1745482832381,0.713,92167.0,92166.0,46.90215911]
["bitfinex","BTCUSD",1745482832584,0.073,92167.0,92166.0,46.90215911]
["bitfinex","BTCUSD",1745482832790,0.073,92167.0,92166.0,46.94450895]
["bitfinex","BTCUSD",1745482833006,0.073,92167.0,92166.0,46.90215911]
["bitfinex","BTCUSD",1745482833209,0.16204784,92167.0,92166.0,46.90215911]
["bitfinex","BTCUSD",1745482833548,0.26204784,92167.0,92166.0,46.90215911]
["bitfinex","BTCUSD",1745482834320,0.23504784,92167.0,92166.0,46.90115911]
["bitfinex","BTCUSD",1745482834460,0.2,92167.0,92166.0,46.90015911]
["bitfinex","BTCUSD",1745482834672,0.202,92167.0,92166.0,46.92615911]
["bitfinex","BTCUSD",1745482835035,0.202,92167.0,92166.0,46.91015911]
["bitfinex","BTCUSD",1745482835159,0.201,92167.0,92166.0,46.90015911]
["bitfinex","BTCUSD",1745482835359,0.202,92167.0,92166.0,46.91815911]
["bitfinex","BTCUSD",1745482835585,0.203,92167.0,92166.0,46.92915911]
["bitfinex","BTCUSD",1745482837990,0.203,92167.0,92166.0,46.92695367]
["bitfinex","BTCUSD",1745482841474,0.103,92167.0,92166.0,46.92695367]
["bitfinex","BTCUSD",1745482841710,0.203,92167.0,92166.0,46.92695367]
["bitfinex","BTCUSD",1745482842146,0.203,92167.0,92166.0,46.92595367]
["bitfinex","BTCUSD",1745482842337,0.203,92167.0,92166.0,46.92695367]
["bitfinex","BTCUSD",1745482845302,0.30989014,92167.0,92166.0,46.92695367]
["bitfinex","BTCUSD",1745482845715,0.78097048,92167.0,92166.0,46.92695367]
["bitfinex","BTCUSD",1745482845925,1.53134648,92167.0,92166.0,46.92695367]
["bitfinex","BTCUSD",1745482846200,1.44361748,92167.0,92166.0,46.92695367]
["bitfinex","BTCUSD",1745482846408,1.19775748,92167.0,92166.0,46.80483013]
["bitfinex","BTCUSD",1745482847055,1.19775748,92167.0,92166.0,46.79383013]
["bitfinex","BTCUSD",1745482847056,1.19675748,92167.0,92166.0,46.79383013]
["bitfinex","BTCUSD",1745482847489,1.20375748,92167.0,92166.0,46.79483013]
["bitfinex","BTCUSD",1745482847699,4.46560448,92167.0,92166.0,46.79483013]
["bitfinex","BTCUSD",1745482848134,4.52944533,92167.0,92166.0,46.79483013]
["bitfinex","BTCUSD",1745482848344,4.52044533,92167.0,92166.0,44.96165199]
["bitfinex","BTCUSD",1745482848579,4.87380239,92167.0,92166.0,44.90954101]
["bitfinex","BTCUSD",1745482848800,4.72892808,92167.0,92166.0,44.91054101]
["bitfinex","BTCUSD",1745482849007,4.72892808,92167.0,92166.0,44.90954101]
["bitfinex","BTCUSD",1745482849217,4.74492808,92167.0,92166.0,44.91154101]
["bitfinex","BTCUSD",1745482849432,4.72892808,92167.0,92166.0,44.90954101]
["bitfinex","BTCUSD",1745482849651,4.77892808,92167.0,92166.0,44.81274101]
["bitfinex","BTCUSD",1745482849879,4.79492808,92167.0,92166.0,44.81474101]
["bitfinex","BTCUSD",1745482850100,4.75292808,92167.0,92166.0,44.81174101]
["bitfinex","BTCUSD",1745482850510,4.77892808,92167.0,92166.0,44.81274101]
["bitfinex","BTCUSD",1745482850934,4.75292808,92167.0,92166.0,44.81174101]
["bitfinex","BTCUSD",1745482851387,4.77892808,92167.0,92166.0,44.81274101]
["bitfinex","BTCUSD",1745482851594,4.79692808,92167.0,92166.0,44.81474101]
["bitfinex","BTCUSD",1745482852005,4.76292808,92167.0,92166.0,44.81274101]
["bitfinex","BTCUSD",1745482852852,4.78092808,92167.0,92166.0,44.81474101]
["bitfinex","BTCUSD",1745482853057,4.75492808,92167.0,92166.0,44.81374101]
["bitfinex","BTCUSD",1745482853264,4.75492808,92167.0,92166.0,44.71694101]
["bitfinex","BTCUSD",1745482853471,4.81659138,92167.0,92166.0,44.67114101]
["bitfinex","BTCUSD",1745482853944,5.49059138,92167.0,92166.0,44.67014101]
["bitfinex","BTCUSD",1745482854147,1.81195738,92167.0,92166.0,44.67014101]
["bitfinex","BTCUSD",1745482854329,6.78836838,92167.0,92166.0,44.67114101]
["bitfinex","BTCUSD",1745482854562,6.77036838,92167.0,92166.0,44.66914101]
["bitfinex","BTCUSD",1745482854742,6.74436838,92167.0,92166.0,44.66814101]
["bitfinex","BTCUSD",1745482854957,6.76536838,92167.0,92166.0,44.66914101]
["bitfinex","BTCUSD",1745482855143,6.79136838,92167.0,92166.0,44.66914101]
["bitfinex","BTCUSD",1745482855358,6.67333238,92167.0,92166.0,44.66914101]
["bitfinex","BTCUSD",1745482855564,6.29991638,92167.0,92166.0,44.66914101]
["bitfinex","BTCUSD",1745482856369,6.18347638,92167.0,92166.0,44.66914101]
["bitfinex","BTCUSD",1745482856590,6.29995638,92167.0,92166.0,44.66914101]
["bitfinex","BTCUSD",1745482857161,6.28541553,92167.0,92166.0,44.66914101]
["bitfinex","BTCUSD",1745482857711,6.84099738,92167.0,92166.0,44.66914101]
["bitfinex","BTCUSD",1745482857866,6.14099738,92167.0,92166.0,44.66914101]
["bitfinex","BTCUSD",1745482858669,6.17359538,92167.0,92166.0,44.66914101]
["bitfinex","BTCUSD",1745482859439,6.17363538,92167.0,92166.0,44.66914101]
["bitfinex","BTCUSD",1745482859909,5.67357408,92167.0,92166.0,44.66914101]
["bitfinex","BTCUSD",1745482860391,5.95003323,92167.0,92166.0,44.66914101]
["bitfinex","BTCUSD",1745482860582,5.61003323,92167.0,92166.0,44.66914101]
["bitfinex","BTCUSD",1745482860787,5.56303323,92167.0,92166.0,44.66814101]
["bitfinex","BTCUSD",1745482860968,5.94203323,92167.0,92166.0,44.66914101]
["bitfinex","BTCUSD",1745482861199,5.95657408,92167.0,92166.0,44.66914101]
["bitfinex","BTCUSD",1745482861407,5.96223968,92167.0,92166.0,44.66914101]
["bitfinex","BTCUSD",1745482861612,5.95473968,92167.0,92166.0,44.66914101]
["bitfinex","BTCUSD",1745482863678,5.95473968,92167.0,92166.0,44.54698549]
["bitfinex","BTCUSD",1745482864657,0.95473968,92167.0,92166.0,44.54698549]
["bitfinex","BTCUSD",1745482865041,5.95473968,92167.0,92166.0,44.54698549]
["bitfinex","BTCUSD",1745482867943,5.83821968,92167.0,92166.0,44.54698549]
["bitfinex","BTCUSD",1745482868362,2.20256768,92167.0,92166.0,44.54698549]
["bitfinex","BTCUSD",1745482868565,2.18802683,92167.0,92166.0,44.54698549]
["bitfinex","BTCUSD",1745482868874,1.70964383,92167.0,92166.0,44.54698549]
["bitfinex","BTCUSD",1745482869088,0.82367883,92167.0,92166.0,44.59258549]
["bitfinex","BTCUSD",1745482869287,0.79767883,92167.0,92166.0,44.59158549]
["bitfinex","BTCUSD",1745482869495,0.82167883,92167.0,92166.0,44.59258549]
["bitfinex","BTCUSD",1745482870169,0.78467883,92167.0,92166.0,44.59158549]
["bitfinex","BTCUSD",1745482870392,0.82667883,92167.0,92166.0,44.59258549]
["bitfinex","BTCUSD",1745482870562,0.80867883,92167.0,92166.0,44.59258549]
["bitfinex","BTCUSD",1745482870798,0.78467883,92167.0,92166.0,44.59158549]
["bitfinex","BTCUSD",1745482870990,0.79967883,92167.0,92166.0,44.59158549]
["bitfinex","BTCUSD",1745482871527,0.79967883,92167.0,92166.0,44.54598549]
["bitfinex","BTCUSD",1745482872375,0.81767883,92167.0,92166.0,44.54798549]
["bitfinex","BTCUSD",1745482872758,2.62505268,92167.0,92166.0,44.54798549]
["bitfinex","BTCUSD",1745482876361,2.60705268,92167.0,92166.0,44.54598549]
["bitfinex","BTCUSD",1745482876629,2.62805268,92167.0,92166.0,44.54698549]
["bitfinex","BTCUSD",1745482877232,2.60705268,92167.0,92166.0,44.54598549]
["bitfinex","BTCUSD",1745482877647,2.72013268,92167.0,92166.0,44.54598549]
["bitfinex","BTCUSD",1745482877840,2.70513268,92167.0,92166.0,44.54598549]
["bitfinex","BTCUSD",1745482878207,2.72113268,92167.0,92166.0,44.54598549]
["bitfinex","BTCUSD",1745482878410,2.74813268,92167.0,92166.0,44.54598549]
["bitfinex","BTCUSD",1745482878592,2.73213268,92167.0,92166.0,44.54598549]
["bitfinex","BTCUSD",1745482878991,2.72113268,92167.0,92166.0,44.54598549]
["bitfinex","BTCUSD",1745482879377,2.74813268,92167.0,92166.0,44.54598549]
["bitfinex","BTCUSD",1745482879580,2.53474168,92167.0,92166.0,44.54598549]
["bitfinex","BTCUSD",1745482879791,2.40712083,92167.0,92166.0,44.54598549]
["bitfinex","BTCUSD",1745482880001,0.48767883,92167.0,92166.0,44.54598549]
["bitfinex","BTCUSD",1745482880221,0.72667883,92167.0,92166.0,44.54598549]
["bitfinex","BTCUSD",1745482880436,0.87863583,92167.0,92166.0,44.54598549]
["bitfinex","BTCUSD",1745482880636,0.97963583,92167.0,92166.0,44.54598549]
["bitfinex","BTCUSD",1745482880839,0.82767883,92167.0,92166.0,44.54598549]
["bitfinex","BTCUSD",1745482881048,0.93479783,92167.0,92166.0,44.54598549]
["bitfinex","BTCUSD",1745482881452,0.83379783,92167.0,92166.0,44.54598549]
["bitfinex","BTCUSD",1745482881857,0.93479783,92167.0,92166.0,44.54598549]
["bitfinex","BTCUSD",1745482883203,0.94933868,92167.0,92166.0,44.54598549]
["bitfinex","BTCUSD",1745482889579,3.68103968,92167.0,92166.0,44.53991863]
["bitfinex","BTCUSD",1745482889810,0.84221968,92167.0,92166.0,44.53991863]
["bitfinex","BTCUSD",1745482890052,2.18333168,92167.0,92166.0,44.53991863]
["bitfinex","BTCUSD",1745482890905,2.18233168,92167.0,92166.0,44.53891863]
["bitfinex","BTCUSD",1745482891581,5.34116868,92167.0,92166.0,44.53891863]
["bitfinex","BTCUSD",1745482892047,5.29996868,92167.0,92166.0,44.53891863]
["bitfinex","BTCUSD",1745482892271,5.14582368,92167.0,92166.0,44.53891863]
["bitfinex","BTCUSD",1745482892711,5.25890368,92167.0,92166.0,44.53891863]
["bitfinex","BTCUSD",1745482893795,4.14340384,92167.0,92166.0,44.53891863]
["bitfinex","BTCUSD",1745482898132,4.19340384,92167.0,92166.0,44.53891863]
["bitfinex","BTCUSD",1745482898767,4.14340384,92167.0,92166.0,44.53891863]
["bitfinex","BTCUSD",1745482898972,4.16640384,92167.0,92166.0,44.53891863]
["bitfinex","BTCUSD",1745482899287,4.19340384,92167.0,92166.0,44.53891863]
["bitfinex","BTCUSD",1745482899506,4.19340384,92167.0,92166.0,44.41675734]
["bitfinex","BTCUSD",1745482899710,4.16640384,92167.0,92166.0,44.41675734]
["bitfinex","BTCUSD",1745482900293,4.15040384,92167.0,92166.0,44.41675734]
["bitfinex","BTCUSD",1745482900517,0.99627784,92167.0,92166.0,44.41675734]
["bitfinex","BTCUSD",1745482900944,1.21327524,92167.0,92166.0,44.41675734]
["bitfinex","BTCUSD",1745482901253,6.69560765,92167.0,92166.0,44.41675734]
["bitfinex","BTCUSD",1745482901480,6.85249099,92167.0,92166.0,44.41675734]
["bitfinex","BTCUSD",1745482902201,6.82549099,92167.0,92166.0,44.41675734]
["bitfinex","BTCUSD",1745482902424,7.52549099,92167.0,92166.0,44.41675734]
["bitfinex","BTCUSD",1745482902644,7.55249099,92167.0,92166.0,44.41675734]
["bitfinex","BTCUSD",1745482903041,7.52549099,92167.0,92166.0,44.41675734]
["bitfinex","BTCUSD",1745482903470,2.50027095,92167.0,92166.0,44.41675734]
["bitfinex","BTCUSD",1745482903647,7.50027095,92167.0,92166.0,44.41675734]
["bitfinex","BTCUSD",1745482903946,7.48227095,92167.0,92166.0,44.41675734]
["bitfinex","BTCUSD",1745482904175,7.50327095,92167.0,92166.0,44.41675734]
["bitfinex","BTCUSD",1745482904772,7.52427095,92167.0,92166.0,44.41675734]
["bitfinex","BTCUSD",1745482904970,7.55127095,92167.0,92166.0,44.41675734]
["bitfinex","BTCUSD",1745482905951,7.53284495,92167.0,92166.0,44.41675734]
["bitfinex","BTCUSD",1745482908490,7.46384495,92167.0,92166.0,44.41675734]
["bitfinex","BTCUSD",1745482908712,7.45122495,92167.0,92166.0,44.41675734]
["bitfinex","BTCUSD",1745482908921,7.24900195,92167.0,92166.0,44.41675734]
["bitfinex","BTCUSD",1745482909090,7.27600195,92167.0,92166.0,44.41675734]
["bitfinex","BTCUSD",1745482909837,7.24900195,92167.0,92166.0,44.41675734]
["bitfinex","BTCUSD",1745482910060,7.22800195,92167.0,92166.0,44.41675734]
["bitfinex","BTCUSD",1745482910263,7.25500195,92167.0,92166.0,44.41675734]
["bitfinex","BTCUSD",1745482910574,7.27600195,92167.0,92166.0,44.41675734]
["bitfinex","BTCUSD",1745482912185,7.05584154,92167.0,92166.0,44.41675734]
["bitfinex","BTCUSD",1745482912413,6.83686354,92167.0,92166.0,44.41675734]
["bitfinex","BTCUSD",1745482913378,2.52764154,92167.0,92166.0,44.41675734]
["bitfinex","BTCUSD",1745482913609,7.52764154,92167.0,92166.0,44.41675734]
["bitfinex","BTCUSD",1745482913979,7.48018754,92167.0,92166.0,44.41675734]
["bitfinex","BTCUSD",1745482914156,7.41277854,92167.0,92166.0,44.41675734]
["bitfinex","BTCUSD",1745482914387,7.39002054,92167.0,92166.0,44.29457825]
["bitfinex","BTCUSD",1745482917075,6.91394314,92167.0,92166.0,44.29457825]
["bitfinex","BTCUSD",1745482917289,5.60171314,92167.0,92166.0,44.29457825]
["bitfinex","BTCUSD",1745482917504,5.76067314,92167.0,92166.0,44.29457825]
["bitfinex","BTCUSD",1745482917717,5.60171314,92167.0,92166.0,44.29457825]
["bitfinex","BTCUSD",1745482917924,5.32796899,92167.0,92166.0,44.29457825]
["bitfinex","BTCUSD",1745482918137,4.91404299,92167.0,92166.0,44.29457825]
["bitfinex","BTCUSD",1745482918358,4.72375399,92167.0,92166.0,44.29457825]
["bitfinex","BTCUSD",1745482918569,4.73829484,92167.0,92166.0,44.29457825]
["bitfinex","BTCUSD",1745482918781,4.62411384,92167.0,92166.0,44.29457825]
["bitfinex","BTCUSD",1745482918999,4.55317184,92167.0,92166.0,44.29457825]
["bitfinex","BTCUSD",1745482919207,4.22753484,92167.0,92166.0,44.29457825]
["bitfinex","BTCUSD",1745482919413,4.20623584,92167.0,92166.0,44.33987825]
["bitfinex","BTCUSD",1745482919655,4.54623584,92167.0,92166.0,44.33987825]
["bitfinex","BTCUSD",1745482919868,4.18523584,92167.0,92166.0,44.33987825]
["bitfinex","BTCUSD",1745482920130,4.52523584,92167.0,92166.0,44.33987825]
["bitfinex","BTCUSD",1745482920322,4.54323584,92167.0,92166.0,44.33987825]
["bitfinex","BTCUSD",1745482921258,3.84323584,92167.0,92166.0,44.33987825]
["bitfinex","BTCUSD",1745482921726,0.50665699,92167.0,92166.0,44.34087825]
["bitfinex","BTCUSD",1745482921959,0.50565699,92167.0,92166.0,44.38947825]
["bitfinex","BTCUSD",1745482922510,0.84565699,92167.0,92166.0,44.38947825]
["bitfinex","BTCUSD",1745482922728,0.81865699,92167.0,92166.0,44.38947825]
["bitfinex","BTCUSD",1745482922966,0.81965699,92167.0,92166.0,44.38947825]
["bitfinex","BTCUSD",1745482923208,0.80165699,92167.0,92166.0,44.38947825]
["bitfinex","BTCUSD",1745482923472,0.81965699,92167.0,92166.0,44.38947825]
["bitfinex","BTCUSD",1745482923949,1.39137599,92167.0,92166.0,44.29557825]
["bitfinex","BTCUSD",1745482924197,1.40737599,92167.0,92166.0,44.29557825]
["bitfinex","BTCUSD",1745482924430,1.38037599,92167.0,92166.0,44.29557825]
["bitfinex","BTCUSD",1745482924651,1.36437599,92167.0,92166.0,44.29557825]
["bitfinex","BTCUSD",1745482924882,0.84365699,92167.0,92166.0,44.29557825]
["bitfinex","BTCUSD",1745482925123,2.55553799,92167.0,92166.0,44.29557825]
["bitfinex","BTCUSD",1745482925364,2.52853799,92167.0,92166.0,44.29557825]
["bitfinex","BTCUSD",1745482925595,2.55553799,92167.0,92166.0,44.29657825]
["bitfinex","BTCUSD",1745482925794,2.34580499,92167.0,92166.0,44.29657825]
["bitfinex","BTCUSD",1745482925929,2.18069584,92167.0,92166.0,44.29657825]
["bitfinex","BTCUSD",1745482926360,2.19569584,92167.0,92166.0,44.29657825]
["bitfinex","BTCUSD",1745482927170,2.41269324,92167.0,92166.0,44.29657825]
["bitfinex","BTCUSD",1745482927417,3.16009324,92167.0,92166.0,44.29657825]
["bitfinex","BTCUSD",1745482927770,3.18309324,92167.0,92166.0,44.29557825]
["bitfinex","BTCUSD",1745482927999,3.21009324,92167.0,92166.0,44.29557825]
["bitfinex","BTCUSD",1745482928240,3.19509324,92167.0,92166.0,44.29557825]
["bitfinex","BTCUSD",1745482928448,3.16809324,92167.0,92166.0,44.29557825]
["bitfinex","BTCUSD",1745482928896,3.20332565,92167.0,92166.0,44.29557825]
["bitfinex","BTCUSD",1745482929359,3.23032565,92167.0,92166.0,44.29557825]
["bitfinex","BTCUSD",1745482929574,3.24832565,92167.0,92166.0,44.17340356]
["bitfinex","BTCUSD",1745482929919,3.27648895,92167.0,92166.0,44.17340356]
["bitfinex","BTCUSD",1745482930019,3.22325654,92167.0,92166.0,44.17340356]
["bitfinex","BTCUSD",1745482930266,3.24225654,92167.0,92166.0,44.17340356]
["bitfinex","BTCUSD",1745482930486,3.67758895,92167.0,92166.0,44.17340356]
["bitfinex","BTCUSD",1745482930708,3.64235654,92167.0,92166.0,44.17340356]
["bitfinex","BTCUSD",1745482930926,3.66135654,92167.0,92166.0,44.17340356]
["bitfinex","BTCUSD",1745482931211,3.63435654,92167.0,92166.0,44.17340356]
["bitfinex","BTCUSD",1745482931457,3.71558895,92167.0,92166.0,44.17340356]
["bitfinex","BTCUSD",1745482931850,3.68858895,92167.0,92166.0,44.17340356]
["bitfinex","BTCUSD",1745482932071,3.68858895,92167.0,92166.0,44.17300356]
["bitfinex","BTCUSD",1745482932279,3.71558895,92167.0,92166.0,44.17300356]
["bitfinex","BTCUSD",1745482932710,3.71130899,92167.0,92166.0,44.17300356]
["bitfinex","BTCUSD",1745482933013,3.73330899,92167.0,92166.0,44.17300356]
["bitfinex","BTCUSD",1745482933448,3.73330899,92167.0,92166.0,44.17240356]
["bitfinex","BTCUSD",1745482933649,3.70630899,92167.0,92166.0,44.17240356]
["bitfinex","BTCUSD",1745482933867,3.73330899,92167.0,92166.0,44.17240356]
["bitfinex","BTCUSD",1745482934325,3.72833764,92167.0,92166.0,44.16476667]
["bitfinex","BTCUSD",1745482934777,3.83729764,92167.0,92166.0,44.16476667]
["bitfinex","BTCUSD",1745482935168,3.81711585,92167.0,92166.0,44.16476667]
["bitfinex","BTCUSD",1745482935820,3.80954895,92167.0,92166.0,44.16476667]
["bitfinex","BTCUSD",1745482936027,3.81704895,92167.0,92166.0,44.16476667]
["bitfinex","BTCUSD",1745482936255,7.47955095,92167.0,92166.0,44.16476667]
["bitfinex","BTCUSD",1745482936442,7.44431854,92167.0,92166.0,44.16476667]
["bitfinex","BTCUSD",1745482936671,6.58935354,92167.0,92166.0,44.16476667]
["bitfinex","BTCUSD",1745482936854,6.57370054,92167.0,92166.0,44.16476667]
["bitfinex","BTCUSD",1745482937101,5.91769854,92167.0,92166.0,44.16476667]
["bitfinex","BTCUSD",1745482937936,2.44431854,92167.0,92166.0,44.14158607]
["bitfinex","BTCUSD",1745482938148,6.03555054,92167.0,92166.0,44.12854662]
["bitfinex","BTCUSD",1745482938364,5.91605554,92167.0,92166.0,44.12854662]
["bitfinex","BTCUSD",1745482939403,5.85537254,92167.0,92166.0,44.12854662]
["bitfinex","BTCUSD",1745482939612,5.68447169,92167.0,92166.0,44.12854662]
["bitfinex","BTCUSD",1745482939820,5.47287429,92167.0,92166.0,44.12854662]
["bitfinex","BTCUSD",1745482940032,5.56025184,92167.0,92166.0,44.12854662]
["bitfinex","BTCUSD",1745482940636,5.40385184,92167.0,92166.0,44.12854662]
["bitfinex","BTCUSD",1745482940846,5.38931099,92167.0,92166.0,44.12854662]
["bitfinex","BTCUSD",1745482941059,4.41468599,92167.0,92166.0,44.13854662]
["bitfinex","BTCUSD",1745482941266,4.76922684,92167.0,92166.0,44.13854662]
["bitfinex","BTCUSD",1745482941713,7.09919784,92167.0,92166.0,44.13854662]
["bitfinex","BTCUSD",1745482942147,7.31619524,92167.0,92166.0,44.13854662]
["bitfinex","BTCUSD",1745482943013,7.36619524,92167.0,92166.0,44.13854662]
["bitfinex","BTCUSD",1745482943186,7.39879424,92167.0,92166.0,44.13854662]
["bitfinex","BTCUSD",1745482943963,6.69879424,92167.0,92166.0,44.13854662]
["bitfinex","BTCUSD",1745482944698,6.74399424,92167.0,92166.0,44.13854662]
["bitfinex","BTCUSD",1745482946040,7.44399424,92167.0,92166.0,44.13854662]
["bitfinex","BTCUSD",1745482946882,7.50738995,92167.0,92166.0,44.13854662]
["bitfinex","BTCUSD",1745482947489,7.38582895,92167.0,92166.0,44.13854662]
["bitfinex","BTCUSD",1745482947695,7.26198895,92167.0,92166.0,44.13854662]
["bitfinex","BTCUSD",1745482947895,6.95167054,92167.0,92166.0,44.13854662]
["bitfinex","BTCUSD",1745482948162,6.89232254,92167.0,92166.0,44.0163661]
["bitfinex","BTCUSD",1745482949771,7.41945754,92167.0,92166.0,44.0163661]
["bitfinex","BTCUSD",1745482950285,2.41945754,92167.0,92166.0,44.0163661]
["bitfinex","BTCUSD",1745482950465,7.41945754,92167.0,92166.0,44.0163661]
["bitfinex","BTCUSD",1745482951013,7.41745754,92167.0,92166.0,44.0153661]
["bitfinex","BTCUSD",1745482951728,7.41745754,92167.0,92166.0,44.00232163]
["bitfinex","BTCUSD",1745482954661,7.48261754,92167.0,92166.0,44.00232163]
["bitfinex","BTCUSD",1745482955681,6.71770554,92167.0,92166.0,44.00232163]
["bitfinex","BTCUSD",1745482956115,6.68052754,92167.0,92166.0,44.00232163]
["bitfinex","BTCUSD",1745482962155,6.68052754,92167.0,92166.0,43.98959451]
["bitfinex","BTCUSD",1745482963025,7.48261754,92167.0,92166.0,43.98959451]
["bitfinex","BTCUSD",1745482963261,7.48261754,92167.0,92166.0,43.86741295]
["bitfinex","BTCUSD",1745482964232,6.73412668,92167.0,92166.0,43.86741295]
["bitfinex","BTCUSD",1745482964484,6.16216628,92167.0,92166.0,43.86741295]
["bitfinex","BTCUSD",1745482964802,5.92485728,92167.0,92166.0,43.86741295]
["bitfinex","BTCUSD",1745482965025,5.58310614,92167.0,92166.0,43.86741295]
["bitfinex","BTCUSD",1745482965870,5.61010614,92167.0,92166.0,43.86741295]
["bitfinex","BTCUSD",1745482966080,5.62410614,92167.0,92166.0,43.86841295]
["bitfinex","BTCUSD",1745482966290,5.93764699,92167.0,92166.0,43.86741295]
["bitfinex","BTCUSD",1745482966718,6.00704564,92167.0,92166.0,43.86841295]
["bitfinex","BTCUSD",1745482968300,5.90064564,92167.0,92166.0,43.86841295]
["bitfinex","BTCUSD",1745482968513,6.22248304,92167.0,92166.0,43.86841295]
["bitfinex","BTCUSD",1745482969210,6.00548564,92167.0,92166.0,43.86841295]
["bitfinex","BTCUSD",1745482969441,6.22248304,92167.0,92166.0,43.86841295]
["bitfinex","BTCUSD",1745482974900,2.27276704,92167.0,92166.0,43.86841295]
["bitfinex","BTCUSD",1745482975241,7.27276704,92167.0,92166.0,43.86841295]
["bitfinex","BTCUSD",1745482976937,5.94206104,92167.0,92166.0,43.86841295]
["bitfinex","BTCUSD",1745482977568,5.72506364,92167.0,92166.0,43.86841295]
["bitfinex","BTCUSD",1745482977770,5.94206104,92167.0,92166.0,43.86841295]
["bitfinex","BTCUSD",1745482978396,5.94206104,92167.0,92166.0,43.74624234]
["bitfinex","BTCUSD",1745482979484,5.72506364,92167.0,92166.0,43.74624234]
["bitfinex","BTCUSD",1745482979700,5.62022364,92167.0,92166.0,43.79334234]
["bitfinex","BTCUSD",1745482979910,4.36551179,92167.0,92166.0,43.84054234]
["bitfinex","BTCUSD",1745482980127,4.60067179,92167.0,92166.0,43.84054234]
["bitfinex","BTCUSD",1745482980345,4.19611264,92167.0,92166.0,43.84054234]
["bitfinex","BTCUSD",1745482980738,4.16911264,92167.0,92166.0,43.84054234]
["bitfinex","BTCUSD",1745482980965,4.16911264,92167.0,92166.0,43.84154234]
["bitfinex","BTCUSD",1745482980966,4.16811264,92167.0,92166.0,43.84154234]
["bitfinex","BTCUSD",1745482981389,4.17711264,92167.0,92166.0,43.84254234]
["bitfinex","BTCUSD",1745482981599,4.16611264,92167.0,92166.0,43.84054234]
["bitfinex","BTCUSD",1745482982014,4.17711264,92167.0,92166.0,43.84254234]
["bitfinex","BTCUSD",1745482982534,3.47711264,92167.0,92166.0,43.84254234]
["bitfinex","BTCUSD",1745482983608,3.47711264,92167.0,92166.0,43.79634234]
["bitfinex","BTCUSD",1745482984210,4.17711264,92167.0,92166.0,43.74924234]
["bitfinex","BTCUSD",1745482986891,4.39411004,92167.0,92166.0,43.74924234]
["bitfinex","BTCUSD",1745482987095,4.17711264,92167.0,92166.0,43.74924234]
["bitfinex","BTCUSD",1745482987297,4.39411004,92167.0,92166.0,43.74924234]
["bitfinex","BTCUSD",1745482990125,4.17711264,92167.0,92166.0,43.74924234]
["bitfinex","BTCUSD",1745482990325,1.51282964,92167.0,92166.0,43.74924234]
["bitfinex","BTCUSD",1745482990591,6.51282964,92167.0,92166.0,43.74924234]
["bitfinex","BTCUSD",1745482990992,6.72982704,92167.0,92166.0,43.74924234]
["bitfinex","BTCUSD",1745482991742,6.51282964,92167.0,92166.0,43.74924234]
["bitfinex","BTCUSD",1745482992204,6.72982704,92167.0,92166.0,43.74924234]
["bitfinex","BTCUSD",1745482992431,6.51282964,92167.0,92166.0,43.74924234]
["bitfinex","BTCUSD",1745482993052,6.28618664,92167.0,92166.0,43.74924234]
["bitfinex","BTCUSD",1745482993252,6.28618664,92167.0,92166.0,43.62707204]
["bitfinex","BTCUSD",1745482993435,6.39102664,92167.0,92166.0,43.62707204]
["bitfinex","BTCUSD",1745482996465,6.60802404,92167.0,92166.0,43.62707204]
["bitfinex","BTCUSD",1745482996965,7.23538404,92167.0,92166.0,42.88226303]
["bitfinex","BTCUSD",1745482997195,2.55814279,92167.0,92166.0,42.88226303]
["bitfinex","BTCUSD",1745482998058,7.54714279,92167.0,92166.0,42.87926303]
["bitfinex","BTCUSD",1745482998262,7.54614279,92167.0,92166.0,42.88102522]
["bitfinex","BTCUSD",1745482998391,7.55914279,92167.0,92166.0,42.88202522]
["bitfinex","BTCUSD",1745482999013,7.18370179,92167.0,92166.0,42.88202522]
["bitfinex","BTCUSD",1745482999212,7.15933479,92167.0,92166.0,42.88202522]
["bitfinex","BTCUSD",1745482999418,7.13643479,92167.0,92166.0,42.88202522]
["bitfinex","BTCUSD",1745482999631,2.55114279,92167.0,92166.0,42.88002522]
["bitfinex","BTCUSD",1745482999916,2.57514279,92167.0,92166.0,42.88102522]
["bitfinex","BTCUSD",1745483000331,7.22336779,92167.0,92166.0,42.88102522]
["bitfinex","BTCUSD",1745483000747,7.12176179,92167.0,92166.0,42.88102522]
["bitfinex","BTCUSD",1745483000952,7.07165879,92167.0,92166.0,42.88102522]
["bitfinex","BTCUSD",1745483001363,7.01317179,92167.0,92166.0,42.87602522]
["bitfinex","BTCUSD",1745483002022,2.57514279,92167.0,92166.0,42.87602522]
["bitfinex","BTCUSD",1745483002458,2.58264279,92167.0,92166.0,42.87602522]
["bitfinex","BTCUSD",1745483002682,2.57514279,92167.0,92166.0,42.87602522]
["bitfinex","BTCUSD",1745483002911,2.60774679,92167.0,92166.0,42.87602522]
["bitfinex","BTCUSD",1745483004870,2.53979434,92167.0,92166.0,42.87602522]
["bitfinex","BTCUSD",1745483005319,7.53979434,92167.0,92166.0,42.87602522]
["bitfinex","BTCUSD",1745483005987,2.53979434,92167.0,92166.0,42.87602522]
["bitfinex","BTCUSD",1745483007845,2.54729434,92167.0,92166.0,42.87602522]
["bitfinex","BTCUSD",1745483008884,2.54729434,92167.0,92166.0,42.75383866]
["bitfinex","BTCUSD",1745483009101,7.54729434,92167.0,92166.0,42.75383866]
["bitfinex","BTCUSD",1745483009948,7.50149434,92167.0,92166.0,42.75383866]
["bitfinex","BTCUSD",1745483010149,7.45519434,92167.0,92166.0,42.75383866]
["bitfinex","BTCUSD",1745483010295,7.07077234,92167.0,92166.0,42.75383866]
["bitfinex","BTCUSD",1745483010737,7.07077234,92167.0,92166.0,42.74368038]
["bitfinex","BTCUSD",1745483011097,7.06977234,92167.0,92166.0,42.74268038]
["bitfinex","BTCUSD",1745483011501,7.06227234,92167.0,92166.0,42.74268038]
["bitfinex","BTCUSD",1745483011705,7.03187369,92167.0,92166.0,42.74268038]
["bitfinex","BTCUSD",1745483012063,7.06224425,92167.0,92166.0,42.74268038]
["bitfinex","BTCUSD",1745483012834,2.44666625,92167.0,92166.0,42.74268038]
["bitfinex","BTCUSD",1745483013047,7.44666625,92167.0,92166.0,42.74268038]
["bitfinex","BTCUSD",1745483013475,2.44666625,92167.0,92166.0,42.74268038]
["bitfinex","BTCUSD",1745483013667,7.36441025,92167.0,92166.0,42.74268038]
["bitfinex","BTCUSD",1745483013872,6.83464025,92167.0,92166.0,42.74268038]
["bitfinex","BTCUSD",1745483014074,6.93760025,92167.0,92166.0,42.74268038]
["bitfinex","BTCUSD",1745483014319,7.39478625,92167.0,92166.0,42.74268038]
["bitfinex","BTCUSD",1745483014491,7.01162885,92167.0,92166.0,42.74268038]
["bitfinex","BTCUSD",1745483015148,7.098088,92167.0,92166.0,42.74268038]
["bitfinex","BTCUSD",1745483015300,7.11262885,92167.0,92166.0,42.74268038]
["bitfinex","BTCUSD",1745483015922,7.16262885,92167.0,92166.0,42.74268038]
["bitfinex","BTCUSD",1745483016604,7.37962625,92167.0,92166.0,42.74268038]
["bitfinex","BTCUSD",1745483016815,7.32962625,92167.0,92166.0,42.74268038]
["bitfinex","BTCUSD",1745483017038,7.11262885,92167.0,92166.0,42.74268038]
["bitfinex","BTCUSD",1745483018040,7.32962625,92167.0,92166.0,42.74268038]
["bitfinex","BTCUSD",1745483024003,7.32962625,92167.0,92166.0,42.62050179]
["bitfinex","BTCUSD",1745483024598,7.22666625,92167.0,92166.0,42.62050179]
["bitfinex","BTCUSD",1745483024819,7.32962625,92167.0,92166.0,42.62050179]
["bitfinex","BTCUSD",1745483025456,7.34660747,92167.0,92166.0,42.62050179]
["bitfinex","BTCUSD",1745483027387,7.24364747,92167.0,92166.0,42.62050179]
["bitfinex","BTCUSD",1745483027586,7.34660747,92167.0,92166.0,42.62050179]
["bitfinex","BTCUSD",1745483029711,7.34660747,92167.0,92166.0,42.61036241]
["bitfinex","BTCUSD",1745483030682,2.34660747,92167.0,92166.0,42.61036241]
["bitfinex","BTCUSD",1745483030999,7.34660747,92167.0,92166.0,42.61036241]
["bitfinex","BTCUSD",1745483032637,7.35410747,92167.0,92166.0,42.61036241]
["bitfinex","BTCUSD",1745483033367,7.33712625,92167.0,92166.0,42.61036241]
["bitfinex","BTCUSD",1745483033568,7.33712625,92167.0,92166.0,42.60834288]
["bitfinex","BTCUSD",1745483034590,2.33712625,92167.0,92166.0,42.60834288]
["bitfinex","BTCUSD",1745483034861,7.33712625,92167.0,92166.0,42.60834288]
["bitfinex","BTCUSD",1745483037557,2.33712625,92167.0,92166.0,42.60834288]
["bitfinex","BTCUSD",1745483037886,7.33712625,92167.0,92166.0,42.60834288]
["bitfinex","BTCUSD",1745483038295,7.33712625,92167.0,92166.0,42.59732179]
["bitfinex","BTCUSD",1745483039720,7.40228625,92167.0,92166.0,42.59732179]
["bitfinex","BTCUSD",1745483039848,7.30228625,92167.0,92166.0,42.47513948]
["bitfinex","BTCUSD",1745483041287,7.39478625,92167.0,92166.0,42.47513948]
["bitfinex","BTCUSD",1745483041898,6.5498847,92167.0,92166.0,42.47513948]
["bitfinex","BTCUSD",1745483042101,4.5071927,92167.0,92166.0,42.47513948]
["bitfinex","BTCUSD",1745483042367,4.9471127,92167.0,92166.0,42.47513948]
["bitfinex","BTCUSD",1745483042571,4.96165355,92167.0,92166.0,42.47513948]
["bitfinex","BTCUSD",1745483043317,5.17865095,92167.0,92166.0,42.47513948]
["bitfinex","BTCUSD",1745483044288,5.16565095,92167.0,92166.0,42.47413948]
["bitfinex","BTCUSD",1745483044710,5.17565095,92167.0,92166.0,42.47513948]
["bitfinex","BTCUSD",1745483044935,5.17565095,92167.0,92166.0,42.47413948]
["bitfinex","BTCUSD",1745483045151,2.29542295,92167.0,92166.0,42.47513948]
["bitfinex","BTCUSD",1745483045380,7.30642295,92167.0,92166.0,42.47513948]
["bitfinex","BTCUSD",1745483048440,6.50501095,92167.0,92166.0,42.47413948]
["bitfinex","BTCUSD",1745483048628,6.08284495,92167.0,92166.0,42.47413948]
["bitfinex","BTCUSD",1745483048858,6.09684495,92167.0,92166.0,42.47513948]
["bitfinex","BTCUSD",1745483049530,6.09584495,92167.0,92166.0,42.47513948]
["bitfinex","BTCUSD",1745483049760,5.87984755,92167.0,92166.0,42.47513948]
["bitfinex","BTCUSD",1745483049941,6.09684495,92167.0,92166.0,42.47513948]
["bitfinex","BTCUSD",1745483053546,6.09684495,92167.0,92166.0,42.46500909]
["bitfinex","BTCUSD",1745483058303,2.29642295,92167.0,92166.0,42.46500909]
["bitfinex","BTCUSD",1745483058655,7.29642295,92167.0,92166.0,42.46500909]
["bitfinex","BTCUSD",1745483062630,7.29142295,92167.0,92166.0,42.46500909]
["bitfinex","BTCUSD",1745483064974,7.35661295,92167.0,92166.0,42.46500909]
["bitfinex","BTCUSD",1745483065175,7.29142295,92167.0,92166.0,42.46500909]
["bitfinex","BTCUSD",1745483066897,7.29142295,92167.0,92166.0,42.45800909]
["bitfinex","BTCUSD",1745483067189,7.29142295,92167.0,92166.0,42.33583184]
["bitfinex","BTCUSD",1745483067939,7.06766995,92167.0,92166.0,42.33583184]
["bitfinex","BTCUSD",1745483068168,6.21207295,92167.0,92166.0,42.33583184]
["bitfinex","BTCUSD",1745483068552,6.17185695,92167.0,92166.0,42.33583184]
["bitfinex","BTCUSD",1745483068753,6.07321795,92167.0,92166.0,42.33583184]
["bitfinex","BTCUSD",1745483072438,6.07321795,92167.0,92166.0,42.32567506]
["bitfinex","BTCUSD",1745483073715,7.28938295,92167.0,92166.0,42.32567506]
["bitfinex","BTCUSD",1745483074575,7.30968818,92167.0,92166.0,42.32567506]
["bitfinex","BTCUSD",1745483076740,7.28938295,92167.0,92166.0,42.32567506]
["bitfinex","BTCUSD",1745483078192,7.33578295,92167.0,92166.0,42.32567506]
["bitfinex","BTCUSD",1745483078407,7.48467226,92167.0,92166.0,42.32567506]
["bitfinex","BTCUSD",1745483078620,2.48467226,92167.0,92166.0,42.32567506]
["bitfinex","BTCUSD",1745483078734,7.44943985,92167.0,92166.0,42.32567506]
["bitfinex","BTCUSD",1745483079157,7.44943985,92167.0,92166.0,42.31294664]
["bitfinex","BTCUSD",1745483079658,7.44943985,92167.0,92166.0,42.31699141]
["bitfinex","BTCUSD",1745483081650,7.44943985,92167.0,92166.0,42.303958]
["bitfinex","BTCUSD",1745483082249,7.44943985,92167.0,92166.0,42.18176719]
["bitfinex","BTCUSD",1745483085787,7.49493985,92167.0,92166.0,42.18176719]
["bitfinex","BTCUSD",1745483086028,2.49493985,92167.0,92166.0,42.18176719]
["bitfinex","BTCUSD",1745483086681,2.48093985,92167.0,92166.0,42.18076719]
["bitfinex","BTCUSD",1745483086887,2.49893985,92167.0,92166.0,42.18176719]
["bitfinex","BTCUSD",1745483088370,2.47863625,92167.0,92166.0,42.18176719]
["bitfinex","BTCUSD",1745483088588,2.47790533,92167.0,92166.0,42.18076719]
["bitfinex","BTCUSD",1745483088792,2.49513774,92167.0,92166.0,42.17976719]
["bitfinex","BTCUSD",1745483089001,2.47090533,92167.0,92166.0,42.17376719]
["bitfinex","BTCUSD",1745483089142,2.61135778,92167.0,92166.0,42.17376719]
["bitfinex","BTCUSD",1745483091175,2.61135778,92167.0,92166.0,42.16565134]
["bitfinex","BTCUSD",1745483091721,2.61135778,92167.0,92166.0,42.16124879]
["bitfinex","BTCUSD",1745483092070,2.61135778,92167.0,92166.0,41.9391439]
["bitfinex","BTCUSD",1745483092280,2.61895432,92167.0,92166.0,41.93150618]
["bitfinex","BTCUSD",1745483093758,2.61135778,92167.0,92166.0,41.93150618]
["bitfinex","BTCUSD",1745483093955,2.6283425,92167.0,92166.0,41.93150618]
["bitfinex","BTCUSD",1745483094818,2.6293425,92167.0,92166.0,41.93150618]
["bitfinex","BTCUSD",1745483096878,2.77243217,92167.0,92166.0,41.41533616]
["bitfinex","BTCUSD",1745483097287,2.85794657,92167.0,92166.0,39.41688625]
["bitfinex","BTCUSD",1745483097500,2.85794657,92167.0,92166.0,38.23322549]
["bitfinex","BTCUSD",1745483097722,2.85794657,92167.0,92166.0,37.80241628]
["bitfinex","BTCUSD",1745483097931,2.77243217,92167.0,92166.0,36.79151163]
["bitfinex","BTCUSD",1745483098140,2.75743217,92167.0,92166.0,36.79151163]
["bitfinex","BTCUSD",1745483098353,2.74993217,92167.0,92166.0,36.30448946]
["bitfinex","BTCUSD",1745483098563,2.75593217,92167.0,92166.0,36.30348946]
["bitfinex","BTCUSD",1745483098781,2.76343217,92167.0,92166.0,36.30348946]
["bitfinex","BTCUSD",1745483098992,2.75743217,92167.0,92166.0,36.30348946]
["bitfinex","BTCUSD",1745483099166,2.74643217,92167.0,92166.0,36.30348946]
["bitfinex","BTCUSD",1745483099378,2.77443217,92167.0,92166.0,36.30348946]
["bitfinex","BTCUSD",1745483099757,2.6313425,92167.0,92166.0,36.30348946]
["bitfinex","BTCUSD",1745483100217,2.6313425,92167.0,92166.0,35.3484782]
["bitfinex","BTCUSD",1745483100420,2.6313425,92167.0,92166.0,34.77421433]
["bitfinex","BTCUSD",1745483100626,4.1313425,92167.0,92166.0,34.77421433]
["bitfinex","BTCUSD",1745483101676,4.1313425,92167.0,92166.0,34.77281433]
["bitfinex","BTCUSD",1745483101841,4.1238425,92167.0,92166.0,34.77281433]
["bitfinex","BTCUSD",1745483102051,4.13142909,92167.0,92166.0,34.77281433]
["bitfinex","BTCUSD",1745483102243,4.13142909,92167.0,92166.0,34.74687731]
["bitfinex","BTCUSD",1745483102992,4.1238425,92167.0,92166.0,34.74687731]
["bitfinex","BTCUSD",1745483103412,4.1238425,92167.0,92166.0,33.81586605]
["bitfinex","BTCUSD",1745483103841,3.9576525,92167.0,92166.0,33.81586605]
["bitfinex","BTCUSD",1745483104037,3.94070005,92167.0,92166.0,33.81586605]
["bitfinex","BTCUSD",1745483104251,4.00696005,92167.0,92166.0,33.81586605]
["bitfinex","BTCUSD",1745483104501,3.95696005,92167.0,92166.0,33.81586605]
["bitfinex","BTCUSD",1745483104737,2.45696005,92167.0,92166.0,33.81586605]
["bitfinex","BTCUSD",1745483105188,2.50696005,92167.0,92166.0,33.81586605]
["bitfinex","BTCUSD",1745483105924,2.54186489,92167.0,92166.0,33.81196605]
["bitfinex","BTCUSD",1745483106353,2.52488017,92167.0,92166.0,33.81196605]
["bitfinex","BTCUSD",1745483106552,2.50696108,92167.0,92166.0,33.81196605]
["bitfinex","BTCUSD",1745483106845,2.51263152,92167.0,92166.0,33.81196605]
["bitfinex","BTCUSD",1745483107038,2.51263152,92167.0,92166.0,33.80926605]
["bitfinex","BTCUSD",1745483107275,2.54753636,92167.0,92166.0,33.80926605]
["bitfinex","BTCUSD",1745483109534,2.54753636,92167.0,92166.0,33.80576605]
["bitfinex","BTCUSD",1745483109757,2.58276877,92167.0,92166.0,33.80576605]
["bitfinex","BTCUSD",1745483111184,2.57526877,92167.0,92166.0,33.80576605]
["bitfinex","BTCUSD",1745483111757,2.53487797,92167.0,92166.0,33.80576605]
["bitfinex","BTCUSD",1745483111981,2.64901797,92167.0,92166.0,33.80576605]
["bitfinex","BTCUSD",1745483112848,2.64901797,92167.0,92166.0,33.78238605]
["bitfinex","BTCUSD",1745483114139,2.64901797,92167.0,92166.0,33.64713618]
["bitfinex","BTCUSD",1745483115128,2.58276877,92167.0,92166.0,33.64713618]
["bitfinex","BTCUSD",1745483115325,2.48176877,92167.0,92166.0,33.64713618]
["bitfinex","BTCUSD",1745483115527,2.58276877,92167.0,92166.0,33.64433618]
["bitfinex","BTCUSD",1745483117020,2.54753636,92167.0,92166.0,33.64433618]
["bitfinex","BTCUSD",1745483117188,2.58276877,92167.0,92166.0,33.64433618]
["bitfinex","BTCUSD",1745483117851,2.58276877,92167.0,92166.0,33.63420189]
["bitfinex","BTCUSD",1745483118701,2.60450877,92167.0,92166.0,33.63420189]
["bitfinex","BTCUSD",1745483119319,2.60450877,92167.0,92166.0,33.63330189]
["bitfinex","BTCUSD",1745483119527,2.66969877,92167.0,92166.0,33.63330189]
["bitfinex","BTCUSD",1745483119997,3.02821877,92167.0,92166.0,33.63330189]
["bitfinex","BTCUSD",1745483120628,3.02821877,92167.0,92166.0,33.63110189]
["bitfinex","BTCUSD",1745483121477,3.02821877,92167.0,92166.0,33.62920189]
["bitfinex","BTCUSD",1745483122418,2.92157877,92167.0,92166.0,33.62920189]
["bitfinex","BTCUSD",1745483122627,3.02821877,92167.0,92166.0,33.62920189]
["bitfinex","BTCUSD",1745483123036,3.02821877,92167.0,92166.0,33.62210189]
["bitfinex","BTCUSD",1745483124204,3.02821877,92167.0,92166.0,33.60287087]
["bitfinex","BTCUSD",1745483124593,3.02821877,92167.0,92166.0,33.58983428]
["bitfinex","BTCUSD",1745483125940,3.00794969,92167.0,92166.0,33.58983428]
["bitfinex","BTCUSD",1745483126351,2.90694969,92167.0,92166.0,33.58983428]
["bitfinex","BTCUSD",1745483126589,2.82712244,92167.0,92166.0,33.58983428]
["bitfinex","BTCUSD",1745483127721,2.82712244,92167.0,92166.0,33.52192256]
["bitfinex","BTCUSD",1745483128145,2.72048244,92167.0,92166.0,33.52192256]
["bitfinex","BTCUSD",1745483128382,2.82712244,92167.0,92166.0,33.52192256]
["bitfinex","BTCUSD",1745483128810,2.75898244,92167.0,92166.0,33.52192256]
["bitfinex","BTCUSD",1745483129241,2.75898244,92167.0,92166.0,33.3997082]
["bitfinex","BTCUSD",1745483129664,2.82417244,92167.0,92166.0,33.3997082]
["bitfinex","BTCUSD",1745483131091,2.82317244,92167.0,92166.0,33.3997082]
["bitfinex","BTCUSD",1745483131887,2.96614586,92167.0,92166.0,33.3997082]
["bitfinex","BTCUSD",1745483133115,2.96458586,92167.0,92166.0,33.3997082]
["bitfinex","BTCUSD",1745483133639,2.95708586,92167.0,92166.0,33.3997082]
["bitfinex","BTCUSD",1745483135682,2.96458586,92167.0,92166.0,33.3997082]
["bitfinex","BTCUSD",1745483135933,2.82161244,92167.0,92166.0,33.3997082]
["bitfinex","BTCUSD",1745483136121,2.82161244,92167.0,92166.0,33.38697756]
["bitfinex","BTCUSD",1745483137197,2.82161244,92167.0,92166.0,33.37957756]
["bitfinex","BTCUSD",1745483138216,2.82161244,92167.0,92166.0,33.37388154]
["bitfinex","BTCUSD",1745483138458,2.81411244,92167.0,92166.0,33.37388154]
["bitfinex","BTCUSD",1745483138863,2.81411244,92167.0,92166.0,33.36084533]
["bitfinex","BTCUSD",1745483139310,2.81411244,92167.0,92166.0,33.17752361]
["bitfinex","BTCUSD",1745483139742,2.84901728,92167.0,92166.0,33.15665738]
["bitfinex","BTCUSD",1745483143556,2.85651728,92167.0,92166.0,33.15665738]
["bitfinex","BTCUSD",1745483144275,2.85651728,92167.0,92166.0,33.03444263]
["bitfinex","BTCUSD",1745483144477,2.96897496,92167.0,92166.0,33.03444263]
["bitfinex","BTCUSD",1745483145627,2.96147496,92167.0,92166.0,33.03444263]
["bitfinex","BTCUSD",1745483145838,2.96897496,92167.0,92166.0,33.03044263]
["bitfinex","BTCUSD",1745483146555,2.96897496,92167.0,92166.0,33.01771193]
["bitfinex","BTCUSD",1745483147269,2.85651728,92167.0,92166.0,33.01071193]
["bitfinex","BTCUSD",1745483152856,2.85651728,92167.0,92166.0,32.94280208]
["bitfinex","BTCUSD",1745483153066,2.85651728,92167.0,92166.0,32.94110208]
["bitfinex","BTCUSD",1745483154209,2.77161244,92167.0,92166.0,32.94110208]
["bitfinex","BTCUSD",1745483154413,2.43499419,92167.0,92166.0,32.94110208]
["bitfinex","BTCUSD",1745483154627,2.13488419,92167.0,92166.0,32.94110208]
["bitfinex","BTCUSD",1745483154828,2.36642244,92167.0,92166.0,32.94110208]
["bitfinex","BTCUSD",1745483155070,2.14942504,92167.0,92166.0,32.94110208]
["bitfinex","BTCUSD",1745483155308,2.47488419,92167.0,92166.0,32.94110208]
["bitfinex","BTCUSD",1745483155519,2.70642244,92167.0,92166.0,32.94110208]
["bitfinex","BTCUSD",1745483155724,2.48942504,92167.0,92166.0,32.93410208]
["bitfinex","BTCUSD",1745483155941,2.37334504,92167.0,92166.0,32.93410208]
["bitfinex","BTCUSD",1745483156164,2.69792244,92167.0,92166.0,32.93410208]
["bitfinex","BTCUSD",1745483156376,2.68092244,92167.0,92166.0,32.93410208]
["bitfinex","BTCUSD",1745483156800,2.48092504,92167.0,92166.0,32.92137284]
["bitfinex","BTCUSD",1745483158275,2.48092504,92167.0,92166.0,32.91331876]
["bitfinex","BTCUSD",1745483159237,2.48092504,92167.0,92166.0,32.79111871]
["bitfinex","BTCUSD",1745483160961,2.48092504,92167.0,92166.0,32.78261871]
["bitfinex","BTCUSD",1745483161174,2.48842504,92167.0,92166.0,32.78261871]
["bitfinex","BTCUSD",1745483161803,2.48842504,92167.0,92166.0,32.77561871]
["bitfinex","BTCUSD",1745483163496,6.00197674,92167.0,92166.0,32.87451871]
["bitfinex","BTCUSD",1745483163695,6.05747189,92167.0,92166.0,32.87451871]
["bitfinex","BTCUSD",1745483163804,6.04048614,92167.0,92166.0,32.87451871]
["bitfinex","BTCUSD",1745483164016,6.39502699,92167.0,92166.0,32.87451871]
["bitfinex","BTCUSD",1745483164236,6.35348614,92167.0,92166.0,32.87451871]
["bitfinex","BTCUSD",1745483164641,6.02802699,92167.0,92166.0,32.87451871]
["bitfinex","BTCUSD",1745483164856,2.38923199,92167.0,92166.0,32.87451871]
["bitfinex","BTCUSD",1745483165080,7.38923199,92167.0,92166.0,32.87451871]
["bitfinex","BTCUSD",1745483165496,7.17260199,92167.0,92166.0,32.87451871]
["bitfinex","BTCUSD",1745483165714,6.91140399,92167.0,92166.0,32.87451871]
["bitfinex","BTCUSD",1745483165924,6.91840399,92167.0,92166.0,32.87451871]
["bitfinex","BTCUSD",1745483166143,6.93540399,92167.0,92166.0,32.87551871]
["bitfinex","BTCUSD",1745483166598,6.91840399,92167.0,92166.0,32.87451871]
["bitfinex","BTCUSD",1745483166813,6.49930399,92167.0,92166.0,32.87551871]
["bitfinex","BTCUSD",1745483167016,6.50580399,92167.0,92166.0,32.87551871]
["bitfinex","BTCUSD",1745483172823,6.50580399,92167.0,92166.0,32.82721871]
["bitfinex","BTCUSD",1745483173040,6.50580399,92167.0,92166.0,32.77761871]
["bitfinex","BTCUSD",1745483173479,6.50580399,92167.0,92166.0,32.76489126]
["bitfinex","BTCUSD",1745483173655,6.72280139,92167.0,92166.0,32.76489126]
["bitfinex","BTCUSD",1745483173855,7.19262939,92167.0,92166.0,32.76489126]
["bitfinex","BTCUSD",1745483174315,6.97563199,92167.0,92166.0,32.76489126]
["bitfinex","BTCUSD",1745483175453,6.97563199,92167.0,92166.0,32.6426985]
["bitfinex","BTCUSD",1745483176339,6.97563199,92167.0,92166.0,32.5748009]
["bitfinex","BTCUSD",1745483177230,7.19262939,92167.0,92166.0,32.5748009]
["bitfinex","BTCUSD",1745483177438,2.22753423,92167.0,92166.0,32.5748009]
["bitfinex","BTCUSD",1745483177861,2.19262939,92167.0,92166.0,32.5748009]
["bitfinex","BTCUSD",1745483181677,2.19262939,92167.0,92166.0,31.9067247]
["bitfinex","BTCUSD",1745483181919,2.67691939,92167.0,92166.0,31.23862819]
["bitfinex","BTCUSD",1745483182150,2.74748753,92167.0,92166.0,30.30761693]
["bitfinex","BTCUSD",1745483182854,2.73348753,92167.0,92166.0,30.30661693]
["bitfinex","BTCUSD",1745483183068,2.75048753,92167.0,92166.0,30.30661693]
["bitfinex","BTCUSD",1745483183252,2.75048753,92167.0,92166.0,29.63854073]
["bitfinex","BTCUSD",1745483183461,2.78348753,92167.0,92166.0,28.97046453]
["bitfinex","BTCUSD",1745483183677,2.78348753,92167.0,92166.0,28.30238579]
["bitfinex","BTCUSD",1745483183887,2.79348753,92167.0,92166.0,27.6342998]
["bitfinex","BTCUSD",1745483184311,2.77648753,92167.0,92166.0,26.96620515]
["bitfinex","BTCUSD",1745483184523,2.78848753,92167.0,92166.0,26.96620515]
["bitfinex","BTCUSD",1745483185030,2.77648753,92167.0,92166.0,26.96620515]
["bitfinex","BTCUSD",1745483185443,2.78748753,92167.0,92166.0,26.29812895]
["bitfinex","BTCUSD",1745483185640,2.80248753,92167.0,92166.0,25.71323877]
["bitfinex","BTCUSD",1745483185864,2.80248753,92167.0,92166.0,24.073764]
["bitfinex","BTCUSD",1745483186064,2.80248753,92167.0,92166.0,23.43410233]
["bitfinex","BTCUSD",1745483186191,2.80248753,92167.0,92166.0,22.99972969]
["bitfinex","BTCUSD",1745483186415,2.80248753,92167.0,92166.0,22.33164436]
["bitfinex","BTCUSD",1745483186823,2.80248753,92167.0,92166.0,21.66355852]
["bitfinex","BTCUSD",1745483187236,2.76758269,92167.0,92166.0,21.22919878]
["bitfinex","BTCUSD",1745483187463,2.76758269,92167.0,92166.0,21.11923783]
["bitfinex","BTCUSD",1745483187742,2.76758269,92167.0,92166.0,20.68487809]
["bitfinex","BTCUSD",1745483187949,2.76758269,92167.0,92166.0,20.23884288]
["bitfinex","BTCUSD",1745483188181,2.71758269,92167.0,92166.0,20.23884288]
["bitfinex","BTCUSD",1745483188902,2.71758269,92167.0,92166.0,19.71716773]
["bitfinex","BTCUSD",1745483189136,2.71758269,92167.0,92166.0,19.70549226]
["bitfinex","BTCUSD",1745483189389,2.71758269,92167.0,92166.0,18.76151398]
["bitfinex","BTCUSD",1745483189602,2.85098753,92167.0,92166.0,17.396129]
["bitfinex","BTCUSD",1745483190805,2.85098753,92167.0,92166.0,17.395129]
["bitfinex","BTCUSD",1745483191048,2.85098753,92167.0,92166.0,16.95224032]
["bitfinex","BTCUSD",1745483191249,2.85098753,92167.0,92166.0,15.72815934]
["bitfinex","BTCUSD",1745483191462,2.85098753,92167.0,92166.0,15.09312827]
["bitfinex","BTCUSD",1745483191871,2.85098753,92167.0,92166.0,14.65875928]
["bitfinex","BTCUSD",1745483192074,2.85098753,92167.0,92166.0,14.22438974]
["bitfinex","BTCUSD",1745483192270,2.85098753,92167.0,92166.0,13.55628453]
["bitfinex","BTCUSD",1745483192641,2.85098753,92167.0,92166.0,12.5117533]
["bitfinex","BTCUSD",1745483192865,2.85098753,92167.0,92166.0,12.07738834]
["bitfinex","BTCUSD",1745483193048,2.80098753,92167.0,92166.0,12.07738834]
["bitfinex","BTCUSD",1745483193263,2.85098753,92167.0,92166.0,11.09870352]
["bitfinex","BTCUSD",1745483193466,2.85098753,92167.0,92166.0,10.66433857]
["bitfinex","BTCUSD",1745483193675,2.85098753,92167.0,92166.0,9.96122446]
["bitfinex","BTCUSD",1745483194071,2.85098753,92167.0,92166.0,9.52685974]
["bitfinex","BTCUSD",1745483194267,2.85098753,92167.0,92166.0,8.85123671]
["bitfinex","BTCUSD",1745483194503,2.85098753,92167.0,92166.0,8.21621835]
["bitfinex","BTCUSD",1745483194716,2.80098753,92167.0,92166.0,8.21621835]
["bitfinex","BTCUSD",1745483194966,2.80098753,92167.0,92166.0,7.77017815]
["bitfinex","BTCUSD",1745483195372,2.80098753,92167.0,92166.0,6.99187067]
["bitfinex","BTCUSD",1745483195684,2.80098753,92167.0,92166.0,6.32377898]
["bitfinex","BTCUSD",1745483196482,2.80098753,92167.0,92166.0,5.13832999]
["bitfinex","BTCUSD",1745483196705,2.80098753,92167.0,92166.0,4.70396838]
["bitfinex","BTCUSD",1745483197132,2.75248753,92167.0,92166.0,4.70396838]
["bitfinex","BTCUSD",1745483197335,2.75248753,92167.0,92166.0,4.59400743]
["bitfinex","BTCUSD",1745483197967,2.78509753,92167.0,92166.0,4.59400743]
["bitfinex","BTCUSD",1745483198458,2.75019269,92167.0,92166.0,4.59400743]
["bitfinex","BTCUSD",1745483199072,2.77193269,92167.0,92166.0,4.59400743]
["bitfinex","BTCUSD",1745483199283,2.81294775,92167.0,92166.0,4.47237101]
["bitfinex","BTCUSD",1745483201468,2.81294775,92167.0,92166.0,3.90470248]
["bitfinex","BTCUSD",1745483202080,2.80544775,92167.0,92166.0,3.90470248]
["bitfinex","BTCUSD",1745483202535,2.81294775,92167.0,92166.0,3.90470248]
["bitfinex","BTCUSD",1745483202699,2.81294775,92167.0,92166.0,3.90050248]
["bitfinex","BTCUSD",1745483204399,2.81294775,92167.0,92166.0,3.88882701]
["bitfinex","BTCUSD",1745483204820,2.68214445,92167.0,92166.0,3.88882701]
["bitfinex","BTCUSD",1745483205038,2.78350445,92167.0,92166.0,3.88882701]
["bitfinex","BTCUSD",1745483206304,2.78350445,92167.0,92166.0,3.33283406]
["bitfinex","BTCUSD",1745483208151,2.80377496,92167.0,92166.0,2.74997728]
["bitfinex","BTCUSD",1745483208776,2.78203496,92167.0,92166.0,2.74997728]
["bitfinex","BTCUSD",1745483210160,2.78203496,92167.0,92166.0,2.18231048]
["bitfinex","BTCUSD",1745483210609,2.76176445,92167.0,92166.0,2.18231048]
["bitfinex","BTCUSD",1745483211353,2.76176445,92167.0,92166.0,1.7362752]
["bitfinex","BTCUSD",1745483212125,2.76176445,92167.0,92166.0,1.62541425]
["bitfinex","BTCUSD",1745483212320,2.76176445,92167.0,92166.0,1.1677035]
["bitfinex","BTCUSD",1745483212783,2.76176445,92167.0,92166.0,0.73333398]
["bitfinex","BTCUSD",1745483213201,2.76176445,92167.0,92166.0,0.7190957]
["bitfinex","BTCUSD",1745483213780,0.21799976,92166.0,92165.0,0.00039425]
["bitfinex","BTCUSD",1745483214005,3.73718579,92166.0,92165.0,0.00039425]
["bitfinex","BTCUSD",1745483214763,0.42073085,92159.0,92158.0,0.0004246]
["bitfinex","BTCUSD",1745483214975,1.35799155,92159.0,92158.0,0.0004246]
["bitfinex","BTCUSD",1745483215189,1.37828719,92159.0,92158.0,0.0004246]
["bitfinex","BTCUSD",1745483215810,1.41089619,92159.0,92158.0,0.0004246]
["bitfinex","BTCUSD",1745483216005,1.40060055,92159.0,92158.0,0.0004246]
["bitfinex","BTCUSD",1745483217664,1.41560055,92159.0,92158.0,0.0004246]
["bitfinex","BTCUSD",1745483217964,1.83470055,92159.0,92158.0,0.0004246]
["bitfinex","BTCUSD",1745483219372,1.93606055,92159.0,92158.0,0.0004246]
["bitfinex","BTCUSD",1745483220285,2.15307679,92159.0,92158.0,0.0004246]
["bitfinex","BTCUSD",1745483220723,1.93606055,92159.0,92158.0,0.0004246]
["bitfinex","BTCUSD",1745483223975,2.29458055,92159.0,92158.0,0.0004246]
["bitfinex","BTCUSD",1745483224319,2.31156644,92159.0,92158.0,0.0004246]
["bitfinex","BTCUSD",1745483225935,2.52858268,92159.0,92158.0,0.0004246]
["bitfinex","BTCUSD",1745483226357,2.31156644,92159.0,92158.0,0.0004246]
["bitfinex","BTCUSD",1745483227238,2.53608268,92159.0,92158.0,0.0004246]
["bitfinex","BTCUSD",1745483229096,2.31906644,92159.0,92158.0,0.0004246]
["bitfinex","BTCUSD",1745483229306,2.21770644,92159.0,92158.0,0.0004246]
["bitfinex","BTCUSD",1745483229650,2.31758644,92159.0,92158.0,0.0004246]
["bitfinex","BTCUSD",1745483230731,0.08073085,92158.0,92157.0,0.20565018]
["bitfinex","BTCUSD",1745483230940,0.62762099,92158.0,92157.0,0.2061165]
["bitfinex","BTCUSD",1745483231157,0.65799155,92158.0,92157.0,0.2061165]
["bitfinex","BTCUSD",1745483231349,1.35799155,92158.0,92157.0,0.2061165]
["bitfinex","BTCUSD",1745483231967,1.1259507,92158.0,92157.0,0.2061165]
["bitfinex","BTCUSD",1745483232381,1.48049155,92158.0,92157.0,0.2061165]
["bitfinex","BTCUSD",1745483233614,1.48949155,92158.0,92157.0,0.2061165]
["bitfinex","BTCUSD",1745483234205,1.58669495,92158.0,92157.0,0.2061165]
["bitfinex","BTCUSD",1745483237211,1.48949155,92158.0,92157.0,0.2061165]
["bitfinex","BTCUSD",1745483240193,1.58937155,92158.0,92157.0,0.2061165]
["bitfinex","BTCUSD",1745483241625,1.61753485,92158.0,92157.0,0.2061165]
["bitfinex","BTCUSD",1745483242030,1.61753485,92158.0,92157.0,0.08390413]
["bitfinex","BTCUSD",1745483243318,1.58937155,92158.0,92157.0,0.08390413]
["bitfinex","BTCUSD",1745483244187,0.62073085,92147.0,92143.0,7e-05]
["bitfinex","BTCUSD",1745483244410,3.02018603,92147.0,92143.0,7e-05]
["bitfinex","BTCUSD",1745483244823,3.72585647,92147.0,92143.0,7e-05]
["bitfinex","BTCUSD",1745483245032,3.73020447,92147.0,92143.0,7e-05]
["bitfinex","BTCUSD",1745483245688,3.74820447,92147.0,92143.0,7e-05]
["bitfinex","BTCUSD",1745483246263,4.10672447,92147.0,92143.0,7e-05]
["bitfinex","BTCUSD",1745483247869,0.55554085,92136.0,92135.0,0.0453544]
["bitfinex","BTCUSD",1745483248069,3.75487603,92136.0,92135.0,0.0453544]
["bitfinex","BTCUSD",1745483248324,3.75487603,92136.0,92135.0,0.0463544]
["bitfinex","BTCUSD",1745483248530,3.78748703,92136.0,92135.0,0.0463544]
["bitfinex","BTCUSD",1745483249615,3.79648703,92136.0,92135.0,0.0463544]
["bitfinex","BTCUSD",1745483249869,3.80048703,92136.0,92135.0,0.0463544]
["bitfinex","BTCUSD",1745483250259,3.82076583,92136.0,92135.0,0.0463544]
["bitfinex","BTCUSD",1745483253468,3.72088583,92136.0,92135.0,0.0463544]
["bitfinex","BTCUSD",1745483253676,3.82076583,92136.0,92135.0,0.0463544]
["bitfinex","BTCUSD",1745483254273,3.82076583,92136.0,92135.0,0.03331749]
["bitfinex","BTCUSD",1745483254672,3.82076583,92136.0,92135.0,0.02058613]
["bitfinex","BTCUSD",1745483255513,3.82076583,92136.0,92135.0,0.001]
["bitfinex","BTCUSD",1745483256698,0.01554085,92132.0,92131.0,0.04238759]
["bitfinex","BTCUSD",1745483256866,1.26243099,92132.0,92131.0,0.03688759]
["bitfinex","BTCUSD",1745483257104,1.29380155,92132.0,92131.0,0.03688759]
["bitfinex","BTCUSD",1745483257301,1.32641455,92132.0,92131.0,0.03688759]
["bitfinex","BTCUSD",1745483257629,1.34669335,92132.0,92131.0,0.03688759]
["bitfinex","BTCUSD",1745483257836,1.34969335,92132.0,92131.0,0.03688759]
["bitfinex","BTCUSD",1745483258044,1.35769335,92132.0,92131.0,0.03688759]
["bitfinex","BTCUSD",1745483258466,1.34969335,92132.0,92131.0,0.03688759]
["bitfinex","BTCUSD",1745483258680,1.34669335,92132.0,92131.0,0.03688759]
["bitfinex","BTCUSD",1745483258885,1.35769335,92132.0,92131.0,0.03688759]
["bitfinex","BTCUSD",1745483259182,5.07483035,92132.0,92131.0,0.03688759]
["bitfinex","BTCUSD",1745483259384,5.08250635,92132.0,92131.0,0.03688759]
["bitfinex","BTCUSD",1745483259760,4.89565035,92132.0,92131.0,0.03688759]
["bitfinex","BTCUSD",1745483260167,4.90132079,92132.0,92131.0,0.03688759]
["bitfinex","BTCUSD",1745483260554,4.51969779,92132.0,92131.0,0.03688759]
["bitfinex","BTCUSD",1745483260749,4.44551079,92132.0,92131.0,0.03688759]
["bitfinex","BTCUSD",1745483260953,4.44751079,92132.0,92131.0,0.03688759]
["bitfinex","BTCUSD",1745483261640,2.61043869,92132.0,92131.0,0.03688759]
["bitfinex","BTCUSD",1745483262267,2.60943869,92132.0,92131.0,0.03688759]
["bitfinex","BTCUSD",1745483263872,1.50745569,92132.0,92131.0,0.03688759]
["bitfinex","BTCUSD",1745483264558,1.46146392,92132.0,92131.0,0.03688759]
["bitfinex","BTCUSD",1745483264771,5.72913092,92132.0,92131.0,0.03688759]
["bitfinex","BTCUSD",1745483265173,5.48465092,92132.0,92131.0,0.03688759]
["bitfinex","BTCUSD",1745483265922,5.41697892,92132.0,92131.0,0.03688759]
["bitfinex","BTCUSD",1745483266355,5.30704792,92132.0,92131.0,0.03688759]
["bitfinex","BTCUSD",1745483267208,4.06753492,92132.0,92131.0,0.03688759]
["bitfinex","BTCUSD",1745483267407,3.97658292,92132.0,92131.0,0.03688759]
["bitfinex","BTCUSD",1745483267621,3.27658292,92132.0,92131.0,0.03688759]
["bitfinex","BTCUSD",1745483268090,3.37574292,92132.0,92131.0,0.03688759]
["bitfinex","BTCUSD",1745483268310,3.27864279,92132.0,92131.0,0.03688759]
["bitfinex","BTCUSD",1745483268681,3.97864279,92132.0,92131.0,0.03688759]
["bitfinex","BTCUSD",1745483268890,3.97864279,92132.0,92131.0,0.02415647]
["bitfinex","BTCUSD",1745483269319,3.97864279,92132.0,92131.0,0.01111961]
["bitfinex","BTCUSD",1745483271204,0.001,92129.0,92128.0,0.0004244]
["bitfinex","BTCUSD",1745483271407,6.29280155,92129.0,92128.0,0.0004244]
["bitfinex","BTCUSD",1745483271614,6.31308035,92129.0,92128.0,0.0004244]
["bitfinex","BTCUSD",1745483272505,0.55554085,92123.0,92122.0,0.00346373]
["bitfinex","BTCUSD",1745483272870,6.16586683,92123.0,92122.0,0.0004248]
["bitfinex","BTCUSD",1745483273069,6.31787383,92123.0,92122.0,0.0004248]
["bitfinex","BTCUSD",1745483273283,6.41787383,92123.0,92122.0,0.0004248]
["bitfinex","BTCUSD",1745483273702,6.28395383,92123.0,92122.0,0.0004248]
["bitfinex","BTCUSD",1745483273944,6.28995383,92123.0,92122.0,0.0004248]
["bitfinex","BTCUSD",1745483274383,6.28495383,92123.0,92122.0,0.0004248]
["bitfinex","BTCUSD",1745483274836,6.28995383,92123.0,92122.0,0.0004248]
["bitfinex","BTCUSD",1745483275020,6.29095383,92123.0,92122.0,0.0004248]
["bitfinex","BTCUSD",1745483275504,3.68662383,92123.0,92122.0,0.0004248]
["bitfinex","BTCUSD",1745483275972,8.68662383,92123.0,92122.0,0.0004248]
["bitfinex","BTCUSD",1745483277369,8.68762383,92123.0,92122.0,0.0004248]
["bitfinex","BTCUSD",1745483278428,3.68762383,92123.0,92122.0,0.0004248]
["bitfinex","BTCUSD",1745483278713,8.68762383,92123.0,92122.0,0.0004248]
["bitfinex","BTCUSD",1745483278926,8.60834683,92123.0,92122.0,0.0004248]
["bitfinex","BTCUSD",1745483279143,8.40704683,92123.0,92122.0,0.0004248]
["bitfinex","BTCUSD",1745483279359,6.12144683,92123.0,92122.0,7.7e-06]
["bitfinex","BTCUSD",1745483279700,0.01454085,92115.0,92114.0,0.21279308]
["bitfinex","BTCUSD",1745483279909,2.06751055,92115.0,92114.0,0.21543892]
["bitfinex","BTCUSD",1745483280116,2.08778935,92115.0,92114.0,0.21543892]
["bitfinex","BTCUSD",1745483280318,1.90104279,92115.0,92114.0,0.21543892]
["bitfinex","BTCUSD",1745483280744,1.90104279,92115.0,92114.0,0.21279308]
["bitfinex","BTCUSD",1745483280974,2.73281679,92115.0,92114.0,0.21279308]
["bitfinex","BTCUSD",1745483281199,2.73781679,92115.0,92114.0,0.21279308]
["bitfinex","BTCUSD",1745483282345,2.28507579,92115.0,92114.0,0.21279308]
["bitfinex","BTCUSD",1745483282854,2.28507579,92115.0,92114.0,0.21543918]
["bitfinex","BTCUSD",1745483282855,2.00744979,92115.0,92114.0,0.21543918]
["bitfinex","BTCUSD",1745483283264,1.54368979,92115.0,92114.0,0.21543918]
["bitfinex","BTCUSD",1745483283778,1.64284979,92115.0,92114.0,0.21543918]
["bitfinex","BTCUSD",1745483284686,1.65983767,92115.0,92114.0,0.21543918]
["bitfinex","BTCUSD",1745483287523,1.65983767,92115.0,92114.0,0.20856099]
["bitfinex","BTCUSD",1745483288728,1.37151267,92115.0,92114.0,0.20856099]
["bitfinex","BTCUSD",1745483289143,2.33907667,92115.0,92114.0,0.20856099]
["bitfinex","BTCUSD",1745483289732,2.33907667,92115.0,92114.0,0.20591489]
["bitfinex","BTCUSD",1745483290395,2.14153767,92115.0,92114.0,0.20591489]
["bitfinex","BTCUSD",1745483291296,2.14153767,92115.0,92114.0,0.08368284]
["bitfinex","BTCUSD",1745483292085,2.63279767,92115.0,92114.0,0.08368284]
["bitfinex","BTCUSD",1745483292295,2.53363767,92115.0,92114.0,0.07064474]
["bitfinex","BTCUSD",1745483292501,2.63379767,92115.0,92114.0,0.07064474]
["bitfinex","BTCUSD",1745483292696,2.62979767,92115.0,92114.0,0.07064474]
["bitfinex","BTCUSD",1745483293465,2.63579767,92115.0,92114.0,0.07064474]
["bitfinex","BTCUSD",1745483293952,1.37351267,92115.0,92114.0,0.07064474]
["bitfinex","BTCUSD",1745483294147,3.56924967,92115.0,92114.0,0.07064474]
["bitfinex","BTCUSD",1745483294766,3.36545067,92115.0,92114.0,0.07064474]
["bitfinex","BTCUSD",1745483294938,3.14268767,92115.0,92114.0,0.07064474]
["bitfinex","BTCUSD",1745483295159,0.001,92108.0,92100.0,0.01492559]
["bitfinex","BTCUSD",1745483295360,0.001,92108.0,92070.0,0.0451]
["bitfinex","BTCUSD",1745483295361,0.54,92078.0,92070.0,0.0914]
["bitfinex","BTCUSD",1745483295573,1.75835798,92078.0,92070.0,0.0914]
["bitfinex","BTCUSD",1745483295773,2.93861518,92078.0,92070.0,0.0914]
["bitfinex","BTCUSD",1745483295910,2.83861518,92078.0,92070.0,0.0914]
["bitfinex","BTCUSD",1745483296107,2.86456442,92078.0,92070.0,0.0914]
["bitfinex","BTCUSD",1745483296746,2.96456442,92078.0,92070.0,0.0914]
["bitfinex","BTCUSD",1745483296962,2.97262806,92078.0,92070.0,0.0914]
["bitfinex","BTCUSD",1745483297742,2.97662806,92078.0,92070.0,0.0914]
["bitfinex","BTCUSD",1745483298702,2.97862806,92078.0,92077.0,0.0014246]
["bitfinex","BTCUSD",1745483299133,2.97662806,92078.0,92077.0,0.0004246]
["bitfinex","BTCUSD",1745483299479,2.97762806,92078.0,92077.0,0.0014246]
["bitfinex","BTCUSD",1745483301192,3.94177506,92078.0,92077.0,0.0014246]
["bitfinex","BTCUSD",1745483302054,3.71945106,92078.0,92077.0,0.0014246]
["bitfinex","BTCUSD",1745483302268,2.97762806,92078.0,92077.0,0.0014246]
["bitfinex","BTCUSD",1745483302894,3.09848406,92078.0,92077.0,0.0014246]
["bitfinex","BTCUSD",1745483306185,3.09848406,92078.0,92070.0,0.0463]
["bitfinex","BTCUSD",1745483306186,0.34,92077.0,92070.0,0.0463]
["bitfinex","BTCUSD",1745483306387,0.44689014,92072.0,92061.0,0.0942]
["bitfinex","BTCUSD",1745483306588,0.4772607,92072.0,92061.0,0.0942]
["bitfinex","BTCUSD",1745483306813,0.4975395,92072.0,92061.0,0.0942]
["bitfinex","BTCUSD",1745483307088,1.9224065,92072.0,92061.0,0.045]
["bitfinex","BTCUSD",1745483307292,1.60764035,92072.0,92056.0,0.0478]
["bitfinex","BTCUSD",1745483307492,1.61581387,92072.0,92056.0,0.0478]
["bitfinex","BTCUSD",1745483307882,1.64844387,92072.0,92056.0,0.0478]
["bitfinex","BTCUSD",1745483308114,0.55288387,92072.0,92071.0,0.22083534]
["bitfinex","BTCUSD",1745483308519,2.09961187,92072.0,92071.0,0.22083534]
["bitfinex","BTCUSD",1745483309147,2.67381787,92072.0,92071.0,0.22083534]
["bitfinex","BTCUSD",1745483309321,2.80033347,92072.0,92071.0,0.22083534]
["bitfinex","BTCUSD",1745483309564,2.92659161,92072.0,92071.0,0.09797427]
["bitfinex","BTCUSD",1745483309776,3.03159161,92072.0,92071.0,0.02066643]
["bitfinex","BTCUSD",1745483309990,0.26443782,92065.0,92046.0,0.00394614]
["bitfinex","BTCUSD",1745483310203,0.54,92028.0,92027.0,0.19367573]
["bitfinex","BTCUSD",1745483310412,2.70219448,92028.0,92027.0,0.19367573]
["bitfinex","BTCUSD",1745483311037,2.72247328,92028.0,92027.0,0.19367573]
["bitfinex","BTCUSD",1745483311254,2.73003883,92028.0,92027.0,0.19367573]
["bitfinex","BTCUSD",1745483311434,3.00170083,92028.0,92027.0,0.19367573]
["bitfinex","BTCUSD",1745483311643,3.00216626,92028.0,92027.0,0.19367573]
["bitfinex","BTCUSD",1745483312062,3.00416626,92028.0,92027.0,0.19367573]
["bitfinex","BTCUSD",1745483312271,2.73250426,92028.0,92027.0,0.19367573]
["bitfinex","BTCUSD",1745483312483,2.8393944,92028.0,92027.0,0.19367573]
["bitfinex","BTCUSD",1745483312725,2.8383944,92028.0,92027.0,0.19367573]
["bitfinex","BTCUSD",1745483312938,2.9495994,92028.0,92027.0,0.19367573]
["bitfinex","BTCUSD",1745483313378,3.11983025,92028.0,92027.0,0.14687573]
["bitfinex","BTCUSD",1745483313621,0.22820516,92023.0,92020.0,0.18194903]
["bitfinex","BTCUSD",1745483313845,0.26206503,92022.0,92020.0,0.12732334]
["bitfinex","BTCUSD",1745483314071,0.41973085,92021.0,92020.0,0.12732334]
["bitfinex","BTCUSD",1745483314312,0.41973085,92021.0,92020.0,0.11427051]
["bitfinex","BTCUSD",1745483314313,0.67808343,92021.0,92020.0,0.11427051]
["bitfinex","BTCUSD",1745483314525,1.32195549,92021.0,92020.0,0.10883186]
["bitfinex","BTCUSD",1745483314750,1.32193309,92021.0,92020.0,0.1006739]
["bitfinex","BTCUSD",1745483315006,6.32947955,92021.0,92020.0,0.11055062]
["bitfinex","BTCUSD",1745483315229,4.78270255,92021.0,92020.0,0.09047623]
["bitfinex","BTCUSD",1745483315485,4.78370255,92021.0,92020.0,0.09047623]
["bitfinex","BTCUSD",1745483315954,4.80638086,92021.0,92020.0,0.09047623]
["bitfinex","BTCUSD",1745483316180,4.81638086,92021.0,92020.0,0.09047623]
["bitfinex","BTCUSD",1745483316424,4.81638086,92021.0,92009.0,0.0137807]
["bitfinex","BTCUSD",1745483316425,0.41736767,92010.0,92009.0,0.0137807]
["bitfinex","BTCUSD",1745483316643,5.91794833,92010.0,92009.0,0.0137807]
["bitfinex","BTCUSD",1745483316907,2.87472058,92010.0,92009.0,0.0137807]
["bitfinex","BTCUSD",1745483317142,3.52125031,92010.0,92009.0,0.0137807]
["bitfinex","BTCUSD",1745483317371,5.48878364,92010.0,92009.0,0.0137807]
["bitfinex","BTCUSD",1745483317609,5.47579564,92010.0,92009.0,0.0137807]
["bitfinex","BTCUSD",1745483317816,5.58168578,92010.0,92009.0,0.0137807]
["bitfinex","BTCUSD",1745483318031,7.46471678,92010.0,92009.0,0.0137807]
["bitfinex","BTCUSD",1745483318460,7.4982153,92010.0,92009.0,0.01065772]
["bitfinex","BTCUSD",1745483318680,7.25777218,92010.0,92009.0,0.01065772]
["bitfinex","BTCUSD",1745483318906,7.01720378,92010.0,92009.0,0.01065772]
["bitfinex","BTCUSD",1745483319342,7.03951918,92010.0,92009.0,0.01065772]
["bitfinex","BTCUSD",1745483319552,7.06953279,92010.0,92009.0,0.01065772]
["bitfinex","BTCUSD",1745483319773,0.01554085,92007.0,92002.0,0.0022518]
["bitfinex","BTCUSD",1745483320000,4.22977095,92007.0,92002.0,0.0022518]
["bitfinex","BTCUSD",1745483320227,6.78091805,92007.0,92002.0,0.0022518]
["bitfinex","BTCUSD",1745483320446,6.24642085,92007.0,92002.0,0.0022518]
["bitfinex","BTCUSD",1745483320884,6.28979831,92007.0,92006.0,0.02370562]
["bitfinex","BTCUSD",1745483321103,6.29657377,92007.0,92006.0,0.02370562]
["bitfinex","BTCUSD",1745483321358,5.60772677,92007.0,92006.0,0.02370562]
["bitfinex","BTCUSD",1745483321576,5.41606177,92007.0,92006.0,0.02370562]
["bitfinex","BTCUSD",1745483321993,5.44956029,92007.0,92006.0,0.0141589]
["bitfinex","BTCUSD",1745483322162,5.46156029,92007.0,92006.0,0.00912482]
["bitfinex","BTCUSD",1745483322387,0.55554085,91985.0,91984.0,0.24350891]
["bitfinex","BTCUSD",1745483322582,4.08048546,91985.0,91984.0,0.24350891]
["bitfinex","BTCUSD",1745483322816,9.10076426,91985.0,91984.0,0.24350891]
["bitfinex","BTCUSD",1745483322968,9.13343326,91985.0,91984.0,0.24350891]
["bitfinex","BTCUSD",1745483323130,9.14097972,91985.0,91984.0,0.24350891]
["bitfinex","BTCUSD",1745483323334,7.60290772,91985.0,91984.0,0.24350891]
["bitfinex","BTCUSD",1745483325318,1.0810972,91959.0,91941.0,0.01454085]
["bitfinex","BTCUSD",1745483325530,1.0810972,91959.0,91949.0,0.2808923]
["bitfinex","BTCUSD",1745483325751,1.08156206,91959.0,91950.0,0.01454085]
["bitfinex","BTCUSD",1745483325975,0.00754646,91969.0,91952.0,0.01454085]
["bitfinex","BTCUSD",1745483326184,0.01760852,91969.0,91952.0,0.01454085]
["bitfinex","BTCUSD",1745483326419,1.09870572,91969.0,91952.0,0.01468054]
["bitfinex","BTCUSD",1745483326651,0.003,91959.0,91954.0,0.01454085]
["bitfinex","BTCUSD",1745483326870,1.09870572,91969.0,91953.0,0.01215707]
["bitfinex","BTCUSD",1745483327169,1.09870572,91969.0,91954.0,0.01454085]
["bitfinex","BTCUSD",1745483327373,0.34,91968.0,91954.0,0.01454085]
["bitfinex","BTCUSD",1745483328011,1.09115926,91969.0,91954.0,0.01454085]
["bitfinex","BTCUSD",1745483328012,1.09115926,91969.0,91959.0,0.01454085]
["bitfinex","BTCUSD",1745483328223,0.01006206,91968.0,91959.0,0.01454085]
["bitfinex","BTCUSD",1745483328461,0.01006206,91968.0,91961.0,0.01454085]
["bitfinex","BTCUSD",1745483328685,1.0840972,91969.0,91961.0,0.01454085]
["bitfinex","BTCUSD",1745483328904,1.0810972,91969.0,91961.0,0.01454085]
["bitfinex","BTCUSD",1745483329125,0.006,91968.0,91961.0,0.01454085]
["bitfinex","BTCUSD",1745483329318,0.006,91968.0,91962.0,0.04452254]
["bitfinex","BTCUSD",1745483329590,1.0810972,91969.0,91962.0,0.04452254]
["bitfinex","BTCUSD",1745483329828,0.003,91968.0,91962.0,0.04452254]
["bitfinex","BTCUSD",1745483330046,0.343,91968.0,91961.0,0.004]
["bitfinex","BTCUSD",1745483330484,0.343,91968.0,91962.0,0.01454085]
["bitfinex","BTCUSD",1745483331159,0.003,91968.0,91962.0,0.01454085]
["bitfinex","BTCUSD",1745483331381,1.0810972,91969.0,91952.0,0.00013969]
["bitfinex","BTCUSD",1745483331624,1.0810972,91969.0,91959.0,0.01454085]
["bitfinex","BTCUSD",1745483331851,0.003,91968.0,91962.0,0.011]
["bitfinex","BTCUSD",1745483332357,1.0840972,91969.0,91962.0,0.006]
["bitfinex","BTCUSD",1745483332582,1.0840972,91969.0,91964.0,0.01454085]
["bitfinex","BTCUSD",1745483332812,1.0840972,91969.0,91961.0,0.01454085]
["bitfinex","BTCUSD",1745483333039,1.0840972,91969.0,91961.0,0.12143099]
["bitfinex","BTCUSD",1745483333271,0.003,91968.0,91963.0,0.01454085]
["bitfinex","BTCUSD",1745483334342,1.0810972,91969.0,91963.0,0.01454085]
["bitfinex","BTCUSD",1745483334557,0.003,91968.0,91964.0,0.003]
["bitfinex","BTCUSD",1745483334867,1.0840972,91969.0,91963.0,0.01454085]
["bitfinex","BTCUSD",1745483335284,0.006,91968.0,91963.0,0.12643099]
["bitfinex","BTCUSD",1745483335498,0.006,91968.0,91964.0,0.07122874]
["bitfinex","BTCUSD",1745483335709,0.003,91968.0,91964.0,0.07122874]
["bitfinex","BTCUSD",1745483335933,0.34,91979.0,91964.0,0.07122874]
["bitfinex","BTCUSD",1745483336146,0.003,91968.0,91964.0,0.07322874]
["bitfinex","BTCUSD",1745483336362,0.006,91968.0,91964.0,0.01954085]
["bitfinex","BTCUSD",1745483337014,0.006,91968.0,91964.0,0.12643099]
["bitfinex","BTCUSD",1745483337244,0.003,91968.0,91966.0,0.01454085]
["bitfinex","BTCUSD",1745483337465,0.003,91968.0,91967.0,0.14540409]
["bitfinex","BTCUSD",1745483338120,0.34,91990.0,91968.0,0.01454085]
["bitfinex","BTCUSD",1745483338367,0.34,91990.0,91981.0,0.01454085]
["bitfinex","BTCUSD",1745483338840,0.00750313,91989.0,91981.0,0.01454085]
["bitfinex","BTCUSD",1745483339470,0.00750313,91988.0,91981.0,0.01454085]
["bitfinex","BTCUSD",1745483339686,0.00750313,91988.0,91982.0,0.02954331]
["bitfinex","BTCUSD",1745483340153,0.00750313,91988.0,91983.0,0.10689014]
["bitfinex","BTCUSD",1745483340383,0.00750313,91988.0,91987.0,0.001]
["bitfinex","BTCUSD",1745483340604,0.00750313,91988.0,91987.0,0.10689014]
["bitfinex","BTCUSD",1745483341068,0.001,91990.0,91987.0,0.10689014]
["bitfinex","BTCUSD",1745483341300,0.00750313,92002.0,91988.0,0.14188148]
["bitfinex","BTCUSD",1745483341515,0.00750313,92002.0,91992.0,0.2808923]
["bitfinex","BTCUSD",1745483341733,0.001,92007.0,91993.0,0.12143099]
["bitfinex","BTCUSD",1745483341958,0.001,92007.0,91998.0,0.01454085]
["bitfinex","BTCUSD",1745483343302,0.001,92007.0,91998.0,0.01458735]
["bitfinex","BTCUSD",1745483343527,0.001,92007.0,92000.0,0.01454085]
["bitfinex","BTCUSD",1745483343733,0.002,92007.0,92000.0,0.01454085]
["bitfinex","BTCUSD",1745483344387,0.001,92007.0,92000.0,0.01454085]
["bitfinex","BTCUSD",1745483344613,0.002,92007.0,92000.0,0.01454085]
["bitfinex","BTCUSD",1745483345096,0.001,92007.0,92000.0,0.02554085]
["bitfinex","BTCUSD",1745483345301,0.002,92007.0,92002.0,0.01454085]
["bitfinex","BTCUSD",1745483345721,0.002,92007.0,92000.0,0.039]
["bitfinex","BTCUSD",1745483345722,0.002,92007.0,92001.0,0.01454085]
["bitfinex","BTCUSD",1745483346592,0.001,92007.0,92001.0,0.01454085]
["bitfinex","BTCUSD",1745483346838,0.002,92007.0,92002.0,0.028]
["bitfinex","BTCUSD",1745483347054,0.002,92007.0,92003.0,0.03359973]
["bitfinex","BTCUSD",1745483347268,0.001,92007.0,92003.0,0.03359973]
["bitfinex","BTCUSD",1745483347744,0.002,92007.0,92003.0,0.03359973]
["bitfinex","BTCUSD",1745483348182,0.001,92007.0,92003.0,0.03359973]
["bitfinex","BTCUSD",1745483348616,0.002,92007.0,92003.0,0.06159973]
["bitfinex","BTCUSD",1745483348830,0.002,92007.0,92003.0,0.08059973]
["bitfinex","BTCUSD",1745483349274,0.002,92007.0,92003.0,0.047]
["bitfinex","BTCUSD",1745483350291,0.001,92007.0,92003.0,0.019]
["bitfinex","BTCUSD",1745483350645,0.002,92007.0,92003.0,0.047]
["bitfinex","BTCUSD",1745483350856,0.002,92007.0,92003.0,0.068]
["bitfinex","BTCUSD",1745483351068,0.001,92007.0,91991.0,0.01454085]
["bitfinex","BTCUSD",1745483351285,0.001,92007.0,92003.0,0.02]
["bitfinex","BTCUSD",1745483351687,0.002,92007.0,92003.0,0.048]
["bitfinex","BTCUSD",1745483354644,0.00754518,92006.0,92003.0,0.048]
["bitfinex","BTCUSD",1745483355553,0.002,92007.0,92003.0,0.028]
["bitfinex","BTCUSD",1745483355554,0.441,92004.0,92003.0,0.028]
["bitfinex","BTCUSD",1745483355793,0.54789014,92004.0,92003.0,0.028]
["bitfinex","BTCUSD",1745483356009,0.54789014,92004.0,92003.0,0.048]
["bitfinex","BTCUSD",1745483356475,0.55543532,92004.0,92003.0,0.048]
["bitfinex","BTCUSD",1745483357119,0.55543532,92004.0,92003.0,0.02]
["bitfinex","BTCUSD",1745483357262,0.55543532,92004.0,92003.0,0.048]
["bitfinex","BTCUSD",1745483357900,0.441,91999.0,91981.0,0.19448]
["bitfinex","BTCUSD",1745483358280,1.63653252,91999.0,91981.0,0.19448]
["bitfinex","BTCUSD",1745483359268,1.63653252,91999.0,91998.0,0.0030465]
["bitfinex","BTCUSD",1745483360119,1.63753252,91999.0,91998.0,0.0130465]
["bitfinex","BTCUSD",1745483361088,1.68513252,91999.0,91998.0,0.0130465]
["bitfinex","BTCUSD",1745483361307,1.68513252,91999.0,91998.0,0.01297589]
["bitfinex","BTCUSD",1745483363545,1.71536618,91999.0,91998.0,0.01297589]
["bitfinex","BTCUSD",1745483363757,0.44,91989.0,91983.0,0.02240233]
["bitfinex","BTCUSD",1745483363997,0.34,91987.0,91966.0,0.01454085]
["bitfinex","BTCUSD",1745483364217,0.44689014,91987.0,91966.0,0.01454085]
["bitfinex","BTCUSD",1745483364431,0.44689014,91987.0,91960.0,0.01454085]
["bitfinex","BTCUSD",1745483364646,0.00754518,91986.0,91960.0,0.01454085]
["bitfinex","BTCUSD",1745483365086,0.00754518,91986.0,91983.0,0.018]
["bitfinex","BTCUSD",1745483365312,0.00754518,91986.0,91967.0,0.01454085]
["bitfinex","BTCUSD",1745483365527,0.00754518,91985.0,91967.0,0.01454085]
["bitfinex","BTCUSD",1745483365741,0.44,91976.0,91966.0,0.025]
["bitfinex","BTCUSD",1745483365970,0.1,91973.0,91966.0,0.025]
["bitfinex","BTCUSD",1745483366837,0.34754518,91972.0,91947.0,0.01454085]
["bitfinex","BTCUSD",1745483367049,0.34754518,91972.0,91960.0,0.024]
["bitfinex","BTCUSD",1745483367232,0.34,91969.0,91960.0,0.024]
["bitfinex","BTCUSD",1745483367446,0.34,91969.0,91949.0,0.01454085]
["bitfinex","BTCUSD",1745483367645,0.00754518,91968.0,91960.0,0.023]
["bitfinex","BTCUSD",1745483367852,0.00754518,91968.0,91966.0,0.024]
["bitfinex","BTCUSD",1745483368189,0.00754518,91968.0,91949.0,0.01454085]
["bitfinex","BTCUSD",1745483368404,0.00754518,91968.0,91947.0,0.10689014]
["bitfinex","BTCUSD",1745483368405,0.00768454,91968.0,91951.0,0.01454085]
["bitfinex","BTCUSD",1745483368606,0.00754518,91967.0,91951.0,0.01454085]
["bitfinex","BTCUSD",1745483368848,0.00754518,91967.0,91960.0,0.019]
["bitfinex","BTCUSD",1745483369252,0.00754518,91967.0,91951.0,0.01454085]
["bitfinex","BTCUSD",1745483369574,0.00754518,91966.0,91951.0,0.01454085]
["bitfinex","BTCUSD",1745483369785,0.34,91965.0,91953.0,0.01454085]
["bitfinex","BTCUSD",1745483369990,0.02014125,91964.0,91953.0,0.01454085]
["bitfinex","BTCUSD",1745483370478,0.00754518,91963.0,91952.0,0.01819771]
["bitfinex","BTCUSD",1745483370685,0.02768195,91963.0,91953.0,0.01454085]
["bitfinex","BTCUSD",1745483370892,0.00754518,91962.0,91955.0,0.01454085]
["bitfinex","BTCUSD",1745483371102,0.00754518,91962.0,91960.0,0.02]
["bitfinex","BTCUSD",1745483371344,0.02013324,91961.0,91955.0,0.01454085]
["bitfinex","BTCUSD",1745483371576,0.02013324,91960.0,91955.0,0.01454085]
["bitfinex","BTCUSD",1745483372000,0.00754518,91962.0,91955.0,0.01454085]
["bitfinex","BTCUSD",1745483372221,0.001,91963.0,91955.0,0.01454085]
["bitfinex","BTCUSD",1745483372222,0.00754518,91961.0,91957.0,0.01454085]
["bitfinex","BTCUSD",1745483373178,0.001,91960.0,91957.0,0.01554085]
["bitfinex","BTCUSD",1745483373582,0.34754518,91965.0,91957.0,0.01554085]
["bitfinex","BTCUSD",1745483373962,0.001,91961.0,91957.0,0.03954085]
["bitfinex","BTCUSD",1745483374380,0.34754518,91965.0,91957.0,0.001]
["bitfinex","BTCUSD",1745483374381,0.00754518,91964.0,91957.0,0.001]
["bitfinex","BTCUSD",1745483374838,0.00754518,91964.0,91957.0,0.046]
["bitfinex","BTCUSD",1745483375157,0.00754518,91964.0,91957.0,0.025]
["bitfinex","BTCUSD",1745483375359,0.00754518,91963.0,91957.0,0.046]
["bitfinex","BTCUSD",1745483375808,0.00754518,91963.0,91957.0,0.025]
["bitfinex","BTCUSD",1745483376238,0.00754518,91963.0,91957.0,0.001]
["bitfinex","BTCUSD",1745483376451,0.02015153,91962.0,91957.0,0.025]
["bitfinex","BTCUSD",1745483376661,0.02769671,91962.0,91957.0,0.025]
["bitfinex","BTCUSD",1745483376875,0.02769671,91962.0,91957.0,0.001]
["bitfinex","BTCUSD",1745483377085,0.00754518,91962.0,91957.0,0.001]
["bitfinex","BTCUSD",1745483377315,0.00754518,91962.0,91957.0,0.025]
["bitfinex","BTCUSD",1745483377744,0.00754518,91961.0,91957.0,0.022]
["bitfinex","BTCUSD",1745483377982,0.00754518,91961.0,91957.0,0.025]
["bitfinex","BTCUSD",1745483378181,0.00754518,91961.0,91957.0,0.046]
["bitfinex","BTCUSD",1745483378600,0.00754518,91960.0,91957.0,0.046]
["bitfinex","BTCUSD",1745483378803,0.02015812,91959.0,91957.0,0.046]
["bitfinex","BTCUSD",1745483379037,0.02015812,91959.0,91957.0,0.025]
["bitfinex","BTCUSD",1745483379219,0.00754518,91960.0,91957.0,0.001]
["bitfinex","BTCUSD",1745483379410,0.00754518,91958.0,91957.0,0.022]
["bitfinex","BTCUSD",1745483379622,0.00754518,91958.0,91957.0,0.025]
["bitfinex","BTCUSD",1745483379973,0.00754518,91958.0,91957.0,0.001]
["bitfinex","BTCUSD",1745483380390,0.00754518,91958.0,91957.0,0.1393]
["bitfinex","BTCUSD",1745483380592,0.00754518,91958.0,91957.0,0.153234]
["bitfinex","BTCUSD",1745483380923,0.00754518,91958.0,91957.0,0.16477485]
["bitfinex","BTCUSD",1745483381137,0.00854518,91958.0,91957.0,0.18877485]
["bitfinex","BTCUSD",1745483381329,0.00854518,91958.0,91957.0,0.16777485]
["bitfinex","BTCUSD",1745483381534,0.00854518,91958.0,91957.0,0.18877485]
["bitfinex","BTCUSD",1745483382057,0.001,91958.0,91957.0,0.18877485]
["bitfinex","BTCUSD",1745483382263,0.001,91958.0,91957.0,0.18777485]
["bitfinex","BTCUSD",1745483383254,0.00854518,91958.0,91957.0,0.18777485]
["bitfinex","BTCUSD",1745483384972,0.00854518,91958.0,91957.0,0.17384085]
["bitfinex","BTCUSD",1745483385177,0.00854518,91958.0,91957.0,0.05954085]
["bitfinex","BTCUSD",1745483385385,0.00854518,91958.0,91957.0,0.045]
["bitfinex","BTCUSD",1745483385658,0.02874007,91958.0,91957.0,0.045]
["bitfinex","BTCUSD",1745483385861,0.0388375,91958.0,91957.0,0.045]
["bitfinex","BTCUSD",1745483386801,0.0864375,91958.0,91957.0,0.045]
["bitfinex","BTCUSD",1745483386969,0.0864375,91958.0,91957.0,0.021]
["bitfinex","BTCUSD",1745483386970,0.58062764,91958.0,91957.0,0.021]
["bitfinex","BTCUSD",1745483387176,0.1462,91954.0,91953.0,4e-05]
["bitfinex","BTCUSD",1745483387508,1.69438223,91954.0,91953.0,4e-05]
["bitfinex","BTCUSD",1745483388097,0.3862,91948.0,91928.0,0.01454085]
["bitfinex","BTCUSD",1745483388303,0.49309014,91948.0,91928.0,0.01454085]
["bitfinex","BTCUSD",1745483388690,0.02019489,91947.0,91928.0,0.01454085]
["bitfinex","BTCUSD",1745483389087,0.0378375,91946.0,91928.0,0.01454085]
["bitfinex","BTCUSD",1745483389510,0.0378375,91946.0,91945.0,0.0384252]
["bitfinex","BTCUSD",1745483389934,0.0378375,91946.0,91945.0,0.0184252]
["bitfinex","BTCUSD",1745483389935,0.53152764,91946.0,91945.0,0.0184252]
["bitfinex","BTCUSD",1745483390382,0.53252764,91946.0,91945.0,0.0384252]
["bitfinex","BTCUSD",1745483390559,0.58062764,91946.0,91945.0,0.0204252]
["bitfinex","BTCUSD",1745483390861,0.58062764,91946.0,91945.0,0.0374252]
["bitfinex","BTCUSD",1745483391063,1.66172492,91946.0,91945.0,0.0204252]
["bitfinex","BTCUSD",1745483391491,1.66172492,91946.0,91945.0,0.0374252]
["bitfinex","BTCUSD",1745483391931,0.58062764,91946.0,91945.0,0.0374252]
["bitfinex","BTCUSD",1745483392127,0.4727375,91946.0,91945.0,0.0374252]
["bitfinex","BTCUSD",1745483392333,0.4717375,91946.0,91945.0,0.0174252]
["bitfinex","BTCUSD",1745483392762,0.4727375,91946.0,91945.0,0.0394252]
["bitfinex","BTCUSD",1745483393239,0.4717375,91946.0,91945.0,0.0174252]
["bitfinex","BTCUSD",1745483393456,0.4727375,91946.0,91945.0,0.0394252]
["bitfinex","BTCUSD",1745483394092,0.5727375,91946.0,91945.0,0.0224252]
["bitfinex","BTCUSD",1745483394529,0.68062764,91946.0,91945.0,0.0404252]
["bitfinex","BTCUSD",1745483394747,0.68062764,91946.0,91945.0,0.0224252]
["bitfinex","BTCUSD",1745483394979,0.68062764,91946.0,91945.0,0.0404252]
["bitfinex","BTCUSD",1745483399150,0.71083314,91946.0,91945.0,0.0404252]
["bitfinex","BTCUSD",1745483400324,0.68062764,91946.0,91945.0,0.0404652]
["bitfinex","BTCUSD",1745483400576,0.2327375,91946.0,91945.0,0.0404652]
["bitfinex","BTCUSD",1745483400785,0.2327375,91946.0,91945.0,0.0224652]
["bitfinex","BTCUSD",1745483401002,0.21254261,91946.0,91945.0,0.0224652]
["bitfinex","BTCUSD",1745483401227,0.54244518,91946.0,91945.0,0.0224652]
["bitfinex","BTCUSD",1745483401678,0.65033532,91946.0,91945.0,0.0224652]
["bitfinex","BTCUSD",1745483402111,0.64933532,91946.0,91945.0,0.0004652]
["bitfinex","BTCUSD",1745483402342,0.001,91943.0,91927.0,0.000425]
["bitfinex","BTCUSD",1745483402572,0.34,91939.0,91927.0,0.000425]
["bitfinex","BTCUSD",1745483402836,0.1,91935.0,91927.0,0.000425]
["bitfinex","BTCUSD",1745483403035,0.3866,91934.0,91927.0,0.000425]
["bitfinex","BTCUSD",1745483403254,0.34,91932.0,91927.0,0.000425]
["bitfinex","BTCUSD",1745483403468,0.10689014,91931.0,91927.0,0.000425]
["bitfinex","BTCUSD",1745483403702,1.4210972,91932.0,91927.0,0.000425]
["bitfinex","BTCUSD",1745483403922,0.00754518,91930.0,91927.0,0.000425]
["bitfinex","BTCUSD",1745483404392,0.00754518,91930.0,91927.0,0.022425]
["bitfinex","BTCUSD",1745483404859,0.00754518,91929.0,91927.0,0.062425]
["bitfinex","BTCUSD",1745483405073,0.00754518,91929.0,91927.0,0.018425]
["bitfinex","BTCUSD",1745483405293,0.00754518,91929.0,91927.0,0.000425]
["bitfinex","BTCUSD",1745483405515,0.00754518,91928.0,91927.0,0.022425]
["bitfinex","BTCUSD",1745483405732,0.00754518,91928.0,91927.0,0.040425]
["bitfinex","BTCUSD",1745483406179,0.00754518,91928.0,91927.0,0.022425]
["bitfinex","BTCUSD",1745483406393,0.00754518,91928.0,91927.0,0.040425]
["bitfinex","BTCUSD",1745483406604,0.00754518,91928.0,91927.0,0.018425]
["bitfinex","BTCUSD",1745483407063,0.00754518,91928.0,91927.0,0.039425]
["bitfinex","BTCUSD",1745483407064,0.4852,91928.0,91927.0,0.039425]
["bitfinex","BTCUSD",1745483407293,0.4852,91928.0,91927.0,0.018425]
["bitfinex","BTCUSD",1745483407556,0.4852,91928.0,91927.0,0.039425]
["bitfinex","BTCUSD",1745483407557,0.49275322,91928.0,91927.0,0.039425]
["bitfinex","BTCUSD",1745483407764,0.34755322,91928.0,91927.0,0.018425]
["bitfinex","BTCUSD",1745483408007,0.36769694,91928.0,91927.0,0.000425]
["bitfinex","BTCUSD",1745483408225,0.36969694,91928.0,91927.0,0.038425]
["bitfinex","BTCUSD",1745483408675,0.00755322,91928.0,91927.0,0.020425]
["bitfinex","BTCUSD",1745483409105,0.00955322,91928.0,91927.0,0.038425]
["bitfinex","BTCUSD",1745483409556,0.00955322,91928.0,91927.0,0.05396585]
["bitfinex","BTCUSD",1745483409761,0.00955322,91928.0,91927.0,0.05940494]
["bitfinex","BTCUSD",1745483410388,0.002,91928.0,91927.0,0.03940494]
["bitfinex","BTCUSD",1745483410810,0.002,91928.0,91927.0,0.06140494]
["bitfinex","BTCUSD",1745483411019,0.00013928,91931.0,91928.0,0.01454085]
["bitfinex","BTCUSD",1745483411227,0.00013928,91931.0,91928.0,0.02037793]
["bitfinex","BTCUSD",1745483411672,0.00013928,91931.0,91930.0,0.01454085]
["bitfinex","BTCUSD",1745483411873,0.00013928,91931.0,91930.0,0.12143099]
["bitfinex","BTCUSD",1745483412091,0.00013928,91931.0,91930.0,0.51814096]
["bitfinex","BTCUSD",1745483413356,0.00013928,91931.0,91930.0,0.40384096]
["bitfinex","BTCUSD",1745483413572,0.00013928,91931.0,91930.0,0.44941406]
["bitfinex","BTCUSD",1745483414006,0.00013928,91931.0,91930.0,0.3435482]
["bitfinex","BTCUSD",1745483414450,0.00013928,91931.0,91930.0,0.3695482]
["bitfinex","BTCUSD",1745483414672,0.00357968,91942.0,91940.0,0.1143]
["bitfinex","BTCUSD",1745483414898,0.00357968,91942.0,91941.0,0.23370785]
["bitfinex","BTCUSD",1745483415155,0.00357968,91942.0,91941.0,0.11940785]
["bitfinex","BTCUSD",1745483415367,0.5,91947.0,91941.0,0.28808785]
["bitfinex","BTCUSD",1745483416014,0.5,91947.0,91942.0,0.01454085]
["bitfinex","BTCUSD",1745483416221,0.5,91947.0,91944.0,0.01454085]
["bitfinex","BTCUSD",1745483416459,0.5,91947.0,91946.0,0.01454085]
["bitfinex","BTCUSD",1745483416672,0.5,91947.0,91946.0,0.31251595]
["bitfinex","BTCUSD",1745483417754,0.5,91947.0,91946.0,0.65251595]
["bitfinex","BTCUSD",1745483417966,0.2389803,91947.0,91946.0,0.65251595]
["bitfinex","BTCUSD",1745483418193,0.18998031,91947.0,91946.0,0.74040763]
["bitfinex","BTCUSD",1745483418865,0.34,91986.0,91950.0,0.01454085]
["bitfinex","BTCUSD",1745483419093,0.34,91986.0,91952.0,0.01454085]
["bitfinex","BTCUSD",1745483419320,0.34,91986.0,91954.0,0.01454085]
["bitfinex","BTCUSD",1745483419546,0.34,91986.0,91956.0,0.01454085]
["bitfinex","BTCUSD",1745483419775,0.34,91986.0,91957.0,0.13502817]
["bitfinex","BTCUSD",1745483420002,0.0863636,91984.0,91957.0,0.13502817]
["bitfinex","BTCUSD",1745483420941,0.0863636,91984.0,91957.0,0.16002817]
["bitfinex","BTCUSD",1745483421883,0.0863636,91984.0,91957.0,0.18802817]
["bitfinex","BTCUSD",1745483422537,0.0863636,91984.0,91957.0,0.37911313]
["bitfinex","BTCUSD",1745483422976,0.0855144,91973.0,91957.0,0.053]
["bitfinex","BTCUSD",1745483423189,0.0456,91962.0,91957.0,0.053]
["bitfinex","BTCUSD",1745483424051,0.0456,91962.0,91957.0,0.06754085]
["bitfinex","BTCUSD",1745483424908,0.0456,91962.0,91957.0,0.053]
["bitfinex","BTCUSD",1745483425367,0.02011067,91961.0,91957.0,0.053]
["bitfinex","BTCUSD",1745483425831,0.02011067,91960.0,91957.0,0.053]
["bitfinex","BTCUSD",1745483426995,0.02111067,91958.0,91957.0,0.053]
["bitfinex","BTCUSD",1745483427220,0.02111067,91958.0,91947.0,0.19108496]
["bitfinex","BTCUSD",1745483427466,0.02111067,91958.0,91957.0,0.028]
["bitfinex","BTCUSD",1745483427958,0.34,91957.0,91947.0,0.19108496]
["bitfinex","BTCUSD",1745483428463,0.02010972,91956.0,91947.0,0.19108496]
["bitfinex","BTCUSD",1745483429151,0.03016984,91955.0,91938.0,0.01454085]
["bitfinex","BTCUSD",1745483429376,0.03016984,91955.0,91941.0,0.01454085]
["bitfinex","BTCUSD",1745483429610,0.01006012,91955.0,91943.0,0.01454085]
["bitfinex","BTCUSD",1745483429830,0.34,91957.0,91943.0,0.01454085]
["bitfinex","BTCUSD",1745483430051,0.02012083,91954.0,91943.0,0.01454085]
["bitfinex","BTCUSD",1745483430265,0.02012083,91954.0,91947.0,0.028]
["bitfinex","BTCUSD",1745483430494,0.4255144,91953.0,91947.0,0.028]
["bitfinex","BTCUSD",1745483430734,0.4255144,91953.0,91931.0,0.19108496]
["bitfinex","BTCUSD",1745483430735,0.34,91951.0,91931.0,0.19108496]
["bitfinex","BTCUSD",1745483430983,0.0457,91950.0,91943.0,0.028]
["bitfinex","BTCUSD",1745483431218,0.44,91949.0,91943.0,0.028]
["bitfinex","BTCUSD",1745483431453,0.0457,91948.0,91931.0,0.19108496]
["bitfinex","BTCUSD",1745483431681,0.0481,91945.0,91931.0,0.21032894]
["bitfinex","BTCUSD",1745483431872,0.0481,91945.0,91938.0,0.026]
["bitfinex","BTCUSD",1745483431873,0.34,91943.0,91938.0,0.026]
["bitfinex","BTCUSD",1745483432136,0.0457,91940.0,91931.0,0.21032894]
["bitfinex","BTCUSD",1745483432367,0.3857,91938.0,91931.0,0.19108496]
["bitfinex","BTCUSD",1745483432582,0.34,91936.0,91931.0,0.19108496]
["bitfinex","BTCUSD",1745483432798,0.34,91934.0,91931.0,0.21032894]
["bitfinex","BTCUSD",1745483433029,0.44689014,91934.0,91931.0,0.21032894]
["bitfinex","BTCUSD",1745483433485,0.02012083,91933.0,91931.0,0.22132894]
["bitfinex","BTCUSD",1745483433736,0.00754575,91932.0,91931.0,0.24332894]
["bitfinex","BTCUSD",1745483433956,0.02766658,91932.0,91931.0,0.23232894]
["bitfinex","BTCUSD",1745483434420,0.52025672,91932.0,91931.0,0.05]
["bitfinex","BTCUSD",1745483434632,0.56945672,91932.0,91931.0,0.05]
["bitfinex","BTCUSD",1745483434849,0.4361,91931.0,91927.0,0.000465]
["bitfinex","BTCUSD",1745483435072,0.5371,91931.0,91927.0,0.000465]
["bitfinex","BTCUSD",1745483435283,0.001,91928.0,91927.0,0.000465]
["bitfinex","BTCUSD",1745483435493,1.52798734,91928.0,91927.0,0.000465]
["bitfinex","BTCUSD",1745483435740,0.0482,91926.0,91910.0,0.0004252]
["bitfinex","BTCUSD",1745483435971,0.001,91913.0,91910.0,0.0004252]
["bitfinex","BTCUSD",1745483436220,0.5371,91911.0,91910.0,0.0004252]
["bitfinex","BTCUSD",1745483436455,0.5315,91902.0,91900.0,0.10191038]
["bitfinex","BTCUSD",1745483436733,2.69369448,91902.0,91900.0,0.10191038]
["bitfinex","BTCUSD",1745483436992,0.34,91901.0,91900.0,0.09416994]
["bitfinex","BTCUSD",1745483437221,0.44689014,91901.0,91900.0,0.09416994]
["bitfinex","BTCUSD",1745483437460,0.46801097,91901.0,91900.0,0.09416994]
["bitfinex","BTCUSD",1745483437934,0.47807202,91901.0,91900.0,0.09416994]
["bitfinex","BTCUSD",1745483438152,0.58608409,91901.0,91900.0,0.09416994]
["bitfinex","BTCUSD",1745483438367,0.441,91898.0,91897.0,0.1612531]
["bitfinex","BTCUSD",1745483438608,0.44789014,91898.0,91897.0,0.1612531]
["bitfinex","BTCUSD",1745483438825,0.47807202,91898.0,91897.0,0.1612531]
["bitfinex","BTCUSD",1745483439050,0.58561777,91898.0,91897.0,0.1612531]
["bitfinex","BTCUSD",1745483439490,0.641,91889.0,91841.0,0.001088]
["bitfinex","BTCUSD",1745483439713,2.91008462,91889.0,91841.0,0.001088]
["bitfinex","BTCUSD",1745483439931,2.93020545,91889.0,91841.0,0.001088]
["bitfinex","BTCUSD",1745483440145,2.93020545,91889.0,91887.0,0.0004245]
["bitfinex","BTCUSD",1745483440356,2.9377512,91889.0,91887.0,0.0004245]
["bitfinex","BTCUSD",1745483440616,0.001,91881.0,91841.0,0.001088]
["bitfinex","BTCUSD",1745483440839,0.46801097,91881.0,91841.0,0.001088]
["bitfinex","BTCUSD",1745483441064,0.541,91874.0,91841.0,0.001088]
["bitfinex","BTCUSD",1745483441283,1.72898734,91874.0,91841.0,0.001088]
["bitfinex","BTCUSD",1745483441495,1.74910817,91874.0,91841.0,0.001088]
["bitfinex","BTCUSD",1745483441715,1.75665392,91874.0,91841.0,0.001088]
["bitfinex","BTCUSD",1745483441938,1.76671497,91874.0,91841.0,0.001088]
["bitfinex","BTCUSD",1745483442404,1.86771497,91874.0,91841.0,0.001088]
["bitfinex","BTCUSD",1745483442628,1.80471497,91874.0,91873.0,0.103]
["bitfinex","BTCUSD",1745483442842,2.01260511,91874.0,91873.0,0.103]
["bitfinex","BTCUSD",1745483443265,0.1,91856.0,91853.0,0.15158382]
["bitfinex","BTCUSD",1745483443476,0.34,91854.0,91853.0,0.15158382]
["bitfinex","BTCUSD",1745483443694,0.44689014,91854.0,91853.0,0.15158382]
["bitfinex","BTCUSD",1745483443906,0.47707202,91854.0,91853.0,0.15158382]
["bitfinex","BTCUSD",1745483444124,0.48461777,91854.0,91853.0,0.15158382]
["bitfinex","BTCUSD",1745483444373,0.14461777,91854.0,91853.0,0.1667422]
["bitfinex","BTCUSD",1745483444585,0.03064763,91854.0,91853.0,0.28148305]
["bitfinex","BTCUSD",1745483445033,0.03064763,91854.0,91853.0,0.27348305]
["bitfinex","BTCUSD",1745483445252,0.03064763,91854.0,91853.0,0.25178382]
["bitfinex","BTCUSD",1745483445253,0.03264763,91854.0,91853.0,0.25178382]
["bitfinex","BTCUSD",1745483445469,0.03264763,91854.0,91853.0,0.20638382]
["bitfinex","BTCUSD",1745483445470,1.45374483,91854.0,91853.0,0.20638382]
["bitfinex","BTCUSD",1745483445685,1.45374483,91854.0,91853.0,0.17558382]
["bitfinex","BTCUSD",1745483445686,1.45474483,91854.0,91853.0,0.17558382]
["bitfinex","BTCUSD",1745483445902,1.45474483,91854.0,91853.0,0.16058382]
["bitfinex","BTCUSD",1745483446106,1.11474483,91854.0,91853.0,0.16058382]
["bitfinex","BTCUSD",1745483446348,1.11674483,91854.0,91853.0,0.17858382]
["bitfinex","BTCUSD",1745483446564,1.45374483,91854.0,91853.0,0.16058382]
["bitfinex","BTCUSD",1745483446777,1.45374483,91854.0,91853.0,0.16038382]
["bitfinex","BTCUSD",1745483447049,1.55863497,91854.0,91853.0,0.15238382]
["bitfinex","BTCUSD",1745483447275,1.45274483,91854.0,91853.0,0.1816222]
["bitfinex","BTCUSD",1745483447494,1.46021877,91854.0,91853.0,0.16638382]
["bitfinex","BTCUSD",1745483447715,1.44009794,91854.0,91853.0,0.16638382]
["bitfinex","BTCUSD",1745483447934,1.44009794,91854.0,91853.0,0.16738382]
["bitfinex","BTCUSD",1745483448154,1.44109794,91854.0,91853.0,0.17838382]
["bitfinex","BTCUSD",1745483448381,1.53792703,91854.0,91853.0,0.17838382]
["bitfinex","BTCUSD",1745483448605,1.54789069,91854.0,91853.0,0.17838382]
["bitfinex","BTCUSD",1745483449322,1.56781428,91854.0,91853.0,0.17838382]
["bitfinex","BTCUSD",1745483449550,1.56781428,91854.0,91853.0,0.1962222]
["bitfinex","BTCUSD",1745483449775,1.56781428,91854.0,91853.0,0.17838382]
["bitfinex","BTCUSD",1745483450675,1.56781428,91854.0,91853.0,0.17842382]
["bitfinex","BTCUSD",1745483452311,1.56781428,91854.0,91841.0,0.001088]
["bitfinex","BTCUSD",1745483452312,0.1,91845.0,91841.0,0.001088]
["bitfinex","BTCUSD",1745483452843,0.46681373,91844.0,91841.0,0.001088]
["bitfinex","BTCUSD",1745483453069,1.54791093,91844.0,91841.0,0.001088]
["bitfinex","BTCUSD",1745483453296,0.001,91842.0,91841.0,0.001088]
["bitfinex","BTCUSD",1745483453516,0.34,91841.0,91837.0,0.02493968]
["bitfinex","BTCUSD",1745483453743,0.34,91839.0,91837.0,0.02493968]
["bitfinex","BTCUSD",1745483453969,0.45436408,91838.0,91837.0,0.02493968]
["bitfinex","BTCUSD",1745483454198,0.47428767,91838.0,91837.0,0.02493968]
["bitfinex","BTCUSD",1745483454424,0.44689014,91838.0,91837.0,0.02493968]
["bitfinex","BTCUSD",1745483454662,0.44689014,91838.0,91837.0,0.01404568]
["bitfinex","BTCUSD",1745483454890,0.44689014,91838.0,91837.0,0.02604568]
["bitfinex","BTCUSD",1745483454891,0.34,91838.0,91837.0,0.02604568]
["bitfinex","BTCUSD",1745483455167,0.03741003,91838.0,91837.0,0.02604568]
["bitfinex","BTCUSD",1745483455413,0.03741003,91838.0,91837.0,0.08118653]
["bitfinex","BTCUSD",1745483455631,0.03841003,91838.0,91837.0,0.08180677]
["bitfinex","BTCUSD",1745483455852,0.03941003,91838.0,91837.0,0.07864568]
["bitfinex","BTCUSD",1745483456080,0.03941003,91838.0,91837.0,0.03104568]
["bitfinex","BTCUSD",1745483456738,0.03941003,91838.0,91837.0,0.02404568]
["bitfinex","BTCUSD",1745483456958,0.03841003,91838.0,91837.0,0.02404568]
["bitfinex","BTCUSD",1745483457205,0.02843428,91838.0,91837.0,0.02104568]
["bitfinex","BTCUSD",1745483457426,0.1163723,91838.0,91837.0,0.03004568]
["bitfinex","BTCUSD",1745483457643,0.1153723,91838.0,91837.0,0.01404568]
["bitfinex","BTCUSD",1745483457868,0.1153723,91838.0,91837.0,0.02104568]
["bitfinex","BTCUSD",1745483458096,0.1173723,91838.0,91837.0,0.02904568]
["bitfinex","BTCUSD",1745483458307,0.10689014,91838.0,91837.0,0.01404568]
["bitfinex","BTCUSD",1745483458751,0.10889014,91838.0,91837.0,0.02504568]
["bitfinex","BTCUSD",1745483458964,0.10789014,91838.0,91837.0,0.01704568]
["bitfinex","BTCUSD",1745483459173,0.11539355,91838.0,91837.0,0.01704568]
["bitfinex","BTCUSD",1745483459880,0.11439355,91838.0,91837.0,0.00904568]
["bitfinex","BTCUSD",1745483460091,0.11439355,91838.0,91837.0,0.01504568]
["bitfinex","BTCUSD",1745483460315,0.01550341,91838.0,91837.0,0.01604568]
["bitfinex","BTCUSD",1745483460540,0.01550341,91838.0,91837.0,0.01504568]
["bitfinex","BTCUSD",1745483461001,0.01550341,91838.0,91837.0,0.01704568]
["bitfinex","BTCUSD",1745483461223,0.00850341,91838.0,91837.0,0.01504568]
["bitfinex","BTCUSD",1745483461458,0.00850341,91838.0,91837.0,0.02294568]
["bitfinex","BTCUSD",1745483461719,0.00850341,91838.0,91837.0,0.07798653]
["bitfinex","BTCUSD",1745483461962,0.00850341,91838.0,91837.0,0.12772762]
["bitfinex","BTCUSD",1745483462188,0.00950341,91838.0,91837.0,0.13572762]
["bitfinex","BTCUSD",1745483462425,0.00950341,91838.0,91837.0,0.06344568]
["bitfinex","BTCUSD",1745483462881,0.002,91838.0,91837.0,0.06344568]
["bitfinex","BTCUSD",1745483463106,0.002,91838.0,91837.0,0.02098568]
["bitfinex","BTCUSD",1745483463107,0.00952978,91838.0,91837.0,0.02098568]
["bitfinex","BTCUSD",1745483463347,0.11641992,91838.0,91837.0,0.02098568]
["bitfinex","BTCUSD",1745483463594,0.11641992,91838.0,91837.0,0.01698568]
["bitfinex","BTCUSD",1745483464039,0.45441992,91838.0,91837.0,0.01498568]
["bitfinex","BTCUSD",1745483464276,0.45441992,91838.0,91837.0,0.01998568]
["bitfinex","BTCUSD",1745483464504,0.45441992,91838.0,91837.0,0.01398568]
["bitfinex","BTCUSD",1745483464719,0.45441992,91838.0,91837.0,0.02198568]
["bitfinex","BTCUSD",1745483465142,0.45441992,91838.0,91837.0,0.01298568]
["bitfinex","BTCUSD",1745483465364,0.49549651,91838.0,91837.0,0.01398568]
["bitfinex","BTCUSD",1745483465586,0.49549651,91838.0,91837.0,0.01298568]
["bitfinex","BTCUSD",1745483465799,0.1,91833.0,91826.0,0.0137807]
["bitfinex","BTCUSD",1745483466010,0.34,91832.0,91826.0,0.0137807]
["bitfinex","BTCUSD",1745483466265,0.10689014,91831.0,91826.0,0.0137807]
["bitfinex","BTCUSD",1745483466488,0.34,91830.0,91826.0,0.0137807]
["bitfinex","BTCUSD",1745483466708,0.34,91828.0,91826.0,0.0137807]
["bitfinex","BTCUSD",1745483466930,0.45441992,91827.0,91826.0,0.0137807]
["bitfinex","BTCUSD",1745483467360,0.48455373,91827.0,91826.0,0.0167807]
["bitfinex","BTCUSD",1745483467833,0.48455373,91827.0,91826.0,0.0137807]
["bitfinex","BTCUSD",1745483468055,0.58455373,91827.0,91826.0,0.0217807]
["bitfinex","BTCUSD",1745483468491,0.34,91826.0,91812.0,0.0471]
["bitfinex","BTCUSD",1745483468702,0.34,91824.0,91817.0,0.0359556]
["bitfinex","BTCUSD",1745483468906,0.34,91822.0,91817.0,0.0359556]
["bitfinex","BTCUSD",1745483469120,0.34,91820.0,91817.0,0.0359556]
["bitfinex","BTCUSD",1745483469336,0.34,91818.0,91817.0,0.0359556]
["bitfinex","BTCUSD",1745483469549,0.44689014,91818.0,91812.0,0.0471]
["bitfinex","BTCUSD",1745483469786,0.34046546,91818.0,91815.0,0.01454085]
["bitfinex","BTCUSD",1745483470036,0.00756126,91817.0,91815.0,0.01454085]
["bitfinex","BTCUSD",1745483470243,0.03775181,91817.0,91816.0,0.01496535]
["bitfinex","BTCUSD",1745483470682,0.03775181,91817.0,91816.0,0.01996535]
["bitfinex","BTCUSD",1745483470900,0.03775181,91817.0,91816.0,0.05287504]
["bitfinex","BTCUSD",1745483471123,0.03775181,91817.0,91816.0,0.05587504]
["bitfinex","BTCUSD",1745483471353,0.03875181,91817.0,91816.0,0.06087504]
["bitfinex","BTCUSD",1745483471824,0.00856126,91817.0,91816.0,0.02682279]
["bitfinex","BTCUSD",1745483472465,0.00856126,91817.0,91816.0,0.04415852]
["bitfinex","BTCUSD",1745483472680,0.00856126,91817.0,91816.0,0.04815852]
["bitfinex","BTCUSD",1745483473151,0.001,91826.0,91818.0,0.1145]
["bitfinex","BTCUSD",1745483473404,0.001,91826.0,91825.0,0.1639]
["bitfinex","BTCUSD",1745483473665,0.001,91826.0,91825.0,0.27079014]
["bitfinex","BTCUSD",1745483473891,0.001,91826.0,91825.0,0.49674852]
["bitfinex","BTCUSD",1745483474102,1.0810972,91844.0,91832.0,0.217789]
["bitfinex","BTCUSD",1745483474321,1.0810972,91844.0,91843.0,0.01454085]
["bitfinex","BTCUSD",1745483474538,1.0810972,91844.0,91843.0,0.1668989]
["bitfinex","BTCUSD",1745483474773,0.001,91854.0,91845.0,0.12904085]
["bitfinex","BTCUSD",1745483475028,0.0302572,91853.0,91847.0,0.12904085]
["bitfinex","BTCUSD",1745483475261,0.001,91854.0,91847.0,0.12904085]
["bitfinex","BTCUSD",1745483475262,0.001,91854.0,91853.0,0.06074085]
["bitfinex","BTCUSD",1745483475476,0.001,91854.0,91853.0,0.18796495]
["bitfinex","BTCUSD",1745483475693,0.001,91854.0,91853.0,0.25331399]
["bitfinex","BTCUSD",1745483475930,1.1666116,91879.0,91854.0,0.01454085]
["bitfinex","BTCUSD",1745483476168,0.03025235,91873.0,91861.0,0.01454085]
["bitfinex","BTCUSD",1745483476375,0.05031681,91892.0,91863.0,0.01454085]
["bitfinex","BTCUSD",1745483476596,0.34085,91891.0,91865.0,0.01454085]
["bitfinex","BTCUSD",1745483476815,0.00085,91891.0,91867.0,0.01454085]
["bitfinex","BTCUSD",1745483477067,0.00085,91891.0,91869.0,0.01454085]
["bitfinex","BTCUSD",1745483477309,0.34085,91891.0,91871.0,0.01454085]
["bitfinex","BTCUSD",1745483478143,0.34085,91891.0,91873.0,0.01454085]
["bitfinex","BTCUSD",1745483478555,0.00085,91891.0,91873.0,0.01454085]
["bitfinex","BTCUSD",1745483478975,0.00085,91891.0,91869.0,0.001]
["bitfinex","BTCUSD",1745483478976,0.4255144,91889.0,91869.0,0.001]
["bitfinex","BTCUSD",1745483479177,0.03022369,91888.0,91869.0,0.001]
["bitfinex","BTCUSD",1745483479400,0.0855144,91889.0,91869.0,0.001]
["bitfinex","BTCUSD",1745483479603,0.00085,91891.0,91870.0,0.01454085]
["bitfinex","BTCUSD",1745483480257,0.003,91874.0,91862.0,0.01454085]
["bitfinex","BTCUSD",1745483480449,0.003,91874.0,91864.0,0.01454085]
["bitfinex","BTCUSD",1745483480654,0.001,91874.0,91864.0,0.01454085]
["bitfinex","BTCUSD",1745483481114,0.002,91874.0,91862.0,0.01454085]
["bitfinex","BTCUSD",1745483481301,0.002,91874.0,91870.0,0.002]
["bitfinex","BTCUSD",1745483481503,0.002,91874.0,91864.0,0.01454085]
["bitfinex","BTCUSD",1745483481708,0.002,91874.0,91866.0,0.01454085]
["bitfinex","BTCUSD",1745483481926,0.002,91874.0,91868.0,0.01454085]
["bitfinex","BTCUSD",1745483482148,0.002,91874.0,91870.0,0.01454085]
["bitfinex","BTCUSD",1745483482353,0.002,91874.0,91872.0,0.01454085]
["bitfinex","BTCUSD",1745483482833,0.001,91874.0,91870.0,0.01454085]
["bitfinex","BTCUSD",1745483483057,0.001,91874.0,91870.0,0.12143099]
["bitfinex","BTCUSD",1745483483262,0.001,91874.0,91873.0,0.06054085]
["bitfinex","BTCUSD",1745483483484,0.001,91874.0,91873.0,0.16743099]
["bitfinex","BTCUSD",1745483483731,0.001,91874.0,91873.0,0.20545965]
["bitfinex","BTCUSD",1745483483951,0.00085,91891.0,91874.0,0.06094085]
["bitfinex","BTCUSD",1745483484183,0.00085,91891.0,91874.0,0.16783099]
["bitfinex","BTCUSD",1745483484972,0.00085,91891.0,91878.0,0.06174085]
["bitfinex","BTCUSD",1745483485180,0.00085,91891.0,91888.0,0.01454085]
["bitfinex","BTCUSD",1745483485382,0.00085,91891.0,91890.0,0.12904085]
["bitfinex","BTCUSD",1745483485597,0.00085,91891.0,91890.0,0.23593099]
["bitfinex","BTCUSD",1745483486402,0.00085,91891.0,91890.0,0.28207027]
["bitfinex","BTCUSD",1745483486566,0.05031681,91910.0,91900.0,0.01454085]
["bitfinex","BTCUSD",1745483486779,0.05031681,91910.0,91902.0,0.12904085]
["bitfinex","BTCUSD",1745483487009,0.05031681,91910.0,91904.0,0.12904085]
["bitfinex","BTCUSD",1745483487227,0.05031681,91910.0,91906.0,0.12904085]
["bitfinex","BTCUSD",1745483487499,0.05031681,91910.0,91908.0,0.12904085]
["bitfinex","BTCUSD",1745483487687,0.5,91926.0,91910.0,0.12904085]
["bitfinex","BTCUSD",1745483487918,0.5,91926.0,91910.0,0.31180032]
["bitfinex","BTCUSD",1745483488140,0.34,91925.0,91910.0,0.31180032]
["bitfinex","BTCUSD",1745483488998,0.34,91925.0,91910.0,0.23593099]
["bitfinex","BTCUSD",1745483489681,0.34,91925.0,91910.0,0.12904085]
["bitfinex","BTCUSD",1745483490648,0.34,91925.0,91910.0,0.32012581]
["bitfinex","BTCUSD",1745483491056,0.34,91925.0,91910.0,0.42701595]
["bitfinex","BTCUSD",1745483491462,0.34,91925.0,91910.0,0.20562581]
["bitfinex","BTCUSD",1745483491660,0.34,91925.0,91910.0,0.24786855]
["bitfinex","BTCUSD",1745483492717,0.34,91922.0,91910.0,0.19208496]
["bitfinex","BTCUSD",1745483493578,0.34,91922.0,91910.0,0.20662581]
["bitfinex","BTCUSD",1745483494026,1.0810972,91923.0,91910.0,0.42801595]
["bitfinex","BTCUSD",1745483494436,0.34,91925.0,91910.0,0.42801595]
["bitfinex","BTCUSD",1745483495506,0.5,91926.0,91910.0,0.23693099]
["bitfinex","BTCUSD",1745483495719,0.5,91926.0,91910.0,0.33123099]
["bitfinex","BTCUSD",1745483495927,0.5,91926.0,91923.0,0.1145]
["bitfinex","BTCUSD",1745483496139,0.5,91926.0,91925.0,0.22744085]
["bitfinex","BTCUSD",1745483496347,0.00085,91948.0,91935.0,0.12904085]
["bitfinex","BTCUSD",1745483496561,0.00085,91948.0,91935.0,0.23593099]
["bitfinex","BTCUSD",1745483497229,0.00131632,91936.0,91935.0,0.23593099]
["bitfinex","BTCUSD",1745483497434,0.00131632,91936.0,91935.0,0.26448409]
["bitfinex","BTCUSD",1745483498922,0.00231632,91936.0,91935.0,0.26448409]
["bitfinex","BTCUSD",1745483499343,0.00231632,91936.0,91935.0,0.31028409]
["bitfinex","BTCUSD",1745483499530,0.00085,91948.0,91938.0,0.01454085]
["bitfinex","BTCUSD",1745483499765,0.00085,91948.0,91945.0,0.12904085]
["bitfinex","BTCUSD",1745483499965,0.0005773,91946.0,91945.0,0.25952409]
["bitfinex","BTCUSD",1745483501181,0.0005773,91946.0,91945.0,0.26052409]
["bitfinex","BTCUSD",1745483502018,0.0015773,91946.0,91945.0,0.26052409]
["bitfinex","BTCUSD",1745483502855,0.0015773,91946.0,91945.0,0.23693099]
["bitfinex","BTCUSD",1745483503074,0.0015773,91946.0,91945.0,0.13004085]
["bitfinex","BTCUSD",1745483504112,0.0015773,91946.0,91945.0,0.001]
["bitfinex","BTCUSD",1745483506309,0.01160628,91946.0,91945.0,0.001]
["bitfinex","BTCUSD",1745483506763,0.03168337,91946.0,91945.0,0.001]
["bitfinex","BTCUSD",1745483509767,1.66067071,91946.0,91945.0,0.001]
["bitfinex","BTCUSD",1745483509977,0.1,91941.0,91935.0,4e-05]
["bitfinex","BTCUSD",1745483510458,0.09861461,91936.0,91935.0,4e-05]
["bitfinex","BTCUSD",1745483510688,1.51967181,91936.0,91935.0,4e-05]
["bitfinex","BTCUSD",1745483510941,0.09857461,91932.0,91910.0,0.42183889]
["bitfinex","BTCUSD",1745483511192,0.09857461,91932.0,91911.0,0.14907403]
["bitfinex","BTCUSD",1745483511418,0.4086517,91931.0,91920.0,0.28118014]
["bitfinex","BTCUSD",1745483511646,0.4086517,91931.0,91921.0,0.01454085]
["bitfinex","BTCUSD",1745483511899,0.36007709,91931.0,91921.0,0.01454085]
["bitfinex","BTCUSD",1745483512125,0.03764171,91930.0,91921.0,0.01454085]
["bitfinex","BTCUSD",1745483512416,0.03764171,91930.0,91923.0,0.01454085]
["bitfinex","BTCUSD",1745483512878,0.03764171,91929.0,91921.0,0.01454085]
["bitfinex","BTCUSD",1745483513318,0.02007709,91928.0,91921.0,0.01454085]
["bitfinex","BTCUSD",1745483513690,0.00753564,91927.0,91921.0,0.01454085]
["bitfinex","BTCUSD",1745483513915,0.02761273,91927.0,91921.0,0.01554085]
["bitfinex","BTCUSD",1745483514257,0.02761273,91927.0,91923.0,0.01454085]
["bitfinex","BTCUSD",1745483514459,0.01002898,91926.0,91923.0,0.01454085]
["bitfinex","BTCUSD",1745483514662,0.00753564,91925.0,91923.0,0.01454085]
["bitfinex","BTCUSD",1745483514998,0.00753564,91925.0,91924.0,0.0348227]
["bitfinex","BTCUSD",1745483515410,0.01756462,91925.0,91924.0,0.01454085]
["bitfinex","BTCUSD",1745483515830,0.01756462,91925.0,91924.0,0.15110309]
["bitfinex","BTCUSD",1745483516457,0.01002898,91925.0,91924.0,0.15110309]
["bitfinex","BTCUSD",1745483516673,0.01002898,91925.0,91924.0,0.20120309]
["bitfinex","BTCUSD",1745483517302,0.01002898,91945.0,91925.0,0.01454085]
["bitfinex","BTCUSD",1745483517512,0.01002898,91945.0,91937.0,0.01454085]
["bitfinex","BTCUSD",1745483517710,0.01002898,91945.0,91937.0,0.04411295]
["bitfinex","BTCUSD",1745483518118,0.01002898,91944.0,91937.0,0.04411295]
["bitfinex","BTCUSD",1745483518323,0.00757453,91943.0,91937.0,0.04411295]
["bitfinex","BTCUSD",1745483518925,0.00757453,91943.0,91937.0,0.04511295]
["bitfinex","BTCUSD",1745483519229,0.01002898,91942.0,91937.0,0.04411295]
["bitfinex","BTCUSD",1745483519430,0.01760351,91942.0,91937.0,0.01654085]
["bitfinex","BTCUSD",1745483520122,0.01760351,91942.0,91939.0,0.01454085]
["bitfinex","BTCUSD",1745483520341,0.01760351,91941.0,91937.0,0.01454085]
["bitfinex","BTCUSD",1745483521246,0.002,91942.0,91937.0,0.01454085]
["bitfinex","BTCUSD",1745483521247,0.01760351,91940.0,91937.0,0.01454085]
["bitfinex","BTCUSD",1745483521494,0.01760351,91940.0,91939.0,0.01454085]
["bitfinex","BTCUSD",1745483521921,0.01760351,91940.0,91939.0,0.12143099]
["bitfinex","BTCUSD",1745483522145,0.01760351,91940.0,91939.0,0.21653099]
["bitfinex","BTCUSD",1745483522657,0.01002898,91940.0,91939.0,0.2368371]
["bitfinex","BTCUSD",1745483522911,0.002,91941.0,91940.0,0.01454085]
["bitfinex","BTCUSD",1745483523155,0.0015773,91946.0,91940.0,0.18042108]
["bitfinex","BTCUSD",1745483523391,0.0015773,91946.0,91942.0,0.01454085]
["bitfinex","BTCUSD",1745483523613,0.0015773,91946.0,91944.0,0.01454085]
["bitfinex","BTCUSD",1745483523823,0.0015773,91946.0,91945.0,0.12143099]
["bitfinex","BTCUSD",1745483524090,0.00055,91966.0,91957.0,0.01454085]
["bitfinex","BTCUSD",1745483524329,0.00055,91966.0,91959.0,0.01454085]
["bitfinex","BTCUSD",1745483524330,0.00758037,91965.0,91959.0,0.01454085]
["bitfinex","BTCUSD",1745483524541,0.00758037,91965.0,91961.0,0.01454085]
["bitfinex","BTCUSD",1745483524764,0.00758037,91965.0,91963.0,0.01454085]
["bitfinex","BTCUSD",1745483525023,0.00758037,91964.0,91963.0,0.01454085]
["bitfinex","BTCUSD",1745483525485,0.00758037,91964.0,91963.0,0.03484696]
["bitfinex","BTCUSD",1745483525965,0.00758037,91964.0,91956.0,0.01454085]
["bitfinex","BTCUSD",1745483526184,0.00758037,91964.0,91958.0,0.01454085]
["bitfinex","BTCUSD",1745483526438,0.00758037,91964.0,91960.0,0.10005525]
["bitfinex","BTCUSD",1745483526682,0.00758037,91964.0,91962.0,0.01454085]
["bitfinex","BTCUSD",1745483526869,0.00758037,91963.0,91962.0,0.01454085]
["bitfinex","BTCUSD",1745483527147,0.00758037,91963.0,91951.0,0.01454085]
["bitfinex","BTCUSD",1745483527379,0.02779343,91963.0,91953.0,0.01454085]
["bitfinex","BTCUSD",1745483527658,0.00758037,91962.0,91961.0,0.01454085]
["bitfinex","BTCUSD",1745483528094,0.00758037,91962.0,91955.0,0.01454085]
["bitfinex","BTCUSD",1745483528305,0.00758037,91962.0,91957.0,0.01454085]
["bitfinex","BTCUSD",1745483528513,0.00758037,91961.0,91959.0,0.01454085]
["bitfinex","BTCUSD",1745483528702,0.00758037,91961.0,91960.0,0.03512135]
["bitfinex","BTCUSD",1745483530186,0.00758037,91961.0,91960.0,0.001]
["bitfinex","BTCUSD",1745483530390,0.44615498,91961.0,91960.0,0.001]
["bitfinex","BTCUSD",1745483530599,0.46635074,91961.0,91960.0,0.001]
["bitfinex","BTCUSD",1745483530819,0.4966455,91961.0,91960.0,0.001]
["bitfinex","BTCUSD",1745483531249,0.4966455,91961.0,91951.0,0.01454085]
["bitfinex","BTCUSD",1745483531250,0.09857461,91959.0,91951.0,0.01454085]
["bitfinex","BTCUSD",1745483531441,0.09857461,91959.0,91953.0,0.01454085]
["bitfinex","BTCUSD",1745483531862,0.34758037,91958.0,91953.0,0.01454085]
["bitfinex","BTCUSD",1745483532079,0.39615498,91958.0,91953.0,0.01454085]
["bitfinex","BTCUSD",1745483532279,0.39615498,91958.0,91947.0,0.01454085]
["bitfinex","BTCUSD",1745483532493,0.00758037,91957.0,91949.0,0.01454085]
["bitfinex","BTCUSD",1745483532693,0.00758037,91957.0,91951.0,0.01454085]
["bitfinex","BTCUSD",1745483533791,0.00758037,91956.0,91951.0,0.01454085]
["bitfinex","BTCUSD",1745483533983,0.00758037,91956.0,91951.0,0.01554085]
["bitfinex","BTCUSD",1745483534195,0.34,91955.0,91951.0,0.01554085]
["bitfinex","BTCUSD",1745483534399,0.34,91955.0,91953.0,0.01454085]
["bitfinex","BTCUSD",1745483535020,0.34,91955.0,91951.0,0.01554085]
["bitfinex","BTCUSD",1745483535447,0.00758037,91954.0,91951.0,0.01554085]
["bitfinex","BTCUSD",1745483536353,0.00758037,91954.0,91951.0,0.06554085]
["bitfinex","BTCUSD",1745483536571,0.00758037,91962.0,91953.0,0.01454085]
["bitfinex","BTCUSD",1745483536823,0.00758037,91962.0,91955.0,0.01454085]
["bitfinex","BTCUSD",1745483537697,0.00758037,91969.0,91955.0,0.01454085]
["bitfinex","BTCUSD",1745483538157,0.00758037,91969.0,91955.0,0.12143099]
["bitfinex","BTCUSD",1745483538394,1.08867757,91970.0,91955.0,0.12143099]
["bitfinex","BTCUSD",1745483538864,1.08867757,91970.0,91957.0,0.01454085]
["bitfinex","BTCUSD",1745483539102,1.0810972,91970.0,91957.0,0.01454085]
["bitfinex","BTCUSD",1745483539698,1.08867757,91970.0,91957.0,0.01454085]
["bitfinex","BTCUSD",1745483540826,1.08867757,91970.0,91957.0,0.01554085]
["bitfinex","BTCUSD",1745483541036,1.08867757,91970.0,91959.0,0.01454085]
["bitfinex","BTCUSD",1745483541491,1.08867757,91970.0,91959.0,0.12143099]
["bitfinex","BTCUSD",1745483541706,1.08867757,91970.0,91961.0,0.01454085]
["bitfinex","BTCUSD",1745483541707,0.00758037,91970.0,91961.0,0.01454085]
["bitfinex","BTCUSD",1745483541925,0.00758037,91970.0,91960.0,0.10689014]
["bitfinex","BTCUSD",1745483541926,0.00758037,91970.0,91965.0,0.01454085]
["bitfinex","BTCUSD",1745483542146,0.00758037,91970.0,91967.0,0.01454085]
["bitfinex","BTCUSD",1745483542355,0.00768675,91970.0,91969.0,0.01454085]
["bitfinex","BTCUSD",1745483542568,0.00010638,91970.0,91969.0,0.12143099]
["bitfinex","BTCUSD",1745483543528,0.0008492,91983.0,91977.0,0.01454085]
["bitfinex","BTCUSD",1745483543755,0.0008492,91983.0,91979.0,0.01454085]
["bitfinex","BTCUSD",1745483543983,0.0008492,91983.0,91981.0,0.01454085]
["bitfinex","BTCUSD",1745483544429,0.0008492,91983.0,91970.0,0.28118014]
["bitfinex","BTCUSD",1745483544653,0.0008492,91983.0,91972.0,0.01454085]
["bitfinex","BTCUSD",1745483544856,0.0008492,91983.0,91974.0,0.01454085]
["bitfinex","BTCUSD",1745483545060,0.0008492,91983.0,91974.0,0.12143099]
["bitfinex","BTCUSD",1745483545268,0.0008492,91983.0,91976.0,0.01454085]
["bitfinex","BTCUSD",1745483545477,0.0018492,91983.0,91976.0,0.01454085]
["bitfinex","BTCUSD",1745483545865,0.0008492,91983.0,91976.0,0.01454085]
["bitfinex","BTCUSD",1745483546067,0.0018492,91983.0,91976.0,0.01454085]
["bitfinex","BTCUSD",1745483546479,0.0018492,91983.0,91976.0,0.06454085]
["bitfinex","BTCUSD",1745483546690,0.0018492,91983.0,91978.0,0.01454085]
["bitfinex","BTCUSD",1745483546896,0.0028492,91983.0,91980.0,0.01454085]
["bitfinex","BTCUSD",1745483547104,0.0028492,91983.0,91979.0,0.15319014]
["bitfinex","BTCUSD",1745483547105,0.0018492,91983.0,91982.0,0.01454085]
["bitfinex","BTCUSD",1745483547314,0.0018492,91983.0,91982.0,0.12143099]
["bitfinex","BTCUSD",1745483548156,0.0008492,91983.0,91982.0,0.12143099]
["bitfinex","BTCUSD",1745483548406,0.0008492,91983.0,91982.0,0.17584381]
["bitfinex","BTCUSD",1745483548592,0.0008492,91983.0,91982.0,0.19612825]
["bitfinex","BTCUSD",1745483549250,0.0008492,91984.0,91983.0,0.23197233]
["bitfinex","BTCUSD",1745483549468,0.0008492,91984.0,91983.0,0.12143099]
["bitfinex","BTCUSD",1745483549682,0.0008492,91984.0,91983.0,0.14171543]
["bitfinex","BTCUSD",1745483549889,0.0008492,91984.0,91983.0,0.24807307]
["bitfinex","BTCUSD",1745483550796,0.0008492,91984.0,91983.0,0.25007307]
["bitfinex","BTCUSD",1745483551506,0.0008492,91984.0,91983.0,0.19371543]
["bitfinex","BTCUSD",1745483551731,0.0008492,91984.0,91983.0,0.19471543]
["bitfinex","BTCUSD",1745483552168,0.0008492,91984.0,91983.0,0.17443099]
["bitfinex","BTCUSD",1745483553544,0.0008492,91984.0,91983.0,0.19470003]
["bitfinex","BTCUSD",1745483553962,0.0008492,91984.0,91983.0,0.17443099]
["bitfinex","BTCUSD",1745483554205,0.0008492,91984.0,91983.0,0.20143281]
["bitfinex","BTCUSD",1745483556219,0.0008492,91984.0,91983.0,0.21419813]
["bitfinex","BTCUSD",1745483556419,0.0008492,91984.0,91983.0,0.26059813]
["bitfinex","BTCUSD",1745483556626,0.000849,91994.0,91984.0,0.01454085]
["bitfinex","BTCUSD",1745483556829,0.000849,91994.0,91986.0,0.01454085]
["bitfinex","BTCUSD",1745483557034,0.000849,91994.0,91988.0,0.01454085]
["bitfinex","BTCUSD",1745483557238,0.000849,91994.0,91990.0,0.01454085]
["bitfinex","BTCUSD",1745483557446,0.000849,91994.0,91992.0,0.01454085]
["bitfinex","BTCUSD",1745483557659,0.000849,91994.0,91993.0,0.01454085]
["bitfinex","BTCUSD",1745483558660,0.001849,91994.0,91993.0,0.01454085]
["bitfinex","BTCUSD",1745483558894,0.001849,91994.0,91993.0,0.02668395]
["bitfinex","BTCUSD",1745483559091,0.000849,91994.0,91993.0,0.02668395]
["bitfinex","BTCUSD",1745483559863,0.002849,91994.0,91993.0,0.02668395]
["bitfinex","BTCUSD",1745483560318,0.004849,91994.0,91993.0,0.02668395]
["bitfinex","BTCUSD",1745483561708,0.004849,91994.0,91993.0,0.07668395]
["bitfinex","BTCUSD",1745483563960,0.004849,91994.0,91993.0,0.18357409]
["bitfinex","BTCUSD",1745483564851,0.004849,91994.0,91993.0,0.19621373]
["bitfinex","BTCUSD",1745483566129,0.004849,91994.0,91993.0,0.31071373]
["bitfinex","BTCUSD",1745483566319,0.004849,91994.0,91993.0,0.33099414]
["bitfinex","BTCUSD",1745483566918,0.004849,91994.0,91993.0,0.37599414]
["bitfinex","BTCUSD",1745483571175,0.004849,91994.0,91993.0,0.63860198]
["bitfinex","BTCUSD",1745483571421,0.004849,91994.0,91993.0,0.42119414]
["bitfinex","BTCUSD",1745483571644,0.004849,91994.0,91993.0,0.63860198]
["bitfinex","BTCUSD",1745483571862,0.0008486,92000.0,91999.0,0.34643451]
["bitfinex","BTCUSD",1745483572071,0.0008486,92000.0,91999.0,0.54228403]
["bitfinex","BTCUSD",1745483572265,0.0008486,92000.0,91999.0,0.56256444]
["bitfinex","BTCUSD",1745483572266,0.00098837,92000.0,91999.0,0.56256444]
["bitfinex","BTCUSD",1745483573168,0.00098837,92000.0,91999.0,0.56656444]
["bitfinex","BTCUSD",1745483573836,0.00098837,92000.0,91999.0,0.34917078]
["bitfinex","BTCUSD",1745483574064,0.00098837,92000.0,91999.0,0.2602114]
["bitfinex","BTCUSD",1745483574282,0.00098837,92000.0,91999.0,0.2642114]
["bitfinex","BTCUSD",1745483576092,0.00098837,92000.0,91999.0,0.04282126]
["bitfinex","BTCUSD",1745483576304,0.00098837,92000.0,91999.0,0.03882126]
["bitfinex","BTCUSD",1745483576533,0.00098837,92000.0,91999.0,0.04282126]
["bitfinex","BTCUSD",1745483576744,0.00098837,92000.0,91999.0,0.07015166]
["bitfinex","BTCUSD",1745483576959,0.00098837,92000.0,91999.0,0.06215166]
["bitfinex","BTCUSD",1745483577159,0.00098837,92000.0,91999.0,0.06615166]
["bitfinex","BTCUSD",1745483577288,0.00098837,92000.0,91999.0,0.06915166]
["bitfinex","BTCUSD",1745483577496,0.00098837,92000.0,91999.0,0.1760418]
["bitfinex","BTCUSD",1745483577696,0.00098837,92000.0,91999.0,0.1800418]
["bitfinex","BTCUSD",1745483578388,0.00098837,92000.0,91999.0,0.2945418]
["bitfinex","BTCUSD",1745483579029,0.00098837,92000.0,91999.0,0.3434418]
["bitfinex","BTCUSD",1745483580348,0.0008488,92007.0,92005.0,0.01454085]
["bitfinex","BTCUSD",1745483580557,0.0008488,92007.0,92004.0,0.41009019]
["bitfinex","BTCUSD",1745483580558,0.00023135,92016.0,92011.0,0.12360911]
["bitfinex","BTCUSD",1745483580767,0.09857461,92033.0,92013.0,0.01454085]
["bitfinex","BTCUSD",1745483580981,0.09857461,92033.0,92015.0,0.01454085]
["bitfinex","BTCUSD",1745483581283,0.09857461,92033.0,92017.0,0.01454085]
["bitfinex","BTCUSD",1745483581523,0.09857461,92033.0,92021.0,0.01454085]
["bitfinex","BTCUSD",1745483581524,0.08768761,92033.0,92021.0,0.01454085]
["bitfinex","BTCUSD",1745483581964,0.0004658,92028.0,92022.0,0.02028041]
["bitfinex","BTCUSD",1745483582114,0.0004658,92028.0,92023.0,0.01454085]
["bitfinex","BTCUSD",1745483582516,0.0004658,92028.0,92021.0,0.01454085]
["bitfinex","BTCUSD",1745483583304,0.0024658,92028.0,92021.0,0.01454085]
["bitfinex","BTCUSD",1745483583507,0.0044658,92028.0,92023.0,0.01454085]
["bitfinex","BTCUSD",1745483583732,0.0024658,92028.0,92023.0,0.01454085]
["bitfinex","BTCUSD",1745483583968,0.0004658,92028.0,92023.0,0.01454085]
["bitfinex","BTCUSD",1745483584084,0.0004658,92028.0,92025.0,0.01454085]
["bitfinex","BTCUSD",1745483584282,0.0004658,92028.0,92026.0,0.41009019]
["bitfinex","BTCUSD",1745483584576,0.0004658,92028.0,92027.0,0.09280936]
["bitfinex","BTCUSD",1745483584993,0.0004658,92028.0,92027.0,0.113118]
["bitfinex","BTCUSD",1745483585513,0.0024658,92028.0,92027.0,0.22000814]
["bitfinex","BTCUSD",1745483585722,0.0024658,92028.0,92027.0,0.26510814]
["bitfinex","BTCUSD",1745483585930,0.0004658,92028.0,92027.0,0.89252585]
["bitfinex","BTCUSD",1745483586142,0.0024658,92028.0,92027.0,0.89252585]
["bitfinex","BTCUSD",1745483586343,0.0044658,92028.0,92027.0,0.89252585]
["bitfinex","BTCUSD",1745483586549,0.0024658,92028.0,92027.0,0.89252585]
["bitfinex","BTCUSD",1745483586762,0.0004658,92028.0,92027.0,0.67519833]
["bitfinex","BTCUSD",1745483586972,0.0024658,92028.0,92027.0,0.67519833]
["bitfinex","BTCUSD",1745483587178,0.0024658,92028.0,92027.0,0.72519833]
["bitfinex","BTCUSD",1745483587179,0.0044658,92028.0,92027.0,0.72519833]
["bitfinex","BTCUSD",1745483587456,0.0044658,92028.0,92027.0,0.49493968]
["bitfinex","BTCUSD",1745483587811,0.0044658,92028.0,92027.0,0.47463104]
["bitfinex","BTCUSD",1745483588017,0.0044658,92028.0,92027.0,0.58152118]
["bitfinex","BTCUSD",1745483588217,0.0044658,92028.0,92027.0,0.6442233]
["bitfinex","BTCUSD",1745483588845,0.0044658,92028.0,92027.0,0.6442233]
["bitfinex","BTCUSD",1745483590831,0.0044658,92028.0,92027.0,0.46009019]
["bitfinex","BTCUSD",1745483591709,0.0044658,92028.0,92027.0,0.47463104]
["bitfinex","BTCUSD",1745483593519,0.0044658,92028.0,92027.0,0.58152118]
["bitfinex","BTCUSD",1745483594917,0.0024658,92028.0,92027.0,0.62952118]
["bitfinex","BTCUSD",1745483595125,0.0004658,92028.0,92027.0,0.79332118]
["bitfinex","BTCUSD",1745483595394,0.0014658,92028.0,92027.0,0.90021132]
["bitfinex","BTCUSD",1745483595911,0.0004658,92028.0,92027.0,0.90021132]
["bitfinex","BTCUSD",1745483596146,0.0004658,92028.0,92027.0,0.90121132]
["bitfinex","BTCUSD",1745483596349,0.0004658,92028.0,92027.0,0.90221132]
["bitfinex","BTCUSD",1745483596952,0.0004658,92028.0,92027.0,0.90121132]
["bitfinex","BTCUSD",1745483597261,0.0008504,92036.0,92027.0,0.90121132]
["bitfinex","BTCUSD",1745483597465,0.00099006,92036.0,92035.0,0.34634948]
["bitfinex","BTCUSD",1745483597672,0.00099006,92036.0,92035.0,0.86332981]
["bitfinex","BTCUSD",1745483597874,0.00099006,92036.0,92035.0,0.91162981]
["bitfinex","BTCUSD",1745483599481,0.00199006,92036.0,92035.0,0.91162981]
["bitfinex","BTCUSD",1745483599685,0.00199006,92036.0,92035.0,0.80121132]
["bitfinex","BTCUSD",1745483600286,0.00199006,92036.0,92035.0,0.90401995]
["bitfinex","BTCUSD",1745483600486,0.00199006,92036.0,92035.0,0.95401995]
["bitfinex","BTCUSD",1745483603080,0.00199006,92036.0,92035.0,0.9742857]
["bitfinex","BTCUSD",1745483604287,0.00199006,92036.0,92035.0,0.75697707]
["bitfinex","BTCUSD",1745483606444,0.00199006,92036.0,92035.0,0.76500423]
["bitfinex","BTCUSD",1745483608468,0.00199006,92036.0,92035.0,0.75046338]
["bitfinex","BTCUSD",1745483609328,0.00099006,92036.0,92035.0,0.75046338]
["bitfinex","BTCUSD",1745483609530,0.00099006,92036.0,92035.0,0.76900423]
["bitfinex","BTCUSD",1745483611428,0.00099006,92036.0,92035.0,1.10900423]
["bitfinex","BTCUSD",1745483611637,0.000849,92039.0,92038.0,0.57184239]
["bitfinex","BTCUSD",1745483611845,0.000849,92039.0,92038.0,0.78562267]
["bitfinex","BTCUSD",1745483612032,0.000849,92039.0,92038.0,0.80588842]
["bitfinex","BTCUSD",1745483613816,0.000849,92039.0,92038.0,1.21597861]
["bitfinex","BTCUSD",1745483614018,0.000849,92039.0,92038.0,0.65867707]
["bitfinex","BTCUSD",1745483614387,0.000849,92039.0,92038.0,0.85155707]
["bitfinex","BTCUSD",1745483614817,0.000849,92039.0,92038.0,1.07185861]
["bitfinex","BTCUSD",1745483614975,0.000849,92039.0,92038.0,1.05159286]
["bitfinex","BTCUSD",1745483615936,0.000849,92039.0,92038.0,1.07189738]
["bitfinex","BTCUSD",1745483619589,0.08768761,92061.0,92042.0,0.23183295]
["bitfinex","BTCUSD",1745483619790,0.08768761,92061.0,92042.0,0.41142391]
["bitfinex","BTCUSD",1745483619996,0.08768761,92066.0,92042.0,0.43172843]
["bitfinex","BTCUSD",1745483620802,0.08768761,92066.0,92042.0,0.43572843]
["bitfinex","BTCUSD",1745483621435,0.04942281,92065.0,92042.0,0.43572843]
["bitfinex","BTCUSD",1745483622119,0.08853581,92065.0,92042.0,0.43572843]
["bitfinex","BTCUSD",1745483622607,0.08853581,92065.0,92042.0,0.21843633]
["bitfinex","BTCUSD",1745483623301,0.08768761,92057.0,92042.0,0.21843633]
["bitfinex","BTCUSD",1745483623523,0.08768761,92051.0,92042.0,0.21843633]
["bitfinex","BTCUSD",1745483623752,0.08853801,92043.0,92042.0,0.32107466]
["bitfinex","BTCUSD",1745483623938,0.08853801,92043.0,92042.0,0.33561551]
["bitfinex","BTCUSD",1745483624071,0.08853801,92043.0,92042.0,0.31531099]
["bitfinex","BTCUSD",1745483624283,0.08953801,92043.0,92042.0,0.19388]
["bitfinex","BTCUSD",1745483624503,0.08953801,92043.0,92042.0,0.18988]
["bitfinex","BTCUSD",1745483624717,0.08953801,92043.0,92042.0,0.19088]
["bitfinex","BTCUSD",1745483624926,0.13883801,92043.0,92042.0,0.19288]
["bitfinex","BTCUSD",1745483625158,0.13883801,92043.0,92042.0,0.19188]
["bitfinex","BTCUSD",1745483625395,0.18953801,92043.0,92042.0,0.19188]
["bitfinex","BTCUSD",1745483625591,0.18953801,92043.0,92042.0,0.20642085]
["bitfinex","BTCUSD",1745483625791,0.08953801,92043.0,92042.0,0.27298705]
["bitfinex","BTCUSD",1745483626244,0.08953801,92043.0,92042.0,0.27098705]
["bitfinex","BTCUSD",1745483627287,0.08953801,92043.0,92042.0,0.20442085]
["bitfinex","BTCUSD",1745483627987,0.02212468,92043.0,92042.0,0.31131099]
["bitfinex","BTCUSD",1745483628558,0.02212468,92043.0,92042.0,0.72055218]
["bitfinex","BTCUSD",1745483629145,0.02212468,92043.0,92042.0,0.93784428]
["bitfinex","BTCUSD",1745483629296,0.0018504,92043.0,92042.0,0.82744232]
["bitfinex","BTCUSD",1745483629732,0.0018504,92043.0,92042.0,0.82844232]
["bitfinex","BTCUSD",1745483630513,0.0018504,92043.0,92042.0,0.72155218]
["bitfinex","BTCUSD",1745483633853,0.0018504,92043.0,92042.0,0.72972354]
["bitfinex","BTCUSD",1745483636171,0.08953801,92043.0,92042.0,0.72972354]
["bitfinex","BTCUSD",1745483636382,0.10981092,92043.0,92042.0,0.72972354]
["bitfinex","BTCUSD",1745483636595,0.02212331,92043.0,92042.0,0.72972354]
["bitfinex","BTCUSD",1745483637009,0.02212331,92043.0,92042.0,0.80769589]
["bitfinex","BTCUSD",1745483639534,0.0018504,92043.0,92042.0,0.80769589]
["bitfinex","BTCUSD",1745483639967,0.00760233,92053.0,92046.0,0.40924119]
["bitfinex","BTCUSD",1745483640175,0.01013558,92069.0,92063.0,0.01454085]
["bitfinex","BTCUSD",1745483640398,0.01013558,92069.0,92064.0,0.53067218]
["bitfinex","BTCUSD",1745483640608,0.00198783,92065.0,92064.0,0.58519348]
["bitfinex","BTCUSD",1745483640823,0.07734436,92065.0,92064.0,0.58519348]
["bitfinex","BTCUSD",1745483641030,0.09761459,92065.0,92064.0,0.47830334]
["bitfinex","BTCUSD",1745483641254,0.09761459,92065.0,92064.0,0.49055182]
["bitfinex","BTCUSD",1745483641727,0.09861459,92065.0,92064.0,0.47830334]
["bitfinex","BTCUSD",1745483641936,0.10875017,92065.0,92064.0,0.47830334]
["bitfinex","BTCUSD",1745483642149,0.10875017,92065.0,92064.0,0.0545213]
["bitfinex","BTCUSD",1745483642377,0.07535653,92056.0,92047.0,0.40924119]
["bitfinex","BTCUSD",1745483642594,0.07535653,92056.0,92048.0,0.12143099]
["bitfinex","BTCUSD",1745483643017,0.07535653,92049.0,92048.0,0.01186942]
["bitfinex","BTCUSD",1745483643221,0.07535653,92049.0,92048.0,0.02641027]
["bitfinex","BTCUSD",1745483643435,0.10576234,92049.0,92048.0,0.08590837]
["bitfinex","BTCUSD",1745483643668,0.03040581,92049.0,92048.0,0.08590837]
["bitfinex","BTCUSD",1745483643887,0.03040581,92049.0,92048.0,0.19479851]
["bitfinex","BTCUSD",1745483644325,0.03040581,92049.0,92048.0,0.20651415]
["bitfinex","BTCUSD",1745483644532,0.01013558,92049.0,92048.0,0.20651415]
["bitfinex","BTCUSD",1745483644739,0.07535653,92063.0,92049.0,0.01454085]
["bitfinex","BTCUSD",1745483644946,0.09562676,92063.0,92054.0,0.01454085]
["bitfinex","BTCUSD",1745483645158,0.09562676,92063.0,92056.0,0.01454085]
["bitfinex","BTCUSD",1745483645401,0.09562676,92063.0,92058.0,0.01454085]
["bitfinex","BTCUSD",1745483645608,0.07535653,92063.0,92060.0,0.01454085]
["bitfinex","BTCUSD",1745483645818,0.07535653,92063.0,92062.0,0.01454085]
["bitfinex","BTCUSD",1745483646023,0.00298783,92065.0,92062.0,0.53067218]
["bitfinex","BTCUSD",1745483646229,0.07535653,92063.0,92062.0,0.42378204]
["bitfinex","BTCUSD",1745483646449,0.07535653,92063.0,92062.0,0.53067218]
["bitfinex","BTCUSD",1745483646662,0.00298783,92065.0,92062.0,0.53067218]
["bitfinex","BTCUSD",1745483646872,0.00298783,92065.0,92064.0,0.01454085]
["bitfinex","BTCUSD",1745483647096,0.00298783,92065.0,92064.0,0.12143099]
["bitfinex","BTCUSD",1745483648703,0.00298783,92065.0,92064.0,0.141727]
["bitfinex","BTCUSD",1745483650717,0.00298783,92065.0,92064.0,0.12143099]
["bitfinex","BTCUSD",1745483650929,0.00298783,92065.0,92064.0,0.14172171]
["bitfinex","BTCUSD",1745483651128,0.00298783,92065.0,92064.0,0.20263172]
["bitfinex","BTCUSD",1745483651996,0.00298783,92065.0,92064.0,0.61187291]
["bitfinex","BTCUSD",1745483652843,0.00298783,92065.0,92064.0,0.42953191]
["bitfinex","BTCUSD",1745483653062,0.00298783,92065.0,92064.0,0.40924119]
["bitfinex","BTCUSD",1745483653266,0.00298783,92065.0,92051.0,0.40924119]
["bitfinex","BTCUSD",1745483653267,0.07535653,92059.0,92051.0,0.40924119]
["bitfinex","BTCUSD",1745483653469,0.07535653,92059.0,92052.0,0.10689014]
["bitfinex","BTCUSD",1745483653671,0.07535653,92059.0,92053.0,0.01454085]
["bitfinex","BTCUSD",1745483653890,0.07535653,92059.0,92052.0,0.10689014]
["bitfinex","BTCUSD",1745483654336,0.07535653,92059.0,92053.0,0.01454085]
["bitfinex","BTCUSD",1745483654543,0.07535653,92059.0,92055.0,0.01454085]
["bitfinex","BTCUSD",1745483654766,0.07535653,92059.0,92057.0,0.01454085]
["bitfinex","BTCUSD",1745483654988,0.07535653,92059.0,92058.0,0.12143099]
["bitfinex","BTCUSD",1745483655227,0.07535653,92061.0,92059.0,0.01454085]
["bitfinex","BTCUSD",1745483655417,0.07535653,92060.0,92059.0,0.01454085]
["bitfinex","BTCUSD",1745483655682,0.07535653,92060.0,92059.0,0.02141888]
["bitfinex","BTCUSD",1745483656551,0.07535653,92060.0,92059.0,0.05]
["bitfinex","BTCUSD",1745483657075,1.0810972,92074.0,92059.0,0.05]
["bitfinex","BTCUSD",1745483657076,0.0006956,92076.0,92068.0,0.34]
["bitfinex","BTCUSD",1745483657317,0.0006956,92076.0,92075.0,0.0855144]
["bitfinex","BTCUSD",1745483658227,0.0006956,92076.0,92075.0,0.19240454]
["bitfinex","BTCUSD",1745483658454,0.07535653,92075.0,92064.0,0.34019216]
["bitfinex","BTCUSD",1745483658677,0.0006956,92076.0,92059.0,0.05]
["bitfinex","BTCUSD",1745483658678,0.07535653,92066.0,92059.0,0.05]
["bitfinex","BTCUSD",1745483659146,0.0006956,92076.0,92059.0,0.392]
["bitfinex","BTCUSD",1745483659372,0.0006956,92076.0,92060.0,0.01454085]
["bitfinex","BTCUSD",1745483659817,0.0006956,92076.0,92064.0,0.01454085]
["bitfinex","BTCUSD",1745483660037,0.0006956,92076.0,92066.0,0.01454085]
["bitfinex","BTCUSD",1745483660255,0.0006956,92076.0,92068.0,0.01454085]
["bitfinex","BTCUSD",1745483660475,0.0006956,92076.0,92070.0,0.01454085]
["bitfinex","BTCUSD",1745483660696,0.0006956,92076.0,92072.0,0.01454085]
["bitfinex","BTCUSD",1745483660961,0.0006956,92076.0,92074.0,0.01454085]
["bitfinex","BTCUSD",1745483660962,0.02024416,92075.0,92074.0,0.01454085]
["bitfinex","BTCUSD",1745483661184,0.02024416,92075.0,92074.0,0.12143099]
["bitfinex","BTCUSD",1745483661401,0.02024416,92075.0,92074.0,0.13493381]
["bitfinex","BTCUSD",1745483662838,0.02124416,92075.0,92074.0,0.13493381]
["bitfinex","BTCUSD",1745483663466,0.02124416,92075.0,92074.0,0.47512597]
["bitfinex","BTCUSD",1745483665034,0.02124416,92075.0,92055.0,0.0471]
["bitfinex","BTCUSD",1745483665272,0.07535653,92066.0,92056.0,0.10689014]
["bitfinex","BTCUSD",1745483665994,0.07535653,92063.0,92056.0,0.10689014]
["bitfinex","BTCUSD",1745483666216,0.02024416,92062.0,92056.0,0.10689014]
["bitfinex","BTCUSD",1745483666445,0.02024416,92062.0,92057.0,0.01454085]
["bitfinex","BTCUSD",1745483666664,0.02024416,92062.0,92056.0,0.12059312]
["bitfinex","BTCUSD",1745483666665,0.07535653,92060.0,92056.0,0.003]
["bitfinex","BTCUSD",1745483666878,0.07535653,92058.0,92055.0,0.00013963]
["bitfinex","BTCUSD",1745483667099,0.07535653,92057.0,92056.0,0.001]
["bitfinex","BTCUSD",1745483667313,0.49252238,92057.0,92056.0,0.001]
["bitfinex","BTCUSD",1745483667516,0.50011335,92057.0,92056.0,0.001]
["bitfinex","BTCUSD",1745483667749,0.54851335,92057.0,92056.0,0.001]
["bitfinex","BTCUSD",1745483667967,0.52826919,92057.0,92056.0,0.001]
["bitfinex","BTCUSD",1745483668173,0.51055653,92057.0,92056.0,0.001]
["bitfinex","BTCUSD",1745483668381,0.44,92056.0,92055.0,0.01013963]
["bitfinex","BTCUSD",1745483668603,0.54418268,92056.0,92055.0,0.01013963]
["bitfinex","BTCUSD",1745483668823,0.55430093,92056.0,92055.0,0.00470589]
["bitfinex","BTCUSD",1745483669024,0.69152702,92056.0,92055.0,0.00470589]
["bitfinex","BTCUSD",1745483669438,0.69152702,92056.0,92055.0,0.00670589]
["bitfinex","BTCUSD",1745483669439,0.69452702,92056.0,92055.0,0.00670589]
["bitfinex","BTCUSD",1745483669649,0.66419107,92056.0,92055.0,0.00670589]
["bitfinex","BTCUSD",1745483669884,0.45630093,92056.0,92055.0,0.02324674]
["bitfinex","BTCUSD",1745483670094,0.11630093,92056.0,92055.0,0.02324674]
["bitfinex","BTCUSD",1745483670735,0.07835653,92056.0,92055.0,0.02324674]
["bitfinex","BTCUSD",1745483671337,0.11328546,92056.0,92055.0,0.01924674]
["bitfinex","BTCUSD",1745483672609,0.11428546,92056.0,92055.0,0.01924674]
["bitfinex","BTCUSD",1745483672967,0.09405683,92056.0,92055.0,0.01924674]
["bitfinex","BTCUSD",1745483673979,0.08647099,92056.0,92055.0,0.01924674]
["bitfinex","BTCUSD",1745483674390,0.08547099,92056.0,92055.0,0.01924674]
["bitfinex","BTCUSD",1745483675009,0.01011446,92056.0,92055.0,0.01924674]
["bitfinex","BTCUSD",1745483675271,0.08547099,92056.0,92055.0,0.01924674]
["bitfinex","BTCUSD",1745483676005,0.08747099,92056.0,92055.0,0.01924674]
["bitfinex","BTCUSD",1745483676237,0.08747099,92056.0,92055.0,0.12613688]
["bitfinex","BTCUSD",1745483676466,0.08747099,92056.0,92055.0,0.13875057]
["bitfinex","BTCUSD",1745483677544,0.08547099,92056.0,92055.0,0.13875057]
["bitfinex","BTCUSD",1745483677963,0.08547099,92056.0,92055.0,0.12613688]
["bitfinex","BTCUSD",1745483679380,0.01011446,92056.0,92055.0,0.12613688]
["bitfinex","BTCUSD",1745483679596,0.08547099,92056.0,92055.0,0.12613688]
["bitfinex","BTCUSD",1745483680010,0.01011446,92056.0,92055.0,0.12613688]
["bitfinex","BTCUSD",1745483681429,0.01011446,92056.0,92055.0,0.17223688]
["bitfinex","BTCUSD",1745483681650,0.01011446,92056.0,92055.0,0.24846795]
["bitfinex","BTCUSD",1745483681900,0.00758278,92071.0,92056.0,0.01454085]
["bitfinex","BTCUSD",1745483682114,0.00758278,92071.0,92062.0,0.01454085]
["bitfinex","BTCUSD",1745483682345,0.07535653,92073.0,92064.0,0.01454085]
["bitfinex","BTCUSD",1745483682612,0.07535653,92067.0,92066.0,0.01454085]
["bitfinex","BTCUSD",1745483683770,0.07535653,92060.0,92056.0,0.01454085]
["bitfinex","BTCUSD",1745483684013,0.07535653,92060.0,92058.0,0.01454085]
["bitfinex","BTCUSD",1745483684215,0.07535653,92061.0,92060.0,0.01454085]
["bitfinex","BTCUSD",1745483684439,0.07535653,92061.0,92060.0,0.12143099]
["bitfinex","BTCUSD",1745483685339,0.07535653,92061.0,92060.0,0.12243099]
["bitfinex","BTCUSD",1745483686755,0.07535653,92061.0,92060.0,0.12343099]
["bitfinex","BTCUSD",1745483686957,0.03624353,92068.0,92060.0,0.13928895]
["bitfinex","BTCUSD",1745483687155,0.03624353,92069.0,92062.0,0.01454085]
["bitfinex","BTCUSD",1745483687363,0.04922746,92070.0,92064.0,0.01454085]
["bitfinex","BTCUSD",1745483687364,0.07535653,92068.0,92064.0,0.01454085]
["bitfinex","BTCUSD",1745483687636,0.07535653,92068.0,92060.0,0.01785796]
["bitfinex","BTCUSD",1745483687637,0.07535653,92068.0,92066.0,0.01454085]
["bitfinex","BTCUSD",1745483687819,0.07535653,92068.0,92067.0,0.12143099]
["bitfinex","BTCUSD",1745483688232,0.08547099,92069.0,92068.0,0.01454085]
["bitfinex","BTCUSD",1745483690713,0.08647099,92069.0,92068.0,0.02668395]
["bitfinex","BTCUSD",1745483690941,0.08647099,92069.0,92068.0,0.01454085]
["bitfinex","BTCUSD",1745483691407,0.08647099,92069.0,92068.0,0.12143099]
["bitfinex","BTCUSD",1745483692238,0.01111446,92069.0,92068.0,0.12143099]
["bitfinex","BTCUSD",1745483692684,0.01111446,92069.0,92068.0,0.14172534]
["bitfinex","BTCUSD",1745483692886,0.001,92069.0,92068.0,0.14172534]
["bitfinex","BTCUSD",1745483693094,0.001,92069.0,92068.0,0.18697246]
["bitfinex","BTCUSD",1745483693307,0.07635653,92069.0,92068.0,0.18697246]
["bitfinex","BTCUSD",1745483693536,0.07635653,92069.0,92068.0,0.14172534]
["bitfinex","BTCUSD",1745483694786,0.07535653,92069.0,92068.0,0.14172534]
["bitfinex","BTCUSD",1745483695288,0.07535653,92069.0,92068.0,0.25622534]
["bitfinex","BTCUSD",1745483695493,0.07535653,92069.0,92068.0,0.14172534]
["bitfinex","BTCUSD",1745483695704,0.07535653,92069.0,92068.0,0.15369512]
["bitfinex","BTCUSD",1745483695922,0.07535653,92069.0,92068.0,0.16601765]
["bitfinex","BTCUSD",1745483696356,0.00758278,92083.0,92073.0,0.35454085]
["bitfinex","BTCUSD",1745483696574,0.00758278,92083.0,92075.0,0.34625507]
["bitfinex","BTCUSD",1745483696780,0.00758278,92083.0,92075.0,0.12143099]
["bitfinex","BTCUSD",1745483696995,0.00758278,92083.0,92075.0,0.14172534]
["bitfinex","BTCUSD",1745483697230,0.07605213,92076.0,92075.0,0.0348352]
["bitfinex","BTCUSD",1745483697870,0.07535653,92071.0,92069.0,0.01454085]
["bitfinex","BTCUSD",1745483698091,0.07535653,92071.0,92070.0,0.12143099]
["bitfinex","BTCUSD",1745483698294,0.07535653,92072.0,92071.0,0.01454085]
["bitfinex","BTCUSD",1745483698507,0.07535653,92072.0,92071.0,0.12143099]
["bitfinex","BTCUSD",1745483699145,0.07535653,92072.0,92071.0,0.35473301]
["bitfinex","BTCUSD",1745483699560,0.07535653,92072.0,92071.0,0.35573301]
["bitfinex","BTCUSD",1745483700485,0.08293931,92072.0,92071.0,0.35573301]
["bitfinex","BTCUSD",1745483701125,0.08293931,92072.0,92071.0,0.34019216]
["bitfinex","BTCUSD",1745483701346,0.08493931,92072.0,92071.0,0.34019216]
["bitfinex","BTCUSD",1745483701601,0.34,92071.0,92068.0,0.001]
["bitfinex","BTCUSD",1745483701824,0.46365653,92069.0,92068.0,0.001]
["bitfinex","BTCUSD",1745483702042,0.57054667,92069.0,92068.0,0.001]
["bitfinex","BTCUSD",1745483702256,0.47624353,92056.0,92041.0,0.34019216]
["bitfinex","BTCUSD",1745483702468,1.72264387,92056.0,92055.0,0.00370589]
["bitfinex","BTCUSD",1745483702692,1.76994387,92056.0,92055.0,0.00370589]
["bitfinex","BTCUSD",1745483703130,1.80027621,92056.0,92055.0,0.00370589]
["bitfinex","BTCUSD",1745483703344,1.80785899,92056.0,92055.0,0.00370589]
["bitfinex","BTCUSD",1745483703779,1.81085899,92056.0,92055.0,0.00570589]
["bitfinex","BTCUSD",1745483704418,1.80785899,92056.0,92055.0,0.00370589]
["bitfinex","BTCUSD",1745483705087,1.80785899,92056.0,92055.0,0.00570589]
["bitfinex","BTCUSD",1745483705304,1.80785899,92056.0,92055.0,0.00370589]
["bitfinex","BTCUSD",1745483705511,1.77752665,92056.0,92055.0,0.00570589]
["bitfinex","BTCUSD",1745483705722,1.78052665,92056.0,92055.0,0.00570589]
["bitfinex","BTCUSD",1745483706331,1.77752665,92056.0,92055.0,0.00570589]
["bitfinex","BTCUSD",1745483706541,1.78052665,92056.0,92055.0,0.00770589]
["bitfinex","BTCUSD",1745483709481,1.81080981,92056.0,92055.0,0.00227161]
["bitfinex","BTCUSD",1745483709946,0.1,92034.0,92031.0,0.0008474]
["bitfinex","BTCUSD",1745483710154,0.07635653,92032.0,92031.0,0.0008474]
["bitfinex","BTCUSD",1745483710418,0.54343543,92032.0,92031.0,0.0008474]
["bitfinex","BTCUSD",1745483710645,0.59033543,92032.0,92031.0,0.0008474]
["bitfinex","BTCUSD",1745483710867,0.60801261,92032.0,92031.0,0.0008474]
["bitfinex","BTCUSD",1745483711794,0.60801261,92032.0,92031.0,0.0028474]
["bitfinex","BTCUSD",1745483712019,0.55422247,92032.0,92031.0,0.01738825]
["bitfinex","BTCUSD",1745483712241,0.55422247,92032.0,92031.0,0.0028474]
["bitfinex","BTCUSD",1745483712242,0.66111261,92032.0,92031.0,0.0028474]
["bitfinex","BTCUSD",1745483712489,0.66111261,92032.0,92031.0,0.0088474]
["bitfinex","BTCUSD",1745483712744,0.70731261,92032.0,92031.0,0.0088474]
["bitfinex","BTCUSD",1745483712959,0.70731261,92032.0,92031.0,0.0028474]
["bitfinex","BTCUSD",1745483713186,0.70831261,92032.0,92031.0,0.0068474]
["bitfinex","BTCUSD",1745483713671,0.69972983,92032.0,92031.0,0.0008474]
["bitfinex","BTCUSD",1745483713907,0.70072983,92032.0,92031.0,0.0048474]
["bitfinex","BTCUSD",1745483714131,0.72672983,92032.0,92031.0,0.0008474]
["bitfinex","BTCUSD",1745483714587,0.75372983,92032.0,92031.0,0.0018474]
["bitfinex","BTCUSD",1745483715505,0.76131261,92032.0,92031.0,0.0018474]
["bitfinex","BTCUSD",1745483717309,0.80841261,92032.0,92031.0,0.0018474]
["bitfinex","BTCUSD",1745483717761,0.51535653,92019.0,92018.0,0.0004238]
["bitfinex","BTCUSD",1745483718014,1.70434387,92019.0,92018.0,0.0004238]
["bitfinex","BTCUSD",1745483718184,1.74934387,92019.0,92018.0,0.0004238]
["bitfinex","BTCUSD",1745483718394,1.86783263,92019.0,92018.0,0.0004238]
["bitfinex","BTCUSD",1745483718603,1.87792703,92019.0,92018.0,0.0004238]
["bitfinex","BTCUSD",1745483719035,1.87792703,92019.0,92018.0,0.0008896]
["bitfinex","BTCUSD",1745483719248,1.88550981,92019.0,92018.0,0.0008896]
["bitfinex","BTCUSD",1745483719459,1.91250981,92019.0,92018.0,0.0008896]
["bitfinex","BTCUSD",1745483719874,1.88550981,92019.0,92018.0,0.0008896]
["bitfinex","BTCUSD",1745483720095,1.88550981,92019.0,92018.0,0.0108896]
["bitfinex","BTCUSD",1745483720298,1.91150981,92019.0,92018.0,0.0108896]
["bitfinex","BTCUSD",1745483720525,1.96771225,92019.0,92018.0,0.0108896]
["bitfinex","BTCUSD",1745483720727,0.61635653,92003.0,92002.0,0.0004239]
["bitfinex","BTCUSD",1745483720979,1.82264387,92003.0,92002.0,0.00056356]
["bitfinex","BTCUSD",1745483721308,1.88450054,92003.0,92002.0,0.00056356]
["bitfinex","BTCUSD",1745483721513,1.95890243,92003.0,92002.0,0.00056356]
["bitfinex","BTCUSD",1745483721717,2.01479683,92003.0,92002.0,0.00056356]
["bitfinex","BTCUSD",1745483721943,1.99736892,92003.0,92002.0,0.00056356]
["bitfinex","BTCUSD",1745483722147,1.99316648,92003.0,92002.0,0.00056356]
["bitfinex","BTCUSD",1745483723010,2.02236892,92003.0,92002.0,0.00056356]
["bitfinex","BTCUSD",1745483723242,2.07437961,92003.0,92002.0,0.00056356]
["bitfinex","BTCUSD",1745483723449,2.04937961,92003.0,92002.0,0.00056356]
["bitfinex","BTCUSD",1745483723885,2.07637961,92003.0,92002.0,0.00056356]
["bitfinex","BTCUSD",1745483724099,2.02216648,92003.0,92002.0,0.00056356]
["bitfinex","BTCUSD",1745483724311,2.02216648,92003.0,91994.0,0.0008488]
["bitfinex","BTCUSD",1745483724312,0.41535653,91999.0,91994.0,0.0008488]
["bitfinex","BTCUSD",1745483724521,0.52224667,91999.0,91994.0,0.0008488]
["bitfinex","BTCUSD",1745483724742,0.52301551,91999.0,91994.0,0.0008488]
["bitfinex","BTCUSD",1745483724950,0.57566168,91999.0,91994.0,0.0008488]
["bitfinex","BTCUSD",1745483725152,0.51512537,91982.0,91981.0,0.0004245]
["bitfinex","BTCUSD",1745483725363,1.61641133,91982.0,91981.0,0.0004245]
["bitfinex","BTCUSD",1745483725609,1.61741133,91982.0,91981.0,0.0004245]
["bitfinex","BTCUSD",1745483725793,1.62499411,91982.0,91981.0,0.0004245]
["bitfinex","BTCUSD",1745483725999,1.73188425,91982.0,91981.0,0.0004245]
["bitfinex","BTCUSD",1745483726206,1.74197865,91982.0,91981.0,0.0004245]
["bitfinex","BTCUSD",1745483726625,1.74297865,91982.0,91981.0,0.0024245]
["bitfinex","BTCUSD",1745483727511,1.79257865,91982.0,91981.0,0.0034245]
["bitfinex","BTCUSD",1745483727755,2.87367593,91982.0,91981.0,0.0014245]
["bitfinex","BTCUSD",1745483727978,3.02319587,91982.0,91981.0,0.0004245]
["bitfinex","BTCUSD",1745483728185,0.17612537,91949.0,91948.0,0.0467]
["bitfinex","BTCUSD",1745483728822,0.53631413,91949.0,91948.0,0.0467]
["bitfinex","BTCUSD",1745483729492,0.54640853,91949.0,91948.0,0.04683977]
["bitfinex","BTCUSD",1745483729697,0.54740853,91949.0,91948.0,0.06338062]
["bitfinex","BTCUSD",1745483729904,0.54740853,91949.0,91948.0,0.00213977]
["bitfinex","BTCUSD",1745483730110,0.65429867,91949.0,91948.0,0.00213977]
["bitfinex","BTCUSD",1745483730318,0.65529867,91949.0,91948.0,0.00313977]
["bitfinex","BTCUSD",1745483730526,0.65529867,91949.0,91948.0,0.00213977]
["bitfinex","BTCUSD",1745483730939,0.65529867,91949.0,91948.0,0.00113977]
["bitfinex","BTCUSD",1745483731144,0.65429867,91949.0,91948.0,0.00213977]
["bitfinex","BTCUSD",1745483731363,0.66188145,91949.0,91948.0,0.00213977]
["bitfinex","BTCUSD",1745483731586,0.13624353,91939.0,91938.0,0.01538965]
["bitfinex","BTCUSD",1745483731773,1.25722257,91939.0,91938.0,0.01538965]
["bitfinex","BTCUSD",1745483732193,1.37169549,91939.0,91938.0,0.0008488]
["bitfinex","BTCUSD",1745483732403,1.75886161,91939.0,91938.0,0.0008488]
["bitfinex","BTCUSD",1745483732817,1.74297865,91939.0,91938.0,0.0028488]
["bitfinex","BTCUSD",1745483733690,1.74397865,91939.0,91938.0,0.0038488]
["bitfinex","BTCUSD",1745483733906,1.74297865,91939.0,91938.0,0.0008488]
["bitfinex","BTCUSD",1745483734342,1.74297865,91939.0,91938.0,0.0018488]
["bitfinex","BTCUSD",1745483734343,1.76997865,91939.0,91938.0,0.0018488]
["bitfinex","BTCUSD",1745483734742,1.76897865,91939.0,91938.0,0.0008488]
["bitfinex","BTCUSD",1745483734990,1.79597865,91939.0,91938.0,0.0008488]
["bitfinex","BTCUSD",1745483735868,1.76897865,91939.0,91938.0,0.0008488]
["bitfinex","BTCUSD",1745483736090,0.07512537,91916.0,91915.0,0.01454085]
["bitfinex","BTCUSD",1745483736300,0.07512537,91916.0,91915.0,0.40383301]
["bitfinex","BTCUSD",1745483736512,0.07512537,91916.0,91915.0,0.48695067]
["bitfinex","BTCUSD",1745483736723,0.09531413,91916.0,91915.0,0.49444625]
["bitfinex","BTCUSD",1745483736931,0.10540853,91916.0,91915.0,0.49444625]
["bitfinex","BTCUSD",1745483737180,0.0100944,91916.0,91915.0,0.60133639]
["bitfinex","BTCUSD",1745483737391,0.02018876,91926.0,91918.0,0.01454085]
["bitfinex","BTCUSD",1745483737577,0.07512537,91928.0,91922.0,0.01454085]
["bitfinex","BTCUSD",1745483737815,0.07512537,91928.0,91925.0,0.0471]
["bitfinex","BTCUSD",1745483738024,0.07512537,91929.0,91928.0,0.06234085]
["bitfinex","BTCUSD",1745483738241,0.07512537,91929.0,91928.0,0.16923099]
["bitfinex","BTCUSD",1745483738461,0.07512537,91929.0,91928.0,0.17672657]
["bitfinex","BTCUSD",1745483738668,0.00380704,91946.0,91929.0,0.06234085]
["bitfinex","BTCUSD",1745483738669,0.07512537,91934.0,91929.0,0.06234085]
["bitfinex","BTCUSD",1745483738875,0.07512537,91936.0,91933.0,0.01454085]
["bitfinex","BTCUSD",1745483739093,0.07512537,91936.0,91935.0,0.06334085]
["bitfinex","BTCUSD",1745483739328,0.07512537,91936.0,91935.0,0.17023099]
["bitfinex","BTCUSD",1745483739538,0.07512537,91936.0,91935.0,0.22828517]
["bitfinex","BTCUSD",1745483739785,0.07512537,91936.0,91935.0,0.17772657]
["bitfinex","BTCUSD",1745483740001,0.07612537,91936.0,91935.0,0.17772657]
["bitfinex","BTCUSD",1745483740427,0.0752134,91936.0,91935.0,0.17772657]
["bitfinex","BTCUSD",1745483740633,0.0762134,91936.0,91935.0,0.18372657]
["bitfinex","BTCUSD",1745483741338,0.09629103,91936.0,91935.0,0.18372657]
["bitfinex","BTCUSD",1745483741763,0.09729103,91936.0,91935.0,0.18972657]
["bitfinex","BTCUSD",1745483742058,0.10487381,91936.0,91935.0,0.18972657]
["bitfinex","BTCUSD",1745483742365,0.10487381,91936.0,91935.0,0.19072657]
["bitfinex","BTCUSD",1745483742765,0.10487381,91936.0,91935.0,0.53091873]
["bitfinex","BTCUSD",1745483742958,0.10487381,91936.0,91935.0,0.59754053]
["bitfinex","BTCUSD",1745483745249,0.10487381,91936.0,91935.0,0.53091873]
["bitfinex","BTCUSD",1745483745665,0.10487381,91936.0,91935.0,0.40948774]
["bitfinex","BTCUSD",1745483746072,0.10387381,91936.0,91935.0,0.39748774]
["bitfinex","BTCUSD",1745483746283,0.10387381,91936.0,91935.0,0.34868774]
["bitfinex","BTCUSD",1745483746502,0.10387381,91936.0,91935.0,0.36568774]
["bitfinex","BTCUSD",1745483746503,0.10587381,91936.0,91935.0,0.36568774]
["bitfinex","BTCUSD",1745483746718,0.10487381,91936.0,91935.0,0.37122859]
["bitfinex","BTCUSD",1745483746930,0.10487381,91936.0,91935.0,0.36922859]
["bitfinex","BTCUSD",1745483747142,0.10487381,91936.0,91935.0,0.35468774]
["bitfinex","BTCUSD",1745483747366,0.10487381,91936.0,91935.0,0.36322859]
["bitfinex","BTCUSD",1745483747570,0.10587381,91936.0,91935.0,0.36922859]
["bitfinex","BTCUSD",1745483747834,0.10587381,91936.0,91935.0,0.36278858]
["bitfinex","BTCUSD",1745483748009,0.10587381,91936.0,91935.0,0.34554134]
["bitfinex","BTCUSD",1745483748215,0.08579618,91936.0,91935.0,0.34554134]
["bitfinex","BTCUSD",1745483748428,1.50789338,91936.0,91935.0,0.34554134]
["bitfinex","BTCUSD",1745483748670,1.53805343,91936.0,91935.0,0.01045364]
["bitfinex","BTCUSD",1745483748875,1.53805343,91936.0,91935.0,0.005]
["bitfinex","BTCUSD",1745483749083,1.53905343,91936.0,91935.0,0.011]
["bitfinex","BTCUSD",1745483749287,0.07512537,91922.0,91921.0,0.0458]
["bitfinex","BTCUSD",1745483749701,0.07512537,91922.0,91921.0,0.08614784]
["bitfinex","BTCUSD",1745483749903,0.08270815,91922.0,91921.0,0.08614784]
["bitfinex","BTCUSD",1745483750112,0.08279618,91922.0,91921.0,0.08614784]
["bitfinex","BTCUSD",1745483750542,0.08279618,91922.0,91921.0,0.09480926]
["bitfinex","BTCUSD",1745483750753,0.08379618,91922.0,91921.0,0.08354425]
["bitfinex","BTCUSD",1745483750963,0.00867081,91922.0,91921.0,0.08354425]
["bitfinex","BTCUSD",1745483751391,0.08479618,91922.0,91921.0,0.09154425]
["bitfinex","BTCUSD",1745483751597,0.00967081,91922.0,91921.0,0.09154425]
["bitfinex","BTCUSD",1745483751787,0.00967081,91922.0,91921.0,0.26831011]
["bitfinex","BTCUSD",1745483753638,0.001,91936.0,91928.0,0.01087807]
["bitfinex","BTCUSD",1745483753846,0.001,91936.0,91935.0,0.10874085]
["bitfinex","BTCUSD",1745483754060,0.001,91936.0,91935.0,0.21563099]
["bitfinex","BTCUSD",1745483754608,0.001,91936.0,91935.0,0.26670308]
["bitfinex","BTCUSD",1745483754813,0.001,91936.0,91935.0,0.45990308]
["bitfinex","BTCUSD",1745483755021,0.002,91936.0,91935.0,0.53318798]
["bitfinex","BTCUSD",1745483755241,0.002,91936.0,91935.0,0.50790673]
["bitfinex","BTCUSD",1745483755661,0.002,91936.0,91935.0,0.43462183]
["bitfinex","BTCUSD",1745483755870,0.00183989,91936.0,91935.0,0.43462183]
["bitfinex","BTCUSD",1745483756087,0.00083989,91936.0,91935.0,0.43462183]
["bitfinex","BTCUSD",1745483756528,0.00083989,91936.0,91935.0,0.43862183]
["bitfinex","BTCUSD",1745483756950,0.00183989,91936.0,91935.0,0.44462183]
["bitfinex","BTCUSD",1745483757163,0.00183989,91936.0,91935.0,0.48908401]
["bitfinex","BTCUSD",1745483757375,0.00183989,91936.0,91935.0,0.82417171]
["bitfinex","BTCUSD",1745483758564,0.00183989,91936.0,91935.0,0.77970953]
["bitfinex","BTCUSD",1745483760377,0.00183989,91936.0,91935.0,0.63800282]
["bitfinex","BTCUSD",1745483760600,0.00183989,91936.0,91935.0,0.65254367]
["bitfinex","BTCUSD",1745483760828,0.07696526,91936.0,91935.0,0.60524367]
["bitfinex","BTCUSD",1745483761049,0.07696526,91936.0,91935.0,0.55834367]
["bitfinex","BTCUSD",1745483761283,0.07696526,91936.0,91935.0,0.61902804]
["bitfinex","BTCUSD",1745483761520,0.00183989,91936.0,91935.0,0.72591818]
["bitfinex","BTCUSD",1745483762461,0.00183989,91936.0,91935.0,0.74622136]
["bitfinex","BTCUSD",1745483763588,0.00183989,91936.0,91935.0,0.84172136]
["bitfinex","BTCUSD",1745483763859,0.00183989,91936.0,91935.0,0.78103699]
["bitfinex","BTCUSD",1745483764085,0.00183989,91936.0,91935.0,0.76073381]
["bitfinex","BTCUSD",1745483765013,0.07512537,91959.0,91948.0,0.11134085]
["bitfinex","BTCUSD",1745483765227,0.07512537,91968.0,91964.0,0.01454085]
["bitfinex","BTCUSD",1745483765435,0.00085,91973.0,91972.0,0.01454085]
["bitfinex","BTCUSD",1745483765648,0.00085,91973.0,91972.0,0.50361869]
["bitfinex","BTCUSD",1745483765854,0.05096152,91998.0,91978.0,0.23198397]
["bitfinex","BTCUSD",1745483765855,0.0006998,91986.0,91978.0,0.23198397]
["bitfinex","BTCUSD",1745483766065,0.0006998,91986.0,91984.0,0.01454085]
["bitfinex","BTCUSD",1745483766276,0.0006998,91986.0,91985.0,0.15640537]
["bitfinex","BTCUSD",1745483766483,0.0006998,91986.0,91985.0,0.17671287]
["bitfinex","BTCUSD",1745483766682,0.0006998,91986.0,91985.0,0.18193972]
["bitfinex","BTCUSD",1745483766902,0.0006998,91986.0,91985.0,0.56302742]
["bitfinex","BTCUSD",1745483767233,0.05096152,91998.0,91987.0,0.0108711]
["bitfinex","BTCUSD",1745483767412,0.05110106,91998.0,91993.0,0.01454085]
["bitfinex","BTCUSD",1745483767686,0.05110106,91998.0,91995.0,0.01454085]
["bitfinex","BTCUSD",1745483767890,0.05110106,91998.0,91997.0,0.01454085]
["bitfinex","BTCUSD",1745483768101,0.05110106,91998.0,91997.0,0.12143099]
["bitfinex","BTCUSD",1745483768317,0.05110106,91998.0,91997.0,0.16350817]
["bitfinex","BTCUSD",1745483768529,0.00013954,91998.0,91997.0,0.18381567]
["bitfinex","BTCUSD",1745483769383,0.00113954,91998.0,91997.0,0.18381567]
["bitfinex","BTCUSD",1745483769583,0.00213954,91998.0,91997.0,0.18381567]
["bitfinex","BTCUSD",1745483769805,0.00113954,91998.0,91997.0,0.1468135]
["bitfinex","BTCUSD",1745483770244,0.00313954,91998.0,91997.0,0.1468135]
["bitfinex","BTCUSD",1745483771335,0.00313954,91998.0,91997.0,0.126506]
["bitfinex","BTCUSD",1745483772031,0.00313954,91998.0,91997.0,0.4615937]
["bitfinex","BTCUSD",1745483774469,0.00313954,91998.0,91997.0,0.44705285]
["bitfinex","BTCUSD",1745483774690,0.07926491,91998.0,91997.0,0.34016271]
["bitfinex","BTCUSD",1745483775108,0.07926491,91998.0,91997.0,0.00507501]
["bitfinex","BTCUSD",1745483775547,0.03888184,91987.0,91980.0,0.4209941]
["bitfinex","BTCUSD",1745483775759,0.03888184,91987.0,91981.0,0.10689014]
["bitfinex","BTCUSD",1745483775964,0.07512537,91987.0,91981.0,0.11145253]
["bitfinex","BTCUSD",1745483776190,0.07512537,91987.0,91982.0,0.01454085]
["bitfinex","BTCUSD",1745483776393,0.07512537,91987.0,91984.0,0.01454085]
["bitfinex","BTCUSD",1745483776608,0.07512537,91987.0,91986.0,0.01454085]
["bitfinex","BTCUSD",1745483776837,0.07512537,91987.0,91986.0,0.12143099]
["bitfinex","BTCUSD",1745483777068,0.07512537,91987.0,91986.0,0.12599338]
["bitfinex","BTCUSD",1745483778022,0.07612537,91987.0,91986.0,0.00456239]
["bitfinex","BTCUSD",1745483778260,0.0799305,91987.0,91986.0,0.00456239]
["bitfinex","BTCUSD",1745483778494,0.07512537,91981.0,91980.0,0.01754085]
["bitfinex","BTCUSD",1745483778749,0.07512537,91981.0,91966.0,0.05822178]
["bitfinex","BTCUSD",1745483778972,0.07512537,91981.0,91980.0,0.01916623]
["bitfinex","BTCUSD",1745483779663,0.07512537,91985.0,91980.0,0.12605637]
["bitfinex","BTCUSD",1745483780297,0.07512537,91981.0,91980.0,0.12605637]
["bitfinex","BTCUSD",1745483780509,0.001,91981.0,91980.0,0.12605637]
["bitfinex","BTCUSD",1745483780750,0.00013954,91998.0,91984.0,0.21742732]
["bitfinex","BTCUSD",1745483780994,0.00013954,91998.0,91989.0,0.02541171]
["bitfinex","BTCUSD",1745483781200,0.07512537,91997.0,91991.0,0.01454085]
["bitfinex","BTCUSD",1745483781431,0.00013954,91998.0,91993.0,0.01454085]
["bitfinex","BTCUSD",1745483781657,0.00013954,91998.0,91995.0,0.01454085]
["bitfinex","BTCUSD",1745483781858,0.00013954,91998.0,91997.0,0.01454085]
["bitfinex","BTCUSD",1745483782070,0.00013954,91998.0,91997.0,0.45651869]
["bitfinex","BTCUSD",1745483782520,0.00013954,91998.0,91997.0,0.48136637]
["bitfinex","BTCUSD",1745483782733,0.00013954,91998.0,91997.0,0.52886637]
["bitfinex","BTCUSD",1745483783149,0.00013954,91998.0,91997.0,0.63575651]
["bitfinex","BTCUSD",1745483783367,0.00213954,91998.0,91997.0,0.63575651]
["bitfinex","BTCUSD",1745483783585,0.00013954,91998.0,91997.0,0.63575651]
["bitfinex","BTCUSD",1745483784011,0.00013954,91998.0,91997.0,0.63975651]
["bitfinex","BTCUSD",1745483784432,0.00113954,91998.0,91997.0,0.63975651]
["bitfinex","BTCUSD",1745483784846,0.00013954,91998.0,91997.0,0.63975651]
["bitfinex","BTCUSD",1745483785066,0.00013954,91998.0,91997.0,0.64375651]
["bitfinex","BTCUSD",1745483785756,0.0008498,92028.0,92014.0,0.02540876]
["bitfinex","BTCUSD",1745483785757,0.07512537,92025.0,92014.0,0.02540876]
["bitfinex","BTCUSD",1745483785984,0.07512537,92025.0,92016.0,0.01454085]
["bitfinex","BTCUSD",1745483786203,0.07512537,92025.0,92018.0,0.01454085]
["bitfinex","BTCUSD",1745483786462,0.0013156,92028.0,92021.0,0.01454085]
["bitfinex","BTCUSD",1745483786692,0.0013156,92028.0,92027.0,0.01454085]
["bitfinex","BTCUSD",1745483786966,0.0013156,92028.0,92027.0,0.36417099]
["bitfinex","BTCUSD",1745483787184,0.07512537,92039.0,92033.0,0.01454085]
["bitfinex","BTCUSD",1745483787420,0.07526505,92039.0,92035.0,0.01454085]
["bitfinex","BTCUSD",1745483787636,0.07526505,92039.0,92037.0,0.01454085]
["bitfinex","BTCUSD",1745483787839,0.07526505,92039.0,92038.0,0.14377121]
["bitfinex","BTCUSD",1745483788071,0.07626505,92039.0,92038.0,0.03911886]
["bitfinex","BTCUSD",1745483789332,0.07626505,92039.0,92038.0,0.01892313]
["bitfinex","BTCUSD",1745483789538,0.17726505,92039.0,92038.0,0.00438228]
["bitfinex","BTCUSD",1745483789748,0.51726505,92039.0,92038.0,0.00438228]
["bitfinex","BTCUSD",1745483789956,0.51805791,92039.0,92038.0,0.00438228]
["bitfinex","BTCUSD",1745483790156,0.51705791,92039.0,92038.0,0.00438228]
["bitfinex","BTCUSD",1745483790370,0.62394805,92039.0,92038.0,0.00438228]
["bitfinex","BTCUSD",1745483790576,0.62594805,92039.0,92038.0,0.00438228]
["bitfinex","BTCUSD",1745483790797,0.62394805,92039.0,92038.0,0.001]
["bitfinex","BTCUSD",1745483791207,0.07491823,92017.0,92016.0,0.19008]
["bitfinex","BTCUSD",1745483791415,0.07491823,92017.0,92016.0,0.20888158]
["bitfinex","BTCUSD",1745483791622,0.07591823,92017.0,92016.0,0.19434073]
["bitfinex","BTCUSD",1745483792464,0.52280837,92017.0,92016.0,0.19434073]
["bitfinex","BTCUSD",1745483792673,0.52280837,92017.0,92016.0,0.00426073]
["bitfinex","BTCUSD",1745483792889,0.52380837,92017.0,92016.0,0.00426073]
["bitfinex","BTCUSD",1745483793127,0.07591823,91992.0,91991.0,0.19008]
["bitfinex","BTCUSD",1745483793348,0.07591823,91992.0,91991.0,0.20462085]
["bitfinex","BTCUSD",1745483793562,0.07591823,91992.0,91991.0,0.19008]
["bitfinex","BTCUSD",1745483793780,0.07591823,91992.0,91991.0,0.19451052]
["bitfinex","BTCUSD",1745483794234,0.07591823,91992.0,91991.0,0.20905137]
["bitfinex","BTCUSD",1745483794502,0.07591823,91992.0,91991.0,0.19497632]
["bitfinex","BTCUSD",1745483795162,0.07591823,91992.0,91991.0,0.19597632]
["bitfinex","BTCUSD",1745483795600,0.07591823,91992.0,91991.0,0.19697632]
["bitfinex","BTCUSD",1745483795601,0.07972314,91992.0,91991.0,0.19697632]
["bitfinex","BTCUSD",1745483795826,0.07972314,91992.0,91991.0,0.19597632]
["bitfinex","BTCUSD",1745483796045,0.07591823,91992.0,91991.0,0.1915458]
["bitfinex","BTCUSD",1745483796264,0.07691823,91992.0,91991.0,0.1915458]
["bitfinex","BTCUSD",1745483797236,0.07691823,91992.0,91991.0,0.0014658]
["bitfinex","BTCUSD",1745483797465,0.07691823,91992.0,91991.0,0.0004658]
["bitfinex","BTCUSD",1745483797680,0.07791823,91992.0,91991.0,0.0004658]
["bitfinex","BTCUSD",1745483807269,0.52761381,91992.0,91991.0,0.0004658]
["bitfinex","BTCUSD",1745483807492,0.53180837,91992.0,91991.0,0.0014658]
["bitfinex","BTCUSD",1745483807727,0.68080837,91992.0,91991.0,0.0014658]
["bitfinex","BTCUSD",1745483807950,0.71104508,91992.0,91991.0,0.0014658]
["bitfinex","BTCUSD",1745483808599,0.70204508,91992.0,91991.0,0.0004658]
["bitfinex","BTCUSD",1745483808835,0.70704508,91992.0,91991.0,0.0004658]
["bitfinex","BTCUSD",1745483809259,0.70904508,91992.0,91991.0,0.0004658]
["bitfinex","BTCUSD",1745483809735,0.70704508,91992.0,91991.0,0.0004658]
["bitfinex","BTCUSD",1745483809962,0.72804508,91992.0,91991.0,0.0014658]
["bitfinex","BTCUSD",1745483810256,0.72304508,91992.0,91991.0,0.0004658]
["bitfinex","BTCUSD",1745483810483,0.73304508,91992.0,91991.0,0.0024658]
["bitfinex","BTCUSD",1745483810696,0.72380837,91992.0,91991.0,0.0034658]
["bitfinex","BTCUSD",1745483810919,0.70202336,91992.0,91991.0,0.0004658]
["bitfinex","BTCUSD",1745483811133,0.70202336,91992.0,91991.0,0.0034658]
["bitfinex","BTCUSD",1745483811348,0.73302336,91992.0,91991.0,0.0034658]
["bitfinex","BTCUSD",1745483811585,0.72301593,91992.0,91991.0,0.0014658]
["bitfinex","BTCUSD",1745483811842,0.86532274,91992.0,91991.0,0.0014658]
["bitfinex","BTCUSD",1745483812089,0.17591823,91955.0,91954.0,0.0004245]
["bitfinex","BTCUSD",1745483812321,0.17591823,91955.0,91954.0,0.00056404]
["bitfinex","BTCUSD",1745483812548,0.17972498,91955.0,91954.0,0.00056404]
["bitfinex","BTCUSD",1745483813491,0.18072498,91955.0,91954.0,0.00056404]
["bitfinex","BTCUSD",1745483814274,0.18272498,91955.0,91954.0,0.00056404]
["bitfinex","BTCUSD",1745483814977,0.08272498,91955.0,91954.0,0.00056404]
["bitfinex","BTCUSD",1745483815478,0.07891823,91955.0,91954.0,0.00056404]
["bitfinex","BTCUSD",1745483815932,0.08272471,91955.0,91954.0,0.00056404]
["bitfinex","BTCUSD",1745483816342,0.08072471,91955.0,91954.0,0.00056404]
["bitfinex","BTCUSD",1745483816775,0.08172471,91955.0,91954.0,0.00056404]
["bitfinex","BTCUSD",1745483816986,0.08172471,91955.0,91954.0,0.00156404]
["bitfinex","BTCUSD",1745483817191,0.08072471,91955.0,91954.0,0.00156404]
["bitfinex","BTCUSD",1745483817396,0.08272471,91955.0,91954.0,0.00156404]
["bitfinex","BTCUSD",1745483818015,0.08072471,91955.0,91954.0,0.00156404]
["bitfinex","BTCUSD",1745483818229,0.08272471,91955.0,91954.0,0.00156404]
["bitfinex","BTCUSD",1745483818641,0.08172471,91955.0,91954.0,0.00056404]
["bitfinex","BTCUSD",1745483819051,0.08372471,91955.0,91954.0,0.00056404]
["bitfinex","BTCUSD",1745483821808,0.08372471,91955.0,91954.0,0.10880489]
["bitfinex","BTCUSD",1745483821809,0.09886921,91955.0,91954.0,0.10880489]
["bitfinex","BTCUSD",1745483822017,0.09986921,91955.0,91954.0,0.11972785]
["bitfinex","BTCUSD",1745483822219,0.07775712,91955.0,91954.0,0.12488092]
["bitfinex","BTCUSD",1745483822461,0.07575712,91955.0,91954.0,0.12488092]
["bitfinex","BTCUSD",1745483822664,0.07875712,91955.0,91954.0,0.12588092]
["bitfinex","BTCUSD",1745483822850,0.003,91955.0,91954.0,0.12488092]
["bitfinex","BTCUSD",1745483822984,0.07675712,91955.0,91954.0,0.12488092]
["bitfinex","BTCUSD",1745483823205,0.001,91955.0,91954.0,0.12688092]
["bitfinex","BTCUSD",1745483823404,0.001,91955.0,91954.0,0.23377106]
["bitfinex","BTCUSD",1745483823617,0.001,91955.0,91954.0,0.56971922]
["bitfinex","BTCUSD",1745483823853,0.02011209,91968.0,91954.0,0.56971922]
["bitfinex","BTCUSD",1745483823854,0.02011209,91968.0,91963.0,0.05994085]
["bitfinex","BTCUSD",1745483824028,0.001,91973.0,91965.0,0.01454085]
["bitfinex","BTCUSD",1745483824231,0.001,91976.0,91967.0,0.01454085]
["bitfinex","BTCUSD",1745483824434,0.1,91987.0,91971.0,0.01454085]
["bitfinex","BTCUSD",1745483824435,0.001,91980.0,91971.0,0.01454085]
["bitfinex","BTCUSD",1745483824664,0.001,91980.0,91973.0,0.01454085]
["bitfinex","BTCUSD",1745483824909,0.001,91980.0,91975.0,0.01454085]
["bitfinex","BTCUSD",1745483825132,0.07475712,91978.0,91977.0,0.01454085]
["bitfinex","BTCUSD",1745483825294,0.001,91980.0,91977.0,0.01454085]
["bitfinex","BTCUSD",1745483825516,0.001,91980.0,91977.0,0.00506213]
["bitfinex","BTCUSD",1745483825733,0.07475712,91978.0,91977.0,0.00506213]
["bitfinex","BTCUSD",1745483826365,0.07875712,91978.0,91977.0,0.00506213]
["bitfinex","BTCUSD",1745483826572,0.07875712,91978.0,91977.0,0.04145229]
["bitfinex","BTCUSD",1745483827416,0.07875712,91978.0,91977.0,0.05382449]
["bitfinex","BTCUSD",1745483827824,0.07875712,91978.0,91977.0,0.03197518]
["bitfinex","BTCUSD",1745483828033,0.07475712,91978.0,91977.0,0.03197518]
["bitfinex","BTCUSD",1745483828239,0.07575712,91978.0,91977.0,0.03197518]
["bitfinex","BTCUSD",1745483828448,0.07575712,91978.0,91977.0,0.02060298]
["bitfinex","BTCUSD",1745483832207,0.07675712,91978.0,91977.0,0.02060298]
["bitfinex","BTCUSD",1745483832918,0.07675712,91978.0,91977.0,0.06650139]
["bitfinex","BTCUSD",1745483833125,0.07575712,91978.0,91977.0,0.06650139]
["bitfinex","BTCUSD",1745483833342,0.001,91978.0,91977.0,0.06650139]
["bitfinex","BTCUSD",1745483833545,0.07575712,91978.0,91977.0,0.06650139]
["bitfinex","BTCUSD",1745483833981,0.07575712,91978.0,91977.0,0.02060298]
["bitfinex","BTCUSD",1745483834662,0.07553797,91978.0,91977.0,0.02060298]
["bitfinex","BTCUSD",1745483835621,0.07553797,91978.0,91977.0,0.02054188]
["bitfinex","BTCUSD",1745483840645,0.07542089,91978.0,91977.0,0.02054188]
["bitfinex","BTCUSD",1745483840867,0.07642089,91978.0,91977.0,0.02054188]
["bitfinex","BTCUSD",1745483841091,0.07642089,91978.0,91977.0,0.00600103]
["bitfinex","BTCUSD",1745483841579,0.07642089,91978.0,91977.0,0.001]
["bitfinex","BTCUSD",1745483842237,0.17475712,91977.0,91976.0,0.33494816]
["bitfinex","BTCUSD",1745483842669,0.17575712,91977.0,91976.0,0.33494816]
["bitfinex","BTCUSD",1745483845050,0.17675712,91977.0,91976.0,0.33494816]
["bitfinex","BTCUSD",1745483845261,0.17675712,91977.0,91976.0,0.34995186]
["bitfinex","BTCUSD",1745483845444,0.17675712,91977.0,91976.0,0.0150037]
["bitfinex","BTCUSD",1745483845678,0.17775712,91977.0,91962.0,0.01454085]
["bitfinex","BTCUSD",1745483845889,0.00380582,91976.0,91962.0,0.01454085]
["bitfinex","BTCUSD",1745483846103,0.07475712,91963.0,91962.0,0.01454085]
["bitfinex","BTCUSD",1745483846313,0.07575712,91963.0,91962.0,0.01454085]
["bitfinex","BTCUSD",1745483846524,0.07475712,91976.0,91964.0,0.02541467]
["bitfinex","BTCUSD",1745483846747,0.07475712,91971.0,91966.0,0.29539206]
["bitfinex","BTCUSD",1745483846965,0.002,91977.0,91968.0,0.01454085]
["bitfinex","BTCUSD",1745483847201,0.0038052,91990.0,91970.0,0.01454085]
["bitfinex","BTCUSD",1745483847414,0.07475712,91974.0,91972.0,0.01454085]
["bitfinex","BTCUSD",1745483847632,0.07475712,91973.0,91972.0,0.12143099]
["bitfinex","BTCUSD",1745483848525,0.001,91980.0,91972.0,0.12143099]
["bitfinex","BTCUSD",1745483848742,0.07475712,91977.0,91972.0,0.12143099]
["bitfinex","BTCUSD",1745483848962,0.07475712,91975.0,91974.0,0.01454085]
["bitfinex","BTCUSD",1745483849186,0.07475712,91975.0,91974.0,0.12143099]
["bitfinex","BTCUSD",1745483849613,0.001,91992.0,91974.0,0.12143099]
["bitfinex","BTCUSD",1745483849614,0.00480521,91992.0,91974.0,0.16903099]
["bitfinex","BTCUSD",1745483849849,0.001,91985.0,91976.0,0.01454085]
["bitfinex","BTCUSD",1745483850071,0.001,91986.0,91976.0,0.01454085]
["bitfinex","BTCUSD",1745483850274,0.001,91991.0,91978.0,0.01454085]
["bitfinex","BTCUSD",1745483850474,0.001,91992.0,91980.0,0.01454085]
["bitfinex","BTCUSD",1745483850606,0.001,91990.0,91980.0,0.01454085]
["bitfinex","BTCUSD",1745483851024,0.001,91988.0,91981.0,0.12143099]
["bitfinex","BTCUSD",1745483851219,0.001,91985.0,91983.0,0.01454085]
["bitfinex","BTCUSD",1745483851421,0.07475712,91984.0,91983.0,0.01454085]
["bitfinex","BTCUSD",1745483851628,0.07475712,91983.0,91982.0,0.01454085]
["bitfinex","BTCUSD",1745483851874,0.001,91992.0,91982.0,0.12143099]
["bitfinex","BTCUSD",1745483852004,0.001,91993.0,91984.0,0.01454085]
["bitfinex","BTCUSD",1745483852219,0.001,91993.0,91986.0,0.01454085]
["bitfinex","BTCUSD",1745483852421,0.001,91993.0,91986.0,0.12157053]
["bitfinex","BTCUSD",1745483852667,0.07475712,91987.0,91986.0,0.12157053]
["bitfinex","BTCUSD",1745483852868,0.001,91997.0,91988.0,0.01454085]
["bitfinex","BTCUSD",1745483853088,0.07475712,91991.0,91990.0,0.01454085]
["bitfinex","BTCUSD",1745483853295,0.001,92002.0,91993.0,0.01454085]
["bitfinex","BTCUSD",1745483853495,0.001,92005.0,91995.0,0.01454085]
["bitfinex","BTCUSD",1745483853715,0.07475712,92009.0,92004.0,0.01454085]
["bitfinex","BTCUSD",1745483853914,0.07475712,92009.0,92006.0,0.01454085]
["bitfinex","BTCUSD",1745483854160,0.07475712,92009.0,92008.0,0.01454085]
["bitfinex","BTCUSD",1745483854341,0.000849,92015.0,92010.0,0.01454085]
["bitfinex","BTCUSD",1745483854537,0.000849,92015.0,92014.0,0.23189907]
["bitfinex","BTCUSD",1745483854767,0.000849,92015.0,92014.0,0.33878921]
["bitfinex","BTCUSD",1745483855585,0.000849,92015.0,92014.0,0.33978921]
["bitfinex","BTCUSD",1745483855787,0.000849,92015.0,92014.0,0.51687471]
["bitfinex","BTCUSD",1745483855991,0.000849,92015.0,92014.0,0.85182287]
["bitfinex","BTCUSD",1745483856608,0.002849,92015.0,92014.0,0.85182287]
["bitfinex","BTCUSD",1745483856813,0.004849,92015.0,92014.0,0.86352934]
["bitfinex","BTCUSD",1745483857012,0.002849,92015.0,92014.0,0.86352934]
["bitfinex","BTCUSD",1745483857430,0.002849,92015.0,92014.0,0.86452934]
["bitfinex","BTCUSD",1745483857666,0.000849,92015.0,92014.0,0.86452934]
["bitfinex","BTCUSD",1745483858700,0.000849,92015.0,92014.0,1.20452934]
["bitfinex","BTCUSD",1745483858911,0.000849,92015.0,92014.0,1.20652934]
["bitfinex","BTCUSD",1745483859116,0.00072291,92015.0,92014.0,1.20652934]
["bitfinex","BTCUSD",1745483859335,0.0008498,92041.0,92034.0,0.23185184]
["bitfinex","BTCUSD",1745483859540,0.00131549,92035.0,92034.0,0.86209794]
["bitfinex","BTCUSD",1745483860010,0.00131549,92035.0,92034.0,0.64478695]
["bitfinex","BTCUSD",1745483860664,0.00431549,92035.0,92034.0,0.64478695]
["bitfinex","BTCUSD",1745483860817,0.00631549,92035.0,92034.0,0.64478695]
["bitfinex","BTCUSD",1745483861177,0.00331549,92035.0,92034.0,0.64478695]
["bitfinex","BTCUSD",1745483861392,0.00331549,92035.0,92034.0,0.64578695]
["bitfinex","BTCUSD",1745483861809,0.00331549,92035.0,92034.0,0.80954695]
["bitfinex","BTCUSD",1745483862014,0.00131549,92035.0,92034.0,0.80954695]
["bitfinex","BTCUSD",1745483862432,0.00131549,92035.0,92034.0,0.81054695]
["bitfinex","BTCUSD",1745483865087,0.00131549,92035.0,92034.0,0.62213915]
["bitfinex","BTCUSD",1745483865700,0.00131549,92035.0,92034.0,0.62209915]
["bitfinex","BTCUSD",1745483869104,0.00131549,92035.0,92034.0,0.62204388]
["bitfinex","BTCUSD",1745483871482,0.00131549,92035.0,92034.0,0.45832388]
["bitfinex","BTCUSD",1745483871684,0.00131549,92035.0,92034.0,0.61700388]
["bitfinex","BTCUSD",1745483871888,0.00131549,92035.0,92034.0,0.67870427]
["bitfinex","BTCUSD",1745483873025,0.00131549,92035.0,92034.0,0.67831583]
["bitfinex","BTCUSD",1745483874385,0.0008498,92041.0,92038.0,0.01086507]
["bitfinex","BTCUSD",1745483874588,0.00098948,92041.0,92040.0,0.71278696]
["bitfinex","BTCUSD",1745483874790,0.00098948,92041.0,92040.0,0.83421795]
["bitfinex","BTCUSD",1745483875001,0.0008494,92070.0,92051.0,0.57181171]
["bitfinex","BTCUSD",1745483875203,0.07560612,92069.0,92051.0,0.74526876]
["bitfinex","BTCUSD",1745483875703,0.07560612,92069.0,92051.0,0.72510185]
["bitfinex","BTCUSD",1745483876538,0.07560612,92069.0,92051.0,0.73010185]
["bitfinex","BTCUSD",1745483876742,0.07560612,92069.0,92051.0,0.78687493]
["bitfinex","BTCUSD",1745483877165,0.001,92065.0,92051.0,0.72824407]
["bitfinex","BTCUSD",1745483877365,0.000849,92069.0,92051.0,1.42538801]
["bitfinex","BTCUSD",1745483877501,0.000849,92069.0,92062.0,0.01454085]
["bitfinex","BTCUSD",1745483877711,0.000849,92069.0,92064.0,0.01454085]
["bitfinex","BTCUSD",1745483877910,0.00098863,92069.0,92066.0,0.01454085]
["bitfinex","BTCUSD",1745483878148,0.00098863,92069.0,92068.0,0.01454085]
["bitfinex","BTCUSD",1745483878397,0.00098863,92069.0,92068.0,0.12143099]
["bitfinex","BTCUSD",1745483878733,0.00098863,92069.0,92068.0,0.23933722]
["bitfinex","BTCUSD",1745483878950,0.00098863,92069.0,92068.0,0.45656796]
["bitfinex","BTCUSD",1745483879408,0.00098863,92069.0,92068.0,1.17862664]
["bitfinex","BTCUSD",1745483880009,0.00098863,92069.0,92068.0,1.17762664]
["bitfinex","BTCUSD",1745483880441,0.00098863,92069.0,92068.0,1.17862664]
["bitfinex","BTCUSD",1745483880661,0.00098863,92069.0,92068.0,0.64160142]
["bitfinex","BTCUSD",1745483881061,0.00098863,92069.0,92068.0,0.58296057]
["bitfinex","BTCUSD",1745483881263,0.00098863,92069.0,92068.0,0.59750142]
["bitfinex","BTCUSD",1745483881506,0.00098863,92069.0,92068.0,0.53496057]
["bitfinex","BTCUSD",1745483881714,0.00098863,92069.0,92068.0,0.61781434]
["bitfinex","BTCUSD",1745483881925,0.00198863,92069.0,92068.0,0.3591642]
["bitfinex","BTCUSD",1745483882138,0.00198863,92069.0,92068.0,0.49271868]
["bitfinex","BTCUSD",1745483882139,0.08154733,92069.0,92068.0,0.49271868]
["bitfinex","BTCUSD",1745483882560,0.08154733,92069.0,92068.0,0.33895868]
["bitfinex","BTCUSD",1745483882769,0.07774575,92069.0,92068.0,0.37285455]
["bitfinex","BTCUSD",1745483883184,0.07774575,92069.0,92068.0,0.36785455]
["bitfinex","BTCUSD",1745483883580,0.07874575,92069.0,92068.0,0.3823954]
["bitfinex","BTCUSD",1745483883794,0.07874575,92069.0,92068.0,0.34849953]
["bitfinex","BTCUSD",1745483884222,0.07774575,92069.0,92068.0,0.36875417]
["bitfinex","BTCUSD",1745483884444,0.07874575,92069.0,92068.0,0.36875417]
["bitfinex","BTCUSD",1745483884643,0.07774575,92069.0,92068.0,0.36875417]
["bitfinex","BTCUSD",1745483886132,0.07774575,92069.0,92068.0,0.35421332]
["bitfinex","BTCUSD",1745483886348,0.07774575,92069.0,92066.0,0.15376]
["bitfinex","BTCUSD",1745483886550,0.07475712,92067.0,92066.0,0.16830085]
["bitfinex","BTCUSD",1745483886757,0.07475712,92067.0,92066.0,0.18513094]
["bitfinex","BTCUSD",1745483886973,0.46185712,92067.0,92066.0,0.17403273]
["bitfinex","BTCUSD",1745483887175,0.41575712,92067.0,92066.0,0.18857358]
["bitfinex","BTCUSD",1745483888424,0.41575712,92067.0,92066.0,0.02027273]
["bitfinex","BTCUSD",1745483888662,0.03587528,92059.0,92058.0,0.1586]
["bitfinex","BTCUSD",1745483888844,0.07475712,92059.0,92058.0,0.17314085]
["bitfinex","BTCUSD",1745483889156,0.07475712,92059.0,92058.0,0.1934206]
["bitfinex","BTCUSD",1745483889424,0.07575712,92059.0,92058.0,0.0348206]
["bitfinex","BTCUSD",1745483889845,0.07575712,92059.0,92058.0,0.09536387]
["bitfinex","BTCUSD",1745483890043,0.07575712,92059.0,92058.0,0.09636387]
["bitfinex","BTCUSD",1745483890454,0.07575712,92059.0,92058.0,0.09536387]
["bitfinex","BTCUSD",1745483890664,0.001,92068.0,92059.0,0.01454085]
["bitfinex","BTCUSD",1745483890859,0.07475712,92063.0,92061.0,0.01454085]
["bitfinex","BTCUSD",1745483891072,0.07475712,92066.0,92062.0,0.02027975]
["bitfinex","BTCUSD",1745483891273,0.00198863,92069.0,92063.0,0.34849953]
["bitfinex","BTCUSD",1745483891458,0.00198863,92069.0,92065.0,0.01454085]
["bitfinex","BTCUSD",1745483891659,0.00198863,92069.0,92067.0,0.01454085]
["bitfinex","BTCUSD",1745483891921,0.00198863,92069.0,92068.0,0.14171074]
["bitfinex","BTCUSD",1745483892561,0.00198863,92069.0,92068.0,0.86266942]
["bitfinex","BTCUSD",1745483893178,0.00198863,92069.0,92068.0,0.91056942]
["bitfinex","BTCUSD",1745483893457,0.0006956,92076.0,92068.0,0.91056942]
["bitfinex","BTCUSD",1745483893458,0.000545,92076.0,92073.0,0.35454085]
["bitfinex","BTCUSD",1745483893666,0.000545,92076.0,92075.0,0.33864521]
["bitfinex","BTCUSD",1745483894135,0.000545,92076.0,92075.0,0.72851962]
["bitfinex","BTCUSD",1745483894391,0.0003028,92080.0,92079.0,0.62154564]
["bitfinex","BTCUSD",1745483894608,0.0003028,92080.0,92079.0,0.77383578]
["bitfinex","BTCUSD",1745483894853,0.000848,92086.0,92085.0,0.57173148]
["bitfinex","BTCUSD",1745483895074,0.000848,92086.0,92085.0,1.12651984]
["bitfinex","BTCUSD",1745483895329,0.42011615,92150.0,92085.0,1.12651984]
["bitfinex","BTCUSD",1745483895330,0.001,92112.0,92085.0,1.22459425]
["bitfinex","BTCUSD",1745483895562,0.07475712,92121.0,92110.0,0.01085658]
["bitfinex","BTCUSD",1745483895788,0.07475712,92121.0,92105.0,0.0482]
["bitfinex","BTCUSD",1745483895789,0.001,92120.0,92111.0,0.61888467]
["bitfinex","BTCUSD",1745483896032,0.00013966,92119.0,92113.0,0.01454085]
["bitfinex","BTCUSD",1745483896272,0.00013966,92119.0,92115.0,0.01454085]
["bitfinex","BTCUSD",1745483896493,0.00013966,92119.0,92117.0,0.01454085]
["bitfinex","BTCUSD",1745483896721,0.00013966,92119.0,92118.0,0.12143099]
["bitfinex","BTCUSD",1745483897215,0.07589678,92119.0,92118.0,0.0348206]
["bitfinex","BTCUSD",1745483897692,0.00013966,92119.0,92118.0,0.19796901]
["bitfinex","BTCUSD",1745483898192,0.00013966,92119.0,92118.0,0.74849552]
["bitfinex","BTCUSD",1745483898640,0.00013966,92119.0,92118.0,0.79799552]
["bitfinex","BTCUSD",1745483898882,0.00013966,92119.0,92118.0,0.80556501]
["bitfinex","BTCUSD",1745483899138,0.00013966,92119.0,92118.0,0.85066501]
["bitfinex","BTCUSD",1745483899356,0.0137807,92146.0,92118.0,0.85066501]
["bitfinex","BTCUSD",1745483899357,0.00168495,92146.0,92145.0,0.57159006]
["bitfinex","BTCUSD",1745483899608,0.0004241,92156.0,92155.0,0.23156651]
["bitfinex","BTCUSD",1745483899834,0.07664676,92156.0,92155.0,0.28547099]
["bitfinex","BTCUSD",1745483900295,0.07664676,92156.0,92155.0,0.30575074]
["bitfinex","BTCUSD",1745483900531,0.07664676,92156.0,92155.0,0.33632581]
["bitfinex","BTCUSD",1745483900826,0.07664676,92156.0,92155.0,0.30575074]
["bitfinex","BTCUSD",1745483901083,0.07764676,92156.0,92155.0,0.1988606]
["bitfinex","BTCUSD",1745483901311,0.07664676,92156.0,92155.0,0.30575074]
["bitfinex","BTCUSD",1745483901556,0.07664676,92156.0,92155.0,0.33632581]
["bitfinex","BTCUSD",1745483902450,0.07864676,92156.0,92155.0,0.33632581]
["bitfinex","BTCUSD",1745483903570,0.07864676,92156.0,92155.0,0.30575074]
["bitfinex","BTCUSD",1745483903794,0.07764676,92156.0,92155.0,0.30575074]
["bitfinex","BTCUSD",1745483904012,0.00288964,92156.0,92155.0,0.30575074]
["bitfinex","BTCUSD",1745483904270,0.00088964,92156.0,92155.0,0.30675074]
["bitfinex","BTCUSD",1745483904515,0.00088964,92156.0,92155.0,0.33742581]
["bitfinex","BTCUSD",1745483904722,0.00088964,92156.0,92155.0,0.60295147]
["bitfinex","BTCUSD",1745483905205,0.00088964,92156.0,92155.0,0.60195147]
["bitfinex","BTCUSD",1745483905442,0.00088964,92156.0,92155.0,0.38492581]
["bitfinex","BTCUSD",1745483905930,0.00088964,92156.0,92155.0,0.35425074]
["bitfinex","BTCUSD",1745483906158,0.00088964,92156.0,92155.0,0.35525074]
["bitfinex","BTCUSD",1745483907121,0.00088964,92156.0,92155.0,0.68766442]
["bitfinex","BTCUSD",1745483907339,0.00088964,92156.0,92155.0,0.68866442]
["bitfinex","BTCUSD",1745483909410,0.00088964,92156.0,92155.0,1.02866442]
["bitfinex","BTCUSD",1745483909625,0.00088964,92156.0,92155.0,1.22206896]
["bitfinex","BTCUSD",1745483910692,0.00088964,92156.0,92155.0,1.13655456]
["bitfinex","BTCUSD",1745483910918,0.00088964,92156.0,92155.0,1.13555456]
["bitfinex","BTCUSD",1745483911749,0.00088964,92156.0,92155.0,0.62562357]
["bitfinex","BTCUSD",1745483911973,0.00073754,92156.0,92155.0,0.62562357]
["bitfinex","BTCUSD",1745483912201,0.07649466,92156.0,92155.0,0.60534382]
["bitfinex","BTCUSD",1745483912443,0.07749466,92156.0,92155.0,0.001]
["bitfinex","BTCUSD",1745483912693,0.00173754,92156.0,92155.0,0.10789014]
["bitfinex","BTCUSD",1745483912937,0.00173754,92156.0,92155.0,0.15600882]
["bitfinex","BTCUSD",1745483913160,0.00173754,92156.0,92155.0,0.12143099]
["bitfinex","BTCUSD",1745483913392,0.07749466,92156.0,92155.0,0.01454085]
["bitfinex","BTCUSD",1745483913615,0.07749466,92156.0,92155.0,0.01554085]
["bitfinex","BTCUSD",1745483913843,0.00173754,92156.0,92155.0,0.12243099]
["bitfinex","BTCUSD",1745483914064,0.07649466,92156.0,92155.0,0.13467409]
["bitfinex","BTCUSD",1745483914540,0.00173754,92156.0,92155.0,0.13467409]
["bitfinex","BTCUSD",1745483914797,0.07649466,92156.0,92155.0,0.13367409]
["bitfinex","BTCUSD",1745483915032,0.07749466,92156.0,92155.0,0.12243099]
["bitfinex","BTCUSD",1745483915761,0.07749466,92156.0,92155.0,0.01554085]
["bitfinex","BTCUSD",1745483916225,0.07749466,92156.0,92154.0,0.16388]
["bitfinex","BTCUSD",1745483916226,0.07575712,92155.0,92154.0,0.16388]
["bitfinex","BTCUSD",1745483916455,0.07575712,92155.0,92154.0,0.17842085]
["bitfinex","BTCUSD",1745483918594,0.07575712,92155.0,92154.0,0.16388]
["bitfinex","BTCUSD",1745483918832,0.17575712,92155.0,92154.0,0.16388]
["bitfinex","BTCUSD",1745483919069,0.07575712,92155.0,92154.0,0.16388]
["bitfinex","BTCUSD",1745483919290,0.07875712,92155.0,92154.0,0.16388]
["bitfinex","BTCUSD",1745483919749,0.34,92160.0,92154.0,0.16388]
["bitfinex","BTCUSD",1745483919750,0.21883043,92170.0,92154.0,0.16388]
["bitfinex","BTCUSD",1745483920032,0.00013952,92160.0,92154.0,0.180268]
["bitfinex","BTCUSD",1745483920255,0.00013952,92160.0,92155.0,0.34795453]
["bitfinex","BTCUSD",1745483921235,0.00013952,92160.0,92157.0,0.01454085]
["bitfinex","BTCUSD",1745483921457,0.00013952,92160.0,92159.0,0.35454085]
["bitfinex","BTCUSD",1745483921671,0.00013952,92160.0,92159.0,0.56832113]
["bitfinex","BTCUSD",1745483922317,0.00013952,92160.0,92159.0,0.22932113]
["bitfinex","BTCUSD",1745483922544,0.00013952,92160.0,92159.0,0.12243099]
["bitfinex","BTCUSD",1745483922769,0.00113952,92160.0,92159.0,0.01554085]
["bitfinex","BTCUSD",1745483923236,0.00113952,92160.0,92159.0,0.12243099]
["bitfinex","BTCUSD",1745483923674,0.00113952,92160.0,92159.0,0.45584467]
["bitfinex","BTCUSD",1745483924395,0.0009554,92160.0,92159.0,0.45584467]
["bitfinex","BTCUSD",1745483924613,0.0009554,92160.0,92159.0,0.51781714]
["bitfinex","BTCUSD",1745483926528,0.0009554,92160.0,92159.0,0.52540899]
["bitfinex","BTCUSD",1745483926765,0.0009554,92160.0,92159.0,0.86540899]
["bitfinex","BTCUSD",1745483927007,0.0004238,92193.0,92177.0,0.01084869]
["bitfinex","BTCUSD",1745483927245,0.0004238,92193.0,92188.0,0.01454085]
["bitfinex","BTCUSD",1745483927482,0.00056327,92193.0,92190.0,0.01454085]
["bitfinex","BTCUSD",1745483927697,0.00056327,92193.0,92192.0,0.01454085]
["bitfinex","BTCUSD",1745483927928,0.00056327,92193.0,92192.0,0.12143099]
["bitfinex","BTCUSD",1745483928196,0.00056327,92193.0,92192.0,0.14941809]
["bitfinex","BTCUSD",1745483928698,0.00056327,92193.0,92192.0,0.49245496]
["bitfinex","BTCUSD",1745483928943,0.00156327,92193.0,92192.0,0.48941809]
["bitfinex","BTCUSD",1745483929401,0.00156327,92193.0,92192.0,0.56222952]
["bitfinex","BTCUSD",1745483930535,0.00143818,92193.0,92192.0,0.56222952]
["bitfinex","BTCUSD",1745483930757,0.00243818,92193.0,92192.0,0.56222952]
["bitfinex","BTCUSD",1745483931490,0.00143818,92193.0,92192.0,0.43916808]
["bitfinex","BTCUSD",1745483931714,0.00143818,92193.0,92192.0,0.26972952]
["bitfinex","BTCUSD",1745483931715,0.00043818,92193.0,92192.0,0.26972952]
["bitfinex","BTCUSD",1745483931939,0.00043818,92193.0,92192.0,0.27372952]
["bitfinex","BTCUSD",1745483932876,0.00043818,92193.0,92192.0,0.43216952]
["bitfinex","BTCUSD",1745483936230,0.00043818,92193.0,92192.0,0.13870157]
["bitfinex","BTCUSD",1745483936431,0.00043818,92193.0,92192.0,0.29710157]
["bitfinex","BTCUSD",1745483936638,0.00043818,92193.0,92192.0,0.31164242]
["bitfinex","BTCUSD",1745483936841,0.00043818,92193.0,92192.0,0.28383099]
["bitfinex","BTCUSD",1745483937477,0.00043818,92193.0,92192.0,0.004]
["bitfinex","BTCUSD",1745483938289,0.00043818,92193.0,92182.0,0.1584]
["bitfinex","BTCUSD",1745483938514,0.00043818,92193.0,92192.0,0.003]
["bitfinex","BTCUSD",1745483939896,0.00043818,92193.0,92192.0,0.002]
["bitfinex","BTCUSD",1745483940107,0.00143818,92193.0,92192.0,0.002]
["bitfinex","BTCUSD",1745483940349,0.00143818,92193.0,92184.0,0.01454085]
["bitfinex","BTCUSD",1745483940591,0.00143818,92193.0,92186.0,0.01454085]
["bitfinex","BTCUSD",1745483940816,0.00243818,92193.0,92187.0,0.10689014]
["bitfinex","BTCUSD",1745483941032,0.00243818,92193.0,92187.0,0.13645724]
["bitfinex","BTCUSD",1745483941292,0.00143818,92193.0,92187.0,0.13645724]
["bitfinex","BTCUSD",1745483941527,0.00043818,92193.0,92184.0,0.001]
["bitfinex","BTCUSD",1745483941971,0.00043818,92193.0,92182.0,0.1584]
["bitfinex","BTCUSD",1745483942661,0.00043818,92193.0,92186.0,0.01454085]
["bitfinex","BTCUSD",1745483942914,0.00020702,92193.0,92186.0,0.01454085]
["bitfinex","BTCUSD",1745483943141,0.00020702,92193.0,92182.0,0.1584]
["bitfinex","BTCUSD",1745483943557,0.00400396,92193.0,92182.0,0.1584]
["bitfinex","BTCUSD",1745483943994,0.00400396,92193.0,92159.0,0.06397247]
["bitfinex","BTCUSD",1745483943995,0.10689014,92192.0,92168.0,0.15348]
["bitfinex","BTCUSD",1745483944204,0.1,92185.0,92168.0,0.15348]
["bitfinex","BTCUSD",1745483944421,0.00379745,92184.0,92169.0,0.015348]
["bitfinex","BTCUSD",1745483944630,0.11068759,92184.0,92168.0,0.15348]
["bitfinex","BTCUSD",1745483945290,0.10689014,92183.0,92168.0,0.15348]
["bitfinex","BTCUSD",1745483945497,0.00379765,92182.0,92168.0,0.15448]
["bitfinex","BTCUSD",1745483945706,0.10689014,92181.0,92168.0,0.15448]
["bitfinex","BTCUSD",1745483945916,0.1,92173.0,92168.0,0.15348]
["bitfinex","BTCUSD",1745483946135,0.14188795,92172.0,92159.0,0.002]
["bitfinex","BTCUSD",1745483946572,0.27981171,92170.0,92159.0,0.002]
["bitfinex","BTCUSD",1745483946779,0.00379816,92169.0,92159.0,0.002]
["bitfinex","BTCUSD",1745483947201,0.10689014,92168.0,92159.0,0.002]
["bitfinex","BTCUSD",1745483947416,0.00379822,92167.0,92159.0,0.002]
["bitfinex","BTCUSD",1745483947631,0.00379822,92167.0,92159.0,0.003]
["bitfinex","BTCUSD",1745483948713,0.005,92167.0,92160.0,0.01454085]
["bitfinex","BTCUSD",1745483948925,0.00379822,92166.0,92160.0,0.01454085]
["bitfinex","BTCUSD",1745483949372,0.008,92169.0,92159.0,0.003]
["bitfinex","BTCUSD",1745483949583,0.004,92167.0,92159.0,0.002]
["bitfinex","BTCUSD",1745483949785,0.00379811,92166.0,92159.0,0.002]
["bitfinex","BTCUSD",1745483951058,0.00979811,92166.0,92159.0,0.002]
["bitfinex","BTCUSD",1745483951502,0.1,92161.0,92159.0,0.002]
["bitfinex","BTCUSD",1745483951724,0.55068881,92160.0,92159.0,0.002]
["bitfinex","BTCUSD",1745483951931,0.54689014,92160.0,92159.0,0.002]
["bitfinex","BTCUSD",1745483953220,0.55489014,92160.0,92159.0,0.004]
["bitfinex","BTCUSD",1745483954525,0.60339014,92160.0,92159.0,0.004]
["bitfinex","BTCUSD",1745483954767,0.60839014,92160.0,92159.0,0.006]
["bitfinex","BTCUSD",1745483955175,0.60339014,92160.0,92159.0,0.004]
["bitfinex","BTCUSD",1745483955641,0.50039014,92160.0,92159.0,0.004]
["bitfinex","BTCUSD",1745483955855,0.61339014,92160.0,92159.0,0.006]
["bitfinex","BTCUSD",1745483956063,0.60839014,92160.0,92159.0,0.004]
["bitfinex","BTCUSD",1745483956279,0.61339014,92160.0,92159.0,0.006]
["bitfinex","BTCUSD",1745483956946,0.61439014,92160.0,92159.0,0.006]
["bitfinex","BTCUSD",1745483957822,0.61539014,92160.0,92159.0,0.006]
["bitfinex","BTCUSD",1745483958036,0.1,92133.0,92123.0,0.1544072]
["bitfinex","BTCUSD",1745483958258,0.00379947,92132.0,92123.0,0.15387274]
["bitfinex","BTCUSD",1745483958918,0.00379947,92132.0,92123.0,0.00046554]
["bitfinex","BTCUSD",1745483958919,0.45068961,92132.0,92123.0,0.00046554]
["bitfinex","BTCUSD",1745483959128,0.34,92130.0,92123.0,0.00046554]
["bitfinex","BTCUSD",1745483959272,0.34,92128.0,92123.0,0.00046554]
["bitfinex","BTCUSD",1745483959482,0.34,92126.0,92123.0,0.00046554]
["bitfinex","BTCUSD",1745483959831,0.11069018,92125.0,92123.0,0.00046554]
["bitfinex","BTCUSD",1745483960678,0.34,92124.0,92123.0,0.00046554]
["bitfinex","BTCUSD",1745483960861,0.44689014,92124.0,92123.0,0.00446554]
["bitfinex","BTCUSD",1745483961106,0.54689014,92124.0,92123.0,0.00446554]
["bitfinex","BTCUSD",1745483961530,0.54689014,92124.0,92123.0,0.00046554]
["bitfinex","BTCUSD",1745483961949,0.54665798,92124.0,92123.0,0.00046554]
["bitfinex","BTCUSD",1745483962137,0.64665798,92124.0,92123.0,0.00046554]
["bitfinex","BTCUSD",1745483962407,0.46176784,92124.0,92123.0,0.00046554]
["bitfinex","BTCUSD",1745483962842,0.46976784,92124.0,92123.0,0.00046554]
["bitfinex","BTCUSD",1745483963254,0.44776784,92124.0,92123.0,0.00046554]
["bitfinex","BTCUSD",1745483963448,0.46776784,92124.0,92123.0,0.00046554]
["bitfinex","BTCUSD",1745483963792,0.45976784,92124.0,92123.0,0.00046554]
["bitfinex","BTCUSD",1745483964197,0.46076784,92124.0,92123.0,0.00346554]
["bitfinex","BTCUSD",1745483964818,0.45976784,92124.0,92123.0,0.00046554]
["bitfinex","BTCUSD",1745483965022,0.46076784,92124.0,92123.0,0.00246554]
["bitfinex","BTCUSD",1745483965221,0.44076784,92124.0,92123.0,0.00246554]
["bitfinex","BTCUSD",1745483965631,0.44276784,92124.0,92123.0,0.00246554]
["bitfinex","BTCUSD",1745483966674,0.59393476,92124.0,92123.0,0.00246554]
["bitfinex","BTCUSD",1745483966903,0.54965798,92124.0,92123.0,0.00246554]
["bitfinex","BTCUSD",1745483967817,0.54965798,92124.0,92123.0,0.00046554]
["bitfinex","BTCUSD",1745483967950,0.57665798,92124.0,92123.0,0.00046554]
["bitfinex","BTCUSD",1745483968150,0.62665798,92124.0,92123.0,0.00046554]
["bitfinex","BTCUSD",1745483968418,0.62465798,92124.0,92123.0,0.00046554]
["bitfinex","BTCUSD",1745483968615,0.64465798,92124.0,92123.0,0.00046554]
["bitfinex","BTCUSD",1745483968813,0.051,92123.0,92085.0,0.0491]
["bitfinex","BTCUSD",1745483969013,1.9791107,92123.0,92122.0,0.00098632]
["bitfinex","BTCUSD",1745483969212,1.9995868,92123.0,92122.0,0.00098632]
["bitfinex","BTCUSD",1745483969414,0.441,92119.0,92083.0,0.1488]
["bitfinex","BTCUSD",1745483969623,0.1,92088.0,92083.0,0.1488]
["bitfinex","BTCUSD",1745483969877,0.00380036,92087.0,92086.0,0.00098706]
["bitfinex","BTCUSD",1745483970679,1.0810972,92088.0,92086.0,0.00098706]
["bitfinex","BTCUSD",1745483971084,0.00380036,92087.0,92086.0,0.00098706]
["bitfinex","BTCUSD",1745483971436,0.00480036,92087.0,92086.0,0.00298706]
["bitfinex","BTCUSD",1745483971805,0.00380036,92087.0,92086.0,0.00098706]
["bitfinex","BTCUSD",1745483972901,0.00680036,92087.0,92086.0,0.00098706]
["bitfinex","BTCUSD",1745483973521,0.00680036,92087.0,92086.0,0.00398706]
["bitfinex","BTCUSD",1745483974102,0.00680036,92087.0,92086.0,0.00098706]
["bitfinex","BTCUSD",1745483974507,0.00780036,92087.0,92086.0,0.00398706]
["bitfinex","BTCUSD",1745483983054,0.00780036,92087.0,92074.0,0.01454085]
["bitfinex","BTCUSD",1745483983251,0.00780036,92087.0,92074.0,0.07150653]
["bitfinex","BTCUSD",1745483983917,0.00680036,92087.0,92074.0,0.07150653]
["bitfinex","BTCUSD",1745483984128,0.00780036,92087.0,92074.0,0.07450653]
["bitfinex","BTCUSD",1745483984531,0.004,92087.0,92077.0,0.28035186]
["bitfinex","BTCUSD",1745483984734,0.001,92087.0,92080.0,0.01454085]
["bitfinex","BTCUSD",1745483984940,0.001,92087.0,92082.0,0.01454085]
["bitfinex","BTCUSD",1745483985535,0.004,92087.0,92082.0,0.01454085]
["bitfinex","BTCUSD",1745483985733,0.003,92087.0,92080.0,0.01454085]
["bitfinex","BTCUSD",1745483985938,1.0810972,92099.0,92081.0,0.10689014]
["bitfinex","BTCUSD",1745483986142,0.05,92130.0,92091.0,0.0494]
["bitfinex","BTCUSD",1745483986143,0.00013937,92098.0,92091.0,0.0494]
["bitfinex","BTCUSD",1745483986293,0.00013937,92098.0,92092.0,0.17077101]
["bitfinex","BTCUSD",1745483987976,0.00213937,92098.0,92092.0,0.17077101]
["bitfinex","BTCUSD",1745483988382,0.00013937,92098.0,92092.0,0.17077101]
["bitfinex","BTCUSD",1745483988607,0.00213937,92098.0,92094.0,0.01454085]
["bitfinex","BTCUSD",1745483988806,0.00213937,92098.0,92093.0,0.05113823]
["bitfinex","BTCUSD",1745483988807,0.00213937,92098.0,92096.0,0.01454085]
["bitfinex","BTCUSD",1745483989019,0.00213937,92098.0,92097.0,0.1244709]
["bitfinex","BTCUSD",1745483989228,0.00313937,92098.0,92097.0,0.1244709]
["bitfinex","BTCUSD",1745483989422,0.00113937,92098.0,92097.0,0.1244709]
["bitfinex","BTCUSD",1745483989557,0.00013937,92098.0,92097.0,0.1244709]
["bitfinex","BTCUSD",1745483989756,0.00213937,92098.0,92097.0,0.1244709]
["bitfinex","BTCUSD",1745483990388,0.00113937,92098.0,92097.0,0.1244709]
["bitfinex","BTCUSD",1745483990598,0.00113937,92098.0,92097.0,0.1284709]
["bitfinex","BTCUSD",1745483991416,0.00013937,92098.0,92097.0,0.1284709]
["bitfinex","BTCUSD",1745483991845,0.00213937,92098.0,92097.0,0.1284709]
["bitfinex","BTCUSD",1745483993786,0.00213937,92098.0,92097.0,0.12543099]
["bitfinex","BTCUSD",1745483994520,0.00013937,92098.0,92097.0,0.12543099]
["bitfinex","BTCUSD",1745483994879,0.00013937,92098.0,92097.0,0.12143099]
["bitfinex","BTCUSD",1745483994880,0.00213937,92098.0,92097.0,0.12143099]
["bitfinex","BTCUSD",1745483995292,0.00313937,92098.0,92097.0,0.12843099]
["bitfinex","BTCUSD",1745483995793,0.00313937,92098.0,92097.0,0.12143099]
["bitfinex","BTCUSD",1745483995794,0.00013937,92098.0,92097.0,0.12143099]
["bitfinex","BTCUSD",1745483995997,0.00313937,92098.0,92097.0,0.12743099]
["bitfinex","BTCUSD",1745483996553,0.00313937,92098.0,92097.0,0.02054085]
["bitfinex","BTCUSD",1745483998164,0.00313937,92098.0,92097.0,0.006]
["bitfinex","BTCUSD",1745483999197,0.00113937,92098.0,92097.0,0.006]
["bitfinex","BTCUSD",1745483999614,0.00213937,92098.0,92089.0,0.01454085]
["bitfinex","BTCUSD",1745483999803,0.00213937,92098.0,92089.0,0.12143099]
["bitfinex","BTCUSD",1745484000078,0.00313937,92098.0,92097.0,0.006]
["bitfinex","BTCUSD",1745484001295,0.00113937,92098.0,92097.0,0.006]
["bitfinex","BTCUSD",1745484001479,0.00113937,92098.0,92097.0,0.02054085]
["bitfinex","BTCUSD",1745484001941,0.00213937,92098.0,92097.0,0.01454085]
["bitfinex","BTCUSD",1745484002073,0.00113937,92098.0,92097.0,0.01454085]
["bitfinex","BTCUSD",1745484002535,0.00313937,92098.0,92097.0,0.01454085]
["bitfinex","BTCUSD",1745484002740,0.00013937,92098.0,92097.0,0.01454085]
["bitfinex","BTCUSD",1745484003173,0.00313937,92098.0,92097.0,0.02054085]
["bitfinex","BTCUSD",1745484007389,0.00313937,92098.0,92097.0,0.006]
["bitfinex","BTCUSD",1745484008464,1.18423657,92098.0,92097.0,0.006]
["bitfinex","BTCUSD",1745484008666,1.18423657,92098.0,92080.0,0.1338]
["bitfinex","BTCUSD",1745484008667,1.18323657,92098.0,92080.0,0.1338]
["bitfinex","BTCUSD",1745484008880,0.00380036,92097.0,92080.0,0.1338]
["bitfinex","BTCUSD",1745484009103,0.1,92088.0,92075.0,0.0487]
["bitfinex","BTCUSD",1745484009332,0.00380036,92087.0,92073.0,0.13384]
["bitfinex","BTCUSD",1745484009769,0.28035186,92083.0,92069.0,0.0008476]
["bitfinex","BTCUSD",1745484009975,0.1,92077.0,92069.0,0.0008476]
["bitfinex","BTCUSD",1745484010191,0.00380036,92076.0,92069.0,0.0008476]
["bitfinex","BTCUSD",1745484010398,0.0202533,92075.0,92069.0,0.0008476]
["bitfinex","BTCUSD",1745484010606,0.00380036,92074.0,92069.0,0.0008476]
["bitfinex","BTCUSD",1745484011036,0.0202533,92073.0,92069.0,0.0008476]
["bitfinex","BTCUSD",1745484011501,0.0202533,92072.0,92069.0,0.0008476]
["bitfinex","BTCUSD",1745484011708,0.00380036,92071.0,92069.0,0.0008476]
["bitfinex","BTCUSD",1745484011914,0.00380036,92071.0,92069.0,0.0018476]
["bitfinex","BTCUSD",1745484012337,0.00380036,92071.0,92069.0,0.0008476]
["bitfinex","BTCUSD",1745484012799,0.003,92072.0,92069.0,0.0038476]
["bitfinex","BTCUSD",1745484013015,0.00380036,92071.0,92069.0,0.0038476]
["bitfinex","BTCUSD",1745484013240,0.00380036,92071.0,92069.0,0.0008476]
["bitfinex","BTCUSD",1745484013456,0.00380036,92071.0,92069.0,0.0038476]
["bitfinex","BTCUSD",1745484013666,0.10689014,92070.0,92069.0,0.0038476]
["bitfinex","BTCUSD",1745484014486,0.20689014,92070.0,92069.0,0.0038476]
["bitfinex","BTCUSD",1745484014914,0.20689014,92070.0,92069.0,0.0008476]
["bitfinex","BTCUSD",1745484015119,0.20689014,92070.0,92069.0,0.0028476]
["bitfinex","BTCUSD",1745484015564,0.23089014,92070.0,92069.0,0.0028476]
["bitfinex","BTCUSD",1745484015766,0.20689014,92070.0,92069.0,0.0028476]
["bitfinex","BTCUSD",1745484015989,0.2116905,92070.0,92069.0,0.0008476]
["bitfinex","BTCUSD",1745484016207,0.2126905,92070.0,92069.0,0.0008476]
["bitfinex","BTCUSD",1745484016628,0.2116905,92070.0,92069.0,0.0008476]
["bitfinex","BTCUSD",1745484017442,0.2106905,92070.0,92069.0,0.0008476]
["bitfinex","BTCUSD",1745484017650,0.2346905,92070.0,92069.0,0.0008476]
["bitfinex","BTCUSD",1745484017859,0.20689014,92070.0,92069.0,0.0008476]
["bitfinex","BTCUSD",1745484018074,0.2616905,92070.0,92069.0,0.0018476]
["bitfinex","BTCUSD",1745484018292,0.25789014,92070.0,92069.0,0.0018476]
["bitfinex","BTCUSD",1745484018500,0.23089014,92070.0,92069.0,0.0008476]
["bitfinex","BTCUSD",1745484019348,0.25789014,92070.0,92069.0,0.0018476]
["bitfinex","BTCUSD",1745484019768,0.25889014,92070.0,92069.0,0.0018476]
["bitfinex","BTCUSD",1745484019985,0.28914184,92070.0,92069.0,0.0018476]
["bitfinex","BTCUSD",1745484020407,0.25889014,92070.0,92069.0,0.0018476]
["bitfinex","BTCUSD",1745484020859,0.23489014,92070.0,92069.0,0.0018476]
["bitfinex","BTCUSD",1745484021059,0.20789014,92070.0,92069.0,0.0008476]
["bitfinex","BTCUSD",1745484021267,0.101,92068.0,92067.0,3.874e-05]
["bitfinex","BTCUSD",1745484021480,5.58192484,92068.0,92067.0,3.874e-05]
["bitfinex","BTCUSD",1745484021700,5.57812448,92068.0,92067.0,3.874e-05]
["bitfinex","BTCUSD",1745484021919,0.391,92067.0,92066.0,0.0008476]
["bitfinex","BTCUSD",1745484022134,0.001,92063.0,92051.0,0.01]
["bitfinex","BTCUSD",1745484022347,6.56302212,92063.0,92051.0,0.01]
["bitfinex","BTCUSD",1745484022567,0.541,92052.0,92051.0,0.01]
["bitfinex","BTCUSD",1745484022853,3.68447662,92052.0,92051.0,0.01013963]
["bitfinex","BTCUSD",1745484023065,3.47153362,92052.0,92051.0,0.01013963]
["bitfinex","BTCUSD",1745484023272,3.3562914,92052.0,92051.0,0.01013963]
["bitfinex","BTCUSD",1745484023922,3.32609262,92052.0,92051.0,0.01013963]
["bitfinex","BTCUSD",1745484024169,3.33623262,92052.0,92051.0,0.01013963]
["bitfinex","BTCUSD",1745484024396,3.36323262,92052.0,92051.0,0.01013963]
["bitfinex","BTCUSD",1745484024651,3.36323262,92052.0,92051.0,0.00629125]
["bitfinex","BTCUSD",1745484024869,3.36639591,92052.0,92051.0,0.00629125]
["bitfinex","BTCUSD",1745484025308,3.36639591,92052.0,92049.0,0.0008492]
["bitfinex","BTCUSD",1745484025309,0.051,92050.0,92049.0,0.0008492]
["bitfinex","BTCUSD",1745484025548,1.63876079,92050.0,92049.0,0.0008492]
["bitfinex","BTCUSD",1745484025753,1.63496043,92050.0,92049.0,0.0008492]
["bitfinex","BTCUSD",1745484026600,1.63496043,92050.0,92045.0,0.0008492]
["bitfinex","BTCUSD",1745484026601,0.051,92046.0,92045.0,0.0008492]
["bitfinex","BTCUSD",1745484026830,5.53185379,92046.0,92045.0,0.0008492]
["bitfinex","BTCUSD",1745484027036,5.54259428,92046.0,92045.0,0.0008492]
["bitfinex","BTCUSD",1745484027251,5.54259428,92046.0,92014.0,0.49232]
["bitfinex","BTCUSD",1745484027252,0.541,92037.0,92014.0,0.13388]
["bitfinex","BTCUSD",1745484027459,7.90678462,92037.0,92014.0,0.13388]
["bitfinex","BTCUSD",1745484027659,7.93008462,92037.0,92013.0,0.000848]
["bitfinex","BTCUSD",1745484028290,7.96019532,92037.0,92013.0,0.000848]
["bitfinex","BTCUSD",1745484028525,2.98719532,92037.0,92013.0,0.000848]
["bitfinex","BTCUSD",1745484028704,3.01419532,92037.0,92013.0,0.000848]
["bitfinex","BTCUSD",1745484028917,2.98719532,92037.0,92013.0,0.000848]
["bitfinex","BTCUSD",1745484029125,2.96019532,92037.0,92013.0,0.000848]
["bitfinex","BTCUSD",1745484029264,2.98719532,92037.0,92013.0,0.000848]
["bitfinex","BTCUSD",1745484029474,2.96019532,92037.0,92013.0,0.000848]
["bitfinex","BTCUSD",1745484029688,2.98719532,92037.0,92013.0,0.000848]
["bitfinex","BTCUSD",1745484029893,1.73509804,92037.0,92013.0,0.000848]
["bitfinex","BTCUSD",1745484030100,1.75498734,92037.0,92013.0,0.000848]
["bitfinex","BTCUSD",1745484030313,5.18442334,92037.0,92013.0,0.000848]
["bitfinex","BTCUSD",1745484030544,4.99020834,92037.0,92013.0,0.046348]
["bitfinex","BTCUSD",1745484030752,4.87510234,92037.0,92013.0,0.046348]
["bitfinex","BTCUSD",1745484031200,4.81748334,92037.0,92013.0,0.046348]
["bitfinex","BTCUSD",1745484031411,1.78298734,92037.0,92013.0,0.000848]
["bitfinex","BTCUSD",1745484031580,0.54,92016.0,92013.0,0.000848]
["bitfinex","BTCUSD",1745484031811,1.72798734,92016.0,92013.0,0.000848]
["bitfinex","BTCUSD",1745484032620,6.72798734,92016.0,92013.0,0.000848]
["bitfinex","BTCUSD",1745484032826,6.72898734,92016.0,92013.0,0.000848]
["bitfinex","BTCUSD",1745484033845,6.78098734,92016.0,92015.0,0.0018482]
["bitfinex","BTCUSD",1745484034052,6.81104578,92016.0,92015.0,0.0018482]
["bitfinex","BTCUSD",1745484034678,6.80904578,92016.0,92015.0,0.0008482]
["bitfinex","BTCUSD",1745484034890,6.86304578,92016.0,92015.0,0.0008482]
["bitfinex","BTCUSD",1745484036389,6.96304578,92016.0,92015.0,0.0008482]
["bitfinex","BTCUSD",1745484036800,6.83298734,92016.0,92015.0,0.0008482]
["bitfinex","BTCUSD",1745484037010,6.86302383,92016.0,92015.0,0.0008482]
["bitfinex","BTCUSD",1745484037217,6.83298734,92016.0,92015.0,0.0008482]
["bitfinex","BTCUSD",1745484037417,6.86302668,92016.0,92015.0,0.0008482]
["bitfinex","BTCUSD",1745484037618,6.83602668,92016.0,92015.0,0.0008482]
["bitfinex","BTCUSD",1745484038126,6.84696976,92016.0,92015.0,0.0008482]
["bitfinex","BTCUSD",1745484038305,6.87396976,92016.0,92015.0,0.0008482]
["bitfinex","BTCUSD",1745484038504,6.81996976,92016.0,92015.0,0.0008482]
["bitfinex","BTCUSD",1745484038902,6.82296976,92016.0,92015.0,0.0008482]
["bitfinex","BTCUSD",1745484039085,6.79293042,92016.0,92015.0,0.0008482]
["bitfinex","BTCUSD",1745484039302,6.87297069,92016.0,92015.0,0.0008482]
["bitfinex","BTCUSD",1745484039509,6.90097069,92016.0,92015.0,0.0008482]
["bitfinex","BTCUSD",1745484039715,6.84697069,92016.0,92015.0,0.0008482]
["bitfinex","BTCUSD",1745484040162,6.91997069,92016.0,92015.0,0.0008482]
["bitfinex","BTCUSD",1745484040375,0.1,91994.0,91989.0,0.0008494]
["bitfinex","BTCUSD",1745484040586,1.1810972,91994.0,91989.0,0.0008494]
["bitfinex","BTCUSD",1745484041668,1.1820972,91994.0,91993.0,0.00131549]
["bitfinex","BTCUSD",1745484042253,1.1840972,91994.0,91993.0,0.00131549]
["bitfinex","BTCUSD",1745484045092,1.29098734,91994.0,91993.0,0.00131549]
["bitfinex","BTCUSD",1745484045951,1.28798734,91994.0,91993.0,0.00131549]
["bitfinex","BTCUSD",1745484046374,1.34213615,91994.0,91993.0,0.00131549]
["bitfinex","BTCUSD",1745484047400,1.70913615,91994.0,91993.0,0.00131549]
["bitfinex","BTCUSD",1745484047615,6.70913615,91994.0,91993.0,0.00131549]
["bitfinex","BTCUSD",1745484048468,6.68213615,91994.0,91993.0,0.00131549]
["bitfinex","BTCUSD",1745484048800,6.68513615,91994.0,91993.0,0.00131549]
["bitfinex","BTCUSD",1745484048964,6.71213615,91994.0,91993.0,0.00131549]
["bitfinex","BTCUSD",1745484049180,6.68513615,91994.0,91993.0,0.00131549]
["bitfinex","BTCUSD",1745484050874,6.76413615,91994.0,91993.0,0.00131549]
["bitfinex","BTCUSD",1745484051075,0.001,91990.0,91989.0,0.0008494]
["bitfinex","BTCUSD",1745484051279,0.001,91990.0,91989.0,0.00098908]
["bitfinex","BTCUSD",1745484051280,0.58183931,91990.0,91989.0,0.00098908]
["bitfinex","BTCUSD",1745484051485,5.57119014,91990.0,91989.0,0.00098908]
["bitfinex","BTCUSD",1745484051695,5.60133895,91990.0,91989.0,0.00098908]
["bitfinex","BTCUSD",1745484051947,5.60133895,91990.0,91981.0,0.00015811]
["bitfinex","BTCUSD",1745484051948,0.541,91982.0,91981.0,0.00015811]
["bitfinex","BTCUSD",1745484052148,8.00477428,91982.0,91981.0,0.00029765]
["bitfinex","BTCUSD",1745484052598,0.40554085,91981.0,91980.0,1e-08]
["bitfinex","BTCUSD",1745484052863,5.6425798,91981.0,91980.0,1e-08]
["bitfinex","BTCUSD",1745484053068,0.391,91979.0,91978.0,0.00080841]
["bitfinex","BTCUSD",1745484053363,5.62803895,91979.0,91978.0,0.00080841]
["bitfinex","BTCUSD",1745484054012,5.62803895,91979.0,91952.0,0.0008498]
["bitfinex","BTCUSD",1745484054013,0.051,91977.0,91952.0,0.0008498]
["bitfinex","BTCUSD",1745484054247,5.63183931,91977.0,91952.0,0.0008498]
["bitfinex","BTCUSD",1745484054440,5.57703895,91977.0,91952.0,0.0008498]
["bitfinex","BTCUSD",1745484054657,5.54864801,91977.0,91952.0,0.0008498]
["bitfinex","BTCUSD",1745484055332,0.54,91955.0,91952.0,0.0008498]
["bitfinex","BTCUSD",1745484055531,1.75813615,91955.0,91954.0,0.00053088]
["bitfinex","BTCUSD",1745484056639,1.76919137,91955.0,91954.0,0.00053088]
["bitfinex","BTCUSD",1745484057374,1.68419137,91955.0,91954.0,0.00053088]
["bitfinex","BTCUSD",1745484057598,6.77949818,91955.0,91954.0,0.00053088]
["bitfinex","BTCUSD",1745484057808,6.69319137,91955.0,91954.0,0.00053088]
["bitfinex","BTCUSD",1745484058032,6.72019137,91955.0,91954.0,0.00053088]
["bitfinex","BTCUSD",1745484058254,6.72919137,91955.0,91954.0,0.00053088]
["bitfinex","BTCUSD",1745484058707,6.72533944,91955.0,91954.0,0.00053088]
["bitfinex","BTCUSD",1745484058940,6.75033944,91955.0,91954.0,0.00053088]
["bitfinex","BTCUSD",1745484059211,6.72333944,91955.0,91954.0,0.00053088]
["bitfinex","BTCUSD",1745484059671,6.80319137,91955.0,91954.0,0.00053088]
["bitfinex","BTCUSD",1745484060117,6.76919137,91955.0,91954.0,0.00053088]
["bitfinex","BTCUSD",1745484060586,6.82119137,91955.0,91954.0,0.00053088]
["bitfinex","BTCUSD",1745484060791,6.79619137,91955.0,91954.0,0.00053088]
["bitfinex","BTCUSD",1745484061047,0.34,91943.0,91941.0,0.0004251]
["bitfinex","BTCUSD",1745484061259,3.73984431,91942.0,91941.0,0.00056491]
["bitfinex","BTCUSD",1745484061476,3.73604395,91942.0,91941.0,0.00056491]
["bitfinex","BTCUSD",1745484061942,3.72135295,91942.0,91941.0,0.00056491]
["bitfinex","BTCUSD",1745484062685,3.80686735,91942.0,91941.0,0.00056491]
["bitfinex","BTCUSD",1745484062925,3.80686735,91942.0,91918.0,0.0098016]
["bitfinex","BTCUSD",1745484062926,0.54,91923.0,91918.0,0.0098016]
["bitfinex","BTCUSD",1745484063134,7.83923343,91923.0,91922.0,0.00089122]
["bitfinex","BTCUSD",1745484063770,7.85934003,91923.0,91922.0,0.00089122]
["bitfinex","BTCUSD",1745484063971,7.95934003,91923.0,91922.0,0.00089122]
["bitfinex","BTCUSD",1745484064407,7.88534003,91923.0,91922.0,0.00089122]
["bitfinex","BTCUSD",1745484064603,7.95934003,91923.0,91922.0,0.00089122]
["bitfinex","BTCUSD",1745484065096,8.01334003,91923.0,91922.0,0.00089122]
["bitfinex","BTCUSD",1745484066083,7.99323343,91923.0,91922.0,0.00089122]
["bitfinex","BTCUSD",1745484066516,2.96623343,91923.0,91922.0,0.00089122]
["bitfinex","BTCUSD",1745484066734,7.99323343,91923.0,91922.0,0.00089122]
["bitfinex","BTCUSD",1745484069137,8.69323343,91923.0,91922.0,0.00089122]
["bitfinex","BTCUSD",1745484070281,0.34,91922.0,91917.0,0.0142058]
["bitfinex","BTCUSD",1745484070509,0.1,91887.0,91885.0,0.0004254]
["bitfinex","BTCUSD",1745484070719,1.1810972,91887.0,91885.0,0.0004254]
["bitfinex","BTCUSD",1745484070927,1.1810972,91887.0,91886.0,0.00651609]
["bitfinex","BTCUSD",1745484071139,1.1810972,91887.0,91886.0,0.0014252]
["bitfinex","BTCUSD",1745484071567,1.72798734,91887.0,91886.0,0.0014252]
["bitfinex","BTCUSD",1745484071787,3.51093634,91887.0,91886.0,0.00156448]
["bitfinex","BTCUSD",1745484071997,3.51093634,91887.0,91886.0,0.00013928]
["bitfinex","BTCUSD",1745484071998,3.61193634,91887.0,91886.0,0.00013928]
["bitfinex","BTCUSD",1745484072207,6.83098734,91887.0,91886.0,0.00013928]
["bitfinex","BTCUSD",1745484073480,6.82898734,91887.0,91886.0,0.00013928]
["bitfinex","BTCUSD",1745484073695,6.85598734,91887.0,91886.0,0.00013928]
["bitfinex","BTCUSD",1745484075784,6.82898734,91887.0,91886.0,0.00013928]
["bitfinex","BTCUSD",1745484076263,6.85598734,91887.0,91886.0,0.00013928]
["bitfinex","BTCUSD",1745484076487,6.88595528,91887.0,91886.0,0.00013928]
["bitfinex","BTCUSD",1745484076724,0.34,91886.0,91885.0,0.0004254]
["bitfinex","BTCUSD",1745484076951,6.65795536,91886.0,91885.0,0.0004254]
["bitfinex","BTCUSD",1745484077183,1.65795536,91886.0,91885.0,0.0004254]
["bitfinex","BTCUSD",1745484077413,6.70322387,91886.0,91885.0,0.0004254]
["bitfinex","BTCUSD",1745484077854,6.71776472,91886.0,91885.0,0.0004254]
["bitfinex","BTCUSD",1745484079157,7.41776472,91886.0,91885.0,0.0004254]
["bitfinex","BTCUSD",1745484079397,7.44476472,91886.0,91885.0,0.0004254]
["bitfinex","BTCUSD",1745484079604,2.44476472,91886.0,91885.0,0.0004254]
["bitfinex","BTCUSD",1745484079830,7.41776472,91886.0,91885.0,0.0004254]
["bitfinex","BTCUSD",1745484080039,7.46606472,91886.0,91885.0,0.0004254]
["bitfinex","BTCUSD",1745484080244,7.49306472,91886.0,91885.0,0.0004254]
["bitfinex","BTCUSD",1745484080454,0.54,91863.0,91862.0,0.0004652]
["bitfinex","BTCUSD",1745484080659,7.86308462,91863.0,91862.0,0.0004652]
["bitfinex","BTCUSD",1745484081441,7.89305735,91863.0,91862.0,0.0004652]
["bitfinex","BTCUSD",1745484081672,7.93905735,91863.0,91862.0,0.0004652]
["bitfinex","BTCUSD",1745484081917,7.90908462,91863.0,91862.0,0.0004652]
["bitfinex","BTCUSD",1745484082406,2.83608462,91863.0,91862.0,0.0486652]
["bitfinex","BTCUSD",1745484082626,1.1080972,91863.0,91862.0,0.0486652]
["bitfinex","BTCUSD",1745484082850,0.1,91877.0,91865.0,0.05]
["bitfinex","BTCUSD",1745484083064,0.00380036,91876.0,91868.0,0.049]
["bitfinex","BTCUSD",1745484083287,0.00380036,91876.0,91870.0,0.05]
["bitfinex","BTCUSD",1745484083500,0.00380036,91876.0,91873.0,0.05]
["bitfinex","BTCUSD",1745484083764,0.04910424,91875.0,91873.0,0.05]
["bitfinex","BTCUSD",1745484083982,0.00380036,91874.0,91873.0,0.05]
["bitfinex","BTCUSD",1745484084410,0.00380036,91874.0,91873.0,0.04985907]
["bitfinex","BTCUSD",1745484084606,0.111,91877.0,91873.0,0.04985907]
["bitfinex","BTCUSD",1745484084830,0.00380036,91876.0,91873.0,0.04985907]
["bitfinex","BTCUSD",1745484085320,0.00380036,91876.0,91873.0,0.05085907]
["bitfinex","BTCUSD",1745484085548,0.00113918,91887.0,91884.0,0.04985907]
["bitfinex","BTCUSD",1745484085787,0.00113918,91887.0,91885.0,0.0493]
["bitfinex","BTCUSD",1745484086020,0.14648019,91886.0,91885.0,0.0493]
["bitfinex","BTCUSD",1745484086254,0.49028055,91886.0,91885.0,0.0493]
["bitfinex","BTCUSD",1745484086490,0.1,91877.0,91876.0,0.009806]
["bitfinex","BTCUSD",1745484086929,0.1,91877.0,91875.0,0.09945907]
["bitfinex","BTCUSD",1745484087165,0.1,91877.0,91875.0,0.0496]
["bitfinex","BTCUSD",1745484089555,0.1,91877.0,91875.0,0.09945907]
["bitfinex","BTCUSD",1745484089762,0.101,91877.0,91876.0,0.048]
["bitfinex","BTCUSD",1745484089963,0.001,91877.0,91876.0,0.049]
["bitfinex","BTCUSD",1745484090647,0.001,91877.0,91876.0,0.04895107]
["bitfinex","BTCUSD",1745484091537,1.0810972,91881.0,91876.0,0.04895107]
["bitfinex","BTCUSD",1745484091712,0.001,91877.0,91876.0,0.04895107]
["bitfinex","BTCUSD",1745484092330,0.001,91877.0,91876.0,0.11365115]
["bitfinex","BTCUSD",1745484092540,0.001,91877.0,91876.0,0.09881014]
["bitfinex","BTCUSD",1745484093346,0.001,91877.0,91876.0,0.05922009]
["bitfinex","BTCUSD",1745484093548,0.001,91877.0,91876.0,0.18165108]
["bitfinex","BTCUSD",1745484093760,0.001,91877.0,91876.0,0.18469854]
["bitfinex","BTCUSD",1745484094168,0.001,91877.0,91876.0,0.20499434]
["bitfinex","BTCUSD",1745484094722,0.00013918,91887.0,91876.0,0.20499434]
["bitfinex","BTCUSD",1745484094936,0.00013918,91887.0,91886.0,0.04985907]
["bitfinex","BTCUSD",1745484095152,0.00013918,91887.0,91886.0,0.06439992]
["bitfinex","BTCUSD",1745484095820,0.00113918,91887.0,91886.0,0.06439992]
["bitfinex","BTCUSD",1745484096262,0.00113918,91887.0,91886.0,0.06539992]
["bitfinex","BTCUSD",1745484096514,0.00013918,91887.0,91886.0,0.16129992]
["bitfinex","BTCUSD",1745484096722,0.00013918,91887.0,91886.0,0.16434681]
["bitfinex","BTCUSD",1745484097640,0.00013918,91887.0,91886.0,0.16129992]
["bitfinex","BTCUSD",1745484097862,0.00113918,91887.0,91886.0,0.16429992]
["bitfinex","BTCUSD",1745484098704,0.00013918,91887.0,91886.0,0.16129992]
["bitfinex","BTCUSD",1745484098900,0.00113918,91887.0,91886.0,0.16429992]
["bitfinex","BTCUSD",1745484099307,0.00113918,91887.0,91886.0,0.1845835]
["bitfinex","BTCUSD",1745484100446,0.00113918,91887.0,91886.0,0.20663723]
["bitfinex","BTCUSD",1745484100623,0.00113918,91887.0,91886.0,0.15975907]
["bitfinex","BTCUSD",1745484100824,0.00113918,91887.0,91886.0,0.17429992]
["bitfinex","BTCUSD",1745484101861,0.00113918,91887.0,91886.0,0.19457168]
["bitfinex","BTCUSD",1745484103143,0.00113918,91887.0,91886.0,0.17429992]
["bitfinex","BTCUSD",1745484103374,0.00113918,91887.0,91886.0,0.11355907]
["bitfinex","BTCUSD",1745484103826,0.00113918,91887.0,91886.0,0.013]
["bitfinex","BTCUSD",1745484104774,0.00013918,91887.0,91886.0,0.01]
["bitfinex","BTCUSD",1745484105234,0.00113918,91887.0,91886.0,0.013]
["bitfinex","BTCUSD",1745484105736,0.00113918,91887.0,91886.0,0.0067]
["bitfinex","BTCUSD",1745484105996,0.55282968,91887.0,91886.0,0.0067]
["bitfinex","BTCUSD",1745484106220,0.57925637,91887.0,91886.0,0.0067]
["bitfinex","BTCUSD",1745484107892,0.89390637,91887.0,91886.0,0.0057]
["bitfinex","BTCUSD",1745484108138,0.1,91867.0,91866.0,0.0098365]
["bitfinex","BTCUSD",1745484108376,1.28798734,91867.0,91862.0,0.0004652]
["bitfinex","BTCUSD",1745484108599,0.34,91865.0,91862.0,0.0004652]
["bitfinex","BTCUSD",1745484108834,0.34,91863.0,91862.0,0.0004652]
["bitfinex","BTCUSD",1745484109088,0.44689014,91863.0,91862.0,0.0004652]
["bitfinex","BTCUSD",1745484110059,0.50411111,91863.0,91862.0,0.0004652]
["bitfinex","BTCUSD",1745484111447,0.47711111,91863.0,91862.0,0.0004652]
["bitfinex","BTCUSD",1745484111698,0.50411111,91863.0,91862.0,0.0004652]
["bitfinex","BTCUSD",1745484112449,0.47389014,91863.0,91862.0,0.0004652]
["bitfinex","BTCUSD",1745484113987,0.57339014,91863.0,91862.0,0.0004652]
["bitfinex","BTCUSD",1745484114204,0.67339014,91863.0,91862.0,0.0004652]
["bitfinex","BTCUSD",1745484116389,0.70361693,91863.0,91862.0,0.0004652]
["bitfinex","BTCUSD",1745484116593,0.67339014,91863.0,91862.0,0.0104652]
["bitfinex","BTCUSD",1745484117033,0.70361656,91863.0,91862.0,0.0104652]
["bitfinex","BTCUSD",1745484118288,0.67339014,91863.0,91862.0,0.0104652]
["bitfinex","BTCUSD",1745484118496,0.70361271,91863.0,91862.0,0.0104652]
["bitfinex","BTCUSD",1745484118750,0.67339014,91863.0,91862.0,0.0104652]
["bitfinex","BTCUSD",1745484118963,0.70361287,91863.0,91862.0,0.0104652]
["bitfinex","BTCUSD",1745484119615,0.67339014,91863.0,91862.0,0.0104652]
["bitfinex","BTCUSD",1745484120917,0.57339014,91863.0,91862.0,0.0104652]
["bitfinex","BTCUSD",1745484121368,0.67339014,91863.0,91862.0,0.0104652]
["bitfinex","BTCUSD",1745484121807,0.67339014,91863.0,91862.0,0.0101927]
["bitfinex","BTCUSD",1745484122300,0.57339014,91863.0,91862.0,0.0101927]
["bitfinex","BTCUSD",1745484122528,0.027,91863.0,91862.0,0.0101927]
["bitfinex","BTCUSD",1745484122741,0.027,91863.0,91862.0,0.0111927]
["bitfinex","BTCUSD",1745484122972,0.027,91863.0,91862.0,0.06105177]
["bitfinex","BTCUSD",1745484123852,0.00380036,91868.0,91862.0,0.06105177]
["bitfinex","BTCUSD",1745484124055,0.00380036,91869.0,91862.0,0.06105177]
["bitfinex","BTCUSD",1745484124224,0.015,91863.0,91862.0,0.06205177]
["bitfinex","BTCUSD",1745484124670,0.00567846,91878.0,91877.0,0.05085907]
["bitfinex","BTCUSD",1745484124867,0.00567846,91878.0,91877.0,0.06539992]
["bitfinex","BTCUSD",1745484125244,0.00567846,91878.0,91871.0,0.00304727]
["bitfinex","BTCUSD",1745484125245,0.28035186,91890.0,91884.0,0.001]
["bitfinex","BTCUSD",1745484125481,0.00380036,91889.0,91879.0,0.001]
["bitfinex","BTCUSD",1745484125686,0.00380036,91886.0,91879.0,0.001]
["bitfinex","BTCUSD",1745484125924,0.00380036,91886.0,91884.0,0.04985907]
["bitfinex","BTCUSD",1745484126114,0.00380036,91886.0,91885.0,0.04985907]
["bitfinex","BTCUSD",1745484126238,0.00380036,91889.0,91886.0,0.04985907]
["bitfinex","BTCUSD",1745484126440,0.00380036,91889.0,91884.0,0.04985907]
["bitfinex","BTCUSD",1745484126671,0.00380036,91895.0,91881.0,0.04985907]
["bitfinex","BTCUSD",1745484127309,0.34380036,91895.0,91879.0,0.001]
["bitfinex","BTCUSD",1745484127512,0.00380036,91886.0,91879.0,0.001]
["bitfinex","BTCUSD",1745484127903,0.00380036,91886.0,91884.0,0.004]
["bitfinex","BTCUSD",1745484128103,0.00380036,91886.0,91884.0,0.05385907]
["bitfinex","BTCUSD",1745484128308,0.00380036,91886.0,91876.0,0.0098063]
["bitfinex","BTCUSD",1745484128309,0.54689014,91885.0,91876.0,0.0098063]
["bitfinex","BTCUSD",1745484128515,0.00380036,91884.0,91876.0,0.0098063]
["bitfinex","BTCUSD",1745484128710,0.1,91874.0,91867.0,0.12464]
["bitfinex","BTCUSD",1745484128919,0.00380036,91873.0,91867.0,0.1345249]
["bitfinex","BTCUSD",1745484129717,0.00380036,91873.0,91867.0,0.0098849]
["bitfinex","BTCUSD",1745484129919,0.14910572,91873.0,91867.0,0.0098849]
["bitfinex","BTCUSD",1745484130131,1.23020292,91873.0,91867.0,0.0098849]
["bitfinex","BTCUSD",1745484130338,1.18798734,91873.0,91865.0,0.04985907]
["bitfinex","BTCUSD",1745484130745,1.18798734,91873.0,91862.0,0.0111927]
["bitfinex","BTCUSD",1745484131153,0.1,91864.0,91862.0,0.0111927]
["bitfinex","BTCUSD",1745484131423,0.00380036,91863.0,91862.0,0.0111927]
["bitfinex","BTCUSD",1745484132245,0.00380036,91863.0,91862.0,0.0131927]
["bitfinex","BTCUSD",1745484132400,0.1,91864.0,91862.0,0.0131927]
["bitfinex","BTCUSD",1745484132611,0.00380036,91863.0,91862.0,0.0131927]
["bitfinex","BTCUSD",1745484133093,1.54216774,91863.0,91862.0,0.0131927]
["bitfinex","BTCUSD",1745484133287,1.53836738,91863.0,91862.0,0.0131927]
["bitfinex","BTCUSD",1745484133509,1.53836738,91863.0,91862.0,0.0111927]
["bitfinex","BTCUSD",1745484133889,1.53836738,91863.0,91862.0,0.0141927]
["bitfinex","BTCUSD",1745484133890,1.53936738,91863.0,91862.0,0.0141927]
["bitfinex","BTCUSD",1745484134256,1.53936738,91863.0,91862.0,0.0111927]
["bitfinex","BTCUSD",1745484134481,1.53836738,91863.0,91862.0,0.0111927]
["bitfinex","BTCUSD",1745484134697,1.55436738,91863.0,91862.0,0.0111927]
["bitfinex","BTCUSD",1745484135204,6.53836738,91863.0,91862.0,0.0111927]
["bitfinex","BTCUSD",1745484135405,6.56860238,91863.0,91862.0,0.0111927]
["bitfinex","BTCUSD",1745484135623,6.59560238,91863.0,91862.0,0.0111927]
["bitfinex","BTCUSD",1745484135839,1.59560238,91863.0,91862.0,0.0111927]
["bitfinex","BTCUSD",1745484136049,6.59560238,91863.0,91862.0,0.0111927]
["bitfinex","BTCUSD",1745484137200,6.56860238,91863.0,91862.0,0.0111927]
["bitfinex","BTCUSD",1745484137419,6.59560238,91863.0,91862.0,0.0111927]
["bitfinex","BTCUSD",1745484137884,6.56860238,91863.0,91862.0,0.0111927]
["bitfinex","BTCUSD",1745484138267,6.58522234,91863.0,91862.0,0.0111927]
["bitfinex","BTCUSD",1745484142066,6.68522234,91863.0,91862.0,0.0111927]
["bitfinex","BTCUSD",1745484142278,6.65498734,91863.0,91862.0,0.0111927]
["bitfinex","BTCUSD",1745484143393,6.65826629,91863.0,91862.0,0.0111927]
["bitfinex","BTCUSD",1745484143837,6.67526629,91863.0,91862.0,0.0121927]
["bitfinex","BTCUSD",1745484144028,6.74184396,91863.0,91862.0,0.0121927]
["bitfinex","BTCUSD",1745484144240,6.72484396,91863.0,91862.0,0.0111927]
["bitfinex","BTCUSD",1745484144608,6.72584396,91863.0,91862.0,0.0111927]
["bitfinex","BTCUSD",1745484144807,6.65926629,91863.0,91862.0,0.0111927]
["bitfinex","BTCUSD",1745484146232,1.65926629,91863.0,91862.0,0.0111927]
["bitfinex","BTCUSD",1745484146806,6.65926629,91863.0,91862.0,0.0111927]
["bitfinex","BTCUSD",1745484147005,1.65926629,91863.0,91862.0,0.0111927]
["bitfinex","BTCUSD",1745484147440,6.65926629,91863.0,91862.0,0.0111927]
["bitfinex","BTCUSD",1745484151061,6.65926629,91863.0,91862.0,0.0101927]
["bitfinex","BTCUSD",1745484152095,1.65926629,91863.0,91862.0,0.0101927]
["bitfinex","BTCUSD",1745484152315,6.65926629,91863.0,91862.0,0.0101927]
["bitfinex","BTCUSD",1745484152438,1.65926629,91863.0,91862.0,0.0101927]
["bitfinex","BTCUSD",1745484153801,6.65926629,91863.0,91862.0,0.0101927]
["bitfinex","BTCUSD",1745484155390,7.74036357,91863.0,91862.0,0.0101927]
["bitfinex","BTCUSD",1745484156885,7.74036357,91863.0,91848.0,0.0004254]
["bitfinex","BTCUSD",1745484156886,0.1,91850.0,91848.0,0.0004254]
["bitfinex","BTCUSD",1745484157100,1.62798734,91850.0,91848.0,0.0004254]
["bitfinex","BTCUSD",1745484157933,1.62898734,91850.0,91849.0,0.0034255]
["bitfinex","BTCUSD",1745484158148,1.64006395,91850.0,91849.0,0.0034255]
["bitfinex","BTCUSD",1745484158589,1.63906395,91850.0,91849.0,0.0004255]
["bitfinex","BTCUSD",1745484158824,1.63906395,91850.0,91849.0,0.0014255]
["bitfinex","BTCUSD",1745484159204,1.63948895,91850.0,91849.0,0.0014255]
["bitfinex","BTCUSD",1745484162043,1.63906395,91850.0,91849.0,0.0014255]
["bitfinex","BTCUSD",1745484162457,1.66937482,91850.0,91849.0,0.0014255]
["bitfinex","BTCUSD",1745484163505,2.85789382,91850.0,91849.0,0.0014255]
["bitfinex","BTCUSD",1745484163723,2.39912582,91850.0,91849.0,0.0014255]
["bitfinex","BTCUSD",1745484165211,2.31726782,91850.0,91849.0,0.0014255]
["bitfinex","BTCUSD",1745484166027,1.66937482,91850.0,91849.0,0.0014255]
["bitfinex","BTCUSD",1745484166881,1.66937482,91850.0,91849.0,0.0004255]
["bitfinex","BTCUSD",1745484167092,1.69637482,91850.0,91849.0,0.0014255]
["bitfinex","BTCUSD",1745484167317,1.59637482,91850.0,91849.0,0.0014255]
["bitfinex","BTCUSD",1745484167545,1.68543731,91850.0,91849.0,0.0014255]
["bitfinex","BTCUSD",1745484171476,1.13854717,91850.0,91849.0,0.0014255]
["bitfinex","BTCUSD",1745484172916,1.11154717,91850.0,91849.0,0.0004255]
["bitfinex","BTCUSD",1745484173112,1.11154717,91850.0,91849.0,0.0014255]
["bitfinex","BTCUSD",1745484175358,1.11154717,91850.0,91849.0,0.05228457]
["bitfinex","BTCUSD",1745484175609,0.0001391,91850.0,91849.0,0.16958885]
["bitfinex","BTCUSD",1745484175817,9.9898073,91860.0,91849.0,0.16958885]
["bitfinex","BTCUSD",1745484175818,9.9898073,91860.0,91859.0,0.15709992]
["bitfinex","BTCUSD",1745484176862,9.9898073,91860.0,91859.0,0.28165992]
["bitfinex","BTCUSD",1745484177064,9.9898073,91860.0,91859.0,0.26711907]
["bitfinex","BTCUSD",1745484178343,9.9908073,91860.0,91859.0,0.28665992]
["bitfinex","BTCUSD",1745484179001,9.9908073,91860.0,91859.0,0.0977]
["bitfinex","BTCUSD",1745484179213,9.9908073,91860.0,91859.0,0.10215907]
["bitfinex","BTCUSD",1745484179452,9.9898073,91860.0,91859.0,0.09715907]
["bitfinex","BTCUSD",1745484179879,9.9908073,91860.0,91859.0,0.10115907]
["bitfinex","BTCUSD",1745484180466,9.9898073,91860.0,91859.0,0.09715907]
["bitfinex","BTCUSD",1745484180666,9.9908073,91860.0,91859.0,0.0493]
["bitfinex","BTCUSD",1745484181023,9.9908073,91860.0,91859.0,0.003]
["bitfinex","BTCUSD",1745484181699,10.0908073,91860.0,91859.0,0.003]
["bitfinex","BTCUSD",1745484182103,10.0908073,91860.0,91859.0,0.05285907]
["bitfinex","BTCUSD",1745484182358,9.9908073,91860.0,91859.0,0.10105907]
["bitfinex","BTCUSD",1745484184018,9.9908073,91860.0,91859.0,0.05385907]
["bitfinex","BTCUSD",1745484185376,9.9908073,91860.0,91859.0,0.07862583]
["bitfinex","BTCUSD",1745484185597,9.9908073,91860.0,91859.0,0.19279992]
["bitfinex","BTCUSD",1745484186443,9.9898073,91860.0,91859.0,0.18979992]
["bitfinex","BTCUSD",1745484186657,9.9908073,91860.0,91859.0,0.19879992]
["bitfinex","BTCUSD",1745484187067,9.9898073,91860.0,91859.0,0.18979992]
["bitfinex","BTCUSD",1745484187486,9.9908073,91860.0,91859.0,0.19779992]
["bitfinex","BTCUSD",1745484188359,9.9908073,91860.0,91859.0,0.18325907]
["bitfinex","BTCUSD",1745484189342,9.9898073,91860.0,91859.0,0.17525907]
["bitfinex","BTCUSD",1745484189558,9.9908073,91860.0,91859.0,0.18125907]
["bitfinex","BTCUSD",1745484190537,9.9898073,91860.0,91859.0,0.17525907]
["bitfinex","BTCUSD",1745484190779,9.9908073,91860.0,91859.0,0.18025907]
["bitfinex","BTCUSD",1745484191023,9.9908073,91860.0,91859.0,0.05585907]
["bitfinex","BTCUSD",1745484191241,9.9908073,91860.0,91859.0,0.18025907]
["bitfinex","BTCUSD",1745484192381,9.9898073,91860.0,91859.0,0.17525907]
["bitfinex","BTCUSD",1745484192783,9.9908073,91860.0,91859.0,0.18025907]
["bitfinex","BTCUSD",1745484194231,9.9908073,91860.0,91859.0,0.05585907]
["bitfinex","BTCUSD",1745484194542,9.9908073,91860.0,91859.0,0.18025907]
["bitfinex","BTCUSD",1745484195014,9.9908073,91860.0,91859.0,0.20312498]
["bitfinex","BTCUSD",1745484195434,9.9908073,91860.0,91859.0,0.18025907]
["bitfinex","BTCUSD",1745484198614,9.99043233,91860.0,91859.0,0.18025907]
["bitfinex","BTCUSD",1745484199935,9.99043233,91860.0,91859.0,0.005]
["bitfinex","BTCUSD",1745484200366,9.99043233,91860.0,91859.0,0.05485907]
["bitfinex","BTCUSD",1745484200989,9.98943233,91860.0,91859.0,0.04985907]
["bitfinex","BTCUSD",1745484201655,9.98943233,91860.0,91859.0,0.05085907]
["bitfinex","BTCUSD",1745484202321,9.98943233,91860.0,91859.0,0.05385907]
["bitfinex","BTCUSD",1745484202765,9.98943233,91860.0,91859.0,0.05085907]
["bitfinex","BTCUSD",1745484202997,9.98943233,91860.0,91859.0,0.06539992]
["bitfinex","BTCUSD",1745484203233,9.98943233,91860.0,91859.0,0.16409992]
["bitfinex","BTCUSD",1745484203697,9.98943233,91860.0,91859.0,0.16109992]
["bitfinex","BTCUSD",1745484203926,9.99043233,91860.0,91859.0,0.16509992]
["bitfinex","BTCUSD",1745484204880,9.99043233,91860.0,91859.0,0.48971505]
["bitfinex","BTCUSD",1745484205108,9.99043233,91860.0,91859.0,0.59660519]
["bitfinex","BTCUSD",1745484205346,9.98943233,91860.0,91859.0,0.59260519]
["bitfinex","BTCUSD",1745484205570,9.99043233,91860.0,91859.0,0.96862649]
["bitfinex","BTCUSD",1745484206731,9.98943233,91860.0,91859.0,0.96162649]
["bitfinex","BTCUSD",1745484206961,9.99043233,91860.0,91859.0,0.96962649]
["bitfinex","BTCUSD",1745484208542,9.98943233,91860.0,91859.0,0.96162649]
["bitfinex","BTCUSD",1745484208776,9.99043233,91860.0,91859.0,0.97262649]
["bitfinex","BTCUSD",1745484210713,9.99043233,91860.0,91859.0,0.24507051]
["bitfinex","BTCUSD",1745484210924,9.99043233,91860.0,91859.0,0.06185907]
["bitfinex","BTCUSD",1745484212008,9.99043233,91860.0,91859.0,0.07639992]
["bitfinex","BTCUSD",1745484212386,9.98943233,91860.0,91859.0,0.06539992]
["bitfinex","BTCUSD",1745484213612,9.99043233,91860.0,91859.0,0.07339992]
["bitfinex","BTCUSD",1745484214815,9.99043233,91860.0,91859.0,0.05885907]
["bitfinex","BTCUSD",1745484215017,9.98943233,91860.0,91859.0,0.05085907]
["bitfinex","BTCUSD",1745484216101,9.99043233,91860.0,91859.0,0.05585907]
["bitfinex","BTCUSD",1745484219052,9.99043233,91860.0,91859.0,0.005]
["bitfinex","BTCUSD",1745484219712,9.99043233,91860.0,91859.0,0.05485907]
["bitfinex","BTCUSD",1745484220150,9.99043233,91860.0,91859.0,0.005]
["bitfinex","BTCUSD",1745484220814,9.99043233,91860.0,91859.0,0.05485907]
["bitfinex","BTCUSD",1745484222951,10.09043233,91860.0,91859.0,0.006]
["bitfinex","BTCUSD",1745484223148,10.09043233,91860.0,91859.0,0.005]
["bitfinex","BTCUSD",1745484223724,10.09043233,91860.0,91859.0,0.05485907]
["bitfinex","BTCUSD",1745484224304,10.09043233,91860.0,91859.0,0.005]
["bitfinex","BTCUSD",1745484224741,10.09043233,91860.0,91859.0,0.05485907]
["bitfinex","BTCUSD",1745484224923,10.09043233,91860.0,91859.0,0.005]
["bitfinex","BTCUSD",1745484225819,10.19732247,91860.0,91859.0,0.005]
["bitfinex","BTCUSD",1745484226083,10.29832247,91860.0,91859.0,0.005]
["bitfinex","BTCUSD",1745484226341,10.63832247,91860.0,91859.0,0.005]
["bitfinex","BTCUSD",1745484228096,0.1,91850.0,91849.0,0.0004255]
["bitfinex","BTCUSD",1745484228512,0.10380036,91850.0,91849.0,0.0004255]
["bitfinex","BTCUSD",1745484229211,0.2106905,91850.0,91849.0,0.0004255]
["bitfinex","BTCUSD",1745484229849,0.5506905,91850.0,91849.0,0.0004255]
["bitfinex","BTCUSD",1745484230090,0.54689014,91850.0,91849.0,0.0004255]
["bitfinex","BTCUSD",1745484230302,0.54689014,91850.0,91849.0,0.0014255]
["bitfinex","BTCUSD",1745484230511,0.69279014,91850.0,91849.0,0.0014255]
["bitfinex","BTCUSD",1745484230729,0.73809014,91850.0,91849.0,0.0014255]
["bitfinex","BTCUSD",1745484231995,0.73809014,91850.0,91849.0,0.0004255]
["bitfinex","BTCUSD",1745484232226,0.73909014,91850.0,91849.0,0.0004255]
["bitfinex","BTCUSD",1745484240714,0.101,91850.0,91849.0,0.0004255]
["bitfinex","BTCUSD",1745484240926,0.101,91850.0,91849.0,0.0014255]
["bitfinex","BTCUSD",1745484240927,0.001,91850.0,91849.0,0.0014255]
["bitfinex","BTCUSD",1745484241570,0.34,91851.0,91850.0,0.001]
["bitfinex","BTCUSD",1745484241829,9.99043233,91860.0,91859.0,0.05085907]
["bitfinex","BTCUSD",1745484242098,9.99043233,91860.0,91859.0,0.11079992]
["bitfinex","BTCUSD",1745484242326,9.99043233,91860.0,91859.0,0.16159992]
["bitfinex","BTCUSD",1745484242592,9.99043233,91860.0,91859.0,0.37932491]
["bitfinex","BTCUSD",1745484242800,9.99043233,91860.0,91859.0,0.981076]
["bitfinex","BTCUSD",1745484243011,9.99043233,91860.0,91859.0,1.00138678]
["bitfinex","BTCUSD",1745484243434,9.99043233,91860.0,91859.0,0.69970084]
["bitfinex","BTCUSD",1745484244606,9.99043233,91860.0,91859.0,0.5928107]
["bitfinex","BTCUSD",1745484245039,9.99143233,91860.0,91859.0,0.6028107]
["bitfinex","BTCUSD",1745484245457,9.99043233,91860.0,91859.0,0.5928107]
["bitfinex","BTCUSD",1745484245714,9.99043233,91860.0,91859.0,0.57249992]
["bitfinex","BTCUSD",1745484245937,9.99143233,91860.0,91859.0,0.53269992]
["bitfinex","BTCUSD",1745484246161,9.99143233,91860.0,91859.0,0.4683]
["bitfinex","BTCUSD",1745484246388,9.99043233,91860.0,91859.0,0.50815907]
["bitfinex","BTCUSD",1745484246786,9.99143233,91860.0,91859.0,0.51715907]
["bitfinex","BTCUSD",1745484248087,9.99143233,91860.0,91859.0,0.47175907]
["bitfinex","BTCUSD",1745484248341,9.99143233,91860.0,91859.0,0.53135498]
["bitfinex","BTCUSD",1745484248559,9.99043233,91860.0,91859.0,0.46275907]
["bitfinex","BTCUSD",1745484248998,9.95981603,91860.0,91859.0,0.46709928]
["bitfinex","BTCUSD",1745484249440,9.95881603,91860.0,91859.0,0.47664013]
["bitfinex","BTCUSD",1745484249664,9.95981603,91860.0,91859.0,0.48264013]
["bitfinex","BTCUSD",1745484250135,9.95881603,91860.0,91859.0,0.47664013]
["bitfinex","BTCUSD",1745484250578,9.95981603,91860.0,91859.0,0.48264013]
["bitfinex","BTCUSD",1745484251025,9.95981603,91860.0,91859.0,0.41824021]
["bitfinex","BTCUSD",1745484251026,10.06047582,91860.0,91859.0,0.41824021]
["bitfinex","BTCUSD",1745484251471,10.06052244,91860.0,91859.0,0.47246423]
["bitfinex","BTCUSD",1745484251695,9.96052244,91860.0,91859.0,0.47246423]
["bitfinex","BTCUSD",1745484251917,9.96052244,91860.0,91859.0,0.5223233]
["bitfinex","BTCUSD",1745484252361,9.96052244,91860.0,91859.0,0.46809928]
["bitfinex","BTCUSD",1745484252613,9.96052244,91860.0,91859.0,0.41824021]
["bitfinex","BTCUSD",1745484252821,9.96052244,91860.0,91859.0,0.46809928]
["bitfinex","BTCUSD",1745484253497,9.96052244,91860.0,91859.0,0.48264013]
["bitfinex","BTCUSD",1745484254916,9.96052244,91860.0,91859.0,0.63563027]
["bitfinex","BTCUSD",1745484255380,9.96052244,91860.0,91859.0,0.7115933]
["bitfinex","BTCUSD",1745484255890,9.96052244,91860.0,91859.0,0.73188136]
["bitfinex","BTCUSD",1745484256119,9.96052244,91860.0,91859.0,0.65591833]
["bitfinex","BTCUSD",1745484256372,9.96052244,91860.0,91859.0,0.63563027]
["bitfinex","BTCUSD",1745484256831,9.96052244,91860.0,91859.0,0.52874013]
["bitfinex","BTCUSD",1745484258285,9.96052244,91860.0,91859.0,0.63563027]
["bitfinex","BTCUSD",1745484258497,9.96052244,91860.0,91859.0,1.23845526]
["bitfinex","BTCUSD",1745484258717,9.94572819,91860.0,91859.0,1.3453454]
["bitfinex","BTCUSD",1745484259369,9.94472819,91860.0,91859.0,1.35962395]
["bitfinex","BTCUSD",1745484259582,9.94416418,91860.0,91859.0,1.31876488]
["bitfinex","BTCUSD",1745484259803,9.94416418,91860.0,91859.0,1.36862395]
["bitfinex","BTCUSD",1745484260967,9.94416418,91860.0,91859.0,1.04400882]
["bitfinex","BTCUSD",1745484261203,9.94416418,91860.0,91859.0,1.16796882]
["bitfinex","BTCUSD",1745484261456,9.94416418,91860.0,91859.0,0.61057876]
["bitfinex","BTCUSD",1745484261680,9.94316418,91860.0,91859.0,0.55647876]
["bitfinex","BTCUSD",1745484261898,9.94316418,91860.0,91859.0,0.54220021]
["bitfinex","BTCUSD",1745484262120,9.94316418,91860.0,91859.0,0.43278106]
["bitfinex","BTCUSD",1745484262340,9.94316418,91860.0,91859.0,0.41224021]
["bitfinex","BTCUSD",1745484262555,9.94316418,91860.0,91859.0,0.46209928]
["bitfinex","BTCUSD",1745484262761,9.94316418,91860.0,91859.0,0.47964013]
["bitfinex","BTCUSD",1745484263064,9.94316418,91860.0,91859.0,0.47664013]
["bitfinex","BTCUSD",1745484263405,9.94316418,91860.0,91859.0,0.47864013]
["bitfinex","BTCUSD",1745484263846,9.94160017,91860.0,91859.0,0.47864013]
["bitfinex","BTCUSD",1745484264737,9.94160017,91860.0,91859.0,0.47664013]
["bitfinex","BTCUSD",1745484264980,9.94160017,91860.0,91859.0,0.48064013]
["bitfinex","BTCUSD",1745484267023,9.94160017,91860.0,91859.0,0.58753027]
["bitfinex","BTCUSD",1745484267317,9.94160017,91860.0,91859.0,0.60784626]
["bitfinex","BTCUSD",1745484267439,9.94160017,91860.0,91859.0,0.7617364]
["bitfinex","BTCUSD",1745484267653,9.94160017,91860.0,91859.0,0.8106364]
["bitfinex","BTCUSD",1745484267853,9.94160017,91860.0,91859.0,0.9345964]
["bitfinex","BTCUSD",1745484268063,9.94160017,91860.0,91859.0,0.9305964]
["bitfinex","BTCUSD",1745484268497,9.94260017,91860.0,91859.0,0.9385964]
["bitfinex","BTCUSD",1745484268707,9.94260017,91860.0,91859.0,0.54744634]
["bitfinex","BTCUSD",1745484268922,9.94160017,91860.0,91859.0,0.53944634]
["bitfinex","BTCUSD",1745484269161,9.94260017,91860.0,91859.0,0.59830541]
["bitfinex","BTCUSD",1745484269593,9.94260017,91860.0,91859.0,0.61284626]
["bitfinex","BTCUSD",1745484269811,9.94260017,91860.0,91859.0,0.71782052]
["bitfinex","BTCUSD",1745484270248,9.94260017,91860.0,91859.0,0.76372052]
["bitfinex","BTCUSD",1745484270464,9.94260017,91860.0,91859.0,1.10372052]
["bitfinex","BTCUSD",1745484270907,9.94260017,91860.0,91859.0,1.27614031]
["bitfinex","BTCUSD",1745484270908,9.91821991,91860.0,91859.0,1.27614031]
["bitfinex","BTCUSD",1745484271118,9.82022853,91860.0,91859.0,1.27614031]
["bitfinex","BTCUSD",1745484271323,9.7925764,91860.0,91859.0,1.30356]
["bitfinex","BTCUSD",1745484271525,9.57870769,91860.0,91859.0,1.33432299]
["bitfinex","BTCUSD",1745484271723,9.57870769,91860.0,91859.0,1.29062299]
["bitfinex","BTCUSD",1745484271724,8.68520769,91860.0,91859.0,1.29062299]
["bitfinex","BTCUSD",1745484272000,5.63631281,91860.0,91859.0,1.29232299]
["bitfinex","BTCUSD",1745484272213,4.88641281,91860.0,91859.0,1.29232299]
["bitfinex","BTCUSD",1745484272429,2.43162778,91860.0,91859.0,1.29232299]
["bitfinex","BTCUSD",1745484272639,2.41482657,91860.0,91859.0,1.22614031]
["bitfinex","BTCUSD",1745484273079,2.37127485,91860.0,91859.0,1.22614031]
["bitfinex","BTCUSD",1745484273516,2.36583254,91860.0,91859.0,1.22614031]
["bitfinex","BTCUSD",1745484273721,2.32773636,91860.0,91859.0,1.22614031]
["bitfinex","BTCUSD",1745484273927,2.32229405,91860.0,91859.0,1.23414031]
["bitfinex","BTCUSD",1745484274551,2.32229405,91860.0,91859.0,1.22614031]
["bitfinex","BTCUSD",1745484275207,1.61727205,91860.0,91859.0,0.71626605]
["bitfinex","BTCUSD",1745484277053,1.12379944,91860.0,91859.0,0.60066543]
["bitfinex","BTCUSD",1745484277261,0.57754874,91860.0,91859.0,0.72462543]
["bitfinex","BTCUSD",1745484278202,0.0008488,91897.0,91896.0,0.26849639]
["bitfinex","BTCUSD",1745484278401,0.00155523,91897.0,91896.0,0.92454738]
["bitfinex","BTCUSD",1745484278842,0.00155523,91897.0,91896.0,0.94486337]
["bitfinex","BTCUSD",1745484279281,0.00155523,91897.0,91896.0,1.28486337]
["bitfinex","BTCUSD",1745484281651,0.00155523,91897.0,91896.0,1.28786337]
["bitfinex","BTCUSD",1745484282065,0.00155523,91897.0,91896.0,1.28782337]
["bitfinex","BTCUSD",1745484282280,0.00089544,91897.0,91896.0,1.28782337]
["bitfinex","BTCUSD",1745484283369,0.00089544,91897.0,91896.0,1.29583392]
["bitfinex","BTCUSD",1745484287884,0.00155523,91897.0,91896.0,0.81761307]
["bitfinex","BTCUSD",1745484288113,0.00155523,91897.0,91896.0,0.891434]
["bitfinex","BTCUSD",1745484288301,0.00155523,91897.0,91896.0,0.94129307]
["bitfinex","BTCUSD",1745484288518,0.00155523,91897.0,91896.0,0.95583392]
["bitfinex","BTCUSD",1745484288666,0.00155523,91897.0,91896.0,0.68833753]
["bitfinex","BTCUSD",1745484288865,0.00155523,91897.0,91896.0,0.95583392]
["bitfinex","BTCUSD",1745484289734,0.00155523,91897.0,91896.0,0.95283392]
["bitfinex","BTCUSD",1745484289971,0.00155523,91897.0,91896.0,0.95583392]
["bitfinex","BTCUSD",1745484290406,0.00155523,91897.0,91896.0,0.95283392]
["bitfinex","BTCUSD",1745484290822,0.00155523,91897.0,91896.0,0.95483392]
["bitfinex","BTCUSD",1745484291231,0.00155523,91897.0,91896.0,0.94482337]
["bitfinex","BTCUSD",1745484291665,0.00155523,91897.0,91896.0,0.94682337]
["bitfinex","BTCUSD",1745484292838,0.00155523,91897.0,91896.0,0.94482337]
["bitfinex","BTCUSD",1745484293039,0.00155523,91897.0,91896.0,0.94782337]
["bitfinex","BTCUSD",1745484293437,0.00155523,91897.0,91896.0,0.8979643]
["bitfinex","BTCUSD",1745484293638,0.00155523,91897.0,91896.0,0.94782337]
["bitfinex","BTCUSD",1745484294447,0.00155523,91897.0,91896.0,0.82414337]
["bitfinex","BTCUSD",1745484294647,0.00155523,91897.0,91896.0,0.94782337]
["bitfinex","BTCUSD",1745484297569,0.04735523,91897.0,91896.0,0.68032698]
["bitfinex","BTCUSD",1745484297786,0.04735523,91897.0,91896.0,0.73018605]
["bitfinex","BTCUSD",1745484297995,0.04735523,91897.0,91896.0,0.94782337]
["bitfinex","BTCUSD",1745484298438,0.04735523,91897.0,91896.0,0.95609739]
["bitfinex","BTCUSD",1745484302224,0.04735523,91897.0,91896.0,0.73846007]
["bitfinex","BTCUSD",1745484302460,0.04735523,91897.0,91896.0,0.95609739]
["bitfinex","BTCUSD",1745484303168,0.09425523,91897.0,91896.0,0.55664698]
["bitfinex","BTCUSD",1745484303429,0.09425523,91897.0,91896.0,0.60875506]
["bitfinex","BTCUSD",1745484304082,0.09425523,91897.0,91896.0,0.70555057]
["bitfinex","BTCUSD",1745484305164,0.09425523,91897.0,91896.0,0.70255057]
["bitfinex","BTCUSD",1745484306043,0.09425523,91897.0,91896.0,0.60575506]
["bitfinex","BTCUSD",1745484308734,0.09425523,91897.0,91896.0,0.53392337]
["bitfinex","BTCUSD",1745484309426,0.09425523,91897.0,91896.0,0.54493596]
["bitfinex","BTCUSD",1745484310455,0.09425523,91897.0,91896.0,0.54793596]
["bitfinex","BTCUSD",1745484311208,0.09425523,91897.0,91896.0,0.53692337]
["bitfinex","BTCUSD",1745484311634,0.09425523,91897.0,91896.0,0.53392337]
["bitfinex","BTCUSD",1745484311991,0.09425523,91897.0,91896.0,0.53692337]
["bitfinex","BTCUSD",1745484313374,0.09425523,91897.0,91896.0,0.53392337]
["bitfinex","BTCUSD",1745484313549,0.09425523,91897.0,91896.0,0.53692337]
["bitfinex","BTCUSD",1745484314417,0.09425523,91897.0,91896.0,0.94782337]
["bitfinex","BTCUSD",1745484315037,0.09425523,91897.0,91896.0,0.94482337]
["bitfinex","BTCUSD",1745484315240,0.09425523,91897.0,91896.0,0.72718605]
["bitfinex","BTCUSD",1745484315443,0.09425523,91897.0,91896.0,0.94782337]
["bitfinex","BTCUSD",1745484315845,0.09425523,91897.0,91896.0,0.94482337]
["bitfinex","BTCUSD",1745484316250,0.09425523,91897.0,91896.0,0.7136452]
["bitfinex","BTCUSD",1745484316452,0.09425523,91897.0,91896.0,0.61879245]
["bitfinex","BTCUSD",1745484316677,0.09425523,91897.0,91896.0,0.61851245]
["bitfinex","BTCUSD",1745484317261,0.09425523,91897.0,91896.0,0.20761245]
["bitfinex","BTCUSD",1745484317978,0.09491502,91897.0,91896.0,0.20561245]
["bitfinex","BTCUSD",1745484318372,0.09491502,91897.0,91896.0,0.26239836]
["bitfinex","BTCUSD",1745484319133,0.09491502,91897.0,91896.0,0.27693921]
["bitfinex","BTCUSD",1745484319332,0.09491502,91897.0,91896.0,0.60146667]
["bitfinex","BTCUSD",1745484319562,0.00221502,91897.0,91896.0,0.60146667]
["bitfinex","BTCUSD",1745484319937,0.00221502,91897.0,91896.0,0.59042928]
["bitfinex","BTCUSD",1745484320339,0.00221502,91897.0,91896.0,1.00897082]
["bitfinex","BTCUSD",1745484321547,0.00221502,91897.0,91896.0,1.01973206]
["bitfinex","BTCUSD",1745484321758,0.00221502,91897.0,91896.0,0.89633206]
["bitfinex","BTCUSD",1745484321963,0.00221502,91897.0,91896.0,1.01977206]
["bitfinex","BTCUSD",1745484322183,0.00221502,91897.0,91896.0,1.02277206]
["bitfinex","BTCUSD",1745484322606,0.00221502,91897.0,91896.0,1.01977206]
["bitfinex","BTCUSD",1745484322972,0.00221502,91897.0,91896.0,1.02277206]
["bitfinex","BTCUSD",1745484323493,0.00221502,91897.0,91896.0,1.36277206]
["bitfinex","BTCUSD",1745484324943,0.00221502,91897.0,91896.0,1.35201082]
["bitfinex","BTCUSD",1745484325152,0.0008488,91900.0,91896.0,1.35201082]
["bitfinex","BTCUSD",1745484325153,0.0008488,91900.0,91898.0,0.62303251]
["bitfinex","BTCUSD",1745484325362,0.0008488,91900.0,91898.0,0.83866668]
["bitfinex","BTCUSD",1745484325564,0.00018901,91899.0,91898.0,0.85898267]
["bitfinex","BTCUSD",1745484326039,1e-08,91899.0,91898.0,0.85898267]
["bitfinex","BTCUSD",1745484326238,1e-08,91900.0,91899.0,0.45639992]
["bitfinex","BTCUSD",1745484326458,0.0498,91932.0,91923.0,0.28297332]
["bitfinex","BTCUSD",1745484326659,0.00131747,91924.0,91923.0,1.00669188]
["bitfinex","BTCUSD",1745484326890,0.00131747,91924.0,91923.0,0.78911848]
["bitfinex","BTCUSD",1745484327096,0.00131747,91924.0,91923.0,0.66571848]
["bitfinex","BTCUSD",1745484327393,0.00131747,91924.0,91923.0,0.78911848]
["bitfinex","BTCUSD",1745484327598,0.00131747,91924.0,91923.0,0.78811848]
["bitfinex","BTCUSD",1745484327805,0.00131747,91924.0,91923.0,0.78911848]
["bitfinex","BTCUSD",1745484329263,0.05071747,91924.0,91923.0,0.78911848]
["bitfinex","BTCUSD",1745484329470,0.05171747,91924.0,91923.0,1.00669188]
["bitfinex","BTCUSD",1745484330295,0.05166364,91924.0,91923.0,1.00669188]
["bitfinex","BTCUSD",1745484330509,0.05166364,91924.0,91923.0,0.78911848]
["bitfinex","BTCUSD",1745484330887,0.05066364,91924.0,91923.0,0.78911848]
["bitfinex","BTCUSD",1745484331024,0.05066364,91924.0,91923.0,0.78147694]
["bitfinex","BTCUSD",1745484331908,0.05066364,91924.0,91923.0,0.53589111]
["bitfinex","BTCUSD",1745484332107,0.05066364,91924.0,91923.0,0.19457506]
["bitfinex","BTCUSD",1745484332108,0.09586364,91924.0,91923.0,0.19457506]
["bitfinex","BTCUSD",1745484333108,0.09586364,91924.0,91923.0,0.07117506]
["bitfinex","BTCUSD",1745484333336,0.09586364,91924.0,91923.0,0.31600605]
["bitfinex","BTCUSD",1745484335445,0.0008486,91934.0,91933.0,0.04985907]
["bitfinex","BTCUSD",1745484335446,0.0461486,91934.0,91933.0,0.04985907]
["bitfinex","BTCUSD",1745484335702,0.045,91950.0,91949.0,0.39085907]
["bitfinex","BTCUSD",1745484335922,0.045,91950.0,91949.0,0.63754312]
["bitfinex","BTCUSD",1745484336144,0.045,91950.0,91949.0,0.65785911]
["bitfinex","BTCUSD",1745484336370,0.045,91950.0,91949.0,0.44796696]
["bitfinex","BTCUSD",1745484336586,0.045,91950.0,91949.0,0.49036671]
["bitfinex","BTCUSD",1745484336811,0.045,91950.0,91949.0,0.13582586]
["bitfinex","BTCUSD",1745484337047,0.045,91950.0,91949.0,0.02131599]
["bitfinex","BTCUSD",1745484337469,0.045,91950.0,91949.0,0.07117506]
["bitfinex","BTCUSD",1745484337901,0.045,91950.0,91949.0,0.02131599]
["bitfinex","BTCUSD",1745484338132,0.048,91950.0,91949.0,0.02131599]
["bitfinex","BTCUSD",1745484338378,0.048,91950.0,91949.0,0.0322658]
["bitfinex","BTCUSD",1745484338617,0.048,91950.0,91949.0,0.08212487]
["bitfinex","BTCUSD",1745484339527,0.048,91950.0,91949.0,0.0322658]
["bitfinex","BTCUSD",1745484339966,0.048,91950.0,91949.0,0.08212487]
["bitfinex","BTCUSD",1745484341718,0.048,91950.0,91949.0,0.07117506]
["bitfinex","BTCUSD",1745484341936,0.048,91950.0,91949.0,0.19260605]
["bitfinex","BTCUSD",1745484343313,0.045,91950.0,91949.0,0.19260605]
["bitfinex","BTCUSD",1745484343566,0.0436124,91950.0,91949.0,0.19260605]
["bitfinex","BTCUSD",1745484343779,0.0436124,91950.0,91949.0,0.19253926]
["bitfinex","BTCUSD",1745484345309,0.04628865,91952.0,91949.0,0.19253926]
["bitfinex","BTCUSD",1745484345310,0.00098865,91952.0,91951.0,0.06539992]
["bitfinex","BTCUSD",1745484345535,0.00098865,91952.0,91951.0,0.17229006]
["bitfinex","BTCUSD",1745484345776,0.00098865,91952.0,91951.0,0.51229006]
["bitfinex","BTCUSD",1745484346684,0.00098865,91952.0,91951.0,0.92097504]
["bitfinex","BTCUSD",1745484346904,0.00098865,91952.0,91951.0,0.92856877]
["bitfinex","BTCUSD",1745484347967,0.00093458,91952.0,91951.0,0.92856877]
["bitfinex","BTCUSD",1745484348170,0.00093458,91952.0,91951.0,0.93056877]
["bitfinex","BTCUSD",1745484350054,0.00093458,91952.0,91951.0,0.8807097]
["bitfinex","BTCUSD",1745484350276,0.04963458,91952.0,91951.0,0.59056877]
["bitfinex","BTCUSD",1745484350493,0.04963458,91952.0,91951.0,0.58297504]
["bitfinex","BTCUSD",1745484350694,0.04963458,91952.0,91951.0,0.66632398]
["bitfinex","BTCUSD",1745484351146,0.04963458,91952.0,91951.0,0.61646491]
["bitfinex","BTCUSD",1745484351341,0.04963458,91952.0,91951.0,0.58297504]
["bitfinex","BTCUSD",1745484352424,0.04992506,91952.0,91951.0,0.58297504]
["bitfinex","BTCUSD",1745484353940,0.04992506,91952.0,91951.0,0.59058213]
["bitfinex","BTCUSD",1745484354160,0.04992506,91952.0,91951.0,0.60168256]
["bitfinex","BTCUSD",1745484355006,0.04992506,91952.0,91951.0,0.59207547]
["bitfinex","BTCUSD",1745484355213,0.04992506,91952.0,91951.0,0.69896561]
["bitfinex","BTCUSD",1745484355415,0.04992506,91952.0,91951.0,0.59307547]
["bitfinex","BTCUSD",1745484355832,0.04992506,91952.0,91951.0,0.59207547]
["bitfinex","BTCUSD",1745484356296,0.04992506,91952.0,91951.0,0.6123724]
["bitfinex","BTCUSD",1745484356519,0.00122506,91952.0,91951.0,1.16987955]
["bitfinex","BTCUSD",1745484357173,0.00122506,91952.0,91951.0,1.17748996]
["bitfinex","BTCUSD",1745484357382,0.00122506,91952.0,91951.0,1.16638953]
["bitfinex","BTCUSD",1745484358098,0.00122506,91952.0,91951.0,1.21738953]
["bitfinex","BTCUSD",1745484358309,0.00122506,91952.0,91951.0,1.21838953]
["bitfinex","BTCUSD",1745484358516,0.00122506,91952.0,91951.0,1.22038953]
["bitfinex","BTCUSD",1745484358937,0.0942,91973.0,91960.0,0.60834493]
["bitfinex","BTCUSD",1745484359148,0.0487,91982.0,91960.0,0.72977592]
["bitfinex","BTCUSD",1745484359355,0.0487,91982.0,91960.0,0.73838633]
["bitfinex","BTCUSD",1745484359570,0.0493,91985.0,91960.0,0.78838633]
["bitfinex","BTCUSD",1745484359749,0.0493,91985.0,91960.0,0.80868326]
["bitfinex","BTCUSD",1745484360631,0.0493,91985.0,91978.0,0.62284322]
["bitfinex","BTCUSD",1745484360878,0.0493,91985.0,91978.0,1.15871527]
["bitfinex","BTCUSD",1745484361088,0.0493,91985.0,91978.0,1.16632568]
["bitfinex","BTCUSD",1745484362789,0.0493,91985.0,91978.0,0.94788238]
["bitfinex","BTCUSD",1745484363004,0.0462516,91979.0,91978.0,0.88448246]
["bitfinex","BTCUSD",1745484363219,0.0462516,91979.0,91978.0,0.42998191]
["bitfinex","BTCUSD",1745484363434,0.0957516,91979.0,91978.0,0.42998191]
["bitfinex","BTCUSD",1745484363618,0.0967516,91979.0,91978.0,0.42998191]
["bitfinex","BTCUSD",1745484363892,0.095,91978.0,91917.0,0.11206581]
["bitfinex","BTCUSD",1745484364113,0.28035186,91950.0,91946.0,0.04885907]
["bitfinex","BTCUSD",1745484364362,0.0482,91952.0,91946.0,0.04885907]
["bitfinex","BTCUSD",1745484365463,0.003,91950.0,91946.0,0.04885907]
["bitfinex","BTCUSD",1745484365882,0.02016159,91949.0,91946.0,0.04885907]
["bitfinex","BTCUSD",1745484366318,0.02016159,91949.0,91940.0,0.00013985]
["bitfinex","BTCUSD",1745484366319,0.02016159,91949.0,91948.0,0.04885907]
["bitfinex","BTCUSD",1745484366718,0.02016159,91949.0,91940.0,0.00013985]
["bitfinex","BTCUSD",1745484366926,0.02016159,91949.0,91948.0,0.04885907]
["bitfinex","BTCUSD",1745484367784,0.02316159,91949.0,91948.0,0.04885907]
["bitfinex","BTCUSD",1745484368230,0.02016159,91949.0,91947.0,0.04885907]
["bitfinex","BTCUSD",1745484368449,0.02016159,91949.0,91940.0,0.00013985]
["bitfinex","BTCUSD",1745484368684,0.02016159,91948.0,91940.0,0.00013985]
["bitfinex","BTCUSD",1745484369133,0.02016159,91947.0,91940.0,0.00013985]
["bitfinex","BTCUSD",1745484369357,0.1,91941.0,91940.0,0.00013985]
["bitfinex","BTCUSD",1745484369563,0.149,91941.0,91940.0,0.00013985]
["bitfinex","BTCUSD",1745484369768,0.16916159,91941.0,91940.0,0.00013985]
["bitfinex","BTCUSD",1745484370195,0.21846159,91941.0,91940.0,0.00013985]
["bitfinex","BTCUSD",1745484370413,0.21846159,91941.0,91940.0,0.04899892]
["bitfinex","BTCUSD",1745484371083,0.02016159,91947.0,91940.0,0.15588906]
["bitfinex","BTCUSD",1745484371316,0.02016159,91947.0,91946.0,0.04885907]
["bitfinex","BTCUSD",1745484371533,0.02016159,91947.0,91940.0,0.00013985]
["bitfinex","BTCUSD",1745484371534,0.0486,91948.0,91947.0,0.04885907]
["bitfinex","BTCUSD",1745484371759,0.1,91945.0,91940.0,0.00013985]
["bitfinex","BTCUSD",1745484371990,0.01486,91944.0,91943.0,0.04885907]
["bitfinex","BTCUSD",1745484372571,0.1,91945.0,91944.0,0.04885907]
["bitfinex","BTCUSD",1745484373810,0.103,91945.0,91944.0,0.04885907]
["bitfinex","BTCUSD",1745484374339,0.0486,91948.0,91945.0,0.04885907]
["bitfinex","BTCUSD",1745484374569,0.0486,91948.0,91947.0,0.04885907]
["bitfinex","BTCUSD",1745484375194,0.0486,91948.0,91940.0,0.00013985]
["bitfinex","BTCUSD",1745484375427,0.0486,91948.0,91947.0,0.04885907]
["bitfinex","BTCUSD",1745484376487,0.0516,91948.0,91947.0,0.04885907]
["bitfinex","BTCUSD",1745484376701,0.0516,91948.0,91947.0,0.07659842]
["bitfinex","BTCUSD",1745484376923,0.0516,91948.0,91947.0,0.19802941]
["bitfinex","BTCUSD",1745484376924,0.003,91948.0,91947.0,0.19802941]
["bitfinex","BTCUSD",1745484377144,0.0452,91959.0,91958.0,0.04885907]
["bitfinex","BTCUSD",1745484377561,0.0477,91964.0,91958.0,0.04885907]
["bitfinex","BTCUSD",1745484377765,0.0477,91964.0,91963.0,0.04885907]
["bitfinex","BTCUSD",1745484380351,0.0507,91964.0,91963.0,0.04885907]
["bitfinex","BTCUSD",1745484381006,0.003,91964.0,91963.0,0.04885907]
["bitfinex","BTCUSD",1745484387447,0.003,91964.0,91963.0,0.01120271]
["bitfinex","BTCUSD",1745484388702,0.01817,91964.0,91963.0,0.01120271]
["bitfinex","BTCUSD",1745484388900,0.1,91959.0,91953.0,0.0098907]
["bitfinex","BTCUSD",1745484389070,0.0481,91958.0,91957.0,0.01120271]
["bitfinex","BTCUSD",1745484389462,0.1481,91958.0,91957.0,0.01120271]
["bitfinex","BTCUSD",1745484390573,0.0481,91958.0,91957.0,0.01120271]
["bitfinex","BTCUSD",1745484390956,0.0511,91958.0,91957.0,0.01120271]
["bitfinex","BTCUSD",1745484391184,0.0511,91958.0,91957.0,0.0111584]
["bitfinex","BTCUSD",1745484391385,0.0481,91958.0,91957.0,0.0111584]
["bitfinex","BTCUSD",1745484391726,0.0511,91958.0,91957.0,0.0111584]
["bitfinex","BTCUSD",1745484393228,0.003,91958.0,91957.0,0.0111584]
["bitfinex","BTCUSD",1745484394097,0.1,91963.0,91957.0,0.0111584]
["bitfinex","BTCUSD",1745484394321,0.002,91958.0,91957.0,0.0111584]
["bitfinex","BTCUSD",1745484394774,0.1,91963.0,91957.0,0.0111584]
["bitfinex","BTCUSD",1745484395069,0.002,91958.0,91957.0,0.0111584]
["bitfinex","BTCUSD",1745484396380,0.1,91963.0,91957.0,0.0111584]
["bitfinex","BTCUSD",1745484396593,0.1,91963.0,91962.0,0.0111584]
["bitfinex","BTCUSD",1745484397092,0.102,91963.0,91962.0,0.0111584]
["bitfinex","BTCUSD",1745484397523,0.1,91963.0,91962.0,0.0111584]
["bitfinex","BTCUSD",1745484397734,0.103,91963.0,91962.0,0.0111584]
["bitfinex","BTCUSD",1745484398155,0.1,91963.0,91962.0,0.0111584]
["bitfinex","BTCUSD",1745484399491,0.102,91963.0,91962.0,0.0111584]
["bitfinex","BTCUSD",1745484400092,0.1,91963.0,91962.0,0.0111584]
["bitfinex","BTCUSD",1745484400420,0.1,91963.0,91953.0,0.0099879]
["bitfinex","BTCUSD",1745484400421,0.102,91963.0,91953.0,0.1331479]
["bitfinex","BTCUSD",1745484400808,0.02016565,91962.0,91961.0,0.0111584]
["bitfinex","BTCUSD",1745484401242,0.06626565,91962.0,91953.0,0.1331479]
["bitfinex","BTCUSD",1745484401452,0.06626565,91962.0,91954.0,0.0111584]
["bitfinex","BTCUSD",1745484401453,0.0461,91961.0,91954.0,0.0111584]
["bitfinex","BTCUSD",1745484401675,0.0461,91960.0,91953.0,0.1331479]
["bitfinex","BTCUSD",1745484401876,0.0461,91958.0,91953.0,0.1331479]
["bitfinex","BTCUSD",1745484402021,0.0461,91956.0,91953.0,0.1331479]
["bitfinex","BTCUSD",1745484402222,0.12705579,91955.0,91953.0,0.1331479]
["bitfinex","BTCUSD",1745484402437,0.18927552,91955.0,91953.0,0.12316]
["bitfinex","BTCUSD",1745484402857,0.02016565,91954.0,91953.0,0.12316]
["bitfinex","BTCUSD",1745484403054,0.12705579,91954.0,91953.0,0.12316]
["bitfinex","BTCUSD",1745484404406,0.1,91953.0,91952.0,0.0111584]
["bitfinex","BTCUSD",1745484404839,0.12016565,91953.0,91952.0,0.0111584]
["bitfinex","BTCUSD",1745484406113,0.12516565,91953.0,91952.0,0.0111584]
["bitfinex","BTCUSD",1745484406729,0.12016565,91953.0,91952.0,0.0111584]
["bitfinex","BTCUSD",1745484407135,0.15248123,91953.0,91952.0,0.0111584]
["bitfinex","BTCUSD",1745484407360,0.12516565,91953.0,91952.0,0.0111584]
["bitfinex","BTCUSD",1745484407724,0.12016565,91953.0,91952.0,0.0111584]
["bitfinex","BTCUSD",1745484409142,0.12616565,91953.0,91952.0,0.0111584]
["bitfinex","BTCUSD",1745484409573,0.12016565,91953.0,91952.0,0.0111584]
["bitfinex","BTCUSD",1745484410005,0.12616565,91953.0,91952.0,0.0111584]
["bitfinex","BTCUSD",1745484413752,0.106,91953.0,91952.0,0.0111584]
["bitfinex","BTCUSD",1745484414700,0.21289014,91953.0,91952.0,0.0111584]
["bitfinex","BTCUSD",1745484415601,0.21289014,91953.0,91935.0,0.12316]
["bitfinex","BTCUSD",1745484415602,0.1952,91941.0,91935.0,0.12316]
["bitfinex","BTCUSD",1745484415809,0.1952,91941.0,91935.0,0.0099811]
["bitfinex","BTCUSD",1745484416115,0.30209014,91941.0,91935.0,0.0099811]
["bitfinex","BTCUSD",1745484416336,0.30209014,91941.0,91925.0,0.359]
["bitfinex","BTCUSD",1745484416723,0.30209014,91941.0,91925.0,0.3689199]
["bitfinex","BTCUSD",1745484416895,0.30509014,91941.0,91925.0,0.3689199]
["bitfinex","BTCUSD",1745484417517,0.64509014,91941.0,91925.0,0.0099199]
["bitfinex","BTCUSD",1745484417670,0.75198028,91941.0,91925.0,0.0099199]
["bitfinex","BTCUSD",1745484417889,0.1,91921.0,91915.0,0.0004243]
["bitfinex","BTCUSD",1745484418095,0.29999014,91921.0,91915.0,0.0004243]
["bitfinex","BTCUSD",1745484418548,0.1,91916.0,91915.0,0.0004243]
["bitfinex","BTCUSD",1745484418800,0.1,91916.0,91911.0,0.0004243]
["bitfinex","BTCUSD",1745484418801,0.0453,91915.0,91911.0,0.0004243]
["bitfinex","BTCUSD",1745484419156,0.10689014,91914.0,91911.0,0.0004243]
["bitfinex","BTCUSD",1745484419509,0.11806351,91914.0,91911.0,0.0004243]
["bitfinex","BTCUSD",1745484419709,0.0496,91913.0,91911.0,0.0004243]
["bitfinex","BTCUSD",1745484419966,0.10689014,91912.0,91911.0,0.0004243]
["bitfinex","BTCUSD",1745484420344,0.15649014,91912.0,91911.0,0.0004243]
["bitfinex","BTCUSD",1745484420547,0.15633275,91912.0,91911.0,0.0004243]
["bitfinex","BTCUSD",1745484420947,0.15633275,91912.0,91911.0,0.00089057]
["bitfinex","BTCUSD",1745484420948,0.20533275,91912.0,91911.0,0.00089057]
["bitfinex","BTCUSD",1745484421124,0.31222289,91912.0,91911.0,0.00089057]
["bitfinex","BTCUSD",1745484421851,0.20533275,91912.0,91911.0,0.00089057]
["bitfinex","BTCUSD",1745484422212,0.21133275,91912.0,91911.0,0.00089057]
["bitfinex","BTCUSD",1745484423083,0.20533275,91912.0,91911.0,0.00089057]
["bitfinex","BTCUSD",1745484423491,0.55233275,91912.0,91911.0,0.00089057]
["bitfinex","BTCUSD",1745484425104,0.55226296,91912.0,91911.0,0.00089057]
["bitfinex","BTCUSD",1745484425324,0.54526296,91912.0,91911.0,0.00089057]
["bitfinex","BTCUSD",1745484425749,0.6369402,91912.0,91911.0,0.00089057]
["bitfinex","BTCUSD",1745484426006,0.5356,91908.0,91905.0,0.0004244]
["bitfinex","BTCUSD",1745484426201,0.64249014,91908.0,91905.0,0.0004244]
["bitfinex","BTCUSD",1745484427301,0.64249014,91908.0,91888.0,0.0098216]
["bitfinex","BTCUSD",1745484427302,0.2,91889.0,91888.0,0.0098216]
["bitfinex","BTCUSD",1745484427523,1.48358734,91889.0,91888.0,0.0098216]
["bitfinex","BTCUSD",1745484427725,1.48358734,91889.0,91886.0,0.000424]
["bitfinex","BTCUSD",1745484427726,0.0481,91887.0,91886.0,0.000424]
["bitfinex","BTCUSD",1745484427969,0.49499014,91887.0,91886.0,0.000424]
["bitfinex","BTCUSD",1745484428149,0.54582239,91887.0,91886.0,0.000424]
["bitfinex","BTCUSD",1745484428369,0.59122239,91887.0,91886.0,0.000424]
["bitfinex","BTCUSD",1745484429655,0.54039014,91887.0,91886.0,0.000424]
["bitfinex","BTCUSD",1745484429871,0.55339014,91887.0,91886.0,0.002424]
["bitfinex","BTCUSD",1745484430519,0.66028028,91887.0,91886.0,0.002424]
["bitfinex","BTCUSD",1745484430935,0.55339014,91887.0,91886.0,0.002424]
["bitfinex","BTCUSD",1745484436492,0.55339014,91887.0,91874.0,0.0004243]
["bitfinex","BTCUSD",1745484436493,0.54,91875.0,91874.0,0.0004243]
["bitfinex","BTCUSD",1745484436757,1.82088734,91875.0,91874.0,0.0004243]
["bitfinex","BTCUSD",1745484437007,1.87171959,91875.0,91874.0,0.0004243]
["bitfinex","BTCUSD",1745484437246,1.99858597,91875.0,91874.0,0.0004243]
["bitfinex","BTCUSD",1745484437697,1.94775372,91875.0,91874.0,0.0004243]
["bitfinex","BTCUSD",1745484437924,1.85386358,91875.0,91874.0,0.00247094]
["bitfinex","BTCUSD",1745484438154,1.41386358,91875.0,91874.0,0.00247094]
["bitfinex","BTCUSD",1745484438387,1.30098734,91875.0,91874.0,0.00247094]
["bitfinex","BTCUSD",1745484438617,1.28798734,91875.0,91874.0,0.00047094]
["bitfinex","BTCUSD",1745484438862,1.28798734,91875.0,91874.0,0.00247094]
["bitfinex","BTCUSD",1745484439142,1.40787748,91875.0,91874.0,0.00247094]
["bitfinex","BTCUSD",1745484439609,1.39487748,91875.0,91874.0,0.00047094]
["bitfinex","BTCUSD",1745484439829,1.41486358,91875.0,91874.0,0.00047094]
["bitfinex","BTCUSD",1745484440277,1.30797344,91875.0,91874.0,0.00047094]
["bitfinex","BTCUSD",1745484440936,1.30797344,91875.0,91865.0,0.0004238]
["bitfinex","BTCUSD",1745484440937,0.34,91874.0,91865.0,0.0004238]
["bitfinex","BTCUSD",1745484441167,0.63909014,91866.0,91865.0,0.0004238]
["bitfinex","BTCUSD",1745484441386,0.63909014,91866.0,91860.0,0.0103005]
["bitfinex","BTCUSD",1745484441387,0.4859,91861.0,91860.0,0.0004243]
["bitfinex","BTCUSD",1745484441627,1.67388734,91861.0,91860.0,0.0004243]
["bitfinex","BTCUSD",1745484442076,1.69387344,91861.0,91860.0,0.0004243]
["bitfinex","BTCUSD",1745484443022,1.70387344,91861.0,91860.0,0.0004243]
["bitfinex","BTCUSD",1745484444655,1.71509001,91861.0,91860.0,0.0004243]
["bitfinex","BTCUSD",1745484444894,1.70509001,91861.0,91860.0,0.0004243]
["bitfinex","BTCUSD",1745484445123,1.71409001,91861.0,91860.0,0.0004243]
["bitfinex","BTCUSD",1745484445351,1.82098015,91861.0,91860.0,0.0004243]
["bitfinex","BTCUSD",1745484447132,1.82198015,91861.0,91860.0,0.0004243]
["bitfinex","BTCUSD",1745484448094,1.81298015,91861.0,91860.0,0.0004243]
["bitfinex","BTCUSD",1745484448488,1.83898015,91861.0,91860.0,0.0004243]
["bitfinex","BTCUSD",1745484449316,1.86898802,91861.0,91860.0,0.0004243]
["bitfinex","BTCUSD",1745484450170,1.91478802,91861.0,91860.0,0.0004243]
["bitfinex","BTCUSD",1745484450337,1.93032887,91861.0,91860.0,0.0004243]
["bitfinex","BTCUSD",1745484452343,1.90432887,91861.0,91860.0,0.0004243]
["bitfinex","BTCUSD",1745484452807,1.93132887,91861.0,91860.0,0.0004243]
["bitfinex","BTCUSD",1745484453213,1.91134277,91861.0,91860.0,0.0004243]
["bitfinex","BTCUSD",1745484453456,1.91034277,91861.0,91860.0,0.0004243]
["bitfinex","BTCUSD",1745484456204,0.35454085,91860.0,91849.0,0.0004245]
["bitfinex","BTCUSD",1745484456373,0.44689014,91857.0,91849.0,0.0004245]
["bitfinex","BTCUSD",1745484456593,0.47689801,91857.0,91849.0,0.0004245]
["bitfinex","BTCUSD",1745484456997,0.52629801,91857.0,91849.0,0.0004245]
["bitfinex","BTCUSD",1745484457524,0.54637966,91857.0,91849.0,0.0004245]
["bitfinex","BTCUSD",1745484457748,0.6532698,91857.0,91849.0,0.0004245]
["bitfinex","BTCUSD",1745484458431,0.54637966,91857.0,91849.0,0.0004245]
["bitfinex","BTCUSD",1745484459075,0.57237966,91857.0,91849.0,0.0004245]
["bitfinex","BTCUSD",1745484459707,0.54637966,91857.0,91849.0,0.0004245]
["bitfinex","BTCUSD",1745484460992,0.57337966,91857.0,91849.0,0.0004245]
["bitfinex","BTCUSD",1745484461442,0.54637966,91857.0,91849.0,0.0004245]
["bitfinex","BTCUSD",1745484461687,0.6802698,91857.0,91849.0,0.0004245]
["bitfinex","BTCUSD",1745484464886,0.6802698,91857.0,91837.0,0.0103094]
["bitfinex","BTCUSD",1745484464887,0.1469,91838.0,91837.0,0.00156856]
["bitfinex","BTCUSD",1745484465086,0.1469,91838.0,91837.0,0.00161518]
["bitfinex","BTCUSD",1745484465087,1.75849557,91838.0,91837.0,0.00161518]
["bitfinex","BTCUSD",1745484465291,1.75849557,91838.0,91837.0,4.662e-05]
["bitfinex","BTCUSD",1745484465292,1.86158535,91838.0,91837.0,4.662e-05]
["bitfinex","BTCUSD",1745484465490,1.77477686,91838.0,91837.0,4.662e-05]
["bitfinex","BTCUSD",1745484467154,1.77677686,91838.0,91837.0,4.662e-05]
["bitfinex","BTCUSD",1745484467580,1.77477686,91838.0,91837.0,4.662e-05]
["bitfinex","BTCUSD",1745484468013,1.80077686,91838.0,91837.0,4.662e-05]
["bitfinex","BTCUSD",1745484468228,1.70407686,91838.0,91837.0,4.662e-05]
["bitfinex","BTCUSD",1745484468862,1.810967,91838.0,91837.0,4.662e-05]
["bitfinex","BTCUSD",1745484469048,1.70407686,91838.0,91837.0,4.662e-05]
["bitfinex","BTCUSD",1745484469682,1.74917686,91838.0,91837.0,4.662e-05]
["bitfinex","BTCUSD",1745484470669,1.76371771,91838.0,91837.0,4.662e-05]
["bitfinex","BTCUSD",1745484470872,1.79767686,91838.0,91837.0,4.662e-05]
["bitfinex","BTCUSD",1745484471069,1.878567,91838.0,91837.0,4.662e-05]
["bitfinex","BTCUSD",1745484471232,1.905567,91838.0,91837.0,4.662e-05]
["bitfinex","BTCUSD",1745484475036,1.905567,91838.0,91811.0,0.04571756]
["bitfinex","BTCUSD",1745484475037,0.34,91814.0,91799.0,0.00438979]
["bitfinex","BTCUSD",1745484475255,0.34,91814.0,91810.0,0.26787326]
["bitfinex","BTCUSD",1745484475256,0.49559014,91811.0,91810.0,0.26787326]
["bitfinex","BTCUSD",1745484475480,0.61364381,91811.0,91810.0,0.27767546]
["bitfinex","BTCUSD",1745484475693,0.61364381,91811.0,91810.0,0.26787326]
["bitfinex","BTCUSD",1745484475694,0.64567966,91811.0,91810.0,0.26787326]
["bitfinex","BTCUSD",1745484475911,0.59697966,91811.0,91810.0,0.26787326]
["bitfinex","BTCUSD",1745484476133,0.56697179,91811.0,91810.0,0.26787326]
["bitfinex","BTCUSD",1745484476553,0.59712955,91811.0,91810.0,0.26787326]
["bitfinex","BTCUSD",1745484477231,0.62315902,91811.0,91810.0,0.26787326]
["bitfinex","BTCUSD",1745484477442,0.73004916,91811.0,91810.0,0.26787326]
["bitfinex","BTCUSD",1745484478282,0.62315902,91811.0,91810.0,0.26787326]
["bitfinex","BTCUSD",1745484478527,0.59300126,91811.0,91810.0,0.26787326]
["bitfinex","BTCUSD",1745484480699,0.63416481,91811.0,91810.0,0.26787326]
["bitfinex","BTCUSD",1745484481391,0.71405369,91811.0,91810.0,0.26787326]
["bitfinex","BTCUSD",1745484482290,0.68391903,91811.0,91810.0,0.26787326]
["bitfinex","BTCUSD",1745484483644,0.79080917,91811.0,91810.0,0.26787326]
["bitfinex","BTCUSD",1745484484703,0.201,91801.0,91800.0,0.02368721]
["bitfinex","BTCUSD",1745484484921,3.29509883,91801.0,91800.0,0.02368721]
["bitfinex","BTCUSD",1745484485156,2.90448462,91801.0,91800.0,0.02368721]
["bitfinex","BTCUSD",1745484485373,2.90348462,91801.0,91800.0,0.02368721]
["bitfinex","BTCUSD",1745484486093,2.91802547,91801.0,91800.0,0.02368721]
["bitfinex","BTCUSD",1745484486772,2.94502547,91801.0,91800.0,0.02368721]
["bitfinex","BTCUSD",1745484486965,2.93048462,91801.0,91800.0,0.02368721]
["bitfinex","BTCUSD",1745484487472,3.09398147,91801.0,91800.0,0.02368721]
["bitfinex","BTCUSD",1745484487708,2.94502547,91801.0,91800.0,0.02368721]
["bitfinex","BTCUSD",1745484488430,4.19809547,91801.0,91800.0,0.02368721]
["bitfinex","BTCUSD",1745484488644,4.19709547,91801.0,91800.0,0.02368721]
["bitfinex","BTCUSD",1745484488871,3.12081547,91801.0,91800.0,0.02368721]
["bitfinex","BTCUSD",1745484489751,2.99602547,91801.0,91800.0,0.02368721]
["bitfinex","BTCUSD",1745484489975,3.11288447,91801.0,91800.0,0.02368721]
["bitfinex","BTCUSD",1745484490425,2.94502547,91801.0,91800.0,0.02368721]
["bitfinex","BTCUSD",1745484490644,2.93048462,91801.0,91800.0,0.02368721]
["bitfinex","BTCUSD",1745484491145,2.94602547,91801.0,91800.0,0.02368721]
["bitfinex","BTCUSD",1745484491382,2.94502547,91801.0,91800.0,0.02368721]
["bitfinex","BTCUSD",1745484491625,2.94572547,91801.0,91800.0,0.02368721]
["bitfinex","BTCUSD",1745484491858,0.35454085,91777.0,91769.0,7e-05]
["bitfinex","BTCUSD",1745484492068,0.46143099,91774.0,91773.0,0.0022758]
["bitfinex","BTCUSD",1745484492290,0.44689014,91774.0,91773.0,0.0022758]
["bitfinex","BTCUSD",1745484492732,0.54,91768.0,91767.0,0.0111709]
["bitfinex","BTCUSD",1745484492955,0.64689014,91768.0,91767.0,0.0111709]
["bitfinex","BTCUSD",1745484493439,0.64702955,91768.0,91767.0,0.0111709]
["bitfinex","BTCUSD",1745484494130,0.54702955,91768.0,91767.0,0.0111709]
["bitfinex","BTCUSD",1745484494353,0.64702955,91768.0,91767.0,0.0111709]
["bitfinex","BTCUSD",1745484494600,0.10013941,91768.0,91767.0,0.0111709]
["bitfinex","BTCUSD",1745484495500,0.10913941,91768.0,91767.0,0.0111709]
["bitfinex","BTCUSD",1745484495921,0.10013941,91768.0,91767.0,0.0111709]
["bitfinex","BTCUSD",1745484496137,0.20702955,91768.0,91767.0,0.0111709]
["bitfinex","BTCUSD",1745484496389,0.10213941,91768.0,91767.0,0.0566709]
["bitfinex","BTCUSD",1745484496601,0.00213941,91768.0,91767.0,0.0566709]
["bitfinex","BTCUSD",1745484496819,0.10213941,91768.0,91767.0,0.06072173]
["bitfinex","BTCUSD",1745484497052,0.10213941,91768.0,91767.0,0.0576709]
["bitfinex","BTCUSD",1745484497292,0.10213941,91768.0,91767.0,0.06072182]
["bitfinex","BTCUSD",1745484498403,0.10213941,91768.0,91767.0,0.0576709]
["bitfinex","BTCUSD",1745484498636,0.10213941,91768.0,91767.0,0.0121709]
["bitfinex","BTCUSD",1745484499337,0.20902955,91768.0,91767.0,0.0121709]
["bitfinex","BTCUSD",1745484500688,0.00213941,91768.0,91767.0,0.0121709]
["bitfinex","BTCUSD",1745484500898,0.10213941,91768.0,91767.0,0.01522186]
["bitfinex","BTCUSD",1745484501122,0.10013941,91768.0,91767.0,0.0121709]
["bitfinex","BTCUSD",1745484501366,0.20702955,91768.0,91767.0,0.0121709]
["bitfinex","BTCUSD",1745484501575,0.20902955,91768.0,91767.0,0.0121709]
["bitfinex","BTCUSD",1745484501986,0.20702955,91768.0,91767.0,0.0121709]
["bitfinex","BTCUSD",1745484502400,0.20902955,91768.0,91767.0,0.0121709]
["bitfinex","BTCUSD",1745484502814,0.20702955,91768.0,91767.0,0.0121709]
["bitfinex","BTCUSD",1745484503030,0.20902955,91768.0,91767.0,0.0121709]
["bitfinex","BTCUSD",1745484504751,0.54902955,91768.0,91767.0,0.0121709]
["bitfinex","BTCUSD",1745484505452,0.56910967,91768.0,91767.0,0.0121709]
["bitfinex","BTCUSD",1745484505673,0.56710967,91768.0,91767.0,0.0121709]
["bitfinex","BTCUSD",1745484506132,0.59310967,91768.0,91767.0,0.0121709]
["bitfinex","BTCUSD",1745484507258,0.56710967,91768.0,91767.0,0.0121709]
["bitfinex","BTCUSD",1745484507720,0.59410967,91768.0,91767.0,0.0121709]
["bitfinex","BTCUSD",1745484508860,0.56710967,91768.0,91767.0,0.0121709]
["bitfinex","BTCUSD",1745484509138,0.59310967,91768.0,91767.0,0.0121709]
["bitfinex","BTCUSD",1745484510509,0.56710967,91768.0,91767.0,0.0121709]
["bitfinex","BTCUSD",1745484510967,0.59410967,91768.0,91767.0,0.0111709]
["bitfinex","BTCUSD",1745484511196,0.59410967,91768.0,91767.0,0.0103709]
["bitfinex","BTCUSD",1745484511859,0.71832251,91768.0,91767.0,0.0103709]
["bitfinex","BTCUSD",1745484513487,0.62422251,91768.0,91767.0,0.0103709]
["bitfinex","BTCUSD",1745484513712,0.59410967,91768.0,91767.0,0.0103709]
["bitfinex","BTCUSD",1745484514882,0.7337764,91768.0,91767.0,0.0103709]
["bitfinex","BTCUSD",1745484515407,0.7337764,91768.0,91767.0,0.0104109]
["bitfinex","BTCUSD",1745484515857,0.71923555,91768.0,91767.0,0.0104109]
["bitfinex","BTCUSD",1745484516094,0.67323555,91768.0,91767.0,0.01458339]
["bitfinex","BTCUSD",1745484516332,0.68329646,91768.0,91767.0,0.0104109]
["bitfinex","BTCUSD",1745484518563,1.77893459,91768.0,91767.0,0.0104109]
["bitfinex","BTCUSD",1745484520255,2.64370259,91768.0,91767.0,0.0104109]
["bitfinex","BTCUSD",1745484520664,2.23364759,91768.0,91767.0,0.0104109]
["bitfinex","BTCUSD",1745484520873,1.93006759,91768.0,91767.0,0.0104109]
["bitfinex","BTCUSD",1745484521788,1.91979459,91768.0,91767.0,0.0104109]
["bitfinex","BTCUSD",1745484522404,2.02029459,91768.0,91767.0,0.0104109]
["bitfinex","BTCUSD",1745484522850,2.72029459,91768.0,91767.0,0.00495852]
["bitfinex","BTCUSD",1745484523054,0.441,91767.0,91766.0,0.27105682]
["bitfinex","BTCUSD",1745484523274,2.0847843,91767.0,91766.0,0.27105682]
["bitfinex","BTCUSD",1745484523695,1.7050133,91767.0,91766.0,0.27105682]
["bitfinex","BTCUSD",1745484523937,3.04297742,91767.0,91766.0,0.27105682]
["bitfinex","BTCUSD",1745484524148,3.05203833,91767.0,91766.0,0.27105682]
["bitfinex","BTCUSD",1745484524409,2.69257818,91767.0,91766.0,0.27105682]
["bitfinex","BTCUSD",1745484525283,2.59257818,91767.0,91766.0,0.26759595]
["bitfinex","BTCUSD",1745484526146,3.29439258,91767.0,91766.0,0.07010714]
["bitfinex","BTCUSD",1745484526367,3.20787818,91767.0,91766.0,0.07010714]
["bitfinex","BTCUSD",1745484526597,3.30787818,91767.0,91766.0,0.07010714]
["bitfinex","BTCUSD",1745484527022,3.28087818,91767.0,91766.0,0.07010714]
["bitfinex","BTCUSD",1745484527241,3.30787818,91767.0,91766.0,0.07010714]
["bitfinex","BTCUSD",1745484527457,3.14099518,91767.0,91766.0,0.07010714]
["bitfinex","BTCUSD",1745484527673,1.51894382,91767.0,91766.0,0.07010714]
["bitfinex","BTCUSD",1745484528108,1.82881794,91767.0,91766.0,0.07010714]
["bitfinex","BTCUSD",1745484528781,1.80181794,91767.0,91766.0,0.07010714]
["bitfinex","BTCUSD",1745484529004,1.82881794,91767.0,91766.0,0.07010714]
["bitfinex","BTCUSD",1745484529418,1.80181794,91767.0,91766.0,0.07010714]
["bitfinex","BTCUSD",1745484529834,1.82881794,91767.0,91766.0,0.07010714]
["bitfinex","BTCUSD",1745484530248,1.80181794,91767.0,91766.0,0.07010714]
["bitfinex","BTCUSD",1745484530458,1.82881794,91767.0,91766.0,0.07010714]
["bitfinex","BTCUSD",1745484531173,1.40971794,91767.0,91766.0,0.07010714]
["bitfinex","BTCUSD",1745484531675,0.70971794,91767.0,91766.0,0.07010714]
["bitfinex","BTCUSD",1745484532339,0.67703117,91767.0,91766.0,0.07010714]
["bitfinex","BTCUSD",1745484532587,0.70305042,91767.0,91766.0,0.07010714]
["bitfinex","BTCUSD",1745484533014,0.67605042,91767.0,91766.0,0.07010714]
["bitfinex","BTCUSD",1745484533459,0.67973042,91767.0,91766.0,0.07010714]
["bitfinex","BTCUSD",1745484533899,0.66766951,91767.0,91766.0,0.07010714]
["bitfinex","BTCUSD",1745484534124,0.69366951,91767.0,91766.0,0.07110714]
["bitfinex","BTCUSD",1745484534331,0.67358939,91767.0,91766.0,0.07110714]
["bitfinex","BTCUSD",1745484534834,0.57358939,91767.0,91766.0,0.07110714]
["bitfinex","BTCUSD",1745484535491,0.54758939,91767.0,91766.0,0.07110714]
["bitfinex","BTCUSD",1745484536367,0.54958939,91767.0,91766.0,0.07110714]
["bitfinex","BTCUSD",1745484536583,0.20958939,91767.0,91766.0,0.07110714]
["bitfinex","BTCUSD",1745484536799,0.22772145,91767.0,91766.0,0.07110714]
["bitfinex","BTCUSD",1745484537015,0.22972145,91767.0,91766.0,0.07110714]
["bitfinex","BTCUSD",1745484537681,0.20958939,91767.0,91766.0,0.07110714]
["bitfinex","BTCUSD",1745484539512,0.64958939,91767.0,91766.0,0.07110714]
["bitfinex","BTCUSD",1745484540578,0.6697126,91767.0,91766.0,0.07110714]
["bitfinex","BTCUSD",1745484541435,0.6978954,91767.0,91766.0,0.07110714]
["bitfinex","BTCUSD",1745484541643,0.7068954,91767.0,91766.0,0.07110714]
["bitfinex","BTCUSD",1745484541860,0.7169542,91767.0,91766.0,0.07110714]
["bitfinex","BTCUSD",1745484542079,0.7079542,91767.0,91766.0,0.07110714]
["bitfinex","BTCUSD",1745484542307,0.7339542,91767.0,91766.0,0.07110714]
["bitfinex","BTCUSD",1745484542975,0.70376705,91767.0,91766.0,0.07110714]
["bitfinex","BTCUSD",1745484543430,0.69370825,91767.0,91766.0,0.07110714]
["bitfinex","BTCUSD",1745484544068,0.59370825,91767.0,91766.0,0.07110714]
["bitfinex","BTCUSD",1745484544299,0.69370825,91767.0,91766.0,0.07110714]
["bitfinex","BTCUSD",1745484546831,0.67358939,91767.0,91766.0,0.07110714]
["bitfinex","BTCUSD",1745484548444,0.70377208,91767.0,91766.0,0.07110714]
["bitfinex","BTCUSD",1745484549318,0.67777208,91767.0,91766.0,0.07110714]
["bitfinex","BTCUSD",1745484549505,0.69231293,91767.0,91766.0,0.07110714]
["bitfinex","BTCUSD",1745484550716,0.71931293,91767.0,91766.0,0.07110714]
["bitfinex","BTCUSD",1745484550921,1.41931293,91767.0,91766.0,0.07110714]
["bitfinex","BTCUSD",1745484551292,1.49331293,91767.0,91766.0,0.07110714]
["bitfinex","BTCUSD",1745484551482,1.98599893,91767.0,91766.0,0.07110714]
["bitfinex","BTCUSD",1745484551887,1.99103295,91767.0,91766.0,0.07110714]
["bitfinex","BTCUSD",1745484552063,1.99671972,91767.0,91766.0,0.07110714]
["bitfinex","BTCUSD",1745484552275,1.99671972,91767.0,91763.0,0.09217455]
["bitfinex","BTCUSD",1745484552276,0.45054085,91764.0,91763.0,0.08746725]
["bitfinex","BTCUSD",1745484552486,2.3645978,91764.0,91763.0,0.04385128]
["bitfinex","BTCUSD",1745484552843,0.55054085,91761.0,91760.0,0.03170061]
["bitfinex","BTCUSD",1745484553065,1.87242868,91761.0,91760.0,0.03170061]
["bitfinex","BTCUSD",1745484553275,0.25,91756.0,91735.0,0.03782022]
["bitfinex","BTCUSD",1745484553457,1.01551368,91756.0,91735.0,0.03782022]
["bitfinex","BTCUSD",1745484553768,1.86737003,91756.0,91755.0,0.00680834]
["bitfinex","BTCUSD",1745484553981,1.72798734,91756.0,91755.0,0.00237744]
["bitfinex","BTCUSD",1745484554875,1.75498734,91756.0,91755.0,0.00237744]
["bitfinex","BTCUSD",1745484555105,1.77398734,91756.0,91755.0,0.00437744]
["bitfinex","BTCUSD",1745484555547,1.74698734,91756.0,91755.0,0.00437744]
["bitfinex","BTCUSD",1745484555780,1.76152819,91756.0,91755.0,0.00437744]
["bitfinex","BTCUSD",1745484556468,1.81152819,91756.0,91755.0,0.00437744]
["bitfinex","BTCUSD",1745484556952,2.58412819,91756.0,91755.0,0.00437744]
["bitfinex","BTCUSD",1745484557180,2.6142797,91756.0,91755.0,0.00437744]
["bitfinex","BTCUSD",1745484557390,2.5682797,91756.0,91755.0,0.00237744]
["bitfinex","BTCUSD",1745484557619,2.5952797,91756.0,91755.0,0.00237744]
["bitfinex","BTCUSD",1745484557864,2.5452797,91756.0,91755.0,0.00237744]
["bitfinex","BTCUSD",1745484558112,2.47398734,91756.0,91755.0,0.00437744]
["bitfinex","BTCUSD",1745484558323,1.75498734,91756.0,91755.0,0.00237744]
["bitfinex","BTCUSD",1745484558551,1.77398734,91756.0,91755.0,0.00437744]
["bitfinex","BTCUSD",1745484558762,1.74698734,91756.0,91755.0,0.00237744]
["bitfinex","BTCUSD",1745484558979,1.76152819,91756.0,91755.0,0.00237744]
["bitfinex","BTCUSD",1745484559189,1.78052819,91756.0,91755.0,0.00437744]
["bitfinex","BTCUSD",1745484559408,1.44052819,91756.0,91755.0,0.00437744]
["bitfinex","BTCUSD",1745484559621,1.40698734,91756.0,91755.0,0.00237744]
["bitfinex","BTCUSD",1745484559835,1.44607965,91756.0,91755.0,0.00437744]
["bitfinex","BTCUSD",1745484560079,1.47307965,91756.0,91755.0,0.00437744]
["bitfinex","BTCUSD",1745484560288,1.81307965,91756.0,91755.0,0.00437744]
["bitfinex","BTCUSD",1745484560505,1.7006205,91756.0,91755.0,0.00437744]
["bitfinex","BTCUSD",1745484560732,1.8006205,91756.0,91755.0,0.00437744]
["bitfinex","BTCUSD",1745484560925,1.8276205,91756.0,91755.0,0.00437744]
["bitfinex","BTCUSD",1745484561089,1.7896205,91756.0,91755.0,0.00237744]
["bitfinex","BTCUSD",1745484561538,1.79166484,91756.0,91755.0,0.00437744]
["bitfinex","BTCUSD",1745484561747,1.81866484,91756.0,91755.0,0.00437744]
["bitfinex","BTCUSD",1745484562126,1.86866484,91756.0,91755.0,0.00437744]
["bitfinex","BTCUSD",1745484562323,1.89880469,91756.0,91755.0,0.00437744]
["bitfinex","BTCUSD",1745484562800,2.54880469,91756.0,91755.0,0.00437744]
["bitfinex","BTCUSD",1745484563586,2.56920469,91756.0,91755.0,0.00437744]
["bitfinex","BTCUSD",1745484563946,2.68546035,91756.0,91755.0,0.00437744]
["bitfinex","BTCUSD",1745484564178,3.57421235,91756.0,91755.0,0.00437744]
["bitfinex","BTCUSD",1745484564625,3.57321235,91756.0,91755.0,0.00437744]
["bitfinex","BTCUSD",1745484564894,2.92546835,91756.0,91755.0,0.00437744]
["bitfinex","BTCUSD",1745484565153,2.87546835,91756.0,91755.0,0.00437744]
["bitfinex","BTCUSD",1745484565337,2.63446035,91756.0,91755.0,0.00437744]
["bitfinex","BTCUSD",1745484565569,2.74173635,91756.0,91755.0,0.00437744]
["bitfinex","BTCUSD",1745484565790,2.63446035,91756.0,91755.0,0.00437744]
["bitfinex","BTCUSD",1745484566650,2.61436804,91756.0,91755.0,0.00437744]
["bitfinex","BTCUSD",1745484567314,2.16412719,91756.0,91755.0,0.00437744]
["bitfinex","BTCUSD",1745484567521,2.47398734,91756.0,91755.0,0.00437744]
["bitfinex","BTCUSD",1745484569037,1.8041005,91756.0,91755.0,0.00437744]
["bitfinex","BTCUSD",1745484569677,1.77398734,91756.0,91755.0,0.00437744]
["bitfinex","BTCUSD",1745484570291,1.80410721,91756.0,91755.0,0.00437744]
["bitfinex","BTCUSD",1745484575981,1.81864806,91756.0,91755.0,0.00437744]
["bitfinex","BTCUSD",1745484576195,1.77398734,91756.0,91755.0,0.00437744]
["bitfinex","BTCUSD",1745484577187,1.74698734,91756.0,91755.0,0.00437744]
["bitfinex","BTCUSD",1745484577404,1.77398734,91756.0,91755.0,0.00437744]
["bitfinex","BTCUSD",1745484577642,1.75498734,91756.0,91755.0,0.00237744]
["bitfinex","BTCUSD",1745484578090,1.78652819,91756.0,91755.0,0.00437744]
["bitfinex","BTCUSD",1745484581850,1.78652819,91756.0,91755.0,0.00437744]
["bitfinex","BTCUSD",1745484582595,1.81670427,91756.0,91755.0,0.00437744]
["bitfinex","BTCUSD",1745484583695,0.73560707,91756.0,91755.0,0.00437744]
["bitfinex","BTCUSD",1745484586965,0.35089014,91756.0,91755.0,0.05197744]
["bitfinex","BTCUSD",1745484587326,0.59089014,91756.0,91755.0,0.05297744]
["bitfinex","BTCUSD",1745484587526,0.60543099,91756.0,91755.0,0.05297744]
["bitfinex","BTCUSD",1745484587724,0.60543099,91756.0,91755.0,0.05097744]
["bitfinex","BTCUSD",1745484587885,0.58843099,91756.0,91755.0,0.05097744]
["bitfinex","BTCUSD",1745484588464,0.60543099,91756.0,91755.0,0.05297744]
["bitfinex","BTCUSD",1745484588911,0.57843099,91756.0,91755.0,0.05097744]
["bitfinex","BTCUSD",1745484589136,0.62243099,91756.0,91755.0,0.05297744]
["bitfinex","BTCUSD",1745484589597,0.59543099,91756.0,91755.0,0.05297744]
["bitfinex","BTCUSD",1745484589826,0.60743099,91756.0,91755.0,0.05297744]
["bitfinex","BTCUSD",1745484590500,0.486,91756.0,91755.0,0.05297744]
["bitfinex","BTCUSD",1745484590713,0.50054085,91756.0,91755.0,0.09917744]
["bitfinex","BTCUSD",1745484591386,0.46654085,91756.0,91755.0,0.09717744]
["bitfinex","BTCUSD",1745484591935,0.443,91756.0,91755.0,0.09717744]
["bitfinex","BTCUSD",1745484592033,0.105,91756.0,91755.0,0.09717744]
["bitfinex","BTCUSD",1745484592741,0.103,91756.0,91755.0,0.09717744]
["bitfinex","BTCUSD",1745484593194,0.105,91756.0,91755.0,0.09717744]
["bitfinex","BTCUSD",1745484593613,0.443,91756.0,91755.0,0.09717744]
["bitfinex","BTCUSD",1745484593858,0.445,91756.0,91755.0,0.09717744]
["bitfinex","BTCUSD",1745484594111,0.442,91756.0,91755.0,0.09717744]
["bitfinex","BTCUSD",1745484594342,0.002,91756.0,91755.0,0.31514921]
["bitfinex","BTCUSD",1745484594566,0.003,91756.0,91755.0,0.09717744]
["bitfinex","BTCUSD",1745484594788,0.002,91756.0,91755.0,0.10022833]
["bitfinex","BTCUSD",1745484595013,0.003,91756.0,91755.0,0.10022833]
["bitfinex","BTCUSD",1745484595959,0.00168,91767.0,91764.0,0.21794968]
["bitfinex","BTCUSD",1745484596196,0.28035186,91790.0,91764.0,0.21794968]
["bitfinex","BTCUSD",1745484596197,0.1,91791.0,91780.0,0.21791009]
["bitfinex","BTCUSD",1745484596427,0.1,91794.0,91783.0,0.0468]
["bitfinex","BTCUSD",1745484596659,0.1,91794.0,91784.0,0.05194995]
["bitfinex","BTCUSD",1745484596889,0.1,91794.0,91785.0,0.25272943]
["bitfinex","BTCUSD",1745484597125,0.0008504,91805.0,91786.0,0.32783823]
["bitfinex","BTCUSD",1745484597352,0.1008504,91804.0,91796.0,0.21787441]
["bitfinex","BTCUSD",1745484597580,0.1008504,91804.0,91796.0,0.43633441]
["bitfinex","BTCUSD",1745484597833,0.1008504,91804.0,91796.0,0.21846]
["bitfinex","BTCUSD",1745484598060,0.01538945,91797.0,91796.0,0.28388276]
["bitfinex","BTCUSD",1745484598304,0.01538945,91797.0,91796.0,0.21846]
["bitfinex","BTCUSD",1745484598781,0.01552935,91797.0,91796.0,0.0955]
["bitfinex","BTCUSD",1745484599011,0.0009885,91797.0,91796.0,0.22150948]
["bitfinex","BTCUSD",1745484599243,0.0009885,91797.0,91796.0,0.21846]
["bitfinex","BTCUSD",1745484599474,0.0019885,91797.0,91796.0,0.21978]
["bitfinex","BTCUSD",1745484600102,0.0029885,91797.0,91796.0,0.21978]
["bitfinex","BTCUSD",1745484600991,0.0029885,91797.0,91796.0,0.003]
["bitfinex","BTCUSD",1745484601924,0.0029885,91797.0,91796.0,0.01589699]
["bitfinex","BTCUSD",1745484602566,0.0029885,91797.0,91796.0,0.003]
["bitfinex","BTCUSD",1745484602787,0.1029885,91797.0,91796.0,0.003]
["bitfinex","BTCUSD",1745484603015,0.0029885,91797.0,91796.0,0.0507]
["bitfinex","BTCUSD",1745484603449,0.0029885,91797.0,91796.0,0.20733941]
["bitfinex","BTCUSD",1745484603656,0.0008504,91804.0,91803.0,0.2655578]
["bitfinex","BTCUSD",1745484603891,0.0008504,91804.0,91803.0,0.15459014]
["bitfinex","BTCUSD",1745484604105,0.0008504,91804.0,91803.0,0.15763923]
["bitfinex","BTCUSD",1745484604333,0.0008504,91804.0,91803.0,0.09794909]
["bitfinex","BTCUSD",1745484604586,0.0008504,91804.0,91803.0,0.22086909]
["bitfinex","BTCUSD",1745484604806,0.01539125,91804.0,91803.0,0.21782]
["bitfinex","BTCUSD",1745484604957,0.01539125,91804.0,91803.0,0.11713346]
["bitfinex","BTCUSD",1745484605165,0.01539125,91804.0,91803.0,0.21782]
["bitfinex","BTCUSD",1745484605403,0.01539125,91804.0,91803.0,0.12292]
["bitfinex","BTCUSD",1745484605788,0.01639125,91804.0,91803.0,0.12492]
["bitfinex","BTCUSD",1745484606203,0.01639125,91804.0,91796.0,0.00046546]
["bitfinex","BTCUSD",1745484606204,0.55454085,91797.0,91796.0,0.00046546]
["bitfinex","BTCUSD",1745484606410,1.74252819,91797.0,91796.0,0.00046546]
["bitfinex","BTCUSD",1745484606664,1.74252819,91797.0,91794.0,0.0098614]
["bitfinex","BTCUSD",1745484606665,0.01454085,91777.0,91770.0,0.00305034]
["bitfinex","BTCUSD",1745484606837,0.01454085,91775.0,91770.0,0.00305034]
["bitfinex","BTCUSD",1745484608076,0.01554085,91775.0,91770.0,0.00305034]
["bitfinex","BTCUSD",1745484608283,0.01454085,91775.0,91770.0,0.00305034]
["bitfinex","BTCUSD",1745484609484,0.01554085,91775.0,91770.0,0.00605034]
["bitfinex","BTCUSD",1745484609697,0.01754085,91775.0,91770.0,0.00605034]
["bitfinex","BTCUSD",1745484610144,0.01554085,91775.0,91770.0,0.00605034]
["bitfinex","BTCUSD",1745484610358,0.01754085,91775.0,91770.0,0.00605034]
["bitfinex","BTCUSD",1745484610997,0.01654085,91775.0,91770.0,0.00305034]
["bitfinex","BTCUSD",1745484611208,0.01754085,91775.0,91770.0,0.00605034]
["bitfinex","BTCUSD",1745484613777,0.01754085,91775.0,91770.0,0.03117089]
["bitfinex","BTCUSD",1745484614680,0.01754085,91775.0,91770.0,0.00605034]
["bitfinex","BTCUSD",1745484616369,0.01754085,91775.0,91770.0,0.003]
["bitfinex","BTCUSD",1745484616795,0.01454085,91773.0,91770.0,0.003]
["bitfinex","BTCUSD",1745484617014,0.35454085,91771.0,91770.0,0.003]
["bitfinex","BTCUSD",1745484617716,0.35454085,91771.0,91769.0,0.12292]
["bitfinex","BTCUSD",1745484618364,0.35454085,91771.0,91770.0,0.003]
["bitfinex","BTCUSD",1745484618802,0.35454085,91771.0,91769.0,0.12292]
["bitfinex","BTCUSD",1745484619010,0.01454085,91771.0,91769.0,0.12292]
["bitfinex","BTCUSD",1745484619232,0.01454085,91775.0,91770.0,0.00305079]
["bitfinex","BTCUSD",1745484620131,0.003,91771.0,91770.0,0.00305079]
["bitfinex","BTCUSD",1745484620357,0.001,91771.0,91770.0,0.00305079]
["bitfinex","BTCUSD",1745484620544,0.21016531,91776.0,91770.0,0.00305079]
["bitfinex","BTCUSD",1745484620759,0.003,91775.0,91770.0,0.00605079]
["bitfinex","BTCUSD",1745484621385,0.21016531,91776.0,91770.0,0.00305079]
["bitfinex","BTCUSD",1745484621608,0.001,91771.0,91770.0,0.003]
["bitfinex","BTCUSD",1745484622916,0.001,91771.0,91770.0,0.05286611]
["bitfinex","BTCUSD",1745484623132,0.11454085,91771.0,91770.0,0.04986611]
["bitfinex","BTCUSD",1745484623344,0.11454085,91771.0,91769.0,0.12292]
["bitfinex","BTCUSD",1745484623345,0.01454085,91770.0,91769.0,0.12292]
["bitfinex","BTCUSD",1745484624639,0.01654085,91770.0,91769.0,0.12292]
["bitfinex","BTCUSD",1745484625107,0.01754085,91770.0,91769.0,0.12592]
["bitfinex","BTCUSD",1745484625332,0.46443099,91770.0,91769.0,0.003]
["bitfinex","BTCUSD",1745484625557,0.51083099,91770.0,91769.0,0.003]
["bitfinex","BTCUSD",1745484626230,0.46443099,91770.0,91769.0,0.003]
["bitfinex","BTCUSD",1745484626448,0.46243099,91770.0,91769.0,0.003]
["bitfinex","BTCUSD",1745484626668,0.46543099,91770.0,91769.0,0.003]
["bitfinex","BTCUSD",1745484626879,0.01454085,91757.0,91756.0,0.00305113]
["bitfinex","BTCUSD",1745484627095,1.0810972,91767.0,91759.0,0.21796093]
["bitfinex","BTCUSD",1745484627320,1.0810972,91767.0,91757.0,0.0454]
["bitfinex","BTCUSD",1745484627321,0.008,91770.0,91767.0,0.21794145]
["bitfinex","BTCUSD",1745484627567,0.008,91770.0,91768.0,0.03920593]
["bitfinex","BTCUSD",1745484627782,0.007,91770.0,91768.0,0.00305057]
["bitfinex","BTCUSD",1745484628004,0.001,91770.0,91769.0,0.002]
["bitfinex","BTCUSD",1745484628215,0.00146624,91770.0,91769.0,0.002]
["bitfinex","BTCUSD",1745484628428,0.00046624,91770.0,91769.0,0.00305048]
["bitfinex","BTCUSD",1745484628667,0.00046624,91770.0,91761.0,0.0472]
["bitfinex","BTCUSD",1745484628668,0.00046624,91770.0,91762.0,0.00305071]
["bitfinex","BTCUSD",1745484628883,0.00146624,91770.0,91767.0,0.002]
["bitfinex","BTCUSD",1745484629098,0.00146624,91770.0,91768.0,0.00305075]
["bitfinex","BTCUSD",1745484629952,0.00046624,91770.0,91768.0,0.00605075]
["bitfinex","BTCUSD",1745484630457,0.00046624,91770.0,91768.0,0.004]
["bitfinex","BTCUSD",1745484630673,0.00046624,91770.0,91762.0,0.00305084]
["bitfinex","BTCUSD",1745484630889,0.00146624,91770.0,91769.0,0.005]
["bitfinex","BTCUSD",1745484631538,0.01454085,91757.0,91756.0,0.00305095]
["bitfinex","BTCUSD",1745484631754,0.01454085,91757.0,91755.0,0.00542862]
["bitfinex","BTCUSD",1745484631976,0.01454085,91757.0,91756.0,0.03118286]
["bitfinex","BTCUSD",1745484633145,0.01454085,91757.0,91755.0,0.00542862]
["bitfinex","BTCUSD",1745484633352,0.01454085,91757.0,91756.0,0.001]
["bitfinex","BTCUSD",1745484634205,0.01554085,91757.0,91756.0,0.005]
["bitfinex","BTCUSD",1745484634839,0.12243099,91757.0,91756.0,0.005]
["bitfinex","BTCUSD",1745484635284,0.56243099,91757.0,91756.0,0.005]
["bitfinex","BTCUSD",1745484636143,0.56243099,91757.0,91756.0,0.006]
["bitfinex","BTCUSD",1745484636412,0.35454085,91756.0,91755.0,0.00237744]
["bitfinex","BTCUSD",1745484636627,0.46143099,91756.0,91755.0,0.00237744]
["bitfinex","BTCUSD",1745484637804,0.46143099,91756.0,91755.0,0.00637744]
["bitfinex","BTCUSD",1745484637805,0.51053099,91756.0,91755.0,0.00637744]
["bitfinex","BTCUSD",1745484638023,0.61053099,91756.0,91755.0,0.00637744]
["bitfinex","BTCUSD",1745484638459,0.71053099,91756.0,91755.0,0.00637744]
["bitfinex","BTCUSD",1745484639330,0.70953099,91756.0,91755.0,0.00237744]
["bitfinex","BTCUSD",1745484639543,0.70853099,91756.0,91755.0,0.00237744]
["bitfinex","BTCUSD",1745484639759,0.75053099,91756.0,91755.0,0.00437744]
["bitfinex","BTCUSD",1745484640218,0.72353099,91756.0,91755.0,0.00437744]
["bitfinex","BTCUSD",1745484640456,0.75053099,91756.0,91755.0,0.00437744]
["bitfinex","BTCUSD",1745484640675,0.73553099,91756.0,91755.0,0.00237744]
["bitfinex","BTCUSD",1745484640893,0.72353099,91756.0,91755.0,0.00437744]
["bitfinex","BTCUSD",1745484641325,0.75053099,91756.0,91755.0,0.00237744]
["bitfinex","BTCUSD",1745484641571,0.76753099,91756.0,91755.0,0.00437744]
["bitfinex","BTCUSD",1745484641786,0.62143099,91756.0,91755.0,0.00437744]
["bitfinex","BTCUSD",1745484642029,0.72143099,91756.0,91755.0,0.00437744]
["bitfinex","BTCUSD",1745484642261,0.72043099,91756.0,91755.0,0.00437744]
["bitfinex","BTCUSD",1745484642502,0.059,91756.0,91755.0,0.25184683]
["bitfinex","BTCUSD",1745484643203,0.044,91756.0,91755.0,0.24984683]
["bitfinex","BTCUSD",1745484643418,0.01454085,91756.0,91755.0,0.24984683]
["bitfinex","BTCUSD",1745484643639,0.01654085,91756.0,91755.0,0.24984683]
["bitfinex","BTCUSD",1745484643867,0.04354085,91756.0,91755.0,0.24984683]
["bitfinex","BTCUSD",1745484644131,0.04354085,91756.0,91755.0,0.43772921]
["bitfinex","BTCUSD",1745484644353,0.002,91756.0,91755.0,0.43872921]
["bitfinex","BTCUSD",1745484644569,0.003,91756.0,91755.0,0.44172921]
["bitfinex","BTCUSD",1745484646166,0.002,91756.0,91755.0,0.54561935]
["bitfinex","BTCUSD",1745484646379,0.00046624,91770.0,91769.0,0.21793851]
["bitfinex","BTCUSD",1745484647653,0.00046624,91770.0,91769.0,0.21993851]
["bitfinex","BTCUSD",1745484648069,0.01600709,91770.0,91769.0,0.22493851]
["bitfinex","BTCUSD",1745484648490,0.00146624,91770.0,91769.0,0.2948784]
["bitfinex","BTCUSD",1745484648706,0.00146624,91770.0,91769.0,0.52472437]
["bitfinex","BTCUSD",1745484648928,0.1,91799.0,91792.0,0.0496]
["bitfinex","BTCUSD",1745484649152,0.0008504,91804.0,91803.0,0.2178578]
["bitfinex","BTCUSD",1745484649833,0.0008504,91804.0,91798.0,0.21786967]
["bitfinex","BTCUSD",1745484650055,0.0008504,91804.0,91799.0,0.00304963]
["bitfinex","BTCUSD",1745484650278,0.0008504,91804.0,91794.0,0.55587341]
["bitfinex","BTCUSD",1745484650279,0.0008504,91804.0,91798.0,0.2178683]
["bitfinex","BTCUSD",1745484650516,0.01539125,91804.0,91803.0,0.001]
["bitfinex","BTCUSD",1745484652383,0.01539125,91804.0,91803.0,0.00404961]
["bitfinex","BTCUSD",1745484652384,0.0008504,91804.0,91803.0,0.00404961]
["bitfinex","BTCUSD",1745484652635,0.0008504,91804.0,91803.0,0.15973975]
["bitfinex","BTCUSD",1745484652872,0.0008504,91804.0,91803.0,0.16073975]
["bitfinex","BTCUSD",1745484653117,0.0008504,91804.0,91803.0,0.60642824]
["bitfinex","BTCUSD",1745484653388,0.0008504,91805.0,91804.0,0.55885543]
["bitfinex","BTCUSD",1745484653617,0.0008486,91834.0,91833.0,0.21778663]
["bitfinex","BTCUSD",1745484653859,0.0008486,91834.0,91833.0,0.34050663]
["bitfinex","BTCUSD",1745484654080,0.0009858,91834.0,91833.0,0.34050663]
["bitfinex","BTCUSD",1745484654303,0.0009858,91834.0,91833.0,0.48906231]
["bitfinex","BTCUSD",1745484654757,0.0009858,91834.0,91833.0,0.59595245]
["bitfinex","BTCUSD",1745484654988,0.0009858,91834.0,91833.0,0.37816582]
["bitfinex","BTCUSD",1745484656096,0.0009858,91834.0,91833.0,0.12272]
["bitfinex","BTCUSD",1745484656418,0.0009858,91834.0,91833.0,0.12472]
["bitfinex","BTCUSD",1745484656629,0.0019858,91834.0,91833.0,0.12472]
["bitfinex","BTCUSD",1745484657109,0.0019858,91834.0,91833.0,0.12776826]
["bitfinex","BTCUSD",1745484657947,0.01652665,91834.0,91833.0,0.12776826]
["bitfinex","BTCUSD",1745484658161,0.01652665,91834.0,91833.0,0.12468]
["bitfinex","BTCUSD",1745484658824,0.01652665,91834.0,91833.0,0.13745284]
["bitfinex","BTCUSD",1745484659030,0.0019858,91834.0,91833.0,0.24434298]
["bitfinex","BTCUSD",1745484659200,0.0019858,91834.0,91833.0,0.01477284]
["bitfinex","BTCUSD",1745484659457,0.0019858,91834.0,91833.0,0.12772831]
["bitfinex","BTCUSD",1745484660019,0.0019858,91834.0,91833.0,0.23461845]
["bitfinex","BTCUSD",1745484660218,0.0019858,91834.0,91833.0,0.23157014]
["bitfinex","BTCUSD",1745484660875,0.0019858,91834.0,91833.0,0.23257014]
["bitfinex","BTCUSD",1745484661018,0.0019858,91834.0,91833.0,0.23157014]
["bitfinex","BTCUSD",1745484661219,0.0019858,91834.0,91833.0,0.33846028]
["bitfinex","BTCUSD",1745484661422,0.0009858,91834.0,91833.0,0.33946028]
["bitfinex","BTCUSD",1745484661658,0.0009858,91834.0,91833.0,0.33746028]
["bitfinex","BTCUSD",1745484661909,0.0009858,91834.0,91833.0,0.38566028]
["bitfinex","BTCUSD",1745484662108,0.0008484,91841.0,91840.0,0.21777003]
["bitfinex","BTCUSD",1745484662307,0.0008484,91841.0,91840.0,0.37356017]
["bitfinex","BTCUSD",1745484662604,0.0008504,91860.0,91846.0,0.21775571]
["bitfinex","BTCUSD",1745484662839,0.0008504,91860.0,91847.0,0.3286909]
["bitfinex","BTCUSD",1745484663090,0.0008504,91860.0,91847.0,0.32564357]
["bitfinex","BTCUSD",1745484663354,0.0008504,91860.0,91847.0,0.57543371]
["bitfinex","BTCUSD",1745484663583,0.0008504,91860.0,91851.0,0.26874395]
["bitfinex","BTCUSD",1745484663812,0.0008504,91860.0,91851.0,0.37563409]
["bitfinex","BTCUSD",1745484664039,0.0008504,91860.0,91851.0,0.32563409]
["bitfinex","BTCUSD",1745484664265,0.0008504,91860.0,91851.0,0.37363409]
["bitfinex","BTCUSD",1745484664507,0.0008504,91860.0,91851.0,0.48052423]
["bitfinex","BTCUSD",1745484664741,0.0008504,91860.0,91851.0,0.10689014]
["bitfinex","BTCUSD",1745484664964,0.0008504,91860.0,91851.0,0.1257276]
["bitfinex","BTCUSD",1745484665186,0.01538945,91852.0,91851.0,0.1277276]
["bitfinex","BTCUSD",1745484665400,0.01538945,91852.0,91851.0,0.12468]
["bitfinex","BTCUSD",1745484665629,0.01538945,91852.0,91851.0,0.002]
["bitfinex","BTCUSD",1745484665855,0.46327959,91852.0,91851.0,0.002]
["bitfinex","BTCUSD",1745484666071,0.51097959,91852.0,91851.0,0.005]
["bitfinex","BTCUSD",1745484666516,0.51097959,91852.0,91840.0,0.0098351]
["bitfinex","BTCUSD",1745484666517,0.55454085,91841.0,91840.0,0.0098351]
["bitfinex","BTCUSD",1745484666759,0.01454085,91819.0,91818.0,0.00304882]
["bitfinex","BTCUSD",1745484666971,0.35454085,91819.0,91818.0,0.0001372]
["bitfinex","BTCUSD",1745484667191,0.35454085,91819.0,91818.0,0.01575535]
["bitfinex","BTCUSD",1745484667421,0.35454085,91819.0,91818.0,0.0001372]
["bitfinex","BTCUSD",1745484668192,0.35454085,91819.0,91818.0,0.0011372]
["bitfinex","BTCUSD",1745484668632,0.35454085,91819.0,91818.0,0.0001372]
["bitfinex","BTCUSD",1745484668855,0.35454085,91819.0,91818.0,0.0011372]
["bitfinex","BTCUSD",1745484669079,0.35454085,91819.0,91818.0,0.0001372]
["bitfinex","BTCUSD",1745484669541,0.35454085,91819.0,91818.0,0.0011372]
["bitfinex","BTCUSD",1745484670970,0.35454085,91819.0,91818.0,0.0001372]
["bitfinex","BTCUSD",1745484671184,0.35654085,91819.0,91818.0,0.0011372]
["bitfinex","BTCUSD",1745484671435,0.35454085,91819.0,91818.0,0.0011372]
["bitfinex","BTCUSD",1745484671665,0.01454085,91819.0,91818.0,0.0001372]
["bitfinex","BTCUSD",1745484671895,0.01654085,91819.0,91818.0,0.0001372]
["bitfinex","BTCUSD",1745484672117,0.01554085,91819.0,91818.0,0.0001372]
["bitfinex","BTCUSD",1745484672355,0.001,91819.0,91818.0,0.0001372]
["bitfinex","BTCUSD",1745484672563,0.002,91819.0,91818.0,0.0001372]
["bitfinex","BTCUSD",1745484672778,0.004,91819.0,91818.0,0.00318606]
["bitfinex","BTCUSD",1745484673204,0.004,91819.0,91818.0,0.02528812]
["bitfinex","BTCUSD",1745484674080,0.004,91819.0,91818.0,0.00318606]
["bitfinex","BTCUSD",1745484674081,0.002,91819.0,91818.0,0.00318606]
["bitfinex","BTCUSD",1745484674294,0.001,91819.0,91818.0,0.00318606]
["bitfinex","BTCUSD",1745484674515,0.002,91819.0,91818.0,0.00318606]
["bitfinex","BTCUSD",1745484674779,0.1,91846.0,91818.0,0.1100762]
["bitfinex","BTCUSD",1745484675070,0.1008504,91859.0,91849.0,0.21774711]
["bitfinex","BTCUSD",1745484675071,0.0008504,91859.0,91849.0,0.21774711]
["bitfinex","BTCUSD",1745484675279,0.0008504,91859.0,91850.0,0.00304784]
["bitfinex","BTCUSD",1745484676325,0.0008504,91859.0,91851.0,0.00304789]
["bitfinex","BTCUSD",1745484676545,0.0008504,91859.0,91851.0,0.02330139]
["bitfinex","BTCUSD",1745484676769,0.0008504,91859.0,91851.0,0.13019153]
["bitfinex","BTCUSD",1745484676998,0.4230523,91890.0,91851.0,0.13019153]
["bitfinex","BTCUSD",1745484676999,0.34,91887.0,91857.0,0.21772948]
["bitfinex","BTCUSD",1745484677208,0.00046615,91874.0,91858.0,0.00304735]
["bitfinex","BTCUSD",1745484677443,0.01454085,91864.0,91858.0,0.00304735]
["bitfinex","BTCUSD",1745484677686,0.35454085,91864.0,91859.0,0.00304779]
["bitfinex","BTCUSD",1745484677897,0.35454085,91864.0,91859.0,0.0202535]
["bitfinex","BTCUSD",1745484678128,0.35454085,91864.0,91860.0,0.00304773]
["bitfinex","BTCUSD",1745484678603,0.34046615,91874.0,91860.0,0.00304773]
["bitfinex","BTCUSD",1745484678816,0.34046615,91874.0,91861.0,0.04435659]
["bitfinex","BTCUSD",1745484679040,0.1,91865.0,91862.0,0.0030474]
["bitfinex","BTCUSD",1745484679254,0.01454085,91864.0,91862.0,0.0233009]
["bitfinex","BTCUSD",1745484679909,0.34,91873.0,91862.0,0.0233009]
["bitfinex","BTCUSD",1745484679910,0.01454085,91872.0,91862.0,0.0233009]
["bitfinex","BTCUSD",1745484680121,0.01454085,91872.0,91863.0,0.0202535]
["bitfinex","BTCUSD",1745484680332,0.015007,91874.0,91864.0,0.00304746]
["bitfinex","BTCUSD",1745484680545,0.015007,91874.0,91864.0,0.02330096]
["bitfinex","BTCUSD",1745484681018,0.015007,91874.0,91865.0,0.0202535]
["bitfinex","BTCUSD",1745484681279,0.001,91872.0,91866.0,0.00304743]
["bitfinex","BTCUSD",1745484681498,0.00046615,91874.0,91866.0,0.00304743]
["bitfinex","BTCUSD",1745484681730,0.001,91872.0,91867.0,0.0202535]
["bitfinex","BTCUSD",1745484681949,0.001,91872.0,91868.0,0.02330084]
["bitfinex","BTCUSD",1745484682805,0.003,91872.0,91869.0,0.0202535]
["bitfinex","BTCUSD",1745484682988,0.003,91872.0,91870.0,0.0030473]
["bitfinex","BTCUSD",1745484683186,0.002,91872.0,91870.0,0.0030473]
["bitfinex","BTCUSD",1745484683394,0.003,91872.0,91871.0,0.02207549]
["bitfinex","BTCUSD",1745484683598,0.003,91872.0,91870.0,0.0030473]
["bitfinex","BTCUSD",1745484683806,0.003,91872.0,91871.0,0.02027051]
["bitfinex","BTCUSD",1745484684027,0.002,91872.0,91871.0,0.02027051]
["bitfinex","BTCUSD",1745484684866,0.00046615,91874.0,91871.0,0.12716065]
["bitfinex","BTCUSD",1745484685082,0.00031595,91875.0,91874.0,0.21768944]
["bitfinex","BTCUSD",1745484685285,0.00045574,91875.0,91874.0,0.32457958]
["bitfinex","BTCUSD",1745484685492,0.00045574,91875.0,91874.0,0.33217633]
["bitfinex","BTCUSD",1745484685929,0.00045574,91875.0,91874.0,0.35244684]
["bitfinex","BTCUSD",1745484686354,0.00045574,91875.0,91874.0,0.34485009]
["bitfinex","BTCUSD",1745484686562,0.00045574,91875.0,91874.0,0.45174023]
["bitfinex","BTCUSD",1745484687536,0.00045574,91875.0,91874.0,0.45374023]
["bitfinex","BTCUSD",1745484688012,0.00045574,91875.0,91874.0,0.45674023]
["bitfinex","BTCUSD",1745484689339,0.00045574,91875.0,91874.0,0.34985009]
["bitfinex","BTCUSD",1745484689553,0.00045574,91875.0,91874.0,0.02527051]
["bitfinex","BTCUSD",1745484689778,0.00045574,91875.0,91874.0,0.15075743]
["bitfinex","BTCUSD",1745484691783,0.00045574,91875.0,91874.0,0.13048692]
["bitfinex","BTCUSD",1745484692653,0.00045574,91875.0,91874.0,0.12848692]
["bitfinex","BTCUSD",1745484692874,0.00045574,91875.0,91874.0,0.14033561]
["bitfinex","BTCUSD",1745484693328,0.00045574,91875.0,91874.0,0.14333561]
["bitfinex","BTCUSD",1745484693547,0.00045574,91875.0,91874.0,0.13048692]
["bitfinex","BTCUSD",1745484693748,0.00045574,91875.0,91874.0,0.12748692]
["bitfinex","BTCUSD",1745484693995,0.00045574,91875.0,91874.0,0.12848692]
["bitfinex","BTCUSD",1745484694537,0.00045574,91875.0,91874.0,0.12948692]
["bitfinex","BTCUSD",1745484694938,0.00045574,91875.0,91874.0,0.12848692]
["bitfinex","BTCUSD",1745484695214,0.00045574,91875.0,91874.0,0.12548692]
["bitfinex","BTCUSD",1745484695425,0.00045574,91875.0,91874.0,0.62548692]
["bitfinex","BTCUSD",1745484695654,0.00045574,91875.0,91874.0,0.5]
["bitfinex","BTCUSD",1745484696749,0.00045574,91875.0,91874.0,0.501]
["bitfinex","BTCUSD",1745484697188,0.00045574,91875.0,91874.0,0.65279014]
["bitfinex","BTCUSD",1745484697411,0.00045574,91875.0,91874.0,0.65379014]
["bitfinex","BTCUSD",1745484697629,0.00045574,91875.0,91874.0,0.76068028]
["bitfinex","BTCUSD",1745484698342,0.00045574,91875.0,91874.0,0.77990332]
["bitfinex","BTCUSD",1745484698778,0.00045574,91875.0,91874.0,0.82620332]
["bitfinex","BTCUSD",1745484699223,0.00045574,91875.0,91874.0,0.82820332]
["bitfinex","BTCUSD",1745484699671,0.00045574,91875.0,91874.0,0.52622304]
["bitfinex","BTCUSD",1745484700097,0.00045574,91875.0,91874.0,0.506]
["bitfinex","BTCUSD",1745484700569,0.00045574,91875.0,91874.0,0.62844]
["bitfinex","BTCUSD",1745484701038,0.00045574,91875.0,91874.0,0.7555749]
["bitfinex","BTCUSD",1745484701460,0.00045574,91875.0,91874.0,0.8053749]
["bitfinex","BTCUSD",1745484701727,0.00045574,91875.0,91874.0,0.91226504]
["bitfinex","BTCUSD",1745484702196,0.00045574,91875.0,91874.0,0.91126504]
["bitfinex","BTCUSD",1745484702630,0.00045574,91875.0,91874.0,0.95906504]
["bitfinex","BTCUSD",1745484702850,0.00045574,91875.0,91874.0,1.09657944]
["bitfinex","BTCUSD",1745484703919,0.34,91927.0,91903.0,0.01088103]
["bitfinex","BTCUSD",1745484704207,1.0810972,91928.0,91905.0,0.21761569]
["bitfinex","BTCUSD",1745484704418,0.00013707,91912.0,91906.0,0.06238243]
["bitfinex","BTCUSD",1745484704867,0.00013707,91912.0,91907.0,0.02024476]
["bitfinex","BTCUSD",1745484705090,0.00013707,91912.0,91908.0,0.00304602]
["bitfinex","BTCUSD",1745484705642,0.00013707,91912.0,91909.0,0.02024476]
["bitfinex","BTCUSD",1745484705699,0.01313707,91912.0,91909.0,0.02024476]
["bitfinex","BTCUSD",1745484706081,0.01313707,91912.0,91910.0,0.03786375]
["bitfinex","BTCUSD",1745484706470,0.02767792,91912.0,91911.0,0.02024476]
["bitfinex","BTCUSD",1745484706770,0.04367792,91912.0,91911.0,0.02024476]
["bitfinex","BTCUSD",1745484706990,0.02913707,91912.0,91911.0,0.02024476]
["bitfinex","BTCUSD",1745484707212,0.00013707,91912.0,91911.0,0.02329072]
["bitfinex","BTCUSD",1745484707429,0.02213707,91912.0,91911.0,0.02329072]
["bitfinex","BTCUSD",1745484707641,0.37667792,91912.0,91911.0,0.02329072]
["bitfinex","BTCUSD",1745484707837,0.37667792,91912.0,91911.0,0.02024476]
["bitfinex","BTCUSD",1745484708039,0.38567792,91912.0,91911.0,0.02224476]
["bitfinex","BTCUSD",1745484708261,0.38567792,91912.0,91911.0,0.002]
["bitfinex","BTCUSD",1745484708893,0.37267792,91912.0,91911.0,0.002]
["bitfinex","BTCUSD",1745484709104,0.38867792,91912.0,91911.0,0.004]
["bitfinex","BTCUSD",1745484709823,0.38867792,91912.0,91911.0,0.016832]
["bitfinex","BTCUSD",1745484710026,0.38867792,91912.0,91911.0,0.004]
["bitfinex","BTCUSD",1745484710663,0.38967792,91912.0,91911.0,0.004]
["bitfinex","BTCUSD",1745484715914,0.03513707,91912.0,91911.0,0.004]
["bitfinex","BTCUSD",1745484716131,0.03513707,91912.0,91911.0,0.0070462]
["bitfinex","BTCUSD",1745484716348,0.03513707,91912.0,91911.0,0.02737801]
["bitfinex","BTCUSD",1745484716579,0.03513707,91912.0,91911.0,0.09570914]
["bitfinex","BTCUSD",1745484716820,0.01913707,91912.0,91911.0,0.09370914]
["bitfinex","BTCUSD",1745484717292,0.01913707,91912.0,91911.0,0.41820109]
["bitfinex","BTCUSD",1745484717495,0.01913707,91912.0,91911.0,0.41515489]
["bitfinex","BTCUSD",1745484718134,0.00713707,91912.0,91911.0,0.41315489]
["bitfinex","BTCUSD",1745484718401,0.01313707,91912.0,91911.0,0.45825489]
["bitfinex","BTCUSD",1745484718613,0.00713707,91912.0,91911.0,0.45825489]
["bitfinex","BTCUSD",1745484721343,0.00713707,91912.0,91911.0,0.19555308]
["bitfinex","BTCUSD",1745484721568,0.00713707,91912.0,91911.0,0.13026748]
["bitfinex","BTCUSD",1745484721786,0.00713707,91912.0,91911.0,0.02337734]
["bitfinex","BTCUSD",1745484722863,0.00713707,91912.0,91911.0,0.02341734]
["bitfinex","BTCUSD",1745484723107,0.02167792,91912.0,91911.0,0.14569734]
["bitfinex","BTCUSD",1745484723321,0.02167792,91912.0,91911.0,0.02037181]
["bitfinex","BTCUSD",1745484723785,0.02167792,91912.0,91911.0,4e-05]
["bitfinex","BTCUSD",1745484724451,0.02267792,91912.0,91911.0,4e-05]
["bitfinex","BTCUSD",1745484724669,0.06867792,91912.0,91911.0,4e-05]
["bitfinex","BTCUSD",1745484724897,0.06167792,91912.0,91911.0,4e-05]
["bitfinex","BTCUSD",1745484725153,0.06767792,91912.0,91911.0,4e-05]
["bitfinex","BTCUSD",1745484725410,0.06567792,91912.0,91911.0,4e-05]
["bitfinex","BTCUSD",1745484725647,0.06167792,91912.0,91911.0,4e-05]
["bitfinex","BTCUSD",1745484725898,0.07167792,91912.0,91911.0,0.00104]
["bitfinex","BTCUSD",1745484726164,0.07667792,91912.0,91911.0,4e-05]
["bitfinex","BTCUSD",1745484726468,0.08167792,91912.0,91911.0,4e-05]
["bitfinex","BTCUSD",1745484726942,0.06167821,91912.0,91911.0,4e-05]
["bitfinex","BTCUSD",1745484727438,0.02,91912.0,91911.0,4e-05]
["bitfinex","BTCUSD",1745484727667,0.12,91912.0,91911.0,4e-05]
["bitfinex","BTCUSD",1745484727886,0.02,91912.0,91911.0,4e-05]
["bitfinex","BTCUSD",1745484728101,0.02,91912.0,91911.0,0.00104]
["bitfinex","BTCUSD",1745484728795,0.03454085,91912.0,91911.0,0.00104]
["bitfinex","BTCUSD",1745484729279,0.01954085,91912.0,91911.0,0.00104]
["bitfinex","BTCUSD",1745484729530,0.01854085,91912.0,91911.0,0.00104]
["bitfinex","BTCUSD",1745484729753,0.06624085,91912.0,91911.0,0.00104]
["bitfinex","BTCUSD",1745484730199,0.06224085,91912.0,91911.0,0.00104]
["bitfinex","BTCUSD",1745484730417,0.06304085,91912.0,91911.0,0.00104]
["bitfinex","BTCUSD",1745484730625,0.06804085,91912.0,91911.0,0.00104]
["bitfinex","BTCUSD",1745484731079,0.07204085,91912.0,91911.0,0.00104]
["bitfinex","BTCUSD",1745484731541,0.12034085,91912.0,91911.0,0.00104]
["bitfinex","BTCUSD",1745484731788,0.12534085,91912.0,91911.0,0.00104]
["bitfinex","BTCUSD",1745484733352,0.1108,91912.0,91911.0,0.00104]
["bitfinex","BTCUSD",1745484733563,0.0108,91912.0,91911.0,0.00104]
["bitfinex","BTCUSD",1745484735276,0.0058,91912.0,91911.0,0.00104]
["bitfinex","BTCUSD",1745484735537,0.0048,91912.0,91911.0,0.00104]
["bitfinex","BTCUSD",1745484735748,0.0088,91912.0,91911.0,0.00104]
["bitfinex","BTCUSD",1745484736619,0.46334085,91912.0,91911.0,0.00104]
["bitfinex","BTCUSD",1745484742356,0.4488,91912.0,91911.0,0.00104]
["bitfinex","BTCUSD",1745484743219,0.3488,91912.0,91911.0,0.0136646]
["bitfinex","BTCUSD",1745484743429,0.3448,91912.0,91911.0,0.0136646]
["bitfinex","BTCUSD",1745484743638,0.3408,91912.0,91911.0,0.0136646]
["bitfinex","BTCUSD",1745484743847,0.3438,91912.0,91911.0,0.0136646]
["bitfinex","BTCUSD",1745484744076,0.3468,91912.0,91911.0,0.0136646]
["bitfinex","BTCUSD",1745484744285,0.0038,91912.0,91911.0,0.12055474]
["bitfinex","BTCUSD",1745484744500,0.0058,91912.0,91911.0,0.12360037]
["bitfinex","BTCUSD",1745484745349,0.0028,91912.0,91911.0,0.12360037]
["bitfinex","BTCUSD",1745484745610,0.0048,91912.0,91911.0,0.12360037]
["bitfinex","BTCUSD",1745484745819,0.0028,91912.0,91911.0,0.17300037]
["bitfinex","BTCUSD",1745484746042,0.0008,91912.0,91911.0,0.17300037]
["bitfinex","BTCUSD",1745484746252,0.0018,91912.0,91911.0,0.17300037]
["bitfinex","BTCUSD",1745484746466,0.0008,91912.0,91911.0,0.19333877]
["bitfinex","BTCUSD",1745484746889,0.0006484,91926.0,91920.0,0.01087902]
["bitfinex","BTCUSD",1745484747098,0.0006484,91926.0,91924.0,0.21756949]
["bitfinex","BTCUSD",1745484747310,0.0006484,91926.0,91925.0,0.20285616]
["bitfinex","BTCUSD",1745484747749,0.0006484,91926.0,91925.0,0.22319456]
["bitfinex","BTCUSD",1745484748010,0.0006484,91926.0,91925.0,0.2201497]
["bitfinex","BTCUSD",1745484749284,0.0016484,91926.0,91925.0,0.2201497]
["bitfinex","BTCUSD",1745484749496,0.0026484,91926.0,91925.0,0.2201497]
["bitfinex","BTCUSD",1745484751714,0.0026484,91926.0,91925.0,0.2721497]
["bitfinex","BTCUSD",1745484751943,0.0016484,91926.0,91925.0,0.2721497]
["bitfinex","BTCUSD",1745484752162,0.0016484,91926.0,91925.0,0.2731497]
["bitfinex","BTCUSD",1745484752292,0.0006484,91926.0,91925.0,0.2731497]
["bitfinex","BTCUSD",1745484753345,0.0006484,91926.0,91925.0,0.3180497]
["bitfinex","BTCUSD",1745484753565,0.0006484,91926.0,91925.0,0.3190497]
["bitfinex","BTCUSD",1745484754467,0.0006484,91926.0,91925.0,0.32665008]
["bitfinex","BTCUSD",1745484754893,0.0006484,91926.0,91925.0,0.33752808]
["bitfinex","BTCUSD",1745484755109,0.0006484,91926.0,91925.0,0.28752808]
["bitfinex","BTCUSD",1745484755318,0.0006484,91926.0,91925.0,0.33752808]
["bitfinex","BTCUSD",1745484755526,0.0006484,91926.0,91925.0,0.3299277]
["bitfinex","BTCUSD",1745484755984,0.0006484,91926.0,91925.0,0.2799277]
["bitfinex","BTCUSD",1745484756194,0.0006484,91926.0,91925.0,0.3299277]
["bitfinex","BTCUSD",1745484756528,0.0006484,91926.0,91925.0,0.3289277]
["bitfinex","BTCUSD",1745484757249,0.0006484,91926.0,91925.0,0.7398277]
["bitfinex","BTCUSD",1745484758886,0.0006484,91926.0,91925.0,0.95839637]
["bitfinex","BTCUSD",1745484759088,1e-08,91926.0,91925.0,1.29839637]
["bitfinex","BTCUSD",1745484761164,1e-08,91926.0,91925.0,1.29739637]
["bitfinex","BTCUSD",1745484761720,1e-08,91926.0,91925.0,1.29839637]
["bitfinex","BTCUSD",1745484762664,1e-08,91926.0,91925.0,1.29739637]
["bitfinex","BTCUSD",1745484762864,1e-08,91926.0,91925.0,1.29839637]
["bitfinex","BTCUSD",1745484764263,1e-08,91926.0,91925.0,1.42051637]
["bitfinex","BTCUSD",1745484765583,1e-08,91926.0,91925.0,1.41951637]
["bitfinex","BTCUSD",1745484765986,1e-08,91926.0,91925.0,1.42451637]
["bitfinex","BTCUSD",1745484766194,1e-08,91926.0,91925.0,1.42851637]
["bitfinex","BTCUSD",1745484766401,1e-08,91926.0,91925.0,1.42351637]
["bitfinex","BTCUSD",1745484766824,1e-08,91926.0,91925.0,1.42851637]
["bitfinex","BTCUSD",1745484767687,0.0008478,91944.0,91943.0,0.21752607]
["bitfinex","BTCUSD",1745484767886,0.00098751,91944.0,91943.0,0.37261621]
["bitfinex","BTCUSD",1745484768319,0.00098751,91944.0,91943.0,0.39295461]
["bitfinex","BTCUSD",1745484768738,0.00098751,91944.0,91943.0,0.40054985]
["bitfinex","BTCUSD",1745484768951,0.00098751,91944.0,91943.0,0.40554985]
["bitfinex","BTCUSD",1745484769159,0.00098751,91944.0,91943.0,0.51247999]
["bitfinex","BTCUSD",1745484769386,0.00098751,91944.0,91943.0,0.51647999]
["bitfinex","BTCUSD",1745484772095,0.00098751,91944.0,91943.0,0.92737999]
["bitfinex","BTCUSD",1745484772323,0.00098751,91944.0,91943.0,0.87917999]
["bitfinex","BTCUSD",1745484772541,0.00098751,91944.0,91943.0,0.55476378]
["bitfinex","BTCUSD",1745484773697,0.00098751,91944.0,91943.0,0.55076378]
["bitfinex","BTCUSD",1745484773911,0.00098751,91944.0,91943.0,0.67268378]
["bitfinex","BTCUSD",1745484774137,0.00098751,91944.0,91943.0,0.88520985]
["bitfinex","BTCUSD",1745484774348,0.00098751,91944.0,91943.0,0.88820985]
["bitfinex","BTCUSD",1745484774557,0.00098751,91944.0,91943.0,0.67068378]
["bitfinex","BTCUSD",1745484774999,0.00098751,91944.0,91943.0,0.66768378]
["bitfinex","BTCUSD",1745484775427,0.00098751,91944.0,91943.0,0.77457392]
["bitfinex","BTCUSD",1745484777417,0.00098751,91944.0,91943.0,0.36367392]
["bitfinex","BTCUSD",1745484777643,0.00098751,91944.0,91943.0,0.1422984]
["bitfinex","BTCUSD",1745484777644,0.00198751,91944.0,91943.0,0.1422984]
["bitfinex","BTCUSD",1745484777862,0.05118751,91944.0,91943.0,0.1422984]
["bitfinex","BTCUSD",1745484778291,0.06572836,91944.0,91943.0,0.1422984]
["bitfinex","BTCUSD",1745484778756,0.06572836,91944.0,91943.0,0.12196]
["bitfinex","BTCUSD",1745484778757,0.06772836,91944.0,91943.0,0.12196]
["bitfinex","BTCUSD",1745484779220,0.06572836,91944.0,91943.0,0.12196]
["bitfinex","BTCUSD",1745484779441,0.11412836,91944.0,91943.0,0.12196]
["bitfinex","BTCUSD",1745484779653,0.11412836,91944.0,91943.0,4e-05]
["bitfinex","BTCUSD",1745484779872,0.11612836,91944.0,91943.0,4e-05]
["bitfinex","BTCUSD",1745484780093,0.11412836,91944.0,91943.0,4e-05]
["bitfinex","BTCUSD",1745484780552,0.11412836,91944.0,91928.0,0.12496541]
["bitfinex","BTCUSD",1745484780553,0.01454085,91929.0,91928.0,0.12192]
["bitfinex","BTCUSD",1745484780802,1.43563805,91929.0,91928.0,0.12192]
["bitfinex","BTCUSD",1745484781695,1.48333805,91929.0,91928.0,0.12192]
["bitfinex","BTCUSD",1745484781918,1.63193805,91929.0,91928.0,0.12192]
["bitfinex","BTCUSD",1745484782141,1.0810972,91931.0,91928.0,0.1352998]
["bitfinex","BTCUSD",1745484782394,1.0810972,91931.0,91929.0,0.00304552]
["bitfinex","BTCUSD",1745484782614,1.0810972,91931.0,91928.0,0.12192]
["bitfinex","BTCUSD",1745484782859,0.003,91929.0,91928.0,0.12192]
["bitfinex","BTCUSD",1745484783073,0.06224085,91929.0,91928.0,0.12192]
["bitfinex","BTCUSD",1745484783290,0.01454085,91928.0,91925.0,0.011878]
["bitfinex","BTCUSD",1745484783537,0.1,91926.0,91925.0,0.011878]
["bitfinex","BTCUSD",1745484784584,0.45454085,91926.0,91925.0,0.011878]
["bitfinex","BTCUSD",1745484784802,0.60683099,91926.0,91925.0,0.011878]
["bitfinex","BTCUSD",1745484785050,0.66113099,91926.0,91925.0,0.011878]
["bitfinex","BTCUSD",1745484785484,0.66113099,91926.0,91925.0,0.011918]
["bitfinex","BTCUSD",1745484786421,0.65613099,91926.0,91925.0,0.011918]
["bitfinex","BTCUSD",1745484786635,0.66013099,91926.0,91925.0,0.011918]
["bitfinex","BTCUSD",1745484786831,0.66213099,91926.0,91925.0,0.011918]
["bitfinex","BTCUSD",1745484787346,0.65613099,91926.0,91925.0,0.011918]
["bitfinex","BTCUSD",1745484787557,0.66113099,91926.0,91925.0,0.011918]
["bitfinex","BTCUSD",1745484787805,0.5457,91926.0,91925.0,0.011918]
["bitfinex","BTCUSD",1745484788815,0.4457,91926.0,91925.0,0.011918]
["bitfinex","BTCUSD",1745484789273,0.4407,91926.0,91925.0,0.011918]
["bitfinex","BTCUSD",1745484789519,0.3993,91926.0,91925.0,0.011918]
["bitfinex","BTCUSD",1745484789979,0.35,91926.0,91925.0,0.011918]
["bitfinex","BTCUSD",1745484790454,0.01,91926.0,91925.0,0.011918]
["bitfinex","BTCUSD",1745484790958,0.01,91926.0,91925.0,0.01496361]
["bitfinex","BTCUSD",1745484791193,0.004,91926.0,91925.0,0.01496361]
["bitfinex","BTCUSD",1745484791389,0.007,91926.0,91925.0,0.03821805]
["bitfinex","BTCUSD",1745484791649,0.007,91926.0,91925.0,0.01496361]
["bitfinex","BTCUSD",1745484791881,0.007,91926.0,91925.0,0.011918]
["bitfinex","BTCUSD",1745484792344,0.003,91926.0,91925.0,0.011918]
["bitfinex","BTCUSD",1745484792598,0.0524,91926.0,91925.0,0.011918]
["bitfinex","BTCUSD",1745484792827,0.0534,91926.0,91925.0,0.011918]
["bitfinex","BTCUSD",1745484793664,0.0494,91926.0,91925.0,0.011918]
["bitfinex","BTCUSD",1745484793915,0.0574,91926.0,91925.0,0.011918]
["bitfinex","BTCUSD",1745484794332,0.0494,91926.0,91925.0,0.011918]
["bitfinex","BTCUSD",1745484795170,0.0544,91926.0,91925.0,0.011918]
["bitfinex","BTCUSD",1745484795545,0.0564,91926.0,91925.0,0.011918]
["bitfinex","BTCUSD",1745484795896,0.0544,91926.0,91925.0,0.011918]
["bitfinex","BTCUSD",1745484796322,0.0514,91926.0,91925.0,0.011918]
["bitfinex","BTCUSD",1745484796626,0.0494,91926.0,91925.0,0.011918]
["bitfinex","BTCUSD",1745484796841,0.0524,91926.0,91925.0,0.011918]
["bitfinex","BTCUSD",1745484797055,0.0544,91926.0,91925.0,0.011918]
["bitfinex","BTCUSD",1745484797276,0.0494,91926.0,91925.0,0.011918]
["bitfinex","BTCUSD",1745484797406,0.0524,91926.0,91925.0,0.011918]
["bitfinex","BTCUSD",1745484798584,0.003,91926.0,91925.0,0.011918]
["bitfinex","BTCUSD",1745484798851,0.005,91926.0,91925.0,0.011918]
["bitfinex","BTCUSD",1745484810883,0.005,91926.0,91925.0,0.010918]
["bitfinex","BTCUSD",1745484814702,0.005,91926.0,91925.0,0.03130012]
["bitfinex","BTCUSD",1745484816506,0.005,91926.0,91925.0,0.05649306]
["bitfinex","BTCUSD",1745484817164,0.1,91928.0,91925.0,0.05649306]
["bitfinex","BTCUSD",1745484817583,0.1,91928.0,91925.0,0.03130012]
["bitfinex","BTCUSD",1745484817811,0.1,91928.0,91926.0,0.02038212]
["bitfinex","BTCUSD",1745484818227,0.1,91928.0,91927.0,0.02038212]
["bitfinex","BTCUSD",1745484819405,0.102,91928.0,91925.0,0.010918]
["bitfinex","BTCUSD",1745484819607,0.105,91928.0,91925.0,0.010918]
["bitfinex","BTCUSD",1745484819815,0.003,91928.0,91925.0,0.010918]
["bitfinex","BTCUSD",1745484819989,0.003,91928.0,91926.0,0.03094994]
["bitfinex","BTCUSD",1745484820195,0.001,91928.0,91926.0,0.24851607]
["bitfinex","BTCUSD",1745484820450,0.003,91928.0,91926.0,0.24547052]
["bitfinex","BTCUSD",1745484820658,0.003,91928.0,91926.0,0.35236066]
["bitfinex","BTCUSD",1745484820859,0.003,91928.0,91927.0,0.0878547]
["bitfinex","BTCUSD",1745484821077,0.003,91928.0,91926.0,0.10689014]
["bitfinex","BTCUSD",1745484821296,0.002,91928.0,91926.0,0.1099355]
["bitfinex","BTCUSD",1745484821511,0.002,91928.0,91926.0,0.00304536]
["bitfinex","BTCUSD",1745484821732,0.003,91928.0,91926.0,0.00304536]
["bitfinex","BTCUSD",1745484821979,0.00064,91931.0,91926.0,0.00304536]
["bitfinex","BTCUSD",1745484822190,0.002,91928.0,91926.0,0.03094973]
["bitfinex","BTCUSD",1745484822397,0.003,91928.0,91926.0,0.03094973]
["bitfinex","BTCUSD",1745484822611,0.003,91928.0,91926.0,0.00304536]
["bitfinex","BTCUSD",1745484822826,0.001,91928.0,91926.0,0.00304536]
["bitfinex","BTCUSD",1745484825039,0.003,91928.0,91926.0,0.00304536]
["bitfinex","BTCUSD",1745484825478,0.003,91928.0,91925.0,0.010918]
["bitfinex","BTCUSD",1745484825722,0.01454085,91927.0,91925.0,0.010918]
["bitfinex","BTCUSD",1745484825964,0.51413135,91926.0,91925.0,0.010918]
["bitfinex","BTCUSD",1745484826182,0.54073124,91926.0,91925.0,0.010918]
["bitfinex","BTCUSD",1745484826844,0.65244085,91912.0,91911.0,4e-05]
["bitfinex","BTCUSD",1745484827068,1.84042819,91912.0,91911.0,4e-05]
["bitfinex","BTCUSD",1745484828527,1.84542819,91912.0,91911.0,4e-05]
["bitfinex","BTCUSD",1745484829176,1.85142819,91912.0,91911.0,4e-05]
["bitfinex","BTCUSD",1745484830288,1.74453805,91912.0,91911.0,4e-05]
["bitfinex","BTCUSD",1745484831155,1.54663805,91912.0,91911.0,4e-05]
["bitfinex","BTCUSD",1745484831370,1.6320972,91912.0,91911.0,4e-05]
["bitfinex","BTCUSD",1745484832285,1.6260972,91912.0,91911.0,4e-05]
["bitfinex","BTCUSD",1745484832725,1.6300972,91912.0,91911.0,4e-05]
["bitfinex","BTCUSD",1745484833917,1.5300972,91912.0,91911.0,4e-05]
["bitfinex","BTCUSD",1745484834136,0.004,91912.0,91911.0,4e-05]
["bitfinex","BTCUSD",1745484834339,0.004,91912.0,91911.0,0.00308602]
["bitfinex","BTCUSD",1745484834553,0.008,91912.0,91911.0,0.00308602]
["bitfinex","BTCUSD",1745484834990,0.008,91912.0,91911.0,4e-05]
["bitfinex","BTCUSD",1745484834991,0.004,91912.0,91911.0,4e-05]
["bitfinex","BTCUSD",1745484835404,0.007,91912.0,91911.0,4e-05]
["bitfinex","BTCUSD",1745484835823,0.007,91912.0,91911.0,0.00308604]
["bitfinex","BTCUSD",1745484836911,0.007,91912.0,91911.0,4e-05]
["bitfinex","BTCUSD",1745484839291,0.007,91912.0,91911.0,0.00308603]
["bitfinex","BTCUSD",1745484840426,0.007,91912.0,91911.0,0.37257798]
["bitfinex","BTCUSD",1745484840658,0.007,91912.0,91911.0,0.41753195]
["bitfinex","BTCUSD",1745484841575,0.001,91928.0,91911.0,0.41753195]
["bitfinex","BTCUSD",1745484841802,0.001,91928.0,91912.0,0.32753524]
["bitfinex","BTCUSD",1745484842024,0.001,91928.0,91914.0,0.21759432]
["bitfinex","BTCUSD",1745484842245,0.001,91928.0,91915.0,0.14671875]
["bitfinex","BTCUSD",1745484842492,0.281031,91924.0,91915.0,0.00304566]
["bitfinex","BTCUSD",1745484843609,0.1,91922.0,91915.0,0.00304566]
["bitfinex","BTCUSD",1745484843874,0.1,91922.0,91913.0,0.00304596]
["bitfinex","BTCUSD",1745484844119,0.1,91922.0,91912.0,0.00304598]
["bitfinex","BTCUSD",1745484844363,0.2,91922.0,91914.0,0.001]
["bitfinex","BTCUSD",1745484844805,0.2,91922.0,91913.0,0.00304599]
["bitfinex","BTCUSD",1745484845022,0.201,91922.0,91913.0,0.00304599]
["bitfinex","BTCUSD",1745484845235,0.201,91922.0,91915.0,0.001]
["bitfinex","BTCUSD",1745484845450,0.201,91922.0,91913.0,0.00304599]
["bitfinex","BTCUSD",1745484845661,0.2,91922.0,91914.0,0.003046]
["bitfinex","BTCUSD",1745484845848,0.203,91922.0,91914.0,0.003046]
["bitfinex","BTCUSD",1745484846279,0.204,91922.0,91914.0,0.003046]
["bitfinex","BTCUSD",1745484846708,0.202,91922.0,91911.0,0.003086]
["bitfinex","BTCUSD",1745484846934,0.203,91922.0,91911.0,0.003086]
["bitfinex","BTCUSD",1745484847164,0.201,91922.0,91911.0,0.003086]
["bitfinex","BTCUSD",1745484847417,0.203,91922.0,91911.0,0.003086]
["bitfinex","BTCUSD",1745484847795,0.203,91922.0,91911.0,4e-05]
["bitfinex","BTCUSD",1745484848009,0.281031,91921.0,91911.0,4e-05]
["bitfinex","BTCUSD",1745484848221,0.34,91920.0,91911.0,4e-05]
["bitfinex","BTCUSD",1745484851034,0.342,91920.0,91912.0,0.01316172]
["bitfinex","BTCUSD",1745484851270,0.002,91920.0,91913.0,0.00304604]
["bitfinex","BTCUSD",1745484851934,0.34,91921.0,91913.0,0.00304604]
["bitfinex","BTCUSD",1745484852579,0.001,91920.0,91913.0,0.00304604]
["bitfinex","BTCUSD",1745484853021,0.003,91920.0,91913.0,0.00304604]
["bitfinex","BTCUSD",1745484853193,0.002,91920.0,91913.0,0.00304604]
["bitfinex","BTCUSD",1745484853420,0.1,91920.0,91913.0,0.00304604]
["bitfinex","BTCUSD",1745484853821,0.102,91920.0,91913.0,0.00304604]
["bitfinex","BTCUSD",1745484854263,0.10580036,91920.0,91911.0,4e-05]
["bitfinex","BTCUSD",1745484854484,0.102,91920.0,91911.0,4e-05]
["bitfinex","BTCUSD",1745484855146,0.101,91920.0,91911.0,4e-05]
["bitfinex","BTCUSD",1745484855379,0.103,91920.0,91911.0,4e-05]
["bitfinex","BTCUSD",1745484855595,0.102,91920.0,91911.0,4e-05]
["bitfinex","BTCUSD",1745484856236,0.06554121,91919.0,91911.0,4e-05]
["bitfinex","BTCUSD",1745484856463,0.0461,91913.0,91911.0,4e-05]
["bitfinex","BTCUSD",1745484856692,0.3861,91913.0,91911.0,4e-05]
["bitfinex","BTCUSD",1745484857577,0.38552341,91913.0,91911.0,4e-05]
["bitfinex","BTCUSD",1745484858040,0.00380036,91912.0,91911.0,4e-05]
["bitfinex","BTCUSD",1745484858725,0.38552341,91913.0,91911.0,4e-05]
["bitfinex","BTCUSD",1745484858974,0.39252341,91913.0,91911.0,4e-05]
["bitfinex","BTCUSD",1745484859197,0.38952341,91913.0,91911.0,0.012204]
["bitfinex","BTCUSD",1745484859456,0.344,91913.0,91911.0,0.012204]
["bitfinex","BTCUSD",1745484860151,0.003,91912.0,91911.0,0.012204]
["bitfinex","BTCUSD",1745484860618,0.007,91912.0,91911.0,4e-05]
["bitfinex","BTCUSD",1745484861311,0.004,91912.0,91911.0,4e-05]
["bitfinex","BTCUSD",1745484861527,0.34,91913.0,91911.0,4e-05]
["bitfinex","BTCUSD",1745484861747,0.343,91913.0,91911.0,4e-05]
["bitfinex","BTCUSD",1745484862025,0.344,91913.0,91911.0,4e-05]
["bitfinex","BTCUSD",1745484862254,0.002,91912.0,91911.0,4e-05]
["bitfinex","BTCUSD",1745484863300,0.16693099,91912.0,91911.0,4e-05]
["bitfinex","BTCUSD",1745484863506,1.64642855,91912.0,91911.0,4e-05]
["bitfinex","BTCUSD",1745484863654,1.64262819,91912.0,91911.0,4e-05]
["bitfinex","BTCUSD",1745484863867,1.63862819,91912.0,91911.0,4e-05]
["bitfinex","BTCUSD",1745484864294,1.64262819,91912.0,91911.0,4e-05]
["bitfinex","BTCUSD",1745484864504,1.64462819,91912.0,91911.0,4e-05]
["bitfinex","BTCUSD",1745484864707,1.64062819,91912.0,91911.0,4e-05]
["bitfinex","BTCUSD",1745484864920,1.64562819,91912.0,91911.0,0.00104]
["bitfinex","BTCUSD",1745484865139,1.65062819,91912.0,91911.0,0.00104]
["bitfinex","BTCUSD",1745484866613,1.66178579,91912.0,91911.0,0.00104]
["bitfinex","BTCUSD",1745484867047,1.69213078,91912.0,91911.0,0.00104]
["bitfinex","BTCUSD",1745484867476,2.39213078,91912.0,91911.0,0.00104]
["bitfinex","BTCUSD",1745484867673,2.38513078,91912.0,91911.0,4e-05]
["bitfinex","BTCUSD",1745484867887,2.38013078,91912.0,91911.0,4e-05]
["bitfinex","BTCUSD",1745484868088,2.39413078,91912.0,91911.0,0.00204]
["bitfinex","BTCUSD",1745484868295,2.40613078,91912.0,91911.0,0.00404]
["bitfinex","BTCUSD",1745484869556,2.37578579,91912.0,91911.0,0.00404]
["bitfinex","BTCUSD",1745484869993,2.40610062,91912.0,91911.0,0.00404]
["bitfinex","BTCUSD",1745484870454,2.37578579,91912.0,91911.0,0.00404]
["bitfinex","BTCUSD",1745484870695,2.40401632,91912.0,91911.0,0.00404]
["bitfinex","BTCUSD",1745484871132,2.43432241,91912.0,91911.0,0.00404]
["bitfinex","BTCUSD",1745484871774,2.43432241,91912.0,91900.0,4e-05]
["bitfinex","BTCUSD",1745484871775,0.55454085,91901.0,91900.0,4e-05]
["bitfinex","BTCUSD",1745484872011,1.83702819,91901.0,91900.0,0.00017707]
["bitfinex","BTCUSD",1745484872456,1.85723198,91901.0,91900.0,0.00017707]
["bitfinex","BTCUSD",1745484872891,1.86223198,91901.0,91900.0,0.00017707]
["bitfinex","BTCUSD",1745484873331,1.85823198,91901.0,91900.0,0.00017707]
["bitfinex","BTCUSD",1745484873769,1.87823198,91901.0,91900.0,0.00217707]
["bitfinex","BTCUSD",1745484874194,1.87723198,91901.0,91900.0,0.00217707]
["bitfinex","BTCUSD",1745484874401,1.90423198,91901.0,91900.0,0.00217707]
["bitfinex","BTCUSD",1745484875065,1.80423198,91901.0,91900.0,0.00217707]
["bitfinex","BTCUSD",1745484875287,1.90423198,91901.0,91900.0,0.00217707]
["bitfinex","BTCUSD",1745484875507,1.88402819,91901.0,91900.0,0.00217707]
["bitfinex","BTCUSD",1745484875724,1.44952819,91901.0,91900.0,0.00217707]
["bitfinex","BTCUSD",1745484875987,1.78952819,91901.0,91900.0,0.00217707]
["bitfinex","BTCUSD",1745484876614,1.80044057,91901.0,91900.0,0.00217707]
["bitfinex","BTCUSD",1745484877272,1.69355043,91901.0,91900.0,0.00217707]
["bitfinex","BTCUSD",1745484880607,1.67900958,91901.0,91900.0,0.00217707]
["bitfinex","BTCUSD",1745484881296,1.65200958,91901.0,91900.0,0.00217707]
["bitfinex","BTCUSD",1745484881518,0.55091238,91901.0,91900.0,0.00017707]
["bitfinex","BTCUSD",1745484881806,0.441,91901.0,91900.0,0.00017707]
["bitfinex","BTCUSD",1745484882062,0.002,91901.0,91900.0,0.00017707]
["bitfinex","BTCUSD",1745484882280,0.001,91901.0,91900.0,0.00017707]
["bitfinex","BTCUSD",1745484882514,0.34,91909.0,91900.0,0.00017707]
["bitfinex","BTCUSD",1745484882791,0.001,91901.0,91900.0,0.00017707]
["bitfinex","BTCUSD",1745484883178,0.34,91909.0,91900.0,0.00017707]
["bitfinex","BTCUSD",1745484883401,0.001,91901.0,91900.0,0.00322363]
["bitfinex","BTCUSD",1745484883817,0.001,91901.0,91900.0,0.22185148]
["bitfinex","BTCUSD",1745484884001,0.001,91901.0,91900.0,0.00117707]
["bitfinex","BTCUSD",1745484884177,0.002,91901.0,91900.0,0.22485136]
["bitfinex","BTCUSD",1745484884381,0.002,91901.0,91900.0,0.22180492]
["bitfinex","BTCUSD",1745484884584,0.001,91901.0,91900.0,0.21880492]
["bitfinex","BTCUSD",1745484884781,0.002,91901.0,91900.0,0.22380492]
["bitfinex","BTCUSD",1745484884986,0.003,91901.0,91900.0,0.22380492]
["bitfinex","BTCUSD",1745484885642,0.003,91901.0,91900.0,0.33069506]
["bitfinex","BTCUSD",1745484885903,0.003,91901.0,91900.0,0.37799506]
["bitfinex","BTCUSD",1745484887932,0.002,91901.0,91900.0,0.37799506]
["bitfinex","BTCUSD",1745484888181,0.34,91928.0,91914.0,0.21759346]
["bitfinex","BTCUSD",1745484888397,0.34,91928.0,91915.0,0.22063763]
["bitfinex","BTCUSD",1745484888611,0.34,91928.0,91916.0,0.21758931]
["bitfinex","BTCUSD",1745484888837,0.34,91928.0,91917.0,0.00304583]
["bitfinex","BTCUSD",1745484889217,0.44,91929.0,91917.0,0.00304583]
["bitfinex","BTCUSD",1745484889447,0.34,91926.0,91917.0,0.00304583]
["bitfinex","BTCUSD",1745484889891,0.34,91926.0,91916.0,0.00304587]
["bitfinex","BTCUSD",1745484891139,0.34,91926.0,91917.0,0.21758727]
["bitfinex","BTCUSD",1745484891354,0.34,91926.0,91918.0,0.00304587]
["bitfinex","BTCUSD",1745484891580,0.34,91926.0,91922.0,0.21757431]
["bitfinex","BTCUSD",1745484891718,0.34,91926.0,91920.0,0.21757933]
["bitfinex","BTCUSD",1745484891925,0.341,91926.0,91917.0,0.0473]
["bitfinex","BTCUSD",1745484892144,0.34105685,91926.0,91918.0,0.00304587]
["bitfinex","BTCUSD",1745484892347,0.34005685,91926.0,91918.0,0.00304587]
["bitfinex","BTCUSD",1745484892741,0.34205685,91926.0,91922.0,0.001]
["bitfinex","BTCUSD",1745484893172,0.342,91926.0,91922.0,0.00094315]
["bitfinex","BTCUSD",1745484894218,0.34,91928.0,91918.0,0.00304587]
["bitfinex","BTCUSD",1745484894486,0.34,91928.0,91922.0,0.001]
["bitfinex","BTCUSD",1745484894656,0.001,91926.0,91922.0,0.001]
["bitfinex","BTCUSD",1745484895069,0.34,91928.0,91922.0,0.001]
["bitfinex","BTCUSD",1745484895387,0.34,91928.0,91918.0,0.00304587]
["bitfinex","BTCUSD",1745484895388,0.341,91928.0,91918.0,0.00404587]
["bitfinex","BTCUSD",1745484895616,0.342,91928.0,91919.0,0.0835164]
["bitfinex","BTCUSD",1745484896104,0.341,91928.0,91918.0,0.21758465]
["bitfinex","BTCUSD",1745484896326,0.001,91926.0,91922.0,0.001]
["bitfinex","BTCUSD",1745484897415,0.341,91928.0,91922.0,0.001]
["bitfinex","BTCUSD",1745484897860,0.342,91928.0,91922.0,0.001]
["bitfinex","BTCUSD",1745484898296,0.341,91928.0,91922.0,0.001]
["bitfinex","BTCUSD",1745484898493,0.001,91926.0,91922.0,0.002]
["bitfinex","BTCUSD",1745484898724,0.001,91926.0,91922.0,0.001]
["bitfinex","BTCUSD",1745484898926,0.001,91926.0,91920.0,0.21758025]
["bitfinex","BTCUSD",1745484898927,0.34,91928.0,91920.0,0.21758025]
["bitfinex","BTCUSD",1745484899144,0.34,91928.0,91921.0,0.21757807]
["bitfinex","BTCUSD",1745484899362,0.341,91928.0,91924.0,0.21757103]
["bitfinex","BTCUSD",1745484899576,0.341,91928.0,91923.0,0.0455]
["bitfinex","BTCUSD",1745484900524,0.34,91928.0,91923.0,0.0455]
["bitfinex","BTCUSD",1745484900761,0.34,91928.0,91923.0,0.09870159]
["bitfinex","BTCUSD",1745484901034,0.341,91928.0,91923.0,0.09870159]
["bitfinex","BTCUSD",1745484901265,0.34,91928.0,91924.0,0.2175702]
["bitfinex","BTCUSD",1745484901734,0.001,91928.0,91927.0,0.21756393]
["bitfinex","BTCUSD",1745484901977,0.001,91928.0,91927.0,0.37145407]
["bitfinex","BTCUSD",1745484902198,0.281031,91940.0,91930.0,0.21755683]
["bitfinex","BTCUSD",1745484902430,0.34,91939.0,91930.0,0.32444697]
["bitfinex","BTCUSD",1745484903571,0.00073117,91931.0,91930.0,0.32444697]
["bitfinex","BTCUSD",1745484904285,0.00073117,91931.0,91930.0,0.10689014]
["bitfinex","BTCUSD",1745484904749,0.00173117,91931.0,91930.0,0.11393557]
["bitfinex","BTCUSD",1745484904960,0.00173117,91931.0,91930.0,0.11893557]
["bitfinex","BTCUSD",1745484905180,0.00273117,91931.0,91930.0,0.11893557]
["bitfinex","BTCUSD",1745484905534,0.00273117,91931.0,91930.0,0.01204543]
["bitfinex","BTCUSD",1745484908059,0.00273117,91931.0,91930.0,0.009]
["bitfinex","BTCUSD",1745484909338,0.00653153,91931.0,91930.0,0.009]
["bitfinex","BTCUSD",1745484909547,0.00273117,91931.0,91930.0,0.009]
["bitfinex","BTCUSD",1745484910224,0.00173117,91931.0,91930.0,0.005]
["bitfinex","BTCUSD",1745484910452,0.00273117,91931.0,91930.0,0.009]
["bitfinex","BTCUSD",1745484910892,0.00653153,91931.0,91930.0,0.009]
["bitfinex","BTCUSD",1745484911082,0.00453153,91931.0,91921.0,0.0099442]
["bitfinex","BTCUSD",1745484911292,0.28656253,91931.0,91930.0,0.003]
["bitfinex","BTCUSD",1745484911498,0.34273117,91931.0,91930.0,0.008]
["bitfinex","BTCUSD",1745484911713,0.40357202,91931.0,91930.0,0.003]
["bitfinex","BTCUSD",1745484912231,0.40457202,91931.0,91930.0,0.006]
["bitfinex","BTCUSD",1745484912870,0.40457202,91931.0,91914.0,0.12112]
["bitfinex","BTCUSD",1745484912871,0.1,91916.0,91914.0,0.12112]
["bitfinex","BTCUSD",1745484913056,0.06784121,91915.0,91914.0,0.1310213]
["bitfinex","BTCUSD",1745484913311,0.06784121,91915.0,91914.0,0.12112]
["bitfinex","BTCUSD",1745484913530,0.11404121,91915.0,91914.0,0.12112]
["bitfinex","BTCUSD",1745484913959,0.45404121,91915.0,91914.0,0.12112]
["bitfinex","BTCUSD",1745484914164,0.45024085,91915.0,91914.0,0.12112]
["bitfinex","BTCUSD",1745484914804,0.45124085,91915.0,91914.0,0.12412]
["bitfinex","BTCUSD",1745484916398,0.40504085,91915.0,91914.0,0.12412]
["bitfinex","BTCUSD",1745484916615,0.441,91915.0,91914.0,0.12412]
["bitfinex","BTCUSD",1745484917915,0.35163576,91915.0,91914.0,0.12412]
["bitfinex","BTCUSD",1745484919423,0.341,91915.0,91914.0,0.12412]
["bitfinex","BTCUSD",1745484922086,0.001,91915.0,91914.0,0.3417147]
["bitfinex","BTCUSD",1745484922290,0.001,91915.0,91914.0,0.44860484]
["bitfinex","BTCUSD",1745484922676,0.001,91915.0,91914.0,0.49600484]
["bitfinex","BTCUSD",1745484922883,0.001,91915.0,91914.0,0.60289498]
["bitfinex","BTCUSD",1745484923085,0.1,91947.0,91930.0,0.21755683]
["bitfinex","BTCUSD",1745484923311,0.34,91946.0,91930.0,0.37164697]
["bitfinex","BTCUSD",1745484923887,0.34,91946.0,91930.0,0.49256697]
["bitfinex","BTCUSD",1745484924089,0.1,91947.0,91930.0,0.49256697]
["bitfinex","BTCUSD",1745484924298,0.01186453,91944.0,91930.0,0.49256697]
["bitfinex","BTCUSD",1745484925295,0.00373117,91931.0,91930.0,0.50156697]
["bitfinex","BTCUSD",1745484927823,0.00373117,91931.0,91930.0,0.60845711]
["bitfinex","BTCUSD",1745484928274,0.00373117,91931.0,91930.0,0.65765711]
["bitfinex","BTCUSD",1745484929368,0.00373117,91931.0,91930.0,0.55076697]
["bitfinex","BTCUSD",1745484930047,0.00373117,91931.0,91930.0,0.60076697]
["bitfinex","BTCUSD",1745484930274,0.00027211,91949.0,91948.0,0.21751424]
["bitfinex","BTCUSD",1745484930495,0.00027211,91949.0,91948.0,0.41940438]
["bitfinex","BTCUSD",1745484930709,0.00027211,91949.0,91948.0,0.52629452]
["bitfinex","BTCUSD",1745484930948,0.00027211,91949.0,91948.0,0.61280892]
["bitfinex","BTCUSD",1745484931223,0.000424,91966.0,91948.0,0.61280892]
["bitfinex","BTCUSD",1745484931224,0.1,91992.0,91986.0,0.01087121]
["bitfinex","BTCUSD",1745484931455,0.14192505,92039.0,92015.0,0.05]
["bitfinex","BTCUSD",1745484931676,0.14192505,92039.0,91987.0,0.00304357]
["bitfinex","BTCUSD",1745484931677,0.281031,92070.0,92060.0,0.21724961]
["bitfinex","BTCUSD",1745484931901,0.17127634,92075.0,92042.0,0.2172921]
["bitfinex","BTCUSD",1745484932117,0.281031,92070.0,92051.0,0.001]
["bitfinex","BTCUSD",1745484932333,0.15759781,92061.0,92057.0,0.2172565]
["bitfinex","BTCUSD",1745484932573,0.15759781,92061.0,92052.0,0.00304104]
["bitfinex","BTCUSD",1745484932574,0.16857216,92061.0,92034.0,0.01086554]
["bitfinex","BTCUSD",1745484932772,0.16857216,92061.0,92050.0,0.21727302]
["bitfinex","BTCUSD",1745484932989,0.28483136,92060.0,92047.0,0.21727895]
["bitfinex","BTCUSD",1745484933207,0.281031,92060.0,92049.0,0.21727399]
["bitfinex","BTCUSD",1745484933424,0.15859781,92061.0,92055.0,0.21725988]
["bitfinex","BTCUSD",1745484933651,0.15859781,92061.0,92047.0,0.02068031]
["bitfinex","BTCUSD",1745484933652,0.15859781,92061.0,92058.0,0.21725292]
["bitfinex","BTCUSD",1745484933883,0.15859781,92061.0,92056.0,0.22030036]
["bitfinex","BTCUSD",1745484933884,0.15859781,92061.0,92045.0,0.21728465]
["bitfinex","BTCUSD",1745484934097,0.281031,92060.0,92048.0,0.21727647]
["bitfinex","BTCUSD",1745484934314,0.34,92059.0,92051.0,0.0098473]
["bitfinex","BTCUSD",1745484934538,0.34,92059.0,92050.0,0.21727224]
["bitfinex","BTCUSD",1745484934787,0.00380036,92058.0,92057.0,0.01]
["bitfinex","BTCUSD",1745484935076,0.01834121,92058.0,92057.0,0.01]
["bitfinex","BTCUSD",1745484935292,0.01830121,92058.0,92057.0,0.005]
["bitfinex","BTCUSD",1745484935799,0.01454085,92057.0,92051.0,0.007]
["bitfinex","BTCUSD",1745484936042,0.01454085,92055.0,92051.0,0.007]
["bitfinex","BTCUSD",1745484936272,0.45454085,92052.0,92051.0,0.007]
["bitfinex","BTCUSD",1745484936517,0.55454085,92052.0,92051.0,0.007]
["bitfinex","BTCUSD",1745484937219,0.55454085,92052.0,92051.0,4e-05]
["bitfinex","BTCUSD",1745484937901,0.01454085,92055.0,92051.0,4e-05]
["bitfinex","BTCUSD",1745484938119,0.00376036,92054.0,92051.0,4e-05]
["bitfinex","BTCUSD",1745484938373,0.001,92052.0,92051.0,4e-05]
["bitfinex","BTCUSD",1745484938632,0.12619135,92052.0,92051.0,4e-05]
["bitfinex","BTCUSD",1745484938925,0.12519135,92052.0,92051.0,4e-05]
["bitfinex","BTCUSD",1745484939159,0.11830121,92052.0,92051.0,4e-05]
["bitfinex","BTCUSD",1745484939673,0.45830121,92052.0,92051.0,4e-05]
["bitfinex","BTCUSD",1745484939900,0.45454085,92052.0,92051.0,4e-05]
["bitfinex","BTCUSD",1745484940562,0.56143099,92052.0,92051.0,4e-05]
["bitfinex","BTCUSD",1745484940779,0.56243099,92052.0,92051.0,4e-05]
["bitfinex","BTCUSD",1745484941218,0.56143099,92052.0,92051.0,4e-05]
["bitfinex","BTCUSD",1745484941861,0.56243099,92052.0,92051.0,4e-05]
["bitfinex","BTCUSD",1745484942281,0.61223099,92052.0,92051.0,4e-05]
["bitfinex","BTCUSD",1745484942503,0.60923099,92052.0,92051.0,4e-05]
["bitfinex","BTCUSD",1745484943437,0.60823099,92052.0,92051.0,4e-05]
["bitfinex","BTCUSD",1745484943858,0.61123099,92052.0,92051.0,0.00104]
["bitfinex","BTCUSD",1745484951467,0.66073099,92052.0,92051.0,0.00104]
["bitfinex","BTCUSD",1745484952370,0.77825099,92052.0,92051.0,0.00104]
["bitfinex","BTCUSD",1745484952798,0.77525099,92052.0,92051.0,4e-05]
["bitfinex","BTCUSD",1745484953225,0.80225099,92052.0,92051.0,0.00104]
["bitfinex","BTCUSD",1745484953657,0.82625099,92052.0,92051.0,0.00204]
["bitfinex","BTCUSD",1745484954569,0.89157099,92052.0,92051.0,0.00204]
["bitfinex","BTCUSD",1745484954815,0.77675099,92052.0,92051.0,0.00204]
["bitfinex","BTCUSD",1745484955454,0.65623099,92052.0,92051.0,0.00204]
["bitfinex","BTCUSD",1745484955885,0.66450601,92052.0,92051.0,0.00204]
["bitfinex","BTCUSD",1745484957420,0.01454085,92050.0,92020.0,0.0099722]
["bitfinex","BTCUSD",1745484957636,0.35454085,92048.0,92020.0,0.01301469]
["bitfinex","BTCUSD",1745484957851,0.35454085,92046.0,92020.0,0.00304249]
["bitfinex","BTCUSD",1745484958069,0.01454085,92044.0,92020.0,0.00304249]
["bitfinex","BTCUSD",1745484958329,0.01830121,92043.0,92020.0,0.00304249]
["bitfinex","BTCUSD",1745484958764,0.01830121,92043.0,92042.0,0.00104]
["bitfinex","BTCUSD",1745484958972,0.56143099,92043.0,92042.0,4e-05]
["bitfinex","BTCUSD",1745484959391,0.56143099,92043.0,92042.0,0.00204]
["bitfinex","BTCUSD",1745484960013,0.56143099,92043.0,92042.0,0.00104]
["bitfinex","BTCUSD",1745484960230,0.56543099,92043.0,92042.0,0.00204]
["bitfinex","BTCUSD",1745484961069,0.56543099,92043.0,92042.0,0.00104]
["bitfinex","BTCUSD",1745484961720,0.56643099,92043.0,92042.0,0.00104]
["bitfinex","BTCUSD",1745484963113,0.45854085,92043.0,92042.0,0.00104]
["bitfinex","BTCUSD",1745484963542,0.46543099,92043.0,92042.0,0.00104]
["bitfinex","BTCUSD",1745484963776,0.56543099,92043.0,92042.0,0.00104]
["bitfinex","BTCUSD",1745484963976,0.71842113,92043.0,92042.0,0.00104]
["bitfinex","BTCUSD",1745484964176,0.71842113,92043.0,92042.0,1e-08]
["bitfinex","BTCUSD",1745484964378,0.74870632,92043.0,92042.0,1e-08]
["bitfinex","BTCUSD",1745484964583,0.75170632,92043.0,92042.0,1e-08]
["bitfinex","BTCUSD",1745484964990,0.74870632,92043.0,92042.0,1e-08]
["bitfinex","BTCUSD",1745484965160,1.17180632,92043.0,92042.0,1e-08]
["bitfinex","BTCUSD",1745484965513,0.1,92020.0,92014.0,0.0008474]
["bitfinex","BTCUSD",1745484965858,0.34376036,92019.0,92014.0,0.0008474]
["bitfinex","BTCUSD",1745484966074,0.34,92019.0,92014.0,0.0008474]
["bitfinex","BTCUSD",1745484966290,0.00376036,92018.0,92014.0,0.0008474]
["bitfinex","BTCUSD",1745484966709,0.00422657,92018.0,92014.0,0.0008474]
["bitfinex","BTCUSD",1745484968528,0.00522657,92018.0,92014.0,0.0058474]
["bitfinex","BTCUSD",1745484968915,0.00522657,92018.0,92014.0,0.0028474]
["bitfinex","BTCUSD",1745484969343,0.00622657,92018.0,92014.0,0.0068474]
["bitfinex","BTCUSD",1745484970064,0.00622657,92018.0,92015.0,0.02032588]
["bitfinex","BTCUSD",1745484970664,0.00622657,92018.0,92016.0,0.02032588]
["bitfinex","BTCUSD",1745484971103,0.00622657,92018.0,92017.0,0.02032588]
["bitfinex","BTCUSD",1745484971538,0.00146621,92018.0,92017.0,0.02032588]
["bitfinex","BTCUSD",1745484971749,0.00422657,92018.0,92017.0,0.02032588]
["bitfinex","BTCUSD",1745484971972,0.00522657,92018.0,92017.0,0.02032588]
["bitfinex","BTCUSD",1745484972218,0.00622657,92018.0,92017.0,0.02032588]
["bitfinex","BTCUSD",1745484972414,0.00522657,92018.0,92017.0,0.02032588]
["bitfinex","BTCUSD",1745484972628,0.00522657,92018.0,92017.0,0.02132588]
["bitfinex","BTCUSD",1745484972855,0.00622657,92018.0,92017.0,0.02332588]
["bitfinex","BTCUSD",1745484973074,0.00246621,92018.0,92017.0,0.44296716]
["bitfinex","BTCUSD",1745484973293,0.00246621,92018.0,92017.0,0.07072588]
["bitfinex","BTCUSD",1745484974008,0.00246621,92018.0,92017.0,0.0504]
["bitfinex","BTCUSD",1745484974628,0.00146621,92018.0,92017.0,0.0494]
["bitfinex","BTCUSD",1745484974960,0.00146621,92018.0,92017.0,0.0514]
["bitfinex","BTCUSD",1745484975326,0.00246621,92018.0,92017.0,0.0574]
["bitfinex","BTCUSD",1745484975567,0.00046621,92018.0,92017.0,0.0474]
["bitfinex","BTCUSD",1745484975777,0.00146621,92018.0,92017.0,0.0514]
["bitfinex","BTCUSD",1745484975989,0.00246621,92018.0,92017.0,0.0564]
["bitfinex","BTCUSD",1745484977138,0.00246621,92018.0,92017.0,0.42983815]
["bitfinex","BTCUSD",1745484977611,0.00246621,92018.0,92017.0,0.38064128]
["bitfinex","BTCUSD",1745484979675,0.00246621,92018.0,92017.0,0.27375114]
["bitfinex","BTCUSD",1745484980103,0.00246621,92018.0,92017.0,0.01]
["bitfinex","BTCUSD",1745484986382,0.00246621,92018.0,92017.0,0.11993276]
["bitfinex","BTCUSD",1745484987036,0.00246621,92018.0,92017.0,0.16983276]
["bitfinex","BTCUSD",1745484987280,0.00246621,92018.0,92017.0,0.26497961]
["bitfinex","BTCUSD",1745484987481,0.00246621,92018.0,92017.0,0.26193699]
["bitfinex","BTCUSD",1745484987687,0.00246621,92018.0,92017.0,0.16679014]
["bitfinex","BTCUSD",1745484987933,0.00246621,92018.0,92017.0,0.16983231]
["bitfinex","BTCUSD",1745484988961,0.00246621,92018.0,92017.0,0.38718345]
["bitfinex","BTCUSD",1745484989175,0.00246621,92018.0,92017.0,0.38414128]
["bitfinex","BTCUSD",1745484989385,0.00246621,92018.0,92017.0,0.45673233]
["bitfinex","BTCUSD",1745484992962,0.00246621,92018.0,92017.0,0.50553233]
["bitfinex","BTCUSD",1745484993584,0.00246621,92018.0,92017.0,0.50653233]
["bitfinex","BTCUSD",1745484993805,0.00376036,92057.0,92056.0,0.21725905]
["bitfinex","BTCUSD",1745484994027,0.13370787,92075.0,92058.0,0.21725433]
["bitfinex","BTCUSD",1745484994238,0.00013984,92059.0,92056.0,0.10689014]
["bitfinex","BTCUSD",1745484994458,0.00013984,92059.0,92058.0,0.21725433]
["bitfinex","BTCUSD",1745484994677,0.00013984,92059.0,92058.0,0.32414447]
["bitfinex","BTCUSD",1745484994886,0.00013984,92059.0,92058.0,0.40327006]
["bitfinex","BTCUSD",1745484995326,0.00313984,92059.0,92058.0,0.40427006]
["bitfinex","BTCUSD",1745484995776,0.00013984,92059.0,92058.0,0.40327006]
["bitfinex","BTCUSD",1745484996165,0.00013984,92059.0,92058.0,0.40727006]
["bitfinex","BTCUSD",1745484996649,0.00013984,92059.0,92058.0,0.22125433]
["bitfinex","BTCUSD",1745484996923,0.00013984,92059.0,92058.0,0.004]
["bitfinex","BTCUSD",1745484997135,0.0039002,92059.0,92058.0,0.004]
["bitfinex","BTCUSD",1745484997551,0.0039002,92059.0,92058.0,0.002]
["bitfinex","BTCUSD",1745484997758,0.0039002,92059.0,92037.0,0.0099141]
["bitfinex","BTCUSD",1745484997970,0.0049002,92059.0,92058.0,0.004]
["bitfinex","BTCUSD",1745484998181,0.0049002,92059.0,92058.0,0.008]
["bitfinex","BTCUSD",1745484998393,0.0039002,92059.0,92037.0,0.05467213]
["bitfinex","BTCUSD",1745484998607,0.1,92057.0,92037.0,0.05467213]
["bitfinex","BTCUSD",1745484998847,0.34376036,92056.0,92037.0,0.0099141]
["bitfinex","BTCUSD",1745484998994,0.34,92056.0,92030.0,0.00304206]
["bitfinex","BTCUSD",1745484999220,0.28071752,92040.0,92030.0,0.00304206]
["bitfinex","BTCUSD",1745484999425,0.34376036,92039.0,92028.0,0.21732437]
["bitfinex","BTCUSD",1745484999630,0.34,92039.0,92027.0,0.0099904]
["bitfinex","BTCUSD",1745484999787,0.00376036,92038.0,92027.0,0.0099904]
["bitfinex","BTCUSD",1745485000001,0.34,92039.0,92029.0,0.21732052]
["bitfinex","BTCUSD",1745485000225,0.34,92039.0,92028.0,0.23109924]
["bitfinex","BTCUSD",1745485000432,0.00376036,92038.0,92027.0,0.0099904]
["bitfinex","BTCUSD",1745485000655,0.00376036,92038.0,92037.0,0.004]
["bitfinex","BTCUSD",1745485000863,0.00376036,92038.0,92037.0,0.008]
["bitfinex","BTCUSD",1745485001074,0.34,92046.0,92037.0,0.008]
["bitfinex","BTCUSD",1745485001075,0.00376036,92045.0,92037.0,0.004]
["bitfinex","BTCUSD",1745485001279,0.00376036,92045.0,92023.0,0.0099394]
["bitfinex","BTCUSD",1745485001280,0.1,92041.0,92023.0,0.0099394]
["bitfinex","BTCUSD",1745485001535,0.28071752,92033.0,92028.0,0.006]
["bitfinex","BTCUSD",1745485001750,0.35454085,92028.0,92027.0,0.006]
["bitfinex","BTCUSD",1745485001953,0.46143099,92028.0,92027.0,0.006]
["bitfinex","BTCUSD",1745485002197,0.46143099,92028.0,91999.0,0.2173936]
["bitfinex","BTCUSD",1745485002425,0.35454085,92026.0,91999.0,0.2173936]
["bitfinex","BTCUSD",1745485002635,0.34,92024.0,91999.0,0.2173936]
["bitfinex","BTCUSD",1745485002855,0.00376036,92023.0,91999.0,0.2272705]
["bitfinex","BTCUSD",1745485003064,0.00390012,92023.0,91999.0,0.2272705]
["bitfinex","BTCUSD",1745485003921,0.00390012,92023.0,91999.0,0.0098769]
["bitfinex","BTCUSD",1745485004576,0.00490012,92023.0,92014.0,0.0018474]
["bitfinex","BTCUSD",1745485004789,0.00490012,92023.0,92014.0,0.0028474]
["bitfinex","BTCUSD",1745485006436,0.00113976,92023.0,92014.0,0.0028474]
["bitfinex","BTCUSD",1745485007095,0.00490012,92023.0,92014.0,0.0028474]
["bitfinex","BTCUSD",1745485008400,0.00113976,92023.0,92014.0,0.0028474]
["bitfinex","BTCUSD",1745485008610,0.00113976,92023.0,92015.0,0.02449872]
["bitfinex","BTCUSD",1745485008831,0.00113976,92023.0,92014.0,0.0028474]
["bitfinex","BTCUSD",1745485009683,0.00013976,92023.0,92015.0,0.21735394]
["bitfinex","BTCUSD",1745485009891,0.00213976,92023.0,92015.0,0.001]
["bitfinex","BTCUSD",1745485010327,0.00013976,92023.0,92014.0,0.0018474]
["bitfinex","BTCUSD",1745485010537,0.00013976,92023.0,92014.0,0.0008474]
["bitfinex","BTCUSD",1745485010747,0.00113976,92023.0,92015.0,0.001]
["bitfinex","BTCUSD",1745485010957,0.00113976,92023.0,92015.0,0.21835525]
["bitfinex","BTCUSD",1745485011172,0.00113976,92023.0,92016.0,0.21735269]
["bitfinex","BTCUSD",1745485011383,0.00113976,92023.0,92015.0,0.10789014]
["bitfinex","BTCUSD",1745485011611,0.00113976,92023.0,92015.0,0.10993279]
["bitfinex","BTCUSD",1745485012235,0.00113976,92023.0,92015.0,0.32728713]
["bitfinex","BTCUSD",1745485012424,0.00113976,92023.0,92016.0,0.29928649]
["bitfinex","BTCUSD",1745485012632,0.34113976,92023.0,92016.0,0.001]
["bitfinex","BTCUSD",1745485012833,0.34113976,92023.0,92016.0,0.21835284]
["bitfinex","BTCUSD",1745485013258,0.34113976,92023.0,92016.0,0.001]
["bitfinex","BTCUSD",1745485013468,0.34013976,92023.0,92016.0,0.001]
["bitfinex","BTCUSD",1745485013872,0.00213976,92023.0,92016.0,0.2173535]
["bitfinex","BTCUSD",1745485014078,0.00213976,92023.0,92017.0,0.06984803]
["bitfinex","BTCUSD",1745485014287,0.00013976,92023.0,92017.0,0.06984803]
["bitfinex","BTCUSD",1745485014585,0.00213976,92023.0,92017.0,0.06984803]
["bitfinex","BTCUSD",1745485014839,0.00213976,92023.0,92016.0,0.002]
["bitfinex","BTCUSD",1745485015053,0.00013976,92023.0,92016.0,0.001]
["bitfinex","BTCUSD",1745485015270,0.00013976,92023.0,92015.0,0.10993278]
["bitfinex","BTCUSD",1745485015479,0.00213976,92023.0,92017.0,0.002]
["bitfinex","BTCUSD",1745485015914,0.00213976,92023.0,92017.0,0.001]
["bitfinex","BTCUSD",1745485016575,0.00376036,92022.0,92014.0,0.0008474]
["bitfinex","BTCUSD",1745485016788,0.00376036,92022.0,92016.0,0.001]
["bitfinex","BTCUSD",1745485017463,0.00376036,92022.0,92014.0,0.0008474]
["bitfinex","BTCUSD",1745485017464,0.11454085,92015.0,92014.0,0.0008474]
["bitfinex","BTCUSD",1745485017671,0.28071752,91990.0,91974.0,0.003044]
["bitfinex","BTCUSD",1745485017880,0.28071752,91990.0,91981.0,0.11776195]
["bitfinex","BTCUSD",1745485018106,0.34,92005.0,91982.0,0.01412014]
["bitfinex","BTCUSD",1745485018327,0.28071752,91991.0,91985.0,0.2282969]
["bitfinex","BTCUSD",1745485018547,0.28071752,91991.0,91986.0,0.10689014]
["bitfinex","BTCUSD",1745485019446,0.28085721,91991.0,91986.0,0.10689014]
["bitfinex","BTCUSD",1745485019649,0.28085721,91991.0,91986.0,0.10889014]
["bitfinex","BTCUSD",1745485020108,0.001,91990.0,91986.0,0.002]
["bitfinex","BTCUSD",1745485020564,0.28085721,91991.0,91986.0,0.002]
["bitfinex","BTCUSD",1745485020986,0.28185721,91991.0,91982.0,0.00304389]
["bitfinex","BTCUSD",1745485021194,0.28185721,91991.0,91983.0,0.10689014]
["bitfinex","BTCUSD",1745485021409,0.28085721,91991.0,91986.0,0.002]
["bitfinex","BTCUSD",1745485021620,0.001,91990.0,91983.0,0.10689014]
["bitfinex","BTCUSD",1745485022017,0.001,91990.0,91986.0,0.002]
["bitfinex","BTCUSD",1745485022707,0.001,91990.0,91983.0,0.10993387]
["bitfinex","BTCUSD",1745485022934,0.28085721,91991.0,91983.0,0.10993387]
["bitfinex","BTCUSD",1745485023348,0.28185721,91991.0,91983.0,0.10789014]
["bitfinex","BTCUSD",1745485024208,0.28185721,91991.0,91983.0,0.001]
["bitfinex","BTCUSD",1745485024639,0.28185721,91991.0,91983.0,0.003]
["bitfinex","BTCUSD",1745485025063,0.34,91990.0,91983.0,0.003]
["bitfinex","BTCUSD",1745485025275,0.34,91990.0,91983.0,0.001]
["bitfinex","BTCUSD",1745485025914,0.34,91990.0,91984.0,0.12080539]
["bitfinex","BTCUSD",1745485026133,0.00013969,91991.0,91985.0,0.22829808]
["bitfinex","BTCUSD",1745485026344,0.001,91990.0,91986.0,0.10993371]
["bitfinex","BTCUSD",1745485026869,0.00013969,91991.0,91986.0,0.10993371]
["bitfinex","BTCUSD",1745485027974,0.001,91990.0,91986.0,0.10993371]
["bitfinex","BTCUSD",1745485028400,0.001,91990.0,91989.0,0.21741729]
["bitfinex","BTCUSD",1745485028614,0.001,91990.0,91989.0,0.39178672]
["bitfinex","BTCUSD",1745485029032,0.00013969,91991.0,91990.0,0.21741493]
["bitfinex","BTCUSD",1745485029249,0.00013969,91991.0,91990.0,0.32430507]
["bitfinex","BTCUSD",1745485029396,0.00113969,91991.0,91990.0,0.32430507]
["bitfinex","BTCUSD",1745485029814,0.00013969,91991.0,91990.0,0.32430507]
["bitfinex","BTCUSD",1745485030036,0.00013969,91991.0,91990.0,0.32730507]
["bitfinex","BTCUSD",1745485030242,0.00113969,91991.0,91990.0,0.32730507]
["bitfinex","BTCUSD",1745485031525,0.00113969,91991.0,91990.0,0.33130507]
["bitfinex","BTCUSD",1745485034085,0.00113969,91991.0,91990.0,0.11389014]
["bitfinex","BTCUSD",1745485034353,0.00113969,91991.0,91990.0,0.007]
["bitfinex","BTCUSD",1745485035832,0.00113969,91991.0,91990.0,0.003]
["bitfinex","BTCUSD",1745485036241,0.00013969,91991.0,91990.0,0.002]
["bitfinex","BTCUSD",1745485036738,0.00113969,91991.0,91990.0,0.002]
["bitfinex","BTCUSD",1745485036957,0.00013969,91991.0,91980.0,0.0008474]
["bitfinex","BTCUSD",1745485037160,0.00013969,91991.0,91980.0,0.067643]
["bitfinex","BTCUSD",1745485037352,0.00113969,91991.0,91990.0,0.001]
["bitfinex","BTCUSD",1745485037963,0.00113969,91991.0,91990.0,0.003]
["bitfinex","BTCUSD",1745485038576,0.00013969,91991.0,91990.0,0.002]
["bitfinex","BTCUSD",1745485038870,0.00013969,91991.0,91980.0,0.0776363]
["bitfinex","BTCUSD",1745485039071,0.00490005,91991.0,91980.0,0.0796363]
["bitfinex","BTCUSD",1745485039533,0.00013969,91991.0,91980.0,0.0776363]
["bitfinex","BTCUSD",1745485039907,0.00113969,91991.0,91990.0,0.001]
["bitfinex","BTCUSD",1745485040344,0.00013969,91991.0,91980.0,0.0776363]
["bitfinex","BTCUSD",1745485040590,0.00013969,91991.0,91981.0,0.05381664]
["bitfinex","BTCUSD",1745485040784,0.34,91990.0,91981.0,0.05381664]
["bitfinex","BTCUSD",1745485041207,0.34,91990.0,91980.0,0.0796363]
["bitfinex","BTCUSD",1745485041908,0.34,91990.0,91981.0,0.2174362]
["bitfinex","BTCUSD",1745485042128,0.341,91990.0,91981.0,0.002]
["bitfinex","BTCUSD",1745485042603,0.28085721,91991.0,91984.0,0.21742911]
["bitfinex","BTCUSD",1745485042604,0.00013969,91991.0,91984.0,0.21742911]
["bitfinex","BTCUSD",1745485042815,0.00013969,91991.0,91990.0,0.21741493]
["bitfinex","BTCUSD",1745485043035,0.00013969,91991.0,91990.0,0.35890981]
["bitfinex","BTCUSD",1745485043281,0.00013969,91991.0,91990.0,0.35990981]
["bitfinex","BTCUSD",1745485043519,0.00013969,91991.0,91990.0,0.40500981]
["bitfinex","BTCUSD",1745485044002,0.00013969,91991.0,91990.0,0.52476981]
["bitfinex","BTCUSD",1745485045213,0.00213969,91991.0,91990.0,0.52976981]
["bitfinex","BTCUSD",1745485045689,0.00113969,91991.0,91990.0,0.52976981]
["bitfinex","BTCUSD",1745485045909,0.00113969,91991.0,91990.0,0.53476981]
["bitfinex","BTCUSD",1745485048812,0.001,92022.0,92019.0,0.01086732]
["bitfinex","BTCUSD",1745485049027,0.00113958,92022.0,92021.0,0.21734169]
["bitfinex","BTCUSD",1745485049240,0.00113958,92022.0,92021.0,0.40260183]
["bitfinex","BTCUSD",1745485050541,0.00213958,92022.0,92021.0,0.40260183]
["bitfinex","BTCUSD",1745485050966,0.00113958,92022.0,92021.0,0.40260183]
["bitfinex","BTCUSD",1745485051177,0.00313958,92022.0,92021.0,0.40260183]
["bitfinex","BTCUSD",1745485051598,0.00313958,92022.0,92021.0,0.32423183]
["bitfinex","BTCUSD",1745485051810,0.00013958,92022.0,92021.0,0.32423183]
["bitfinex","BTCUSD",1745485052057,0.00513958,92022.0,92021.0,0.10789014]
["bitfinex","BTCUSD",1745485052263,0.00313958,92022.0,92021.0,0.10789014]
["bitfinex","BTCUSD",1745485052473,0.00313958,92022.0,92018.0,0.00304243]
["bitfinex","BTCUSD",1745485052679,0.00013958,92022.0,92021.0,0.002]
["bitfinex","BTCUSD",1745485052888,0.00113958,92022.0,92021.0,0.005]
["bitfinex","BTCUSD",1745485053541,0.00113958,92022.0,92021.0,0.003]
["bitfinex","BTCUSD",1745485054423,0.00013958,92022.0,92018.0,0.002]
["bitfinex","BTCUSD",1745485054826,0.00113958,92022.0,92018.0,0.004]
["bitfinex","BTCUSD",1745485055066,0.00113958,92022.0,92018.0,0.002]
["bitfinex","BTCUSD",1745485055273,0.00013958,92022.0,92010.0,0.21736637]
["bitfinex","BTCUSD",1745485055490,0.00013958,92022.0,92021.0,0.002]
["bitfinex","BTCUSD",1745485055706,0.00013958,92022.0,92021.0,0.001]
["bitfinex","BTCUSD",1745485056106,0.00013958,92022.0,92018.0,0.002]
["bitfinex","BTCUSD",1745485056279,0.00113958,92022.0,92018.0,0.002]
["bitfinex","BTCUSD",1745485057524,0.00013958,92022.0,92011.0,0.11982801]
["bitfinex","BTCUSD",1745485057748,0.34,92020.0,92012.0,0.00304277]
["bitfinex","BTCUSD",1745485057923,0.34,92020.0,92013.0,0.0119828]
["bitfinex","BTCUSD",1745485058527,0.34,92020.0,92018.0,0.002]
["bitfinex","BTCUSD",1745485058951,0.34,92020.0,92013.0,0.0119828]
["bitfinex","BTCUSD",1745485059372,0.34,92020.0,92013.0,0.0129828]
["bitfinex","BTCUSD",1745485059730,0.34,92020.0,92013.0,0.001]
["bitfinex","BTCUSD",1745485061579,0.34,92020.0,92013.0,0.002]
["bitfinex","BTCUSD",1745485062633,0.01128462,92022.0,92014.0,0.12080084]
["bitfinex","BTCUSD",1745485062888,0.00013958,92022.0,92016.0,0.01086767]
["bitfinex","BTCUSD",1745485063089,0.00013958,92022.0,92021.0,0.21734169]
["bitfinex","BTCUSD",1745485063290,0.00013958,92022.0,92021.0,0.36481468]
["bitfinex","BTCUSD",1745485063748,0.00013958,92022.0,92021.0,0.36474116]
["bitfinex","BTCUSD",1745485064560,0.00113958,92022.0,92021.0,0.36474116]
["bitfinex","BTCUSD",1745485065027,0.00013958,92022.0,92021.0,0.36474116]
["bitfinex","BTCUSD",1745485065263,0.00013958,92022.0,92021.0,0.36574116]
["bitfinex","BTCUSD",1745485065264,0.00213958,92022.0,92021.0,0.36574116]
["bitfinex","BTCUSD",1745485065890,0.00213958,92022.0,92021.0,0.32523183]
["bitfinex","BTCUSD",1745485066099,0.00213958,92022.0,92021.0,0.001]
["bitfinex","BTCUSD",1745485066263,0.00313958,92022.0,92021.0,0.001]
["bitfinex","BTCUSD",1745485068304,0.00313958,92022.0,92021.0,0.21834169]
["bitfinex","BTCUSD",1745485070205,0.00313958,92022.0,92021.0,0.001]
["bitfinex","BTCUSD",1745485074869,0.01398154,92022.0,92021.0,0.001]
["bitfinex","BTCUSD",1745485076460,0.01398154,92022.0,92021.0,0.21834169]
["bitfinex","BTCUSD",1745485076895,0.00313958,92022.0,92021.0,0.21834169]
["bitfinex","BTCUSD",1745485077551,0.00313958,92022.0,92021.0,0.32523183]
["bitfinex","BTCUSD",1745485078589,0.00313958,92022.0,92021.0,0.32623183]
["bitfinex","BTCUSD",1745485079740,0.00313958,92022.0,92021.0,0.10889014]
["bitfinex","BTCUSD",1745485079964,0.00313958,92022.0,92021.0,0.00504237]
["bitfinex","BTCUSD",1745485080150,0.00313958,92022.0,92021.0,0.21934169]
["bitfinex","BTCUSD",1745485080862,0.00313958,92022.0,92021.0,0.002]
["bitfinex","BTCUSD",1745485081945,0.05259994,92022.0,92021.0,0.002]
["bitfinex","BTCUSD",1745485082368,0.07288116,92022.0,92021.0,0.002]
["bitfinex","BTCUSD",1745485083036,0.0234208,92022.0,92021.0,0.002]
["bitfinex","BTCUSD",1745485083456,0.0221808,92022.0,92021.0,0.002]
["bitfinex","BTCUSD",1745485083675,0.00189958,92022.0,92021.0,0.002]
["bitfinex","BTCUSD",1745485083944,0.00189958,92022.0,92021.0,0.02208704]
["bitfinex","BTCUSD",1745485084849,0.00189958,92022.0,92021.0,0.002]
["bitfinex","BTCUSD",1745485085726,0.01278916,92022.0,92021.0,0.002]
["bitfinex","BTCUSD",1745485085954,0.00189958,92022.0,92021.0,0.002]
["bitfinex","BTCUSD",1745485086163,0.02218177,92022.0,92021.0,0.002]
["bitfinex","BTCUSD",1745485088834,0.00189958,92022.0,92021.0,0.002]
["bitfinex","BTCUSD",1745485090044,0.01274447,92022.0,92021.0,0.002]
["bitfinex","BTCUSD",1745485090735,0.00189958,92022.0,92021.0,0.002]
["bitfinex","BTCUSD",1745485093768,0.02218753,92022.0,92021.0,0.002]
["bitfinex","BTCUSD",1745485094298,0.06848753,92022.0,92021.0,0.002]
["bitfinex","BTCUSD",1745485094591,0.46214789,92022.0,92021.0,0.002]
["bitfinex","BTCUSD",1745485094822,0.47292838,92022.0,92021.0,0.002]
["bitfinex","BTCUSD",1745485095029,0.57981852,92022.0,92021.0,0.002]
["bitfinex","BTCUSD",1745485095643,0.57891894,92022.0,92021.0,0.001]
["bitfinex","BTCUSD",1745485095834,0.57891894,92022.0,92021.0,0.002]
["bitfinex","BTCUSD",1745485095835,0.58391894,92022.0,92021.0,0.002]
["bitfinex","BTCUSD",1745485096319,0.57891894,92022.0,92021.0,0.001]
["bitfinex","BTCUSD",1745485096779,0.58491894,92022.0,92021.0,0.002]
["bitfinex","BTCUSD",1745485097004,0.58391894,92022.0,92021.0,0.002]
["bitfinex","BTCUSD",1745485097218,0.58191894,92022.0,92021.0,0.001]
["bitfinex","BTCUSD",1745485097645,0.57791894,92022.0,92021.0,0.001]
["bitfinex","BTCUSD",1745485097885,0.12148795,92022.0,92021.0,0.001]
["bitfinex","BTCUSD",1745485098105,0.07518795,92022.0,92021.0,0.001]
["bitfinex","BTCUSD",1745485098542,0.08018795,92022.0,92021.0,0.002]
["bitfinex","BTCUSD",1745485100840,0.0599,92022.0,92021.0,0.002]
["bitfinex","BTCUSD",1745485103250,0.06366036,92022.0,92021.0,0.002]
["bitfinex","BTCUSD",1745485103666,0.08391939,92022.0,92021.0,0.002]
["bitfinex","BTCUSD",1745485104710,0.06366036,92022.0,92021.0,0.002]
["bitfinex","BTCUSD",1745485106245,0.011,92022.0,92021.0,0.002]
["bitfinex","BTCUSD",1745485106625,0.011,92022.0,92021.0,0.26859862]
["bitfinex","BTCUSD",1745485106840,0.011,92022.0,92021.0,0.05125693]
["bitfinex","BTCUSD",1745485107019,0.006,92022.0,92021.0,0.05125693]
["bitfinex","BTCUSD",1745485107221,0.006,92022.0,92021.0,0.002]
["bitfinex","BTCUSD",1745485107447,0.007,92022.0,92021.0,0.002]
["bitfinex","BTCUSD",1745485107647,0.002,92022.0,92021.0,0.001]
["bitfinex","BTCUSD",1745485108075,0.003,92022.0,92021.0,0.001]
["bitfinex","BTCUSD",1745485108288,0.003,92022.0,92021.0,0.10789014]
["bitfinex","BTCUSD",1745485108506,0.003,92022.0,92021.0,0.26462124]
["bitfinex","BTCUSD",1745485108849,0.003,92022.0,92021.0,0.31137916]
["bitfinex","BTCUSD",1745485109360,0.002,92022.0,92021.0,0.31137916]
["bitfinex","BTCUSD",1745485109776,0.001,92022.0,92021.0,0.31137916]
["bitfinex","BTCUSD",1745485110205,0.001,92022.0,92021.0,0.31337916]
["bitfinex","BTCUSD",1745485110692,0.002,92022.0,92021.0,0.31537916]
["bitfinex","BTCUSD",1745485110842,0.001,92022.0,92021.0,0.31437916]
["bitfinex","BTCUSD",1745485112859,0.001,92022.0,92021.0,0.20889014]
["bitfinex","BTCUSD",1745485113081,0.001,92022.0,92021.0,0.21193222]
["bitfinex","BTCUSD",1745485113489,0.001,92022.0,92021.0,0.16373222]
["bitfinex","BTCUSD",1745485113866,0.001,92022.0,92021.0,0.11493222]
["bitfinex","BTCUSD",1745485114275,0.00096,92022.0,92021.0,0.11493222]
["bitfinex","BTCUSD",1745485114692,0.00096,92022.0,92021.0,0.22049872]
["bitfinex","BTCUSD",1745485114903,0.00096,92022.0,92021.0,0.21745664]
["bitfinex","BTCUSD",1745485115561,0.00096,92022.0,92021.0,0.11189014]
["bitfinex","BTCUSD",1745485115756,0.00096,92022.0,92021.0,0.11493253]
["bitfinex","BTCUSD",1745485115968,0.00096,92022.0,92021.0,0.13522576]
["bitfinex","BTCUSD",1745485116379,0.00096,92022.0,92021.0,0.14283572]
["bitfinex","BTCUSD",1745485116932,0.00096,92022.0,92021.0,0.13522576]
["bitfinex","BTCUSD",1745485117139,0.00096,92022.0,92021.0,0.2421159]
["bitfinex","BTCUSD",1745485117338,0.00096,92022.0,92021.0,0.23907351]
["bitfinex","BTCUSD",1745485118213,0.28071752,92050.0,92041.0,0.21729446]
["bitfinex","BTCUSD",1745485118885,0.28071752,92050.0,92041.0,0.23758769]
["bitfinex","BTCUSD",1745485119856,0.0014244,92042.0,92041.0,0.23758769]
["bitfinex","BTCUSD",1745485120073,0.0014244,92042.0,92041.0,0.34447783]
["bitfinex","BTCUSD",1745485120869,0.0034244,92042.0,92041.0,0.34447783]
["bitfinex","BTCUSD",1745485121490,0.0034244,92042.0,92041.0,0.43166198]
["bitfinex","BTCUSD",1745485122251,0.0034244,92042.0,92041.0,0.34447783]
["bitfinex","BTCUSD",1745485125944,0.0034244,92042.0,92041.0,0.3241846]
["bitfinex","BTCUSD",1745485126146,0.0034244,92042.0,92041.0,0.3251846]
["bitfinex","BTCUSD",1745485126323,0.0024244,92042.0,92041.0,0.3251846]
["bitfinex","BTCUSD",1745485126588,0.0024244,92042.0,92041.0,0.3291846]
["bitfinex","BTCUSD",1745485126787,0.0024244,92042.0,92041.0,0.42084592]
["bitfinex","BTCUSD",1745485126995,0.0004244,92042.0,92041.0,0.42084592]
["bitfinex","BTCUSD",1745485127213,0.0014244,92042.0,92041.0,0.42584592]
["bitfinex","BTCUSD",1745485127427,1e-08,92042.0,92041.0,0.47434592]
["bitfinex","BTCUSD",1745485129097,1e-08,92042.0,92041.0,0.3826846]
["bitfinex","BTCUSD",1745485129300,1e-08,92042.0,92041.0,0.5017646]
["bitfinex","BTCUSD",1745485132101,1e-08,92042.0,92041.0,0.51630545]
["bitfinex","BTCUSD",1745485132311,1e-08,92042.0,92041.0,0.5017646]
["bitfinex","BTCUSD",1745485132513,1e-08,92042.0,92041.0,0.51630545]
["bitfinex","BTCUSD",1745485132842,1e-08,92042.0,92041.0,0.62319559]
["bitfinex","BTCUSD",1745485133840,1e-08,92042.0,92041.0,0.64445604]
["bitfinex","BTCUSD",1745485133959,1e-08,92042.0,92041.0,0.64429604]
["bitfinex","BTCUSD",1745485134161,1e-08,92042.0,92041.0,0.65189335]
["bitfinex","BTCUSD",1745485134625,1e-08,92042.0,92041.0,0.99189335]
["bitfinex","BTCUSD",1745485134827,1e-08,92042.0,92041.0,1.04189335]
["bitfinex","BTCUSD",1745485135068,1e-08,92042.0,92041.0,1.03429604]
["bitfinex","BTCUSD",1745485135281,1e-08,92042.0,92041.0,1.08209604]
["bitfinex","BTCUSD",1745485136920,0.0004244,92059.0,92058.0,0.26305433]
["bitfinex","BTCUSD",1745485137133,0.00056398,92059.0,92058.0,0.3960748]
["bitfinex","BTCUSD",1745485137340,0.00056398,92059.0,92058.0,0.41633525]
["bitfinex","BTCUSD",1745485138178,0.00056398,92059.0,92058.0,0.3960748]
["bitfinex","BTCUSD",1745485138398,0.00056398,92059.0,92058.0,0.10689014]
["bitfinex","BTCUSD",1745485138613,0.00056398,92059.0,92058.0,0.00304113]
["bitfinex","BTCUSD",1745485138849,0.00056398,92059.0,92058.0,0.21825433]
["bitfinex","BTCUSD",1745485139073,0.00056398,92059.0,92058.0,0.32614447]
["bitfinex","BTCUSD",1745485139534,0.00056398,92059.0,92058.0,0.32514447]
["bitfinex","BTCUSD",1745485139744,0.00256398,92059.0,92058.0,0.32514447]
["bitfinex","BTCUSD",1745485139976,0.00256398,92059.0,92058.0,0.32414447]
["bitfinex","BTCUSD",1745485140178,0.00056398,92059.0,92058.0,0.32414447]
["bitfinex","BTCUSD",1745485140407,0.00056398,92059.0,92058.0,0.38839809]
["bitfinex","BTCUSD",1745485140661,0.00156398,92059.0,92058.0,0.32414447]
["bitfinex","BTCUSD",1745485141684,0.00156398,92059.0,92058.0,0.10689014]
["bitfinex","BTCUSD",1745485143019,0.00156398,92059.0,92051.0,0.21727014]
["bitfinex","BTCUSD",1745485143252,0.00156398,92059.0,92052.0,0.10689014]
["bitfinex","BTCUSD",1745485143990,0.00056398,92059.0,92052.0,0.10689014]
["bitfinex","BTCUSD",1745485144187,0.00056398,92059.0,92052.0,0.10993157]
["bitfinex","BTCUSD",1745485144614,0.00056398,92059.0,92052.0,0.16892743]
["bitfinex","BTCUSD",1745485144862,0.00056398,92059.0,92058.0,0.21725433]
["bitfinex","BTCUSD",1745485145102,0.00056398,92059.0,92058.0,0.10689014]
["bitfinex","BTCUSD",1745485145328,0.00056398,92059.0,92058.0,0.3271857]
["bitfinex","BTCUSD",1745485145550,0.00056398,92059.0,92058.0,0.32414447]
["bitfinex","BTCUSD",1745485145964,0.00156398,92059.0,92058.0,0.32414447]
["bitfinex","BTCUSD",1745485146591,0.00156398,92059.0,92058.0,0.43089563]
["bitfinex","BTCUSD",1745485147770,0.00156398,92059.0,92058.0,0.45119193]
["bitfinex","BTCUSD",1745485149566,0.00156398,92059.0,92058.0,0.45880266]
["bitfinex","BTCUSD",1745485152303,0.00156398,92059.0,92058.0,0.46080266]
["bitfinex","BTCUSD",1745485152485,0.00056398,92059.0,92058.0,0.46080266]
["bitfinex","BTCUSD",1745485152700,0.00056398,92059.0,92058.0,0.46180266]
["bitfinex","BTCUSD",1745485157494,0.00056398,92059.0,92058.0,0.45419193]
["bitfinex","BTCUSD",1745485157951,0.00056398,92059.0,92058.0,0.45519193]
["bitfinex","BTCUSD",1745485158156,1e-08,92059.0,92058.0,0.50059193]
["bitfinex","BTCUSD",1745485158689,1e-08,92059.0,92058.0,0.49859193]
["bitfinex","BTCUSD",1745485158915,1e-08,92059.0,92058.0,0.50060009]
["bitfinex","BTCUSD",1745485159459,1e-08,92059.0,92058.0,0.49760009]
["bitfinex","BTCUSD",1745485159668,0.00100001,92059.0,92058.0,0.50160009]
["bitfinex","BTCUSD",1745485159916,0.00100001,92059.0,92058.0,0.50360009]
["bitfinex","BTCUSD",1745485161955,0.00100001,92059.0,92058.0,0.62248009]
["bitfinex","BTCUSD",1745485165691,0.00100001,92059.0,92058.0,0.6300926]
["bitfinex","BTCUSD",1745485166459,1e-08,92059.0,92058.0,0.6300926]
["bitfinex","BTCUSD",1745485167119,0.0459242,92096.0,92078.0,0.21720715]
["bitfinex","BTCUSD",1745485167324,0.0459242,92096.0,92078.0,0.54803172]
["bitfinex","BTCUSD",1745485167325,0.0004242,92096.0,92078.0,0.54803172]
["bitfinex","BTCUSD",1745485167666,0.0004242,92096.0,92078.0,0.55564423]
["bitfinex","BTCUSD",1745485168469,0.0004242,92096.0,92078.0,0.55503172]
["bitfinex","BTCUSD",1745485169070,0.0004242,92096.0,92083.0,0.21719535]
["bitfinex","BTCUSD",1745485169279,0.00052537,92084.0,92083.0,0.44292549]
["bitfinex","BTCUSD",1745485169489,0.00052537,92084.0,92083.0,0.45128009]
["bitfinex","BTCUSD",1745485169692,0.00052537,92084.0,92083.0,0.57012009]
["bitfinex","BTCUSD",1745485170949,0.00052537,92084.0,92083.0,0.57212009]
["bitfinex","BTCUSD",1745485171245,0.00052537,92084.0,92083.0,0.57312009]
["bitfinex","BTCUSD",1745485171471,0.00052537,92084.0,92083.0,0.45428009]
["bitfinex","BTCUSD",1745485171689,0.00052537,92084.0,92083.0,0.46622995]
["bitfinex","BTCUSD",1745485172996,0.00052537,92084.0,92083.0,0.02330446]
["bitfinex","BTCUSD",1745485173212,0.04622537,92084.0,92083.0,0.02330446]
["bitfinex","BTCUSD",1745485173435,0.00152537,92084.0,92074.0,0.0099843]
["bitfinex","BTCUSD",1745485173650,0.35454085,92082.0,92074.0,0.0099843]
["bitfinex","BTCUSD",1745485173867,0.11454085,92077.0,92040.0,0.2172963]
["bitfinex","BTCUSD",1745485174099,0.0458,92049.0,92040.0,0.10689014]
["bitfinex","BTCUSD",1745485174323,0.00376036,92048.0,92036.0,0.11884]
["bitfinex","BTCUSD",1745485174532,0.0458,92049.0,92040.0,0.21729483]
["bitfinex","BTCUSD",1745485174756,0.0458,92049.0,92040.0,0.22815967]
["bitfinex","BTCUSD",1745485174994,0.0458,92049.0,92040.0,0.21729483]
["bitfinex","BTCUSD",1745485175174,0.0458,92049.0,92041.0,0.02598657]
["bitfinex","BTCUSD",1745485175378,0.04956036,92049.0,92041.0,0.02598657]
["bitfinex","BTCUSD",1745485175591,0.04956036,92049.0,92040.0,0.001]
["bitfinex","BTCUSD",1745485175592,0.04966136,92049.0,92040.0,0.001]
["bitfinex","BTCUSD",1745485175795,0.38966136,92049.0,92040.0,0.001]
["bitfinex","BTCUSD",1745485176038,0.045901,92049.0,92044.0,0.01086436]
["bitfinex","BTCUSD",1745485176248,0.045901,92049.0,92042.0,0.0108646]
["bitfinex","BTCUSD",1745485176462,0.045901,92049.0,92043.0,0.10689014]
["bitfinex","BTCUSD",1745485176695,0.045901,92049.0,92044.0,0.21728649]
["bitfinex","BTCUSD",1745485176906,0.048901,92049.0,92044.0,0.21728649]
["bitfinex","BTCUSD",1745485177120,0.048901,92049.0,92047.0,0.21727975]
["bitfinex","BTCUSD",1745485177532,0.047901,92049.0,92047.0,0.21727975]
["bitfinex","BTCUSD",1745485177741,0.049901,92049.0,92047.0,0.21727975]
["bitfinex","BTCUSD",1745485178154,0.051901,92049.0,92047.0,0.21727975]
["bitfinex","BTCUSD",1745485178367,0.045901,92049.0,92047.0,0.21727975]
["bitfinex","BTCUSD",1745485178572,0.050901,92049.0,92047.0,0.21727975]
["bitfinex","BTCUSD",1745485178882,0.005101,92049.0,92048.0,0.1099319]
["bitfinex","BTCUSD",1745485179267,0.008101,92049.0,92048.0,0.1099319]
["bitfinex","BTCUSD",1745485179683,0.003101,92049.0,92048.0,0.1099319]
["bitfinex","BTCUSD",1745485180136,0.003101,92049.0,92048.0,0.1109319]
["bitfinex","BTCUSD",1745485180137,0.008101,92049.0,92048.0,0.1109319]
["bitfinex","BTCUSD",1745485180343,0.008101,92049.0,92048.0,0.14737291]
["bitfinex","BTCUSD",1745485180563,0.005101,92049.0,92048.0,0.14737291]
["bitfinex","BTCUSD",1745485180710,0.008101,92049.0,92048.0,0.14737291]
["bitfinex","BTCUSD",1745485180910,0.003101,92049.0,92048.0,0.14637291]
["bitfinex","BTCUSD",1745485181110,0.000101,92049.0,92048.0,0.14637291]
["bitfinex","BTCUSD",1745485181346,0.001101,92049.0,92048.0,0.14637291]
["bitfinex","BTCUSD",1745485181774,0.003101,92049.0,92048.0,0.14637291]
["bitfinex","BTCUSD",1745485184192,0.003101,92049.0,92048.0,0.26521291]
["bitfinex","BTCUSD",1745485184391,0.003101,92049.0,92048.0,0.22573014]
["bitfinex","BTCUSD",1745485186747,0.003101,92049.0,92048.0,0.44300808]
["bitfinex","BTCUSD",1745485186920,0.003101,92049.0,92048.0,0.46325959]
["bitfinex","BTCUSD",1745485191300,0.003101,92049.0,92048.0,0.44300808]
["bitfinex","BTCUSD",1745485192618,0.003101,92049.0,92048.0,0.46326031]
["bitfinex","BTCUSD",1745485192948,0.003101,92049.0,92048.0,0.57015045]
["bitfinex","BTCUSD",1745485193353,0.003101,92049.0,92048.0,0.54989822]
["bitfinex","BTCUSD",1745485195365,0.003101,92049.0,92048.0,0.32416808]
["bitfinex","BTCUSD",1745485195576,0.003101,92049.0,92048.0,0.44296808]
["bitfinex","BTCUSD",1745485198090,0.003101,92049.0,92048.0,0.32416808]
["bitfinex","BTCUSD",1745485198231,0.003101,92049.0,92048.0,0.44296808]
["bitfinex","BTCUSD",1745485198441,0.003101,92049.0,92048.0,0.10689014]
["bitfinex","BTCUSD",1745485198647,0.003101,92049.0,92036.0,0.0099752]
["bitfinex","BTCUSD",1745485198648,0.098001,92049.0,92036.0,0.2272811]
["bitfinex","BTCUSD",1745485198872,0.098001,92049.0,92047.0,0.2172803]
["bitfinex","BTCUSD",1745485199078,0.051301,92049.0,92047.0,0.2172803]
["bitfinex","BTCUSD",1745485199286,0.051301,92049.0,92048.0,0.10689014]
["bitfinex","BTCUSD",1745485199499,0.049301,92049.0,92048.0,0.10689014]
["bitfinex","BTCUSD",1745485199956,0.002101,92049.0,92048.0,0.10689014]
["bitfinex","BTCUSD",1745485200386,0.002101,92049.0,92048.0,0.10993173]
["bitfinex","BTCUSD",1745485200592,0.001101,92049.0,92048.0,0.10993173]
["bitfinex","BTCUSD",1745485200803,0.004101,92049.0,92048.0,0.2023347]
["bitfinex","BTCUSD",1745485201009,0.004101,92049.0,92048.0,0.10993173]
["bitfinex","BTCUSD",1745485201221,0.001101,92049.0,92048.0,0.10993173]
["bitfinex","BTCUSD",1745485201444,0.001101,92049.0,92039.0,0.22724765]
["bitfinex","BTCUSD",1745485201445,0.048201,92049.0,92043.0,0.1188]
["bitfinex","BTCUSD",1745485201707,0.048201,92049.0,92045.0,0.21728361]
["bitfinex","BTCUSD",1745485201919,0.048201,92049.0,92045.0,0.10689014]
["bitfinex","BTCUSD",1745485202131,0.047201,92049.0,92045.0,0.32417392]
["bitfinex","BTCUSD",1745485202346,0.046201,92049.0,92047.0,0.21727957]
["bitfinex","BTCUSD",1745485202574,0.047201,92049.0,92047.0,0.21727957]
["bitfinex","BTCUSD",1745485202988,0.046201,92049.0,92039.0,0.22724672]
["bitfinex","BTCUSD",1745485203215,0.048201,92049.0,92040.0,0.228732]
["bitfinex","BTCUSD",1745485203429,0.003101,92049.0,92047.0,0.21727965]
["bitfinex","BTCUSD",1745485203648,0.003101,92049.0,92044.0,0.2172858]
["bitfinex","BTCUSD",1745485203865,0.005101,92049.0,92040.0,0.1188]
["bitfinex","BTCUSD",1745485204074,0.05326036,92048.0,92040.0,0.1188]
["bitfinex","BTCUSD",1745485204319,0.05326036,92048.0,92039.0,0.22724704]
["bitfinex","BTCUSD",1745485204531,0.05326036,92048.0,92039.0,0.0099491]
["bitfinex","BTCUSD",1745485204733,0.34,92047.0,92039.0,0.0099491]
["bitfinex","BTCUSD",1745485204951,0.0473,92045.0,92039.0,0.0099491]
["bitfinex","BTCUSD",1745485205176,0.00376036,92044.0,92035.0,0.21730719]
["bitfinex","BTCUSD",1745485205377,0.00376036,92044.0,92037.0,0.21730329]
["bitfinex","BTCUSD",1745485205378,0.34376036,92044.0,92037.0,0.21730329]
["bitfinex","BTCUSD",1745485205610,0.34376036,92044.0,92030.0,0.01086602]
["bitfinex","BTCUSD",1745485205611,0.34,92044.0,92040.0,0.001]
["bitfinex","BTCUSD",1745485205820,0.00376036,92043.0,92040.0,0.001]
["bitfinex","BTCUSD",1745485206475,0.34,92044.0,92041.0,0.21729446]
["bitfinex","BTCUSD",1745485206476,0.002,92044.0,92041.0,0.21729446]
["bitfinex","BTCUSD",1745485206941,0.002,92044.0,92042.0,0.21729121]
["bitfinex","BTCUSD",1745485207400,0.002,92044.0,92043.0,0.21728974]
["bitfinex","BTCUSD",1745485207599,0.0493,92045.0,92044.0,0.21728738]
["bitfinex","BTCUSD",1745485207821,0.0473,92045.0,92032.0,0.0098412]
["bitfinex","BTCUSD",1745485208032,0.003,92043.0,92042.0,0.2172921]
["bitfinex","BTCUSD",1745485208275,0.003,92043.0,92039.0,0.21729859]
["bitfinex","BTCUSD",1745485208489,0.002,92044.0,92040.0,0.21729647]
["bitfinex","BTCUSD",1745485208693,0.0473,92045.0,92040.0,0.21729647]
["bitfinex","BTCUSD",1745485208899,0.0473,92045.0,92033.0,0.1276362]
["bitfinex","BTCUSD",1745485208900,0.00376036,92044.0,92033.0,0.0098804]
["bitfinex","BTCUSD",1745485209109,0.34,92042.0,92033.0,0.0098804]
["bitfinex","BTCUSD",1745485209320,0.0497,92040.0,92033.0,0.0098804]
["bitfinex","BTCUSD",1745485209580,0.0497,92040.0,92024.0,0.3584]
["bitfinex","BTCUSD",1745485209581,0.34376036,92039.0,92024.0,0.3584]
["bitfinex","BTCUSD",1745485209802,0.34,92039.0,92029.0,0.21732212]
["bitfinex","BTCUSD",1745485210011,0.00376036,92038.0,92030.0,0.21732043]
["bitfinex","BTCUSD",1745485210244,0.00376036,92038.0,92033.0,0.21731149]
["bitfinex","BTCUSD",1745485210459,0.00376036,92038.0,92030.0,0.21732043]
["bitfinex","BTCUSD",1745485211341,0.00676036,92038.0,92029.0,0.21732116]
["bitfinex","BTCUSD",1745485211566,0.00676036,92038.0,92029.0,0.2173228]
["bitfinex","BTCUSD",1745485211763,0.00376036,92038.0,92030.0,0.21731973]
["bitfinex","BTCUSD",1745485211981,0.00776036,92038.0,92030.0,0.21731973]
["bitfinex","BTCUSD",1745485212415,0.00376036,92038.0,92030.0,0.21731973]
["bitfinex","BTCUSD",1745485212620,0.00576036,92038.0,92029.0,0.2173228]
["bitfinex","BTCUSD",1745485212835,0.00576036,92038.0,92028.0,0.0099184]
["bitfinex","BTCUSD",1745485213471,0.34,92037.0,92028.0,0.0099184]
["bitfinex","BTCUSD",1745485213676,0.00376036,92036.0,92028.0,0.0099184]
["bitfinex","BTCUSD",1745485214933,0.00476036,92036.0,92028.0,0.0099184]
["bitfinex","BTCUSD",1745485216212,0.00476036,92036.0,92024.0,0.21733412]
["bitfinex","BTCUSD",1745485216440,0.34,92033.0,92023.0,0.2271673]
["bitfinex","BTCUSD",1745485216627,0.00376036,92032.0,92023.0,0.2271673]
["bitfinex","BTCUSD",1745485217140,0.00376036,92032.0,92023.0,0.0098313]
["bitfinex","BTCUSD",1745485217372,0.00376036,92032.0,92023.0,0.22716693]
["bitfinex","BTCUSD",1745485219471,0.00376036,92037.0,92024.0,0.2173327]
["bitfinex","BTCUSD",1745485219703,0.00376036,92037.0,92026.0,0.21732967]
["bitfinex","BTCUSD",1745485219904,0.00376036,92037.0,92024.0,0.2173327]
["bitfinex","BTCUSD",1745485220177,0.00376036,92037.0,92023.0,0.0098313]
["bitfinex","BTCUSD",1745485220378,0.00376036,92037.0,92024.0,0.2173346]
["bitfinex","BTCUSD",1745485221823,0.0823878,92037.0,92023.0,0.22716792]
["bitfinex","BTCUSD",1745485222018,0.34,92033.0,92023.0,0.0098313]
["bitfinex","BTCUSD",1745485222213,0.00376036,92032.0,92023.0,0.0098313]
["bitfinex","BTCUSD",1745485222614,0.00376036,92032.0,92023.0,0.22716813]
["bitfinex","BTCUSD",1745485223041,0.62071752,92033.0,92025.0,0.21733153]
["bitfinex","BTCUSD",1745485223242,0.01209654,92038.0,92024.0,0.21733451]
["bitfinex","BTCUSD",1745485223443,0.00376036,92037.0,92024.0,0.21733451]
["bitfinex","BTCUSD",1745485223659,0.00376036,92037.0,92023.0,0.0098313]
["bitfinex","BTCUSD",1745485223869,0.28071752,92033.0,92023.0,0.0098313]
["bitfinex","BTCUSD",1745485224069,0.00376036,92032.0,92023.0,0.0098313]
["bitfinex","BTCUSD",1745485224666,0.34376036,92032.0,92023.0,0.22716826]
["bitfinex","BTCUSD",1745485224884,0.34,92032.0,92023.0,0.0098313]
["bitfinex","BTCUSD",1745485225079,0.00376036,92031.0,92023.0,0.0098313]
["bitfinex","BTCUSD",1745485226199,0.00376036,92031.0,92024.0,0.2173346]
["bitfinex","BTCUSD",1745485226407,0.00376036,92031.0,92023.0,0.22716818]
["bitfinex","BTCUSD",1745485226813,0.00376036,92032.0,92023.0,0.0098313]
["bitfinex","BTCUSD",1745485227908,0.00376036,92032.0,92021.0,0.0008488]
["bitfinex","BTCUSD",1745485228126,0.03432744,92031.0,92021.0,0.0008488]
["bitfinex","BTCUSD",1745485228361,0.00376036,92030.0,92021.0,0.0008488]
["bitfinex","BTCUSD",1745485228981,0.1,92027.0,92021.0,0.0008488]
["bitfinex","BTCUSD",1745485229232,0.0491,92025.0,92021.0,0.0008488]
["bitfinex","BTCUSD",1745485229461,0.00376036,92024.0,92021.0,0.0008488]
["bitfinex","BTCUSD",1745485229925,0.00376036,92024.0,92021.0,0.0018488]
["bitfinex","BTCUSD",1745485230756,0.00776036,92024.0,92021.0,0.0018488]
["bitfinex","BTCUSD",1745485231669,0.00776036,92024.0,92021.0,0.0008488]
["bitfinex","BTCUSD",1745485231899,0.00776036,92024.0,92021.0,0.0018488]
["bitfinex","BTCUSD",1745485232612,0.00776036,92024.0,92021.0,0.0008488]
["bitfinex","BTCUSD",1745485232838,0.01176036,92024.0,92021.0,0.0018488]
["bitfinex","BTCUSD",1745485234852,0.01176036,92024.0,92022.0,0.02032022]
["bitfinex","BTCUSD",1745485235276,0.02273867,92024.0,92023.0,0.02032022]
["bitfinex","BTCUSD",1745485235753,0.01873867,92024.0,92023.0,0.02032022]
["bitfinex","BTCUSD",1745485235974,0.01873867,92024.0,92022.0,0.001]
["bitfinex","BTCUSD",1745485236677,0.02273867,92024.0,92022.0,0.001]
["bitfinex","BTCUSD",1745485237220,0.02273867,92024.0,92021.0,0.0008488]
["bitfinex","BTCUSD",1745485237221,0.01873867,92024.0,92021.0,0.0008488]
["bitfinex","BTCUSD",1745485237564,0.02373867,92024.0,92023.0,0.001]
["bitfinex","BTCUSD",1745485238116,0.01873867,92024.0,92023.0,0.02032239]
["bitfinex","BTCUSD",1745485238356,0.01873867,92024.0,92023.0,0.23765936]
["bitfinex","BTCUSD",1745485238357,0.01897831,92024.0,92023.0,0.23765936]
["bitfinex","BTCUSD",1745485238570,0.01897831,92024.0,92023.0,0.02032239]
["bitfinex","BTCUSD",1745485238997,0.01497831,92024.0,92023.0,0.02032239]
["bitfinex","BTCUSD",1745485239223,0.01997831,92024.0,92023.0,0.02132239]
["bitfinex","BTCUSD",1745485239435,0.01597831,92024.0,92023.0,0.02132239]
["bitfinex","BTCUSD",1745485239643,0.01997831,92024.0,92023.0,0.02132239]
["bitfinex","BTCUSD",1745485240283,0.02397831,92024.0,92023.0,0.02132239]
["bitfinex","BTCUSD",1745485242706,0.013,92024.0,92023.0,0.41297004]
["bitfinex","BTCUSD",1745485242923,0.013,92024.0,92023.0,0.51609247]
["bitfinex","BTCUSD",1745485243151,0.00812297,92048.0,92047.0,0.2638803]
["bitfinex","BTCUSD",1745485243398,0.11872,92092.0,92048.0,0.21727794]
["bitfinex","BTCUSD",1745485243399,0.1,92075.0,92048.0,0.21727794]
["bitfinex","BTCUSD",1745485243636,0.01066713,92071.0,92048.0,0.34449047]
["bitfinex","BTCUSD",1745485243877,0.1,92075.0,92048.0,0.34449047]
["bitfinex","BTCUSD",1745485243878,0.1,92075.0,92048.0,0.45138061]
["bitfinex","BTCUSD",1745485244597,0.1,92075.0,92048.0,0.45438061]
["bitfinex","BTCUSD",1745485245257,0.001101,92049.0,92048.0,0.45838061]
["bitfinex","BTCUSD",1745485245480,2.75507702,92050.0,92048.0,0.45838061]
["bitfinex","BTCUSD",1745485245705,1.53351032,92050.0,92049.0,0.21682161]
["bitfinex","BTCUSD",1745485245926,1.00520577,92050.0,92049.0,0.237144]
["bitfinex","BTCUSD",1745485246156,0.46678858,92050.0,92049.0,0.23410267]
["bitfinex","BTCUSD",1745485246375,0.0004243,92084.0,92083.0,0.21719535]
["bitfinex","BTCUSD",1745485246801,0.0004243,92084.0,92082.0,0.217197]
["bitfinex","BTCUSD",1745485247013,0.0004243,92084.0,92083.0,0.02772631]
["bitfinex","BTCUSD",1745485247240,0.00418466,92084.0,92079.0,0.21720243]
["bitfinex","BTCUSD",1745485247714,0.00518466,92084.0,92074.0,0.0099131]
["bitfinex","BTCUSD",1745485247926,0.1,92079.0,92074.0,0.0099131]
["bitfinex","BTCUSD",1745485248145,0.34376036,92078.0,92074.0,0.0099131]
["bitfinex","BTCUSD",1745485248362,0.00376036,92077.0,92061.0,0.11868]
["bitfinex","BTCUSD",1745485248597,0.28071752,92071.0,92062.0,0.01404055]
["bitfinex","BTCUSD",1745485248790,0.34,92078.0,92069.0,0.2172262]
["bitfinex","BTCUSD",1745485249065,0.00376036,92077.0,92063.0,0.32413189]
["bitfinex","BTCUSD",1745485249497,0.00376036,92077.0,92068.0,0.0098633]
["bitfinex","BTCUSD",1745485249716,0.00376036,92077.0,92069.0,0.07933732]
["bitfinex","BTCUSD",1745485249936,0.00376036,92077.0,92066.0,0.21723347]
["bitfinex","BTCUSD",1745485250180,0.34,92079.0,92066.0,0.21723347]
["bitfinex","BTCUSD",1745485250181,0.34,92079.0,92069.0,0.002]
["bitfinex","BTCUSD",1745485250398,0.00376036,92078.0,92071.0,0.21722366]
["bitfinex","BTCUSD",1745485250611,0.00376036,92078.0,92070.0,0.21722453]
["bitfinex","BTCUSD",1745485251512,0.00376036,92078.0,92067.0,0.0098628]
["bitfinex","BTCUSD",1745485251958,0.00376036,92078.0,92063.0,0.21724119]
["bitfinex","BTCUSD",1745485252170,0.00376036,92078.0,92061.0,0.128498]
["bitfinex","BTCUSD",1745485252171,0.34,92070.0,92061.0,0.128498]
["bitfinex","BTCUSD",1745485252421,0.00376036,92069.0,92061.0,0.128498]
["bitfinex","BTCUSD",1745485252645,0.1,92067.0,92061.0,0.128498]
["bitfinex","BTCUSD",1745485252863,0.00376036,92066.0,92061.0,0.128498]
["bitfinex","BTCUSD",1745485253079,0.00376036,92066.0,92061.0,0.009818]
["bitfinex","BTCUSD",1745485253290,0.00376036,92066.0,92063.0,0.002]
["bitfinex","BTCUSD",1745485254115,0.00376036,92066.0,92057.0,0.21725608]
["bitfinex","BTCUSD",1745485254349,0.34376036,92066.0,92061.0,0.002]
["bitfinex","BTCUSD",1745485254555,0.34,92066.0,92061.0,0.002]
["bitfinex","BTCUSD",1745485254969,0.34,92066.0,92062.0,0.2172449]
["bitfinex","BTCUSD",1745485255191,0.34,92066.0,92064.0,0.21723989]
["bitfinex","BTCUSD",1745485255642,0.1,92067.0,92064.0,0.21723989]
["bitfinex","BTCUSD",1745485255643,0.0004237,92088.0,92068.0,0.01086153]
["bitfinex","BTCUSD",1745485255870,0.1,92080.0,92076.0,0.21721137]
["bitfinex","BTCUSD",1745485256118,0.1,92080.0,92068.0,0.01086153]
["bitfinex","BTCUSD",1745485256119,0.00376036,92079.0,92074.0,0.21721495]
["bitfinex","BTCUSD",1745485256604,0.00418466,92084.0,92083.0,0.21719535]
["bitfinex","BTCUSD",1745485256826,0.0004243,92084.0,92083.0,0.21719535]
["bitfinex","BTCUSD",1745485257468,0.0004243,92084.0,92083.0,0.30624805]
["bitfinex","BTCUSD",1745485257694,0.0004243,92084.0,92083.0,0.41313819]
["bitfinex","BTCUSD",1745485258196,0.0004243,92084.0,92083.0,0.4333162]
["bitfinex","BTCUSD",1745485258432,0.0004243,92084.0,92083.0,0.4786162]
["bitfinex","BTCUSD",1745485258658,0.0004243,92084.0,92083.0,0.5247162]
["bitfinex","BTCUSD",1745485259313,0.0004243,92084.0,92083.0,0.53227804]
["bitfinex","BTCUSD",1745485259753,0.0004243,92084.0,92083.0,0.53627804]
["bitfinex","BTCUSD",1745485260001,1e-08,92084.0,92083.0,0.53627804]
["bitfinex","BTCUSD",1745485260228,1e-08,92084.0,92083.0,0.54027804]
["bitfinex","BTCUSD",1745485261320,1e-08,92084.0,92083.0,0.49017804]
["bitfinex","BTCUSD",1745485261543,1e-08,92084.0,92083.0,0.49417804]
["bitfinex","BTCUSD",1745485262064,1e-08,92084.0,92083.0,0.61265804]
["bitfinex","BTCUSD",1745485262275,1e-08,92084.0,92083.0,0.4707435]
["bitfinex","BTCUSD",1745485264122,1e-08,92084.0,92083.0,0.13506815]
["bitfinex","BTCUSD",1745485264562,1e-08,92084.0,92083.0,0.13106815]
["bitfinex","BTCUSD",1745485264764,1e-08,92084.0,92083.0,0.13506815]
["bitfinex","BTCUSD",1745485265247,1e-08,92084.0,92083.0,0.12706815]
["bitfinex","BTCUSD",1745485265459,1e-08,92084.0,92083.0,0.23395829]
["bitfinex","BTCUSD",1745485265711,1e-08,92084.0,92083.0,0.23995829]
["bitfinex","BTCUSD",1745485266140,1e-08,92084.0,92083.0,0.23595829]
["bitfinex","BTCUSD",1745485266565,1e-08,92084.0,92083.0,0.23895829]
["bitfinex","BTCUSD",1745485269050,1e-08,92084.0,92083.0,0.23897759]
["bitfinex","BTCUSD",1745485270007,1e-08,92084.0,92083.0,0.24655559]
["bitfinex","BTCUSD",1745485271370,1e-08,92084.0,92083.0,0.50885094]
["bitfinex","BTCUSD",1745485271600,1e-08,92084.0,92083.0,0.55455094]
["bitfinex","BTCUSD",1745485272915,1e-08,92084.0,92083.0,0.55555094]
["bitfinex","BTCUSD",1745485274289,1e-08,92084.0,92083.0,0.4486608]
["bitfinex","BTCUSD",1745485274575,1e-08,92084.0,92083.0,0.4029608]
["bitfinex","BTCUSD",1745485274789,1e-08,92084.0,92083.0,0.3578608]
["bitfinex","BTCUSD",1745485277542,1e-08,92084.0,92083.0,0.4067608]
["bitfinex","BTCUSD",1745485280071,1e-08,92084.0,92083.0,0.4047608]
["bitfinex","BTCUSD",1745485280297,1e-08,92084.0,92083.0,0.51165094]
["bitfinex","BTCUSD",1745485280503,1e-08,92084.0,92083.0,0.51565094]
["bitfinex","BTCUSD",1745485281134,1e-08,92084.0,92083.0,0.51265094]
["bitfinex","BTCUSD",1745485281349,1e-08,92084.0,92083.0,0.50865094]
["bitfinex","BTCUSD",1745485281559,1e-08,92084.0,92083.0,0.51265094]
["bitfinex","BTCUSD",1745485281788,0.00100001,92084.0,92083.0,0.51565094]
["bitfinex","BTCUSD",1745485282006,1e-08,92089.0,92087.0,0.21718592]
["bitfinex","BTCUSD",1745485282206,1e-08,92089.0,92088.0,0.26582014]
["bitfinex","BTCUSD",1745485282410,0.00013955,92089.0,92088.0,0.28297759]
["bitfinex","BTCUSD",1745485282611,0.00013955,92089.0,92088.0,0.29055559]
["bitfinex","BTCUSD",1745485283036,0.00013955,92089.0,92088.0,0.50773915]
["bitfinex","BTCUSD",1745485283243,1e-08,92089.0,92088.0,0.50773915]
["bitfinex","BTCUSD",1745485283974,0.0004236,92091.0,92090.0,0.21717884]
["bitfinex","BTCUSD",1745485284192,0.0004236,92091.0,92090.0,0.41921583]
["bitfinex","BTCUSD",1745485284409,0.0004236,92091.0,92090.0,0.43941314]
["bitfinex","BTCUSD",1745485285107,0.0004236,92091.0,92090.0,0.12708745]
["bitfinex","BTCUSD",1745485285329,0.0004236,92091.0,92090.0,0.13308745]
["bitfinex","BTCUSD",1745485285769,0.0004236,92091.0,92090.0,0.11593044]
["bitfinex","BTCUSD",1745485286480,0.0004236,92091.0,92090.0,0.11793044]
["bitfinex","BTCUSD",1745485286691,0.0004236,92091.0,92090.0,0.11489014]
["bitfinex","BTCUSD",1745485286936,0.0004236,92091.0,92090.0,0.15729995]
["bitfinex","BTCUSD",1745485287402,0.0004236,92091.0,92090.0,0.16029995]
["bitfinex","BTCUSD",1745485287861,0.0004236,92091.0,92090.0,0.16034025]
["bitfinex","BTCUSD",1745485288076,0.0004236,92091.0,92090.0,0.16234025]
["bitfinex","BTCUSD",1745485291368,0.0004236,92091.0,92090.0,0.11393044]
["bitfinex","BTCUSD",1745485291585,0.0004236,92091.0,92090.0,0.11393018]
["bitfinex","BTCUSD",1745485291801,0.0004236,92091.0,92090.0,0.11193021]
["bitfinex","BTCUSD",1745485292015,0.0004236,92091.0,92090.0,0.11493021]
["bitfinex","BTCUSD",1745485292228,0.0004236,92091.0,92090.0,0.11893021]
["bitfinex","BTCUSD",1745485292753,0.0004236,92091.0,92090.0,0.22582035]
["bitfinex","BTCUSD",1745485292962,0.0004236,92091.0,92090.0,0.22278028]
["bitfinex","BTCUSD",1745485293184,0.0004236,92091.0,92090.0,0.43995912]
["bitfinex","BTCUSD",1745485297688,0.0004236,92091.0,92090.0,0.48495912]
["bitfinex","BTCUSD",1745485301508,0.0004236,92091.0,92090.0,0.53415912]
["bitfinex","BTCUSD",1745485302868,0.0004236,92091.0,92090.0,0.48915912]
["bitfinex","BTCUSD",1745485304578,0.0004236,92091.0,92090.0,0.60743912]
["bitfinex","BTCUSD",1745485305479,0.0004236,92091.0,92090.0,0.55923912]
["bitfinex","BTCUSD",1745485305698,0.0004236,92091.0,92090.0,0.45234898]
["bitfinex","BTCUSD",1745485307492,1e-08,92096.0,92095.0,0.26716705]
["bitfinex","BTCUSD",1745485307706,1e-08,92096.0,92095.0,0.32405719]
["bitfinex","BTCUSD",1745485307982,0.00026153,92098.0,92097.0,0.55716233]
["bitfinex","BTCUSD",1745485308216,0.00026153,92098.0,92097.0,0.71405247]
["bitfinex","BTCUSD",1745485309514,0.00026153,92098.0,92097.0,0.71805247]
["bitfinex","BTCUSD",1745485309949,5.0,92100.0,92099.0,0.55715762]
["bitfinex","BTCUSD",1745485310165,5.0,92100.0,92099.0,0.66404776]
["bitfinex","BTCUSD",1745485310381,5.0,92100.0,92099.0,0.7709379]
["bitfinex","BTCUSD",1745485311201,4.50789438,92100.0,92099.0,0.7709379]
["bitfinex","BTCUSD",1745485311411,3.56554584,92100.0,92099.0,0.7709379]
["bitfinex","BTCUSD",1745485311613,3.02694884,92100.0,92099.0,0.7709379]
["bitfinex","BTCUSD",1745485311838,1.72872011,92100.0,92099.0,0.7709379]
["bitfinex","BTCUSD",1745485312052,0.79199465,92100.0,92099.0,0.7779379]
["bitfinex","BTCUSD",1745485312424,0.28983241,92100.0,92099.0,0.7779379]
["bitfinex","BTCUSD",1745485313177,0.0004242,92120.0,92114.0,0.21712226]
["bitfinex","BTCUSD",1745485313386,0.0004242,92120.0,92114.0,0.4422924]
["bitfinex","BTCUSD",1745485315362,0.0004242,92120.0,92114.0,0.4432924]
["bitfinex","BTCUSD",1745485315645,0.0004242,92120.0,92114.0,0.4431724]
["bitfinex","BTCUSD",1745485320369,0.0004242,92120.0,92114.0,0.3250124]
["bitfinex","BTCUSD",1745485320606,0.0938243,92115.0,92114.0,0.001]
["bitfinex","BTCUSD",1745485320811,0.09758466,92115.0,92114.0,0.001]
["bitfinex","BTCUSD",1745485321269,0.0938243,92115.0,92114.0,0.001]
["bitfinex","BTCUSD",1745485321493,0.1,92112.0,92105.0,0.0099218]
["bitfinex","BTCUSD",1745485321713,0.34376036,92111.0,92105.0,0.0099218]
["bitfinex","BTCUSD",1745485321980,0.34,92111.0,92105.0,0.0099218]
["bitfinex","BTCUSD",1745485322191,0.00376036,92110.0,92105.0,0.0099218]
["bitfinex","BTCUSD",1745485324403,0.00476036,92110.0,92105.0,0.0099218]
["bitfinex","BTCUSD",1745485324617,0.00476036,92110.0,92106.0,0.01280418]
["bitfinex","BTCUSD",1745485324832,0.00476036,92110.0,92105.0,0.0099218]
["bitfinex","BTCUSD",1745485325491,0.00376036,92110.0,92105.0,0.0099218]
["bitfinex","BTCUSD",1745485325964,0.002,92110.0,92107.0,0.01085693]
["bitfinex","BTCUSD",1745485326222,0.002,92110.0,92109.0,0.21713404]
["bitfinex","BTCUSD",1745485326432,0.002,92110.0,92109.0,0.32402418]
["bitfinex","BTCUSD",1745485327305,0.0014243,92115.0,92114.0,0.21712226]
["bitfinex","BTCUSD",1745485327522,0.0014243,92115.0,92114.0,0.3240124]
["bitfinex","BTCUSD",1745485333373,0.0014243,92115.0,92111.0,0.11816]
["bitfinex","BTCUSD",1745485333571,0.00518466,92115.0,92111.0,0.11816]
["bitfinex","BTCUSD",1745485333989,0.0014243,92115.0,92112.0,0.01085634]
["bitfinex","BTCUSD",1745485334201,0.0014243,92115.0,92111.0,0.11816]
["bitfinex","BTCUSD",1745485334202,0.00376036,92114.0,92111.0,0.11816]
["bitfinex","BTCUSD",1745485336369,0.00376036,92114.0,92111.0,0.19936723]
["bitfinex","BTCUSD",1745485336582,0.0014243,92115.0,92112.0,0.01085634]
["bitfinex","BTCUSD",1745485337027,0.00518466,92115.0,92113.0,0.21712355]
["bitfinex","BTCUSD",1745485338247,0.0014243,92115.0,92114.0,0.3240124]
["bitfinex","BTCUSD",1745485340951,0.0014243,92115.0,92114.0,0.3250124]
["bitfinex","BTCUSD",1745485348680,1e-08,92116.0,92115.0,0.2171199]
["bitfinex","BTCUSD",1745485348914,1e-08,92116.0,92115.0,0.43090018]
["bitfinex","BTCUSD",1745485350038,1e-08,92116.0,92115.0,0.43190018]
["bitfinex","BTCUSD",1745485351047,1e-08,92116.0,92115.0,0.43290018]
["bitfinex","BTCUSD",1745485351219,1e-08,92116.0,92115.0,0.43190018]
["bitfinex","BTCUSD",1745485351443,1e-08,92116.0,92115.0,0.43394018]
["bitfinex","BTCUSD",1745485351935,1e-08,92116.0,92115.0,0.43494018]
["bitfinex","BTCUSD",1745485352199,1e-08,92116.0,92115.0,0.45522084]
["bitfinex","BTCUSD",1745485352381,1e-08,92128.0,92127.0,0.21709162]
["bitfinex","BTCUSD",1745485352633,0.00046495,92128.0,92127.0,0.3793516]
["bitfinex","BTCUSD",1745485352846,0.00046495,92128.0,92127.0,0.39963226]
["bitfinex","BTCUSD",1745485353716,0.00246495,92128.0,92127.0,0.39963226]
["bitfinex","BTCUSD",1745485354367,0.00046495,92128.0,92127.0,0.39963226]
["bitfinex","BTCUSD",1745485354588,7e-05,92143.0,92127.0,0.39963226]
["bitfinex","BTCUSD",1745485354589,1e-08,92135.0,92134.0,0.21707512]
["bitfinex","BTCUSD",1745485354822,0.00013944,92135.0,92134.0,0.53233346]
["bitfinex","BTCUSD",1745485355042,0.00013944,92135.0,92134.0,0.55261412]
["bitfinex","BTCUSD",1745485355945,0.00013944,92135.0,92134.0,0.56421218]
["bitfinex","BTCUSD",1745485356591,1e-08,92135.0,92134.0,0.56721218]
["bitfinex","BTCUSD",1745485356802,1e-08,92135.0,92134.0,0.61591218]
["bitfinex","BTCUSD",1745485358428,1e-08,92135.0,92134.0,0.95591218]
["bitfinex","BTCUSD",1745485359090,1e-08,92143.0,92142.0,0.21705628]
["bitfinex","BTCUSD",1745485359346,0.0004242,92165.0,92151.0,0.34]
["bitfinex","BTCUSD",1745485359568,0.0004242,92165.0,92152.0,0.10992784]
["bitfinex","BTCUSD",1745485359790,0.0004242,92165.0,92152.0,0.1302085]
["bitfinex","BTCUSD",1745485360268,0.0004242,92165.0,92152.0,0.13780656]
["bitfinex","BTCUSD",1745485360477,0.0004242,92165.0,92152.0,0.2916967]
["bitfinex","BTCUSD",1745485360699,0.0004242,92165.0,92152.0,0.288659]
["bitfinex","BTCUSD",1745485361408,0.0004242,92165.0,92152.0,0.46972158]
["bitfinex","BTCUSD",1745485361842,0.0004242,92165.0,92152.0,0.47272158]
["bitfinex","BTCUSD",1745485362066,0.0004242,92165.0,92152.0,0.47372158]
["bitfinex","BTCUSD",1745485362285,0.0004242,92165.0,92152.0,0.47472158]
["bitfinex","BTCUSD",1745485362955,0.0004242,92165.0,92152.0,0.47468158]
["bitfinex","BTCUSD",1745485363627,0.0004242,92165.0,92152.0,0.58157172]
["bitfinex","BTCUSD",1745485363870,0.0004242,92165.0,92152.0,0.46369172]
["bitfinex","BTCUSD",1745485364100,0.0004242,92165.0,92152.0,0.58157172]
["bitfinex","BTCUSD",1745485364328,0.0004242,92165.0,92152.0,0.47468158]
["bitfinex","BTCUSD",1745485365213,0.0004242,92165.0,92152.0,0.35680158]
["bitfinex","BTCUSD",1745485365395,0.0004242,92165.0,92152.0,0.47468158]
["bitfinex","BTCUSD",1745485366551,0.04680886,92169.0,92166.0,0.22784919]
["bitfinex","BTCUSD",1745485366771,0.04694823,92169.0,92167.0,0.06618615]
["bitfinex","BTCUSD",1745485367019,0.00013937,92169.0,92168.0,0.32388519]
["bitfinex","BTCUSD",1745485367468,0.00013937,92169.0,92168.0,0.35176391]
["bitfinex","BTCUSD",1745485367716,0.04733937,92169.0,92168.0,0.02028066]
["bitfinex","BTCUSD",1745485368365,0.05033937,92169.0,92168.0,0.23727571]
["bitfinex","BTCUSD",1745485368585,0.05033937,92169.0,92168.0,0.30548835]
["bitfinex","BTCUSD",1745485368804,0.04733937,92169.0,92168.0,0.30548835]
["bitfinex","BTCUSD",1745485369043,0.04933937,92169.0,92168.0,0.23727571]
["bitfinex","BTCUSD",1745485369257,0.04933937,92169.0,92168.0,0.24027571]
["bitfinex","BTCUSD",1745485369471,0.04733937,92169.0,92168.0,0.24027571]
["bitfinex","BTCUSD",1745485369896,0.04933937,92169.0,92168.0,0.24027571]
["bitfinex","BTCUSD",1745485370343,0.04933937,92169.0,92168.0,0.23727571]
["bitfinex","BTCUSD",1745485370807,0.04933937,92169.0,92168.0,0.02028066]
["bitfinex","BTCUSD",1745485371029,0.43513937,92169.0,92168.0,0.02028066]
["bitfinex","BTCUSD",1745485371463,0.43713937,92169.0,92154.0,0.21702705]
["bitfinex","BTCUSD",1745485371680,0.43713937,92169.0,92159.0,0.2170152]
["bitfinex","BTCUSD",1745485371903,0.43513937,92169.0,92159.0,0.2170152]
["bitfinex","BTCUSD",1745485372139,0.43513937,92169.0,92158.0,0.2170172]
["bitfinex","BTCUSD",1745485372359,0.43713937,92169.0,92159.0,0.0098768]
["bitfinex","BTCUSD",1745485372801,0.43513937,92169.0,92159.0,0.0098768]
["bitfinex","BTCUSD",1745485373243,0.0138251,92181.0,92160.0,0.17298438]
["bitfinex","BTCUSD",1745485373463,0.0138251,92181.0,92180.0,0.2169668]
["bitfinex","BTCUSD",1745485373690,0.0138251,92181.0,92179.0,0.21696915]
["bitfinex","BTCUSD",1745485374140,0.0492,92180.0,92173.0,0.21698211]
["bitfinex","BTCUSD",1745485374359,0.0452,92179.0,92178.0,0.21697151]
["bitfinex","BTCUSD",1745485374603,0.0452,92179.0,92177.0,0.21697244]
["bitfinex","BTCUSD",1745485374825,0.0452,92179.0,92171.0,0.0099084]
["bitfinex","BTCUSD",1745485374826,0.35454085,92175.0,92171.0,0.0099084]
["bitfinex","BTCUSD",1745485375044,0.34,92172.0,92160.0,0.002]
["bitfinex","BTCUSD",1745485375261,0.34,92172.0,92170.0,0.21698918]
["bitfinex","BTCUSD",1745485375490,0.34,92172.0,92169.0,0.21699125]
["bitfinex","BTCUSD",1745485375680,0.34,92172.0,92159.0,0.00013937]
["bitfinex","BTCUSD",1745485375681,0.01454085,92169.0,92159.0,0.00013937]
["bitfinex","BTCUSD",1745485375899,0.34,92168.0,92162.0,0.0099896]
["bitfinex","BTCUSD",1745485376111,0.34,92168.0,92159.0,0.00013937]
["bitfinex","BTCUSD",1745485376112,0.35454085,92165.0,92159.0,0.00013937]
["bitfinex","BTCUSD",1745485376345,0.34,92165.0,92163.0,0.21700502]
["bitfinex","BTCUSD",1745485377225,0.34,92165.0,92162.0,0.21700664]
["bitfinex","BTCUSD",1745485377226,0.1,92166.0,92164.0,0.21700384]
["bitfinex","BTCUSD",1745485377919,0.34,92169.0,92167.0,0.21699688]
["bitfinex","BTCUSD",1745485377920,0.341,92169.0,92167.0,0.21699688]
["bitfinex","BTCUSD",1745485378151,0.001,92169.0,92167.0,0.21699688]
["bitfinex","BTCUSD",1745485378379,0.0477,92170.0,92169.0,0.21699269]
["bitfinex","BTCUSD",1745485378643,0.0138251,92181.0,92169.0,0.21699269]
["bitfinex","BTCUSD",1745485378644,0.34,92180.0,92171.0,0.21698798]
["bitfinex","BTCUSD",1745485378885,0.62002956,92180.0,92165.0,0.2170016]
["bitfinex","BTCUSD",1745485379122,0.62002956,92180.0,92163.0,4e-05]
["bitfinex","BTCUSD",1745485379365,0.01454085,92171.0,92163.0,4e-05]
["bitfinex","BTCUSD",1745485379606,0.341,92172.0,92163.0,4e-05]
["bitfinex","BTCUSD",1745485379607,0.01454085,92169.0,92163.0,4e-05]
["bitfinex","BTCUSD",1745485379855,0.098,92170.0,92163.0,4e-05]
["bitfinex","BTCUSD",1745485379856,0.35454085,92164.0,92163.0,4e-05]
["bitfinex","BTCUSD",1745485380098,0.46143099,92164.0,92163.0,4e-05]
["bitfinex","BTCUSD",1745485380328,0.56143099,92164.0,92163.0,4e-05]
["bitfinex","BTCUSD",1745485380810,0.66143099,92164.0,92163.0,4e-05]
["bitfinex","BTCUSD",1745485381264,0.56143099,92164.0,92163.0,4e-05]
["bitfinex","BTCUSD",1745485382178,0.56443099,92164.0,92163.0,4e-05]
["bitfinex","BTCUSD",1745485382443,0.56443099,92164.0,92163.0,8e-05]
["bitfinex","BTCUSD",1745485382722,0.71143099,92164.0,92163.0,8e-05]
["bitfinex","BTCUSD",1745485382950,0.35454085,92163.0,92159.0,0.00013937]
["bitfinex","BTCUSD",1745485383180,0.35454085,92161.0,92159.0,0.00013937]
["bitfinex","BTCUSD",1745485383405,0.46143099,92160.0,92159.0,0.00013937]
["bitfinex","BTCUSD",1745485383632,0.60094085,92153.0,92135.0,0.0098442]
["bitfinex","BTCUSD",1745485383863,0.70783099,92153.0,92135.0,0.0098442]
["bitfinex","BTCUSD",1745485384100,0.75453099,92153.0,92126.0,0.11768]
["bitfinex","BTCUSD",1745485384383,0.75453099,92153.0,92126.0,0.1276609]
["bitfinex","BTCUSD",1745485384837,0.76153099,92153.0,92126.0,0.1276609]
["bitfinex","BTCUSD",1745485385054,0.0483,92137.0,92126.0,0.0099809]
["bitfinex","BTCUSD",1745485385242,0.01454085,92134.0,92126.0,0.0099809]
["bitfinex","BTCUSD",1745485385502,0.01454085,92127.0,92115.0,0.000888]
["bitfinex","BTCUSD",1745485385756,0.34,92124.0,92115.0,0.00135294]
["bitfinex","BTCUSD",1745485385968,0.01454085,92123.0,92115.0,0.00135294]
["bitfinex","BTCUSD",1745485386425,0.44689014,92122.0,92115.0,0.00135294]
["bitfinex","BTCUSD",1745485386642,0.45154085,92116.0,92115.0,0.00135294]
["bitfinex","BTCUSD",1745485386884,0.65843099,92116.0,92115.0,0.00135294]
["bitfinex","BTCUSD",1745485387116,0.65843099,92116.0,92115.0,0.00235294]
["bitfinex","BTCUSD",1745485388040,0.66043099,92116.0,92115.0,0.00135294]
["bitfinex","BTCUSD",1745485388306,0.66043099,92116.0,92115.0,0.00139294]
["bitfinex","BTCUSD",1745485389202,0.66143099,92116.0,92115.0,0.00139294]
["bitfinex","BTCUSD",1745485389703,0.06704085,92116.0,92115.0,0.00139294]
["bitfinex","BTCUSD",1745485389907,0.0525,92116.0,92115.0,0.00139294]
["bitfinex","BTCUSD",1745485390581,0.0495,92116.0,92115.0,0.00139294]
["bitfinex","BTCUSD",1745485390778,0.0495,92116.0,92115.0,0.00439294]
["bitfinex","BTCUSD",1745485391316,0.0495,92116.0,92115.0,0.00139294]
["bitfinex","BTCUSD",1745485392118,0.16772,92146.0,92115.0,0.00139294]
["bitfinex","BTCUSD",1745485392119,0.1,92134.0,92116.0,0.21711539]
["bitfinex","BTCUSD",1745485392353,0.43131443,92130.0,92115.0,0.00139294]
["bitfinex","BTCUSD",1745485392565,0.01454085,92125.0,92115.0,0.00139294]
["bitfinex","BTCUSD",1745485393065,0.35454085,92121.0,92115.0,0.00239294]
["bitfinex","BTCUSD",1745485393344,0.01454085,92119.0,92115.0,0.00339294]
["bitfinex","BTCUSD",1745485393556,0.01454085,92119.0,92115.0,0.00439294]
["bitfinex","BTCUSD",1745485393776,0.01454085,92117.0,92115.0,0.00339294]
["bitfinex","BTCUSD",1745485393970,0.01454085,92117.0,92115.0,0.00239294]
["bitfinex","BTCUSD",1745485394222,0.35454085,92116.0,92115.0,0.00339294]
["bitfinex","BTCUSD",1745485394445,0.16953099,92116.0,92115.0,0.00239294]
["bitfinex","BTCUSD",1745485395745,0.26953099,92116.0,92115.0,0.00239294]
["bitfinex","BTCUSD",1745485396164,0.26953099,92116.0,92115.0,0.00139294]
["bitfinex","BTCUSD",1745485396368,0.17153099,92116.0,92115.0,0.00139294]
["bitfinex","BTCUSD",1745485396575,0.16953099,92116.0,92115.0,0.00139294]
["bitfinex","BTCUSD",1745485396790,0.17153099,92116.0,92115.0,0.00139294]
["bitfinex","BTCUSD",1745485397213,0.16953099,92116.0,92115.0,0.00139294]
["bitfinex","BTCUSD",1745485397423,0.17053099,92116.0,92115.0,0.00139294]
["bitfinex","BTCUSD",1745485398136,0.0491,92116.0,92115.0,0.00139294]
["bitfinex","BTCUSD",1745485398429,0.001,92116.0,92115.0,0.00139294]
["bitfinex","BTCUSD",1745485404249,0.46243099,92116.0,92115.0,0.00139294]
["bitfinex","BTCUSD",1745485404684,0.50773099,92116.0,92115.0,0.00139294]
["bitfinex","BTCUSD",1745485405336,0.50673099,92116.0,92115.0,0.00139294]
["bitfinex","BTCUSD",1745485405584,0.51073099,92116.0,92115.0,0.00139294]
["bitfinex","BTCUSD",1745485407401,0.44073099,92116.0,92115.0,0.00139294]
["bitfinex","BTCUSD",1745485408135,0.004,92116.0,92115.0,0.00139294]
["bitfinex","BTCUSD",1745485408972,0.002,92116.0,92115.0,0.00139294]
["bitfinex","BTCUSD",1745485409476,0.46143099,92116.0,92115.0,0.00139294]
["bitfinex","BTCUSD",1745485409679,0.46243099,92116.0,92115.0,0.00139294]
["bitfinex","BTCUSD",1745485409888,0.46343099,92116.0,92115.0,0.00139294]
["bitfinex","BTCUSD",1745485411777,0.52977409,92116.0,92115.0,0.00139294]
["bitfinex","BTCUSD",1745485411991,0.46343099,92116.0,92115.0,0.00139294]
["bitfinex","BTCUSD",1745485412210,0.51023099,92116.0,92115.0,0.00139294]
["bitfinex","BTCUSD",1745485412460,0.45454085,92101.0,92100.0,4e-05]
["bitfinex","BTCUSD",1745485412695,0.65088507,92101.0,92100.0,4e-05]
["bitfinex","BTCUSD",1745485412957,0.74588507,92101.0,92100.0,4e-05]
["bitfinex","BTCUSD",1745485413165,0.65643099,92101.0,92100.0,4e-05]
["bitfinex","BTCUSD",1745485414669,0.65643099,92101.0,92100.0,0.00104]
["bitfinex","BTCUSD",1745485415103,0.65943099,92101.0,92100.0,0.00204]
["bitfinex","BTCUSD",1745485415569,0.68979497,92101.0,92100.0,0.00104]
["bitfinex","BTCUSD",1745485415812,0.79968511,92101.0,92100.0,0.00104]
["bitfinex","BTCUSD",1745485416000,0.79968511,92101.0,92100.0,4e-05]
["bitfinex","BTCUSD",1745485416444,0.80268511,92101.0,92100.0,4e-05]
["bitfinex","BTCUSD",1745485418776,0.81336757,92101.0,92100.0,4e-05]
["bitfinex","BTCUSD",1745485420352,0.70647743,92101.0,92100.0,4e-05]
["bitfinex","BTCUSD",1745485420568,0.65747743,92101.0,92100.0,4e-05]
["bitfinex","BTCUSD",1745485421786,0.65447743,92101.0,92100.0,4e-05]
["bitfinex","BTCUSD",1745485422009,0.65147743,92101.0,92100.0,4e-05]
["bitfinex","BTCUSD",1745485422224,0.65447743,92101.0,92100.0,4e-05]
["bitfinex","BTCUSD",1745485432743,0.62411345,92101.0,92100.0,4e-05]
["bitfinex","BTCUSD",1745485433184,0.65449943,92101.0,92100.0,4e-05]
["bitfinex","BTCUSD",1745485433823,0.65549943,92101.0,92100.0,4e-05]
["bitfinex","BTCUSD",1745485434312,0.65449943,92101.0,92100.0,4e-05]
["bitfinex","BTCUSD",1745485434522,0.68932345,92101.0,92100.0,4e-05]
["bitfinex","BTCUSD",1745485434708,0.62411345,92101.0,92100.0,4e-05]
["bitfinex","BTCUSD",1745485434921,0.73100359,92101.0,92100.0,4e-05]
["bitfinex","BTCUSD",1745485435368,0.76139609,92101.0,92100.0,4e-05]
["bitfinex","BTCUSD",1745485435576,0.62411345,92101.0,92100.0,4e-05]
["bitfinex","BTCUSD",1745485436315,0.11668246,92101.0,92100.0,4e-05]
["bitfinex","BTCUSD",1745485436530,0.45668246,92101.0,92100.0,4e-05]
["bitfinex","BTCUSD",1745485436742,0.47122331,92101.0,92100.0,4e-05]
["bitfinex","BTCUSD",1745485436958,0.46822331,92101.0,92100.0,4e-05]
["bitfinex","BTCUSD",1745485437185,0.47122331,92101.0,92100.0,4e-05]
["bitfinex","BTCUSD",1745485437408,0.4915072,92101.0,92100.0,4e-05]
["bitfinex","BTCUSD",1745485437646,0.4885072,92101.0,92100.0,4e-05]
["bitfinex","BTCUSD",1745485437863,0.4855072,92101.0,92100.0,4e-05]
["bitfinex","BTCUSD",1745485438050,0.54435792,92101.0,92100.0,4e-05]
["bitfinex","BTCUSD",1745485438254,0.4855072,92101.0,92100.0,4e-05]
["bitfinex","BTCUSD",1745485438898,0.4865072,92101.0,92100.0,4e-05]
["bitfinex","BTCUSD",1745485440083,0.4855072,92101.0,92100.0,4e-05]
["bitfinex","BTCUSD",1745485440516,0.4865072,92101.0,92100.0,4e-05]
["bitfinex","BTCUSD",1745485441155,0.4855072,92101.0,92100.0,4e-05]
["bitfinex","BTCUSD",1745485441371,0.4865072,92101.0,92100.0,4e-05]
["bitfinex","BTCUSD",1745485441796,0.4875072,92101.0,92100.0,4e-05]
["bitfinex","BTCUSD",1745485442026,0.4865072,92101.0,92100.0,4e-05]
["bitfinex","BTCUSD",1745485442245,0.4855072,92101.0,92100.0,4e-05]
["bitfinex","BTCUSD",1745485442447,0.46522331,92101.0,92100.0,4e-05]
["bitfinex","BTCUSD",1745485443495,0.46622331,92101.0,92100.0,4e-05]
["bitfinex","BTCUSD",1745485444225,0.46522331,92101.0,92100.0,4e-05]
["bitfinex","BTCUSD",1745485444457,0.11068246,92101.0,92100.0,4e-05]
["bitfinex","BTCUSD",1745485444896,0.11068246,92101.0,92100.0,0.04644]
["bitfinex","BTCUSD",1745485445780,0.1,92117.0,92102.0,0.21714891]
["bitfinex","BTCUSD",1745485445982,0.1,92117.0,92100.0,0.04744]
["bitfinex","BTCUSD",1745485445983,0.1,92117.0,92103.0,0.03080209]
["bitfinex","BTCUSD",1745485446197,0.1,92117.0,92104.0,0.0484]
["bitfinex","BTCUSD",1745485446612,0.34046428,92116.0,92104.0,0.0484]
["bitfinex","BTCUSD",1745485447047,0.00046428,92116.0,92104.0,0.0484]
["bitfinex","BTCUSD",1745485448119,0.00046428,92116.0,92104.0,0.0524]
["bitfinex","BTCUSD",1745485449550,0.00046428,92116.0,92104.0,0.13178077]
["bitfinex","BTCUSD",1745485449753,0.00046428,92116.0,92111.0,0.0456]
["bitfinex","BTCUSD",1745485449954,0.00046428,92116.0,92113.0,0.21712332]
["bitfinex","BTCUSD",1745485450539,0.00046428,92116.0,92112.0,0.34538331]
["bitfinex","BTCUSD",1745485450745,0.00046428,92116.0,92115.0,0.2630199]
["bitfinex","BTCUSD",1745485450960,0.00046428,92116.0,92115.0,0.36991004]
["bitfinex","BTCUSD",1745485451154,0.00046428,92116.0,92115.0,0.47680018]
["bitfinex","BTCUSD",1745485451696,0.00046428,92116.0,92115.0,0.36991004]
["bitfinex","BTCUSD",1745485452521,0.00046428,92116.0,92115.0,0.37191004]
["bitfinex","BTCUSD",1745485453610,0.00046428,92116.0,92115.0,0.37491004]
["bitfinex","BTCUSD",1745485454209,0.00046428,92116.0,92115.0,0.37291004]
["bitfinex","BTCUSD",1745485454437,0.00046428,92116.0,92115.0,0.0489]
["bitfinex","BTCUSD",1745485454646,0.00046428,92116.0,92115.0,0.1693]
["bitfinex","BTCUSD",1745485454869,0.00046428,92116.0,92115.0,0.006]
["bitfinex","BTCUSD",1745485455334,0.00046428,92116.0,92115.0,0.01834]
["bitfinex","BTCUSD",1745485455541,0.00046428,92116.0,92115.0,0.15639014]
["bitfinex","BTCUSD",1745485455747,0.00046428,92116.0,92115.0,0.20169014]
["bitfinex","BTCUSD",1745485456381,0.00046428,92116.0,92115.0,0.19869014]
["bitfinex","BTCUSD",1745485456799,0.00046428,92116.0,92115.0,0.20169014]
["bitfinex","BTCUSD",1745485457036,0.00046428,92116.0,92115.0,0.20469014]
["bitfinex","BTCUSD",1745485457238,0.00046428,92116.0,92115.0,0.19869014]
["bitfinex","BTCUSD",1745485457653,0.00046428,92116.0,92115.0,0.20169014]
["bitfinex","BTCUSD",1745485458189,0.00046428,92116.0,92115.0,0.20469014]
["bitfinex","BTCUSD",1745485458398,0.00046428,92116.0,92115.0,0.20269014]
["bitfinex","BTCUSD",1745485458994,0.00046428,92116.0,92115.0,0.30613255]
["bitfinex","BTCUSD",1745485459211,0.00046428,92116.0,92115.0,0.30309321]
["bitfinex","BTCUSD",1745485459873,0.00046428,92116.0,92115.0,0.30709321]
["bitfinex","BTCUSD",1745485460074,0.00046428,92116.0,92115.0,0.20669014]
["bitfinex","BTCUSD",1745485460280,0.00046428,92116.0,92115.0,0.20972936]
["bitfinex","BTCUSD",1745485462215,0.00046428,92116.0,92115.0,0.42684926]
["bitfinex","BTCUSD",1745485462422,0.00046428,92116.0,92115.0,0.42381004]
["bitfinex","BTCUSD",1745485462623,0.00046428,92116.0,92115.0,0.53070018]
["bitfinex","BTCUSD",1745485469221,0.01052116,92137.0,92134.0,0.0451]
["bitfinex","BTCUSD",1745485469440,0.0471243,92152.0,92136.0,0.01085352]
["bitfinex","BTCUSD",1745485469675,0.0471243,92152.0,92138.0,0.22791848]
["bitfinex","BTCUSD",1745485469895,0.34,92151.0,92138.0,0.2170657]
["bitfinex","BTCUSD",1745485470120,0.34,92151.0,92139.0,0.31333947]
["bitfinex","BTCUSD",1745485470276,0.09786454,92148.0,92139.0,0.31333947]
["bitfinex","BTCUSD",1745485470514,0.09786454,92148.0,92140.0,0.21706081]
["bitfinex","BTCUSD",1745485471333,0.09886454,92148.0,92140.0,0.21706081]
["bitfinex","BTCUSD",1745485471531,0.01095667,92148.0,92140.0,0.21706081]
["bitfinex","BTCUSD",1745485471731,0.01095667,92148.0,92141.0,0.09627635]
["bitfinex","BTCUSD",1745485471941,0.001,92148.0,92141.0,0.09627635]
["bitfinex","BTCUSD",1745485472148,0.002,92148.0,92139.0,0.21706292]
["bitfinex","BTCUSD",1745485472350,0.002,92148.0,92140.0,0.21705965]
["bitfinex","BTCUSD",1745485472572,0.001,92148.0,92140.0,0.21705965]
["bitfinex","BTCUSD",1745485472991,0.004,92148.0,92140.0,0.21705965]
["bitfinex","BTCUSD",1745485473203,0.004,92148.0,92141.0,0.21705834]
["bitfinex","BTCUSD",1745485473415,0.0471243,92152.0,92140.0,0.21705965]
["bitfinex","BTCUSD",1745485473605,0.0471243,92152.0,92140.0,0.07456827]
["bitfinex","BTCUSD",1745485473814,0.003,92148.0,92139.0,0.2170588]
["bitfinex","BTCUSD",1745485474194,0.004,92148.0,92140.0,0.22693733]
["bitfinex","BTCUSD",1745485474598,0.003,92148.0,92140.0,0.22693733]
["bitfinex","BTCUSD",1745485474991,0.05907335,92152.0,92140.0,0.22693733]
["bitfinex","BTCUSD",1745485475355,0.001,92148.0,92140.0,0.0098772]
["bitfinex","BTCUSD",1745485476480,0.002,92148.0,92140.0,0.0098772]
["bitfinex","BTCUSD",1745485476697,0.001,92148.0,92140.0,0.0098772]
["bitfinex","BTCUSD",1745485477541,0.001,92148.0,92147.0,0.2170445]
["bitfinex","BTCUSD",1745485477758,0.002,92148.0,92147.0,0.37153464]
["bitfinex","BTCUSD",1745485477963,0.002,92148.0,92140.0,0.0098772]
["bitfinex","BTCUSD",1745485478170,0.001,92148.0,92140.0,0.1269972]
["bitfinex","BTCUSD",1745485478398,0.001,92148.0,92138.0,0.21706415]
["bitfinex","BTCUSD",1745485478600,0.0004243,92152.0,92144.0,0.2170495]
["bitfinex","BTCUSD",1745485478819,0.00053517,92152.0,92151.0,0.21703508]
["bitfinex","BTCUSD",1745485479438,0.00053517,92152.0,92151.0,0.26653508]
["bitfinex","BTCUSD",1745485480122,0.00253517,92152.0,92151.0,0.26653508]
["bitfinex","BTCUSD",1745485480341,0.00353517,92152.0,92151.0,0.32040908]
["bitfinex","BTCUSD",1745485481130,0.00253517,92152.0,92151.0,0.32040908]
["bitfinex","BTCUSD",1745485481327,0.00253517,92152.0,92151.0,0.26653508]
["bitfinex","BTCUSD",1745485481760,0.00053517,92152.0,92151.0,0.26653508]
["bitfinex","BTCUSD",1745485485792,0.00053517,92152.0,92151.0,0.21703508]
["bitfinex","BTCUSD",1745485487362,0.00053517,92152.0,92151.0,0.21803508]
["bitfinex","BTCUSD",1745485491878,0.00053517,92152.0,92151.0,0.32492522]
["bitfinex","BTCUSD",1745485492080,0.00053517,92152.0,92151.0,0.43181536]
["bitfinex","BTCUSD",1745485492409,0.00053517,92152.0,92151.0,0.45205589]
["bitfinex","BTCUSD",1745485493269,0.00053517,92152.0,92151.0,0.34516575]
["bitfinex","BTCUSD",1745485493474,0.00053517,92152.0,92151.0,0.39466575]
["bitfinex","BTCUSD",1745485493688,0.00053517,92152.0,92151.0,0.40225146]
["bitfinex","BTCUSD",1745485493907,0.00053517,92152.0,92151.0,0.40325146]
["bitfinex","BTCUSD",1745485494535,0.00053517,92152.0,92151.0,0.40425146]
["bitfinex","BTCUSD",1745485494757,0.00053517,92152.0,92151.0,0.5111416]
["bitfinex","BTCUSD",1745485495003,0.00053517,92152.0,92151.0,0.5091416]
["bitfinex","BTCUSD",1745485495214,0.00053517,92152.0,92151.0,0.5131416]
["bitfinex","BTCUSD",1745485496058,0.00053517,92152.0,92151.0,0.5101416]
["bitfinex","BTCUSD",1745485496277,0.00053517,92152.0,92151.0,0.5091416]
["bitfinex","BTCUSD",1745485496497,0.00053517,92152.0,92151.0,0.5141416]
["bitfinex","BTCUSD",1745485497332,0.00053517,92152.0,92151.0,0.5201416]
["bitfinex","BTCUSD",1745485498462,1e-08,92153.0,92152.0,0.0462]
["bitfinex","BTCUSD",1745485498666,1e-08,92153.0,92152.0,0.26301768]
["bitfinex","BTCUSD",1745485498923,1e-08,92153.0,92152.0,0.26756599]
["bitfinex","BTCUSD",1745485499127,1e-08,92153.0,92152.0,0.28780652]
["bitfinex","BTCUSD",1745485499775,1e-08,92153.0,92152.0,0.29480652]
["bitfinex","BTCUSD",1745485500408,0.0004244,92184.0,92180.0,0.2169668]
["bitfinex","BTCUSD",1745485500609,0.01393603,92181.0,92180.0,0.50745661]
["bitfinex","BTCUSD",1745485501219,0.01393603,92181.0,92180.0,0.52769714]
["bitfinex","BTCUSD",1745485501425,0.01393603,92181.0,92180.0,0.41085714]
["bitfinex","BTCUSD",1745485501631,0.01393603,92181.0,92180.0,0.52769714]
["bitfinex","BTCUSD",1745485501845,0.0473,92204.0,92180.0,0.52769714]
["bitfinex","BTCUSD",1745485501846,0.0004242,92228.0,92206.0,0.01084528]
["bitfinex","BTCUSD",1745485502050,0.0004242,92228.0,92207.0,0.33677924]
["bitfinex","BTCUSD",1745485502257,0.00088873,92209.0,92207.0,0.21690327]
["bitfinex","BTCUSD",1745485502458,0.00088873,92209.0,92208.0,0.11684]
["bitfinex","BTCUSD",1745485502771,1e-08,92209.0,92208.0,0.12442571]
["bitfinex","BTCUSD",1745485502974,1e-08,92209.0,92208.0,0.35844652]
["bitfinex","BTCUSD",1745485503184,1e-08,92209.0,92208.0,0.13471638]
["bitfinex","BTCUSD",1745485503400,1e-08,92209.0,92208.0,0.13775264]
["bitfinex","BTCUSD",1745485503609,1e-08,92209.0,92208.0,0.13016693]
["bitfinex","BTCUSD",1745485504061,1e-08,92209.0,92208.0,0.13116693]
["bitfinex","BTCUSD",1745485504712,1e-08,92209.0,92208.0,0.24804693]
["bitfinex","BTCUSD",1745485504887,1e-08,92209.0,92208.0,0.35190081]
["bitfinex","BTCUSD",1745485505482,1e-08,92209.0,92208.0,0.33166028]
["bitfinex","BTCUSD",1745485506938,1e-08,92209.0,92208.0,0.22477014]
["bitfinex","BTCUSD",1745485507152,1e-08,92209.0,92208.0,0.10793014]
["bitfinex","BTCUSD",1745485507363,1e-08,92209.0,92208.0,0.11784]
["bitfinex","BTCUSD",1745485507573,1e-08,92209.0,92208.0,0.0211136]
["bitfinex","BTCUSD",1745485507995,0.00100001,92209.0,92208.0,0.23801451]
["bitfinex","BTCUSD",1745485508421,0.00100001,92209.0,92208.0,0.21794091]
["bitfinex","BTCUSD",1745485511078,0.00100001,92209.0,92208.0,0.00104]
["bitfinex","BTCUSD",1745485511524,0.00672644,92209.0,92208.0,0.00104]
["bitfinex","BTCUSD",1745485511739,0.00100001,92209.0,92208.0,0.00104]
["bitfinex","BTCUSD",1745485512861,0.00100001,92209.0,92208.0,4e-05]
["bitfinex","BTCUSD",1745485513080,0.609531,92209.0,92208.0,0.00104]
["bitfinex","BTCUSD",1745485513305,0.709531,92209.0,92208.0,0.00104]
["bitfinex","BTCUSD",1745485513528,0.78611053,92209.0,92208.0,0.00104]
["bitfinex","BTCUSD",1745485514006,0.78611053,92209.0,92208.0,4e-05]
["bitfinex","BTCUSD",1745485514236,0.0464,92191.0,92183.0,0.0099883]
["bitfinex","BTCUSD",1745485514690,0.01454085,92190.0,92183.0,0.0099883]
["bitfinex","BTCUSD",1745485514914,0.01454085,92190.0,92174.0,0.35796]
["bitfinex","BTCUSD",1745485515159,0.01454085,92190.0,92177.0,0.21697319]
["bitfinex","BTCUSD",1745485515374,0.01454085,92190.0,92178.0,0.21697151]
["bitfinex","BTCUSD",1745485515809,0.0484,92191.0,92177.0,0.21697386]
["bitfinex","BTCUSD",1745485516047,0.0484,92191.0,92178.0,0.22682609]
["bitfinex","BTCUSD",1745485516263,0.0484,92191.0,92178.0,0.0098561]
["bitfinex","BTCUSD",1745485516506,0.34,92189.0,92178.0,0.0098561]
["bitfinex","BTCUSD",1745485516749,0.01454085,92188.0,92171.0,0.0008478]
["bitfinex","BTCUSD",1745485516965,0.28020798,92181.0,92171.0,0.0008478]
["bitfinex","BTCUSD",1745485517185,0.35454085,92180.0,92171.0,0.0008478]
["bitfinex","BTCUSD",1745485517849,0.35454085,92180.0,92178.0,4e-05]
["bitfinex","BTCUSD",1745485518061,0.35454085,92184.0,92178.0,4e-05]
["bitfinex","BTCUSD",1745485518276,0.35454085,92182.0,92178.0,4e-05]
["bitfinex","BTCUSD",1745485518492,0.35454085,92182.0,92178.0,0.00050442]
["bitfinex","BTCUSD",1745485518716,0.53801052,92182.0,92178.0,0.00050442]
["bitfinex","BTCUSD",1745485518938,0.35654085,92180.0,92178.0,0.00050442]
["bitfinex","BTCUSD",1745485519160,0.50803099,92179.0,92178.0,0.00050442]
["bitfinex","BTCUSD",1745485519400,0.55483099,92179.0,92178.0,0.00050442]
["bitfinex","BTCUSD",1745485520064,1.63592819,92179.0,92178.0,0.00050442]
["bitfinex","BTCUSD",1745485520299,1.74281833,92179.0,92178.0,0.00050442]
["bitfinex","BTCUSD",1745485520930,1.63592819,92179.0,92178.0,0.00050442]
["bitfinex","BTCUSD",1745485521632,1.64192819,92179.0,92178.0,0.00050442]
["bitfinex","BTCUSD",1745485522951,2.06102819,92179.0,92178.0,0.00050442]
["bitfinex","BTCUSD",1745485524001,2.07214094,92179.0,92178.0,0.00050442]
["bitfinex","BTCUSD",1745485525485,2.17214094,92179.0,92178.0,0.00050442]
["bitfinex","BTCUSD",1745485531039,2.17314094,92179.0,92178.0,0.00050442]
["bitfinex","BTCUSD",1745485533927,2.28003108,92179.0,92178.0,0.00050442]
["bitfinex","BTCUSD",1745485534158,2.17314094,92179.0,92178.0,0.00050442]
["bitfinex","BTCUSD",1745485534656,1.09920995,92179.0,92178.0,0.00050442]
["bitfinex","BTCUSD",1745485534859,1.09920995,92179.0,92178.0,0.21747593]
["bitfinex","BTCUSD",1745485534860,0.007,92179.0,92178.0,0.21747593]
["bitfinex","BTCUSD",1745485535074,0.007,92179.0,92178.0,0.00050442]
["bitfinex","BTCUSD",1745485535758,0.007,92179.0,92178.0,0.21747593]
["bitfinex","BTCUSD",1745485535956,0.001,92179.0,92178.0,0.21747593]
["bitfinex","BTCUSD",1745485536162,0.002,92179.0,92178.0,0.21747593]
["bitfinex","BTCUSD",1745485536819,0.001,92179.0,92178.0,0.21747593]
["bitfinex","BTCUSD",1745485537015,0.002,92179.0,92178.0,0.21747593]
["bitfinex","BTCUSD",1745485539749,0.002,92179.0,92178.0,0.4665768]
["bitfinex","BTCUSD",1745485540576,0.001,92179.0,92178.0,0.4665768]
["bitfinex","BTCUSD",1745485541779,0.001,92179.0,92178.0,0.42296607]
["bitfinex","BTCUSD",1745485542045,0.001,92179.0,92178.0,0.42396607]
["bitfinex","BTCUSD",1745485542310,0.28020798,92210.0,92196.0,0.21692876]
["bitfinex","BTCUSD",1745485542552,0.34,92209.0,92192.0,0.21693849]
["bitfinex","BTCUSD",1745485542729,0.34,92209.0,92193.0,0.26032427]
["bitfinex","BTCUSD",1745485543102,0.34,92209.0,92194.0,0.21693324]
["bitfinex","BTCUSD",1745485543330,1.0810972,92234.0,92220.0,0.21687269]
["bitfinex","BTCUSD",1745485543563,0.1004242,92246.0,92220.0,0.32376283]
["bitfinex","BTCUSD",1745485543786,0.01075261,92239.0,92220.0,0.21687269]
["bitfinex","BTCUSD",1745485544233,0.28020798,92240.0,92220.0,0.21687269]
["bitfinex","BTCUSD",1745485544729,0.00056347,92221.0,92220.0,0.2372627]
["bitfinex","BTCUSD",1745485545592,0.00256347,92221.0,92220.0,0.32376283]
["bitfinex","BTCUSD",1745485546011,0.00056347,92221.0,92220.0,0.32376283]
["bitfinex","BTCUSD",1745485546438,0.00156347,92221.0,92220.0,0.44032283]
["bitfinex","BTCUSD",1745485547888,0.00056347,92221.0,92220.0,0.44032283]
["bitfinex","BTCUSD",1745485548100,0.00056347,92221.0,92220.0,0.44132283]
["bitfinex","BTCUSD",1745485548335,0.00056347,92221.0,92220.0,0.54821297]
["bitfinex","BTCUSD",1745485548461,0.00056347,92221.0,92220.0,0.55021297]
["bitfinex","BTCUSD",1745485549784,0.00056347,92221.0,92220.0,0.55121297]
["bitfinex","BTCUSD",1745485550303,0.00056347,92221.0,92220.0,0.55021297]
["bitfinex","BTCUSD",1745485550516,0.00056347,92221.0,92220.0,0.5595164]
["bitfinex","BTCUSD",1745485550737,0.00056347,92221.0,92220.0,0.5565164]
["bitfinex","BTCUSD",1745485550943,0.00056347,92221.0,92220.0,0.5595164]
["bitfinex","BTCUSD",1745485551781,0.00056347,92221.0,92220.0,0.6081164]
["bitfinex","BTCUSD",1745485552640,0.0004239,92258.0,92220.0,0.6081164]
["bitfinex","BTCUSD",1745485552641,0.0491,92269.0,92249.0,0.01084022]
["bitfinex","BTCUSD",1745485552920,0.38923927,92269.0,92256.0,0.21678618]
["bitfinex","BTCUSD",1745485553121,0.38923927,92269.0,92258.0,0.2167819]
["bitfinex","BTCUSD",1745485553318,0.38923927,92269.0,92249.0,0.11656]
["bitfinex","BTCUSD",1745485553319,0.34013927,92269.0,92251.0,0.01083999]
["bitfinex","BTCUSD",1745485553495,0.34013927,92269.0,92260.0,0.21677738]
["bitfinex","BTCUSD",1745485553980,0.34213927,92269.0,92260.0,0.21677738]
["bitfinex","BTCUSD",1745485554144,0.34213927,92269.0,92258.0,0.21678162]
["bitfinex","BTCUSD",1745485554145,0.00213927,92269.0,92264.0,0.21676805]
["bitfinex","BTCUSD",1745485554369,0.00213927,92269.0,92259.0,0.0099317]
["bitfinex","BTCUSD",1745485554579,0.34213927,92269.0,92260.0,0.21681819]
["bitfinex","BTCUSD",1745485554775,0.34213927,92269.0,92262.0,0.21677301]
["bitfinex","BTCUSD",1745485554976,0.34213927,92269.0,92260.0,4e-05]
["bitfinex","BTCUSD",1745485555188,0.34013927,92269.0,92260.0,4e-05]
["bitfinex","BTCUSD",1745485555439,0.34113927,92269.0,92262.0,0.21677324]
["bitfinex","BTCUSD",1745485555548,0.34113927,92269.0,92263.0,0.2167713]
["bitfinex","BTCUSD",1745485555786,0.34013927,92269.0,92261.0,0.21677583]
["bitfinex","BTCUSD",1745485555990,0.34013927,92269.0,92262.0,0.21677351]
["bitfinex","BTCUSD",1745485556631,0.34013927,92269.0,92261.0,0.21677583]
["bitfinex","BTCUSD",1745485556832,0.40463564,92269.0,92260.0,4e-05]
["bitfinex","BTCUSD",1745485557062,0.34013927,92269.0,92260.0,4e-05]
["bitfinex","BTCUSD",1745485557298,0.00013927,92269.0,92260.0,4e-05]
["bitfinex","BTCUSD",1745485557499,0.34013927,92269.0,92260.0,4e-05]
["bitfinex","BTCUSD",1745485559373,0.34113927,92269.0,92260.0,4e-05]
["bitfinex","BTCUSD",1745485559960,0.01454085,92268.0,92260.0,4e-05]
["bitfinex","BTCUSD",1745485560175,0.06605045,92267.0,92260.0,4e-05]
["bitfinex","BTCUSD",1745485560379,0.35454085,92263.0,92260.0,4e-05]
["bitfinex","BTCUSD",1745485560787,0.46143099,92263.0,92260.0,4e-05]
["bitfinex","BTCUSD",1745485561020,0.35454085,92261.0,92260.0,4e-05]
["bitfinex","BTCUSD",1745485561235,0.46143099,92261.0,92260.0,4e-05]
["bitfinex","BTCUSD",1745485562947,0.46543099,92261.0,92260.0,4e-05]
["bitfinex","BTCUSD",1745485563352,0.46143099,92261.0,92260.0,4e-05]
["bitfinex","BTCUSD",1745485563769,0.46543099,92261.0,92260.0,4e-05]
["bitfinex","BTCUSD",1745485566332,0.104,92261.0,92260.0,4e-05]
["bitfinex","BTCUSD",1745485566540,0.004,92261.0,92260.0,4e-05]
["bitfinex","BTCUSD",1745485568282,0.001,92263.0,92260.0,4e-05]
["bitfinex","BTCUSD",1745485568704,0.004,92261.0,92260.0,4e-05]
["bitfinex","BTCUSD",1745485569159,0.001,92263.0,92260.0,4e-05]
["bitfinex","BTCUSD",1745485569356,0.003,92263.0,92261.0,0.08690787]
["bitfinex","BTCUSD",1745485569956,0.001,92263.0,92261.0,0.08690787]
["bitfinex","BTCUSD",1745485572155,0.003,92263.0,92261.0,0.08690787]
["bitfinex","BTCUSD",1745485575898,0.01454085,92262.0,92260.0,4e-05]
["bitfinex","BTCUSD",1745485576139,0.35454085,92261.0,92260.0,4e-05]
["bitfinex","BTCUSD",1745485577424,0.38491137,92261.0,92260.0,4e-05]
["bitfinex","BTCUSD",1745485578092,0.48491137,92261.0,92260.0,4e-05]
["bitfinex","BTCUSD",1745485578523,0.48891137,92261.0,92260.0,4e-05]
["bitfinex","BTCUSD",1745485579227,0.55795152,92261.0,92260.0,4e-05]
["bitfinex","BTCUSD",1745485579665,0.48891137,92261.0,92260.0,4e-05]
["bitfinex","BTCUSD",1745485582801,0.47437052,92261.0,92260.0,4e-05]
["bitfinex","BTCUSD",1745485583025,0.03437052,92261.0,92260.0,4e-05]
["bitfinex","BTCUSD",1745485583222,0.004,92261.0,92260.0,0.02025977]
["bitfinex","BTCUSD",1745485584656,0.001,92263.0,92260.0,0.02025977]
["bitfinex","BTCUSD",1745485584873,0.003,92261.0,92260.0,0.02025977]
["bitfinex","BTCUSD",1745485585088,0.003,92261.0,92260.0,4e-05]
["bitfinex","BTCUSD",1745485585309,0.001,92263.0,92260.0,4e-05]
["bitfinex","BTCUSD",1745485585753,0.003,92261.0,92260.0,4e-05]
["bitfinex","BTCUSD",1745485586497,0.001,92263.0,92260.0,0.02026138]
["bitfinex","BTCUSD",1745485586715,0.000938,92263.0,92262.0,0.08690787]
["bitfinex","BTCUSD",1745485587154,0.000938,92263.0,92262.0,0.11471012]
["bitfinex","BTCUSD",1745485587569,0.003938,92263.0,92262.0,0.11471012]
["bitfinex","BTCUSD",1745485588206,0.000938,92263.0,92262.0,0.11471012]
["bitfinex","BTCUSD",1745485588423,0.001938,92263.0,92262.0,0.11471012]
["bitfinex","BTCUSD",1745485588629,0.001938,92263.0,92262.0,0.33148408]
["bitfinex","BTCUSD",1745485589019,0.001938,92263.0,92262.0,0.41618545]
["bitfinex","BTCUSD",1745485590471,0.001938,92263.0,92262.0,0.48617422]
["bitfinex","BTCUSD",1745485590700,0.001938,92263.0,92262.0,0.39926635]
["bitfinex","BTCUSD",1745485590913,0.001,92263.0,92262.0,0.29237621]
["bitfinex","BTCUSD",1745485591120,0.00013927,92269.0,92268.0,0.21675987]
["bitfinex","BTCUSD",1745485591323,0.00013927,92269.0,92268.0,0.23698125]
["bitfinex","BTCUSD",1745485591761,0.00013927,92269.0,92268.0,0.24456212]
["bitfinex","BTCUSD",1745485591970,0.00013927,92269.0,92268.0,0.02780225]
["bitfinex","BTCUSD",1745485593048,0.00013927,92269.0,92268.0,0.02022138]
["bitfinex","BTCUSD",1745485593655,0.00013927,92269.0,92268.0,0.06386617]
["bitfinex","BTCUSD",1745485593863,0.00113927,92269.0,92268.0,0.02022138]
["bitfinex","BTCUSD",1745485594094,0.00113927,92269.0,92268.0,0.06622138]
["bitfinex","BTCUSD",1745485594295,0.00113927,92269.0,92268.0,0.221846]
["bitfinex","BTCUSD",1745485594508,0.00013927,92269.0,92268.0,0.21881152]
["bitfinex","BTCUSD",1745485594693,0.00113927,92269.0,92268.0,0.32670166]
["bitfinex","BTCUSD",1745485594910,0.00113927,92269.0,92268.0,0.33426898]
["bitfinex","BTCUSD",1745485595110,0.00013927,92269.0,92268.0,0.33426898]
["bitfinex","BTCUSD",1745485595541,0.00013927,92269.0,92268.0,0.22741884]
["bitfinex","BTCUSD",1745485596934,0.00013927,92269.0,92268.0,0.23341884]
["bitfinex","BTCUSD",1745485597430,0.00013927,92269.0,92268.0,0.23541884]
["bitfinex","BTCUSD",1745485597665,0.00013927,92269.0,92268.0,0.23141884]
["bitfinex","BTCUSD",1745485597911,0.00013927,92269.0,92268.0,0.23441884]
["bitfinex","BTCUSD",1745485598142,0.00013927,92269.0,92268.0,0.34130898]
["bitfinex","BTCUSD",1745485598352,0.00013927,92269.0,92268.0,0.33830898]
["bitfinex","BTCUSD",1745485598555,0.00013927,92269.0,92268.0,0.34130898]
["bitfinex","BTCUSD",1745485598982,0.00013927,92269.0,92268.0,0.23441884]
["bitfinex","BTCUSD",1745485599653,0.00013927,92269.0,92268.0,0.23841884]
["bitfinex","BTCUSD",1745485599928,0.00013927,92269.0,92268.0,0.23441884]
["bitfinex","BTCUSD",1745485600062,0.00013927,92269.0,92268.0,0.23841884]
["bitfinex","BTCUSD",1745485601724,0.00013927,92269.0,92268.0,0.1315287]
["bitfinex","BTCUSD",1745485601902,0.00013927,92269.0,92268.0,0.0398287]
["bitfinex","BTCUSD",1745485602137,0.00013927,92269.0,92268.0,0.03126138]
["bitfinex","BTCUSD",1745485602576,0.00013927,92269.0,92268.0,0.07836138]
["bitfinex","BTCUSD",1745485602784,0.00013927,92269.0,92268.0,0.03126138]
["bitfinex","BTCUSD",1745485603263,0.00013927,92269.0,92268.0,0.12897555]
["bitfinex","BTCUSD",1745485603480,0.00013927,92269.0,92268.0,0.22486569]
["bitfinex","BTCUSD",1745485603711,0.00013927,92269.0,92268.0,0.22686569]
["bitfinex","BTCUSD",1745485603885,0.00013927,92269.0,92268.0,0.22786569]
["bitfinex","BTCUSD",1745485604200,0.00013927,92269.0,92268.0,0.22686569]
["bitfinex","BTCUSD",1745485604326,0.00013927,92269.0,92268.0,0.23441404]
["bitfinex","BTCUSD",1745485604534,0.00013927,92269.0,92268.0,0.23341404]
["bitfinex","BTCUSD",1745485604844,0.00013927,92269.0,92268.0,0.13569987]
["bitfinex","BTCUSD",1745485605059,0.00013927,92269.0,92268.0,0.13469987]
["bitfinex","BTCUSD",1745485605336,0.00013927,92269.0,92268.0,0.02880973]
["bitfinex","BTCUSD",1745485605805,0.00013927,92269.0,92268.0,0.03080973]
["bitfinex","BTCUSD",1745485606416,0.00013927,92269.0,92268.0,0.02326138]
["bitfinex","BTCUSD",1745485606644,0.00013927,92269.0,92268.0,0.02126138]
["bitfinex","BTCUSD",1745485607091,0.00013927,92269.0,92268.0,0.02026138]
["bitfinex","BTCUSD",1745485608170,0.00213927,92269.0,92268.0,0.02026138]
["bitfinex","BTCUSD",1745485610363,0.05003927,92269.0,92268.0,0.02026138]
["bitfinex","BTCUSD",1745485610581,0.06458012,92269.0,92268.0,0.02026138]
["bitfinex","BTCUSD",1745485611215,0.06258012,92269.0,92268.0,0.02026138]
["bitfinex","BTCUSD",1745485611397,0.56611078,92269.0,92268.0,0.02026138]
["bitfinex","BTCUSD",1745485611602,1.59656746,92269.0,92268.0,0.02026138]
["bitfinex","BTCUSD",1745485611958,1.59656746,92269.0,92268.0,4e-05]
["bitfinex","BTCUSD",1745485612188,1.64616746,92269.0,92268.0,4e-05]
["bitfinex","BTCUSD",1745485612625,1.64116746,92269.0,92268.0,4e-05]
["bitfinex","BTCUSD",1745485612824,1.7490576,92269.0,92268.0,4e-05]
["bitfinex","BTCUSD",1745485613202,1.7520576,92269.0,92268.0,4e-05]
["bitfinex","BTCUSD",1745485613397,1.7530576,92269.0,92268.0,4e-05]
["bitfinex","BTCUSD",1745485614120,1.7490576,92269.0,92268.0,4e-05]
["bitfinex","BTCUSD",1745485614296,1.7550576,92269.0,92268.0,4e-05]
["bitfinex","BTCUSD",1745485616444,1.7490576,92269.0,92268.0,4e-05]
["bitfinex","BTCUSD",1745485616571,1.7470576,92269.0,92268.0,4e-05]
["bitfinex","BTCUSD",1745485616772,1.7550576,92269.0,92268.0,0.00204]
["bitfinex","BTCUSD",1745485617013,1.7560576,92269.0,92268.0,0.00404]
["bitfinex","BTCUSD",1745485617229,1.7480576,92269.0,92268.0,0.00204]
["bitfinex","BTCUSD",1745485617432,1.7490576,92269.0,92268.0,0.00404]
["bitfinex","BTCUSD",1745485617632,1.65016746,92269.0,92268.0,0.00604]
["bitfinex","BTCUSD",1745485618379,1.75016746,92269.0,92268.0,0.00604]
["bitfinex","BTCUSD",1745485618881,1.74816746,92269.0,92268.0,0.00204]
["bitfinex","BTCUSD",1745485619038,1.75816746,92269.0,92268.0,0.00404]
["bitfinex","BTCUSD",1745485619382,1.75816746,92269.0,92268.0,0.00204]
["bitfinex","BTCUSD",1745485619589,1.76016746,92269.0,92268.0,0.00204]
["bitfinex","BTCUSD",1745485620790,1.77816746,92269.0,92268.0,0.00404]
["bitfinex","BTCUSD",1745485621251,1.76016746,92269.0,92268.0,0.00204]
["bitfinex","BTCUSD",1745485621461,0.58257026,92269.0,92268.0,0.00204]
["bitfinex","BTCUSD",1745485621671,0.60057026,92269.0,92268.0,0.00404]
["bitfinex","BTCUSD",1745485621955,0.47913927,92269.0,92268.0,0.00404]
["bitfinex","BTCUSD",1745485622545,0.49368012,92269.0,92268.0,0.00404]
["bitfinex","BTCUSD",1745485623333,0.60057026,92269.0,92268.0,0.00404]
["bitfinex","BTCUSD",1745485623739,0.64907026,92269.0,92268.0,0.00404]
["bitfinex","BTCUSD",1745485625575,0.69877026,92269.0,92268.0,0.00404]
["bitfinex","BTCUSD",1745485626588,0.69977026,92269.0,92268.0,0.00404]
["bitfinex","BTCUSD",1745485627652,0.35454085,92263.0,92260.0,4e-05]
["bitfinex","BTCUSD",1745485627833,0.35454085,92261.0,92260.0,4e-05]
["bitfinex","BTCUSD",1745485628043,0.46143099,92261.0,92260.0,4e-05]
["bitfinex","BTCUSD",1745485628465,0.56143099,92261.0,92260.0,4e-05]
["bitfinex","BTCUSD",1745485628665,0.34,92261.0,92260.0,4e-05]
["bitfinex","BTCUSD",1745485628875,0.1,92261.0,92260.0,4e-05]
["bitfinex","BTCUSD",1745485629070,0.1,92266.0,92260.0,4e-05]
["bitfinex","BTCUSD",1745485629305,0.003,92261.0,92260.0,4e-05]
["bitfinex","BTCUSD",1745485629951,0.34,92262.0,92260.0,4e-05]
["bitfinex","BTCUSD",1745485630131,0.105,92263.0,92260.0,4e-05]
["bitfinex","BTCUSD",1745485630357,0.1,92263.0,92260.0,4e-05]
["bitfinex","BTCUSD",1745485630767,0.007,92261.0,92260.0,4e-05]
["bitfinex","BTCUSD",1745485632132,0.1,92263.0,92260.0,4e-05]
["bitfinex","BTCUSD",1745485632339,0.34,92262.0,92260.0,4e-05]
["bitfinex","BTCUSD",1745485632999,0.002,92261.0,92260.0,4e-05]
["bitfinex","BTCUSD",1745485633212,0.003,92261.0,92260.0,4e-05]
["bitfinex","BTCUSD",1745485633578,0.002,92262.0,92260.0,4e-05]
["bitfinex","BTCUSD",1745485633778,0.005,92262.0,92260.0,4e-05]
["bitfinex","BTCUSD",1745485634910,0.005,92262.0,92261.0,0.0493]
["bitfinex","BTCUSD",1745485635127,0.002,92262.0,92261.0,0.06946877]
["bitfinex","BTCUSD",1745485635790,0.1,92263.0,92261.0,0.06946877]
["bitfinex","BTCUSD",1745485636004,0.001,92262.0,92261.0,0.06946877]
["bitfinex","BTCUSD",1745485636216,0.002,92262.0,92261.0,0.06946877]
["bitfinex","BTCUSD",1745485636811,0.002,92262.0,92261.0,0.28624508]
["bitfinex","BTCUSD",1745485637346,0.001,92263.0,92261.0,0.28624508]
["bitfinex","BTCUSD",1745485637563,0.001,92263.0,92261.0,0.06946877]
["bitfinex","BTCUSD",1745485637732,0.001,92263.0,92261.0,0.07046877]
["bitfinex","BTCUSD",1745485638286,0.00113927,92269.0,92262.0,0.02016877]
["bitfinex","BTCUSD",1745485638639,0.00113927,92269.0,92263.0,0.02016877]
["bitfinex","BTCUSD",1745485639046,0.00113927,92269.0,92264.0,0.02773744]
["bitfinex","BTCUSD",1745485639676,0.00113927,92269.0,92265.0,0.02016877]
["bitfinex","BTCUSD",1745485639926,0.00113927,92269.0,92265.0,0.07763332]
["bitfinex","BTCUSD",1745485640163,0.00113927,92269.0,92266.0,0.24450021]
["bitfinex","BTCUSD",1745485640392,0.00113927,92269.0,92266.0,0.02773744]
["bitfinex","BTCUSD",1745485640607,0.00113927,92269.0,92267.0,0.02016877]
["bitfinex","BTCUSD",1745485641052,0.00113927,92269.0,92268.0,0.00756867]
["bitfinex","BTCUSD",1745485641270,0.00113927,92269.0,92268.0,0.02773744]
["bitfinex","BTCUSD",1745485642149,0.00113927,92269.0,92268.0,0.02016877]
["bitfinex","BTCUSD",1745485642366,0.00113927,92269.0,92268.0,0.02116877]
["bitfinex","BTCUSD",1745485643277,0.00113927,92269.0,92268.0,0.001]
["bitfinex","BTCUSD",1745485643574,0.00113927,92269.0,92268.0,0.002]
["bitfinex","BTCUSD",1745485644008,0.00313927,92269.0,92268.0,0.002]
["bitfinex","BTCUSD",1745485644594,0.01768012,92269.0,92268.0,0.002]
["bitfinex","BTCUSD",1745485644815,0.01768012,92269.0,92268.0,0.001]
["bitfinex","BTCUSD",1745485645034,0.01968012,92269.0,92268.0,0.001]
["bitfinex","BTCUSD",1745485645250,0.46657026,92269.0,92268.0,0.001]
["bitfinex","BTCUSD",1745485645701,0.5291198,92269.0,92268.0,0.001]
["bitfinex","BTCUSD",1745485645927,0.51457895,92269.0,92268.0,0.001]
["bitfinex","BTCUSD",1745485646144,0.45202941,92269.0,92268.0,0.001]
["bitfinex","BTCUSD",1745485646816,0.1,92263.0,92252.0,0.0099898]
["bitfinex","BTCUSD",1745485647044,0.34,92261.0,92252.0,0.0099898]
["bitfinex","BTCUSD",1745485647266,1.57748734,92261.0,92252.0,0.0099898]
["bitfinex","BTCUSD",1745485647481,1.68437748,92261.0,92252.0,0.0099898]
["bitfinex","BTCUSD",1745485647710,1.69891833,92261.0,92236.0,0.11596]
["bitfinex","BTCUSD",1745485647933,1.69891833,92261.0,92239.0,0.0099906]
["bitfinex","BTCUSD",1745485648334,1.70591833,92261.0,92260.0,0.00104]
["bitfinex","BTCUSD",1745485649092,1.71091833,92261.0,92260.0,0.00104]
["bitfinex","BTCUSD",1745485649282,1.70591833,92261.0,92260.0,0.00104]
["bitfinex","BTCUSD",1745485649488,1.70691833,92261.0,92260.0,0.00104]
["bitfinex","BTCUSD",1745485649631,1.70491833,92261.0,92260.0,4e-05]
["bitfinex","BTCUSD",1745485649834,1.71591833,92261.0,92260.0,0.00104]
["bitfinex","BTCUSD",1745485650082,1.71591833,92261.0,92260.0,4e-05]
["bitfinex","BTCUSD",1745485650293,1.60902819,92261.0,92260.0,4e-05]
["bitfinex","BTCUSD",1745485650487,1.61302819,92261.0,92260.0,4e-05]
["bitfinex","BTCUSD",1745485650892,1.61202819,92261.0,92260.0,4e-05]
["bitfinex","BTCUSD",1745485654393,1.54798734,92261.0,92260.0,4e-05]
["bitfinex","BTCUSD",1745485654624,1.65487748,92261.0,92260.0,4e-05]
["bitfinex","BTCUSD",1745485654850,1.66941833,92261.0,92260.0,4e-05]
["bitfinex","BTCUSD",1745485655303,1.66441833,92261.0,92260.0,4e-05]
["bitfinex","BTCUSD",1745485655540,1.52797021,92261.0,92260.0,4e-05]
["bitfinex","BTCUSD",1745485655722,1.50242936,92261.0,92260.0,4e-05]
["bitfinex","BTCUSD",1745485655934,1.50542936,92261.0,92260.0,4e-05]
["bitfinex","BTCUSD",1745485656557,1.50942936,92261.0,92260.0,4e-05]
["bitfinex","BTCUSD",1745485656833,1.50542936,92261.0,92260.0,4e-05]
["bitfinex","BTCUSD",1745485657240,1.51042936,92261.0,92260.0,4e-05]
["bitfinex","BTCUSD",1745485657997,1.52497021,92261.0,92260.0,4e-05]
["bitfinex","BTCUSD",1745485658221,1.62027021,92261.0,92260.0,4e-05]
["bitfinex","BTCUSD",1745485667841,1.62497021,92261.0,92260.0,4e-05]
["bitfinex","BTCUSD",1745485668055,0.42244202,92261.0,92260.0,4e-05]
["bitfinex","BTCUSD",1745485668266,0.112,92261.0,92260.0,4e-05]
["bitfinex","BTCUSD",1745485668476,0.452,92261.0,92260.0,4e-05]
["bitfinex","BTCUSD",1745485669121,0.447,92261.0,92260.0,4e-05]
["bitfinex","BTCUSD",1745485669331,0.444,92261.0,92260.0,4e-05]
["bitfinex","BTCUSD",1745485669750,0.55389014,92261.0,92260.0,4e-05]
["bitfinex","BTCUSD",1745485670847,0.67372,92261.0,92260.0,4e-05]
["bitfinex","BTCUSD",1745485671270,0.60379014,92261.0,92260.0,4e-05]
["bitfinex","BTCUSD",1745485671466,0.55389014,92261.0,92260.0,4e-05]
["bitfinex","BTCUSD",1745485673273,0.45389014,92261.0,92260.0,4e-05]
["bitfinex","BTCUSD",1745485673478,0.55389014,92261.0,92260.0,4e-05]
["bitfinex","BTCUSD",1745485676470,0.1,92246.0,92242.0,0.047379]
["bitfinex","BTCUSD",1745485676855,0.1,92246.0,92243.0,0.02024003]
["bitfinex","BTCUSD",1745485677466,0.1,92246.0,92244.0,0.02024003]
["bitfinex","BTCUSD",1745485677877,0.1,92246.0,92245.0,0.02024003]
["bitfinex","BTCUSD",1745485682191,0.1,92246.0,92242.0,0.048379]
["bitfinex","BTCUSD",1745485683898,0.41310974,92245.0,92242.0,0.002]
["bitfinex","BTCUSD",1745485684277,0.41310974,92245.0,92242.0,0.003]
["bitfinex","BTCUSD",1745485684670,0.41310974,92245.0,92242.0,0.002]
["bitfinex","BTCUSD",1745485685054,0.41310974,92245.0,92242.0,0.003]
["bitfinex","BTCUSD",1745485685252,0.34,92245.0,92242.0,0.002]
["bitfinex","BTCUSD",1745485685883,0.34,92245.0,92242.0,0.001]
["bitfinex","BTCUSD",1745485687407,0.341,92245.0,92242.0,0.001]
["bitfinex","BTCUSD",1745485687658,0.342,92245.0,92242.0,0.001]
["bitfinex","BTCUSD",1745485688086,0.002,92245.0,92244.0,0.21681626]
["bitfinex","BTCUSD",1745485688299,0.002,92245.0,92244.0,0.047]
["bitfinex","BTCUSD",1745485688898,0.1,92254.0,92244.0,0.047]
["bitfinex","BTCUSD",1745485689080,0.1,92254.0,92244.0,0.05784081]
["bitfinex","BTCUSD",1745485689284,0.1,92254.0,92247.0,0.21680868]
["bitfinex","BTCUSD",1745485689486,0.1,92254.0,92249.0,0.21680293]
["bitfinex","BTCUSD",1745485689790,0.1,92254.0,92251.0,0.22763711]
["bitfinex","BTCUSD",1745485689946,0.1,92254.0,92252.0,0.26259626]
["bitfinex","BTCUSD",1745485690146,0.1,92254.0,92253.0,0.0202307]
["bitfinex","BTCUSD",1745485691186,0.101,92254.0,92253.0,0.0202307]
["bitfinex","BTCUSD",1745485691387,0.102,92254.0,92253.0,0.0202307]
["bitfinex","BTCUSD",1745485691823,0.101,92254.0,92253.0,0.0202307]
["bitfinex","BTCUSD",1745485692038,0.1,92254.0,92253.0,0.0202307]
["bitfinex","BTCUSD",1745485692255,0.101,92254.0,92253.0,0.0202307]
["bitfinex","BTCUSD",1745485692461,0.101,92254.0,92253.0,0.0222307]
["bitfinex","BTCUSD",1745485692685,0.001,92254.0,92253.0,0.10888491]
["bitfinex","BTCUSD",1745485692900,0.001,92254.0,92253.0,0.19968491]
["bitfinex","BTCUSD",1745485693096,0.001,92254.0,92253.0,0.20726457]
["bitfinex","BTCUSD",1745485693502,0.001,92254.0,92253.0,0.12061036]
["bitfinex","BTCUSD",1745485693712,0.001,92254.0,92253.0,0.12261036]
["bitfinex","BTCUSD",1745485696690,0.001,92254.0,92253.0,0.23253536]
["bitfinex","BTCUSD",1745485696908,0.001,92254.0,92253.0,0.2295005]
["bitfinex","BTCUSD",1745485697789,0.001,92254.0,92253.0,0.44629561]
["bitfinex","BTCUSD",1745485698523,0.001,92254.0,92253.0,0.43871595]
["bitfinex","BTCUSD",1745485706229,0.001,92254.0,92253.0,0.54560609]
["bitfinex","BTCUSD",1745485706896,0.001,92254.0,92253.0,0.43871595]
["bitfinex","BTCUSD",1745485708210,0.001,92254.0,92253.0,0.33182581]
["bitfinex","BTCUSD",1745485708452,0.001,92254.0,92253.0,0.1150307]
["bitfinex","BTCUSD",1745485708663,0.001,92254.0,92253.0,0.0242307]
["bitfinex","BTCUSD",1745485708869,0.001,92254.0,92253.0,0.004]
["bitfinex","BTCUSD",1745485709084,0.001,92254.0,92253.0,0.22079511]
["bitfinex","BTCUSD",1745485714721,0.001,92254.0,92253.0,0.004]
["bitfinex","BTCUSD",1745485715755,0.001,92254.0,92253.0,0.002]
["bitfinex","BTCUSD",1745485715756,0.04991,92254.0,92253.0,0.002]
["bitfinex","BTCUSD",1745485715965,0.04991,92254.0,92253.0,0.004]
["bitfinex","BTCUSD",1745485716373,0.1,92251.0,92244.0,0.0098383]
["bitfinex","BTCUSD",1745485717795,0.1,92251.0,92244.0,0.0118383]
["bitfinex","BTCUSD",1745485718780,0.1,92251.0,92244.0,0.0128383]
["bitfinex","BTCUSD",1745485719823,0.1,92251.0,92249.0,0.2168044]
["bitfinex","BTCUSD",1745485720148,0.1,92261.0,92252.0,0.01083987]
["bitfinex","BTCUSD",1745485720304,0.1,92261.0,92251.0,0.21679773]
["bitfinex","BTCUSD",1745485720668,0.34,92260.0,92251.0,0.21679954]
["bitfinex","BTCUSD",1745485720868,0.34,92260.0,92251.0,0.0099298]
["bitfinex","BTCUSD",1745485721327,0.34,92260.0,92251.0,0.22672748]
["bitfinex","BTCUSD",1745485722264,0.34,92260.0,92251.0,0.0099298]
["bitfinex","BTCUSD",1745485722479,0.34,92260.0,92252.0,0.21679513]
["bitfinex","BTCUSD",1745485722671,0.34,92260.0,92251.0,0.2167994]
["bitfinex","BTCUSD",1745485723249,0.1,92261.0,92252.0,0.21679746]
["bitfinex","BTCUSD",1745485723665,0.1,92261.0,92251.0,0.2167994]
["bitfinex","BTCUSD",1745485724203,0.1,92261.0,92259.0,0.21678088]
["bitfinex","BTCUSD",1745485724378,0.1,92261.0,92258.0,0.01083916]
["bitfinex","BTCUSD",1745485724507,0.1,92261.0,92258.0,0.21678264]
["bitfinex","BTCUSD",1745485725193,0.1,92261.0,92260.0,0.21677866]
["bitfinex","BTCUSD",1745485726074,0.1,92261.0,92260.0,0.23698927]
["bitfinex","BTCUSD",1745485726578,0.1,92261.0,92260.0,0.28498927]
["bitfinex","BTCUSD",1745485727224,0.00013927,92269.0,92267.0,0.21676005]
["bitfinex","BTCUSD",1745485727436,0.00013927,92269.0,92268.0,0.02021061]
["bitfinex","BTCUSD",1745485728514,0.00213927,92269.0,92268.0,0.02021061]
["bitfinex","BTCUSD",1745485728962,0.00013927,92269.0,92268.0,0.02021061]
["bitfinex","BTCUSD",1745485730263,0.00313927,92269.0,92268.0,0.02021061]
["bitfinex","BTCUSD",1745485731930,0.00113927,92269.0,92268.0,0.02021061]
["bitfinex","BTCUSD",1745485732569,0.00013927,92269.0,92268.0,0.02021061]
["bitfinex","BTCUSD",1745485735155,0.00013927,92269.0,92268.0,0.02778652]
["bitfinex","BTCUSD",1745485735352,0.01153571,92269.0,92268.0,0.02778652]
["bitfinex","BTCUSD",1745485735568,0.00013927,92269.0,92268.0,0.02778652]
["bitfinex","BTCUSD",1745485736225,0.00013927,92269.0,92268.0,0.02021061]
["bitfinex","BTCUSD",1745485745616,0.00013927,92269.0,92268.0,0.02778546]
["bitfinex","BTCUSD",1745485746335,0.00013927,92269.0,92268.0,0.02021061]
["bitfinex","BTCUSD",1745485747864,0.00013927,92269.0,92268.0,0.02778773]
["bitfinex","BTCUSD",1745485748506,0.00013927,92269.0,92263.0,0.22760981]
["bitfinex","BTCUSD",1745485749148,0.00013927,92269.0,92266.0,0.22760211]
["bitfinex","BTCUSD",1745485749367,0.00013927,92269.0,92267.0,0.03646394]
["bitfinex","BTCUSD",1745485749576,0.00013927,92269.0,92266.0,0.01083822]
["bitfinex","BTCUSD",1745485749760,0.00013927,92269.0,92266.0,0.22760227]
["bitfinex","BTCUSD",1745485749966,0.00013927,92269.0,92265.0,0.22760509]
["bitfinex","BTCUSD",1745485750328,0.00013927,92269.0,92266.0,0.29601553]
["bitfinex","BTCUSD",1745485750535,0.00013927,92269.0,92267.0,0.21776103]
["bitfinex","BTCUSD",1745485751818,0.00013927,92269.0,92267.0,0.21676103]
["bitfinex","BTCUSD",1745485752626,0.00013927,92269.0,92268.0,0.05183454]
["bitfinex","BTCUSD",1745485753711,0.00013927,92269.0,92268.0,0.16072468]
["bitfinex","BTCUSD",1745485753920,0.00013927,92269.0,92268.0,0.42528455]
["bitfinex","BTCUSD",1745485754129,0.00013927,92269.0,92268.0,0.4298269]
["bitfinex","BTCUSD",1745485754307,0.00013927,92269.0,92268.0,0.44047212]
["bitfinex","BTCUSD",1745485754506,0.00013927,92269.0,92268.0,0.46066869]
["bitfinex","BTCUSD",1745485755155,0.00013927,92269.0,92268.0,0.4530918]
["bitfinex","BTCUSD",1745485755376,0.00013927,92269.0,92268.0,0.49039839]
["bitfinex","BTCUSD",1745485755812,0.00013927,92269.0,92268.0,0.02419657]
["bitfinex","BTCUSD",1745485756486,0.10013927,92269.0,92268.0,0.02419657]
["bitfinex","BTCUSD",1745485756933,0.10013927,92269.0,92268.0,0.02219657]
["bitfinex","BTCUSD",1745485757222,0.10013927,92269.0,92268.0,0.02319657]
["bitfinex","BTCUSD",1745485757639,0.10013927,92269.0,92268.0,0.02219657]
["bitfinex","BTCUSD",1745485758755,0.10013927,92269.0,92268.0,0.02019657]
["bitfinex","BTCUSD",1745485758957,0.10013927,92269.0,92268.0,0.02119657]
["bitfinex","BTCUSD",1745485759609,0.10213927,92269.0,92268.0,0.02119657]
["bitfinex","BTCUSD",1745485759799,0.11353571,92269.0,92268.0,0.02119657]
["bitfinex","BTCUSD",1745485760698,0.00213927,92269.0,92268.0,0.02119657]
["bitfinex","BTCUSD",1745485761599,0.00113927,92269.0,92268.0,0.02119657]
["bitfinex","BTCUSD",1745485761812,0.00113927,92269.0,92268.0,0.02019657]
["bitfinex","BTCUSD",1745485761813,0.00013927,92269.0,92268.0,0.02019657]
["bitfinex","BTCUSD",1745485762040,0.00013927,92269.0,92268.0,0.02219657]
["bitfinex","BTCUSD",1745485762261,0.00013927,92269.0,92268.0,0.23895644]
["bitfinex","BTCUSD",1745485762679,0.00013927,92269.0,92268.0,0.02219657]
["bitfinex","BTCUSD",1745485762880,0.00013927,92269.0,92268.0,0.02977089]
["bitfinex","BTCUSD",1745485763353,0.00013927,92269.0,92268.0,0.03077089]
["bitfinex","BTCUSD",1745485763871,0.00013927,92269.0,92268.0,0.02977089]
["bitfinex","BTCUSD",1745485764112,0.00013927,92269.0,92268.0,0.03077089]
["bitfinex","BTCUSD",1745485767087,0.00013927,92269.0,92268.0,0.42785949]
["bitfinex","BTCUSD",1745485769271,0.00013927,92269.0,92268.0,0.4020209]
["bitfinex","BTCUSD",1745485769480,0.00013927,92269.0,92268.0,0.41310486]
["bitfinex","BTCUSD",1745485771178,0.00013927,92269.0,92268.0,0.40553054]
["bitfinex","BTCUSD",1745485772239,0.00013927,92269.0,92268.0,0.38533397]
["bitfinex","BTCUSD",1745485772692,0.00013927,92269.0,92268.0,0.50041397]
["bitfinex","BTCUSD",1745485773484,0.00013927,92269.0,92268.0,0.60730411]
["bitfinex","BTCUSD",1745485773652,0.00013927,92269.0,92268.0,0.50041397]
["bitfinex","BTCUSD",1745485776766,0.00013927,92269.0,92268.0,0.49741397]
["bitfinex","BTCUSD",1745485776911,0.00013927,92269.0,92268.0,0.52057746]
["bitfinex","BTCUSD",1745485778170,0.00013927,92269.0,92268.0,0.52257746]
["bitfinex","BTCUSD",1745485787565,0.00013927,92269.0,92268.0,0.50241397]
["bitfinex","BTCUSD",1745485789162,0.00013927,92269.0,92268.0,0.57068529]
["bitfinex","BTCUSD",1745485789601,0.00013927,92269.0,92268.0,0.57168529]
["bitfinex","BTCUSD",1745485790708,0.00013927,92269.0,92268.0,0.56968529]
["bitfinex","BTCUSD",1745485790912,0.00013927,92269.0,92268.0,0.57168529]
["bitfinex","BTCUSD",1745485791144,0.00013927,92269.0,92268.0,0.57768529]
["bitfinex","BTCUSD",1745485793172,1e-08,92269.0,92268.0,0.59222614]
["bitfinex","BTCUSD",1745485793384,1e-08,92269.0,92268.0,0.50913397]
["bitfinex","BTCUSD",1745485793585,1e-08,92269.0,92268.0,0.46153397]
["bitfinex","BTCUSD",1745485794002,1e-08,92269.0,92268.0,0.51133397]
["bitfinex","BTCUSD",1745485794213,1e-08,92269.0,92268.0,0.50633397]
["bitfinex","BTCUSD",1745485794420,1e-08,92269.0,92268.0,0.50033397]
["bitfinex","BTCUSD",1745485794785,1e-08,92269.0,92268.0,0.61822411]
["bitfinex","BTCUSD",1745485794944,1e-08,92269.0,92268.0,0.50342411]
["bitfinex","BTCUSD",1745485795150,1e-08,92269.0,92268.0,0.61222411]
["bitfinex","BTCUSD",1745485795422,1e-08,92269.0,92268.0,0.62122411]
["bitfinex","BTCUSD",1745485795769,1e-08,92269.0,92268.0,0.56242411]
["bitfinex","BTCUSD",1745485795957,1e-08,92269.0,92268.0,0.56742411]
["bitfinex","BTCUSD",1745485796379,1e-08,92269.0,92268.0,0.56242411]
["bitfinex","BTCUSD",1745485796604,1e-08,92269.0,92268.0,0.56642411]
["bitfinex","BTCUSD",1745485796936,1e-08,92269.0,92268.0,0.45953397]
["bitfinex","BTCUSD",1745485799554,1e-08,92269.0,92268.0,0.55063397]
["bitfinex","BTCUSD",1745485800711,0.01065561,92272.0,92271.0,0.60235282]
["bitfinex","BTCUSD",1745485800940,0.01070199,92272.0,92271.0,0.75824296]
["bitfinex","BTCUSD",1745485802073,0.01170199,92272.0,92271.0,0.76524296]
["bitfinex","BTCUSD",1745485802290,0.01170199,92272.0,92271.0,0.8791331]
["bitfinex","BTCUSD",1745485804617,1e-08,92272.0,92271.0,0.89367395]
["bitfinex","BTCUSD",1745485808740,1e-08,92272.0,92271.0,0.77224296]
["bitfinex","BTCUSD",1745485809204,1e-08,92272.0,92271.0,0.79216296]
["bitfinex","BTCUSD",1745485811465,1e-08,92272.0,92271.0,0.12089014]
["bitfinex","BTCUSD",1745485811678,1e-08,92272.0,92271.0,0.34830694]
["bitfinex","BTCUSD",1745485811886,1e-08,92272.0,92271.0,0.12852]
["bitfinex","BTCUSD",1745485812117,1e-08,92272.0,92271.0,0.23541014]
["bitfinex","BTCUSD",1745485812352,1e-08,92272.0,92271.0,0.12852]
["bitfinex","BTCUSD",1745485812602,1e-08,92272.0,92271.0,0.12152]
["bitfinex","BTCUSD",1745485812863,0.00100001,92272.0,92271.0,0.008]
["bitfinex","BTCUSD",1745485813093,0.0474,92272.0,92271.0,0.001]
["bitfinex","BTCUSD",1745485813328,0.0474,92272.0,92271.0,0.007]
["bitfinex","BTCUSD",1745485813772,0.0474,92272.0,92271.0,0.001]
["bitfinex","BTCUSD",1745485813992,0.0494,92272.0,92268.0,0.001]
["bitfinex","BTCUSD",1745485814419,0.0474,92272.0,92268.0,0.001]
["bitfinex","BTCUSD",1745485814854,0.0484,92272.0,92268.0,0.001]
["bitfinex","BTCUSD",1745485815274,0.0494,92272.0,92268.0,0.001]
["bitfinex","BTCUSD",1745485815674,0.0484,92272.0,92268.0,0.001]
["bitfinex","BTCUSD",1745485815889,0.0494,92272.0,92268.0,0.001]
["bitfinex","BTCUSD",1745485816104,0.0484,92272.0,92268.0,0.001]
["bitfinex","BTCUSD",1745485816320,0.0494,92272.0,92268.0,0.001]
["bitfinex","BTCUSD",1745485816623,0.1,92269.0,92268.0,0.001]
["bitfinex","BTCUSD",1745485817796,0.102,92269.0,92268.0,0.001]
["bitfinex","BTCUSD",1745485818006,0.17293896,92269.0,92268.0,0.001]
["bitfinex","BTCUSD",1745485818625,0.1524,92269.0,92268.0,0.001]
["bitfinex","BTCUSD",1745485819027,0.1504,92269.0,92268.0,0.001]
["bitfinex","BTCUSD",1745485819249,0.1534,92269.0,92268.0,0.001]
["bitfinex","BTCUSD",1745485819861,0.1484,92269.0,92268.0,0.001]
["bitfinex","BTCUSD",1745485820075,0.1534,92269.0,92268.0,0.001]
["bitfinex","BTCUSD",1745485820492,0.1564,92269.0,92268.0,0.001]
["bitfinex","BTCUSD",1745485820874,0.17473896,92269.0,92268.0,0.001]
["bitfinex","BTCUSD",1745485821153,0.2856291,92269.0,92268.0,0.001]
["bitfinex","BTCUSD",1745485822276,0.26429014,92269.0,92268.0,0.001]
["bitfinex","BTCUSD",1745485822930,0.1574,92269.0,92268.0,0.001]
["bitfinex","BTCUSD",1745485823861,0.1534,92269.0,92268.0,0.001]
["bitfinex","BTCUSD",1745485824108,0.1484,92269.0,92268.0,0.001]
["bitfinex","BTCUSD",1745485824298,0.1534,92269.0,92268.0,0.001]
["bitfinex","BTCUSD",1745485825716,0.105,92269.0,92268.0,0.001]
["bitfinex","BTCUSD",1745485826818,0.102,92269.0,92268.0,0.001]
["bitfinex","BTCUSD",1745485827094,0.104,92269.0,92268.0,0.001]
["bitfinex","BTCUSD",1745485827491,0.102,92269.0,92268.0,0.001]
["bitfinex","BTCUSD",1745485828595,0.104,92269.0,92268.0,0.001]
["bitfinex","BTCUSD",1745485830949,0.105,92269.0,92256.0,0.0099499]
["bitfinex","BTCUSD",1745485831179,0.104,92269.0,92256.0,0.0099499]
["bitfinex","BTCUSD",1745485831830,0.102,92269.0,92256.0,0.0099499]
["bitfinex","BTCUSD",1745485832024,0.1,92269.0,92256.0,0.0099499]
["bitfinex","BTCUSD",1745485832339,0.03899846,92268.0,92256.0,0.0119499]
["bitfinex","BTCUSD",1745485832916,0.1,92269.0,92256.0,0.0119499]
["bitfinex","BTCUSD",1745485833384,0.1,92269.0,92256.0,0.0217893]
["bitfinex","BTCUSD",1745485833614,0.1,92269.0,92256.0,0.0109499]
["bitfinex","BTCUSD",1745485833827,0.1,92269.0,92256.0,0.0119499]
["bitfinex","BTCUSD",1745485834084,0.1,92269.0,92256.0,0.0109499]
["bitfinex","BTCUSD",1745485834526,0.1,92269.0,92256.0,0.0119499]
["bitfinex","BTCUSD",1745485834725,0.1,92269.0,92256.0,0.03557388]
["bitfinex","BTCUSD",1745485834922,0.1,92269.0,92256.0,0.03457388]
["bitfinex","BTCUSD",1745485835147,0.1,92269.0,92256.0,0.0119499]
["bitfinex","BTCUSD",1745485839502,0.1,92269.0,92256.0,0.002]
["bitfinex","BTCUSD",1745485839696,0.0985,92268.0,92256.0,0.002]
["bitfinex","BTCUSD",1745485840369,0.27911267,92270.0,92256.0,0.002]
["bitfinex","BTCUSD",1745485840810,0.27911267,92270.0,92254.0,0.01083963]
["bitfinex","BTCUSD",1745485841011,0.27911267,92270.0,92256.0,0.001]
["bitfinex","BTCUSD",1745485841219,0.27911267,92270.0,92256.0,0.002]
["bitfinex","BTCUSD",1745485841593,0.27911267,92270.0,92256.0,0.001]
["bitfinex","BTCUSD",1745485841981,0.27911267,92270.0,92256.0,0.003]
["bitfinex","BTCUSD",1745485844670,0.01086293,92272.0,92256.0,0.003]
["bitfinex","BTCUSD",1745485844863,0.27911267,92270.0,92256.0,0.003]
["bitfinex","BTCUSD",1745485845069,0.27911267,92270.0,92256.0,0.00313927]
["bitfinex","BTCUSD",1745485845421,0.27911267,92270.0,92256.0,0.00213927]
["bitfinex","BTCUSD",1745485845782,0.27911267,92270.0,92256.0,0.00313927]
["bitfinex","BTCUSD",1745485846139,0.38600281,92270.0,92256.0,0.00313927]
["bitfinex","BTCUSD",1745485846969,0.38600281,92270.0,92256.0,0.00213927]
["bitfinex","BTCUSD",1745485847363,0.38600281,92270.0,92256.0,0.00313927]
["bitfinex","BTCUSD",1745485848871,0.10689014,92269.0,92256.0,0.00313927]
["bitfinex","BTCUSD",1745485849076,0.1,92262.0,92256.0,0.00313927]
["bitfinex","BTCUSD",1745485849484,0.1,92262.0,92256.0,0.00113927]
["bitfinex","BTCUSD",1745485849485,1.1810972,92262.0,92256.0,0.00113927]
["bitfinex","BTCUSD",1745485849893,1.1810972,92262.0,92256.0,0.00013927]
["bitfinex","BTCUSD",1745485850383,0.102,92262.0,92256.0,0.00013927]
["bitfinex","BTCUSD",1745485851049,0.104,92262.0,92256.0,0.00013927]
["bitfinex","BTCUSD",1745485853063,0.004,92262.0,92257.0,0.049]
["bitfinex","BTCUSD",1745485853285,0.004,92262.0,92256.0,0.00013927]
["bitfinex","BTCUSD",1745485853767,0.1,92259.0,92256.0,0.00013927]
["bitfinex","BTCUSD",1745485854875,0.102,92259.0,92256.0,0.00013927]
["bitfinex","BTCUSD",1745485856425,0.104,92259.0,92256.0,0.00013927]
["bitfinex","BTCUSD",1745485856999,0.004,92259.0,92256.0,0.00013927]
["bitfinex","BTCUSD",1745485859510,0.34,92270.0,92256.0,0.00013927]
["bitfinex","BTCUSD",1745485859710,0.002,92259.0,92256.0,0.00013927]
["bitfinex","BTCUSD",1745485860072,0.003,92259.0,92256.0,0.00013927]
["bitfinex","BTCUSD",1745485860300,0.001,92259.0,92256.0,0.00013927]
["bitfinex","BTCUSD",1745485861372,0.003,92259.0,92256.0,0.00013927]
["bitfinex","BTCUSD",1745485870798,0.003,92259.0,92256.0,0.00349227]
["bitfinex","BTCUSD",1745485871528,0.10689014,92258.0,92256.0,0.00349227]
["bitfinex","BTCUSD",1745485872954,0.003,92258.0,92256.0,0.00349227]
["bitfinex","BTCUSD",1745485903317,0.10989014,92258.0,92256.0,0.00349227]
["bitfinex","BTCUSD",1745485903540,0.10989014,92258.0,92257.0,0.02023682]
["bitfinex","BTCUSD",1745485903758,1.19098734,92258.0,92257.0,0.02023682]
["bitfinex","BTCUSD",1745485904177,1.18898734,92258.0,92257.0,0.02023682]
["bitfinex","BTCUSD",1745485904413,1.19198734,92258.0,92257.0,0.02023682]
["bitfinex","BTCUSD",1745485905081,1.19098734,92258.0,92257.0,0.02023682]
["bitfinex","BTCUSD",1745485905528,1.18998734,92258.0,92257.0,0.02023682]
["bitfinex","BTCUSD",1745485905780,1.18798734,92258.0,92257.0,0.02023682]
["bitfinex","BTCUSD",1745485906017,1.18998734,92258.0,92257.0,0.02023682]
["bitfinex","BTCUSD",1745485906660,1.19198734,92258.0,92257.0,0.02023682]
["bitfinex","BTCUSD",1745485908052,1.53198734,92258.0,92257.0,0.02023682]
["bitfinex","BTCUSD",1745485908495,1.53198734,92258.0,92256.0,0.00349227]
["bitfinex","BTCUSD",1745485909228,1.52998734,92258.0,92256.0,0.00349227]
["bitfinex","BTCUSD",1745485909857,0.10689014,92257.0,92256.0,0.00349227]
["bitfinex","BTCUSD",1745485910075,0.55378028,92257.0,92256.0,0.00349227]
["bitfinex","BTCUSD",1745485910293,0.66832113,92257.0,92256.0,0.00349227]
["bitfinex","BTCUSD",1745485911159,0.67032113,92257.0,92256.0,0.00349227]
["bitfinex","BTCUSD",1745485911767,0.67861436,92257.0,92256.0,0.00349227]
["bitfinex","BTCUSD",1745485911970,0.67661436,92257.0,92256.0,0.00349227]
["bitfinex","BTCUSD",1745485912205,0.67761436,92257.0,92256.0,0.00349227]
["bitfinex","BTCUSD",1745485912685,0.68461436,92257.0,92256.0,0.00549227]
["bitfinex","BTCUSD",1745485913497,0.74831436,92257.0,92256.0,0.00749227]
["bitfinex","BTCUSD",1745485913692,0.91456136,92257.0,92256.0,0.002]
["bitfinex","BTCUSD",1745485913858,0.2,92235.0,92234.0,0.0108279]
["bitfinex","BTCUSD",1745485914057,1.76338734,92235.0,92234.0,0.00089518]
["bitfinex","BTCUSD",1745485914828,1.0810972,92235.0,92234.0,0.00089518]
["bitfinex","BTCUSD",1745485915038,0.01094891,92237.0,92234.0,0.00089518]
["bitfinex","BTCUSD",1745485915407,0.34,92241.0,92234.0,0.00089518]
["bitfinex","BTCUSD",1745485915844,0.004,92235.0,92234.0,0.00089518]
["bitfinex","BTCUSD",1745485916906,0.005,92235.0,92234.0,0.00089518]
["bitfinex","BTCUSD",1745485917504,0.001,92235.0,92234.0,0.00089518]
["bitfinex","BTCUSD",1745485917719,0.01094891,92240.0,92234.0,0.00089518]
["bitfinex","BTCUSD",1745485917926,0.002,92235.0,92234.0,0.00089518]
["bitfinex","BTCUSD",1745485918503,0.003,92235.0,92234.0,0.04799518]
["bitfinex","BTCUSD",1745485918820,0.002,92235.0,92234.0,0.05883716]
["bitfinex","BTCUSD",1745485919221,0.002,92235.0,92234.0,0.04799518]
["bitfinex","BTCUSD",1745485919581,0.005,92235.0,92234.0,0.04799518]
["bitfinex","BTCUSD",1745485920105,0.003,92235.0,92234.0,0.04799518]
["bitfinex","BTCUSD",1745485920304,0.004,92235.0,92234.0,0.26483495]
["bitfinex","BTCUSD",1745485920536,0.004,92235.0,92234.0,0.04799518]
["bitfinex","BTCUSD",1745485922186,0.005,92235.0,92234.0,0.04799518]
["bitfinex","BTCUSD",1745485934806,0.005,92235.0,92234.0,0.00089518]
["bitfinex","BTCUSD",1745485938811,0.005,92235.0,92234.0,0.42016071]
["bitfinex","BTCUSD",1745485939038,0.005,92235.0,92234.0,0.41712509]
["bitfinex","BTCUSD",1745485939507,0.004,92235.0,92234.0,0.41712509]
["bitfinex","BTCUSD",1745485939959,0.005,92235.0,92234.0,0.41712509]
["bitfinex","BTCUSD",1745485941028,0.001,92235.0,92234.0,0.41712509]
["bitfinex","BTCUSD",1745485941249,0.002,92235.0,92234.0,0.42612509]
["bitfinex","BTCUSD",1745485942059,0.002,92235.0,92234.0,0.53301523]
["bitfinex","BTCUSD",1745485942303,0.002,92235.0,92234.0,0.42612509]
["bitfinex","BTCUSD",1745485942736,0.002,92235.0,92234.0,0.4463139]
["bitfinex","BTCUSD",1745485943556,0.002,92235.0,92234.0,0.4538844]
["bitfinex","BTCUSD",1745485945386,0.002,92235.0,92234.0,0.5672444]
["bitfinex","BTCUSD",1745485946275,0.002,92235.0,92234.0,0.56724591]
["bitfinex","BTCUSD",1745485948360,0.002,92235.0,92234.0,0.5596739]
["bitfinex","BTCUSD",1745485948557,0.002,92235.0,92234.0,0.66656404]
["bitfinex","BTCUSD",1745485949733,0.08690787,92263.0,92256.0,0.21678806]
["bitfinex","BTCUSD",1745485950338,0.08690787,92263.0,92256.0,0.23697687]
["bitfinex","BTCUSD",1745485950537,0.08690787,92263.0,92256.0,0.24454583]
["bitfinex","BTCUSD",1745485950739,0.08690787,92263.0,92256.0,0.22435702]
["bitfinex","BTCUSD",1745485950938,0.08690787,92263.0,92261.0,0.2167746]
["bitfinex","BTCUSD",1745485951177,0.08690787,92263.0,92261.0,0.21677631]
["bitfinex","BTCUSD",1745485951948,0.08690787,92263.0,92259.0,0.21678071]
["bitfinex","BTCUSD",1745485952168,0.08790787,92263.0,92261.0,0.003]
["bitfinex","BTCUSD",1745485952339,0.001,92263.0,92261.0,0.003]
["bitfinex","BTCUSD",1745485952959,0.002,92263.0,92261.0,0.003]
["bitfinex","BTCUSD",1745485953166,0.001,92263.0,92259.0,0.21678071]
["bitfinex","BTCUSD",1745485953585,0.001,92263.0,92261.0,0.001]
["bitfinex","BTCUSD",1745485953939,0.01060832,92272.0,92261.0,0.001]
["bitfinex","BTCUSD",1745485954205,0.08690787,92273.0,92259.0,0.21678026]
["bitfinex","BTCUSD",1745485954613,0.08690787,92273.0,92259.0,0.0108064]
["bitfinex","BTCUSD",1745485955135,0.08690787,92273.0,92261.0,0.001]
["bitfinex","BTCUSD",1745485955342,0.001,92263.0,92261.0,0.001]
["bitfinex","BTCUSD",1745485956105,0.34,92270.0,92261.0,0.001]
["bitfinex","BTCUSD",1745485956321,0.34,92270.0,92262.0,0.02016789]
["bitfinex","BTCUSD",1745485956731,0.34,92270.0,92259.0,0.22674241]
["bitfinex","BTCUSD",1745485956860,0.34,92270.0,92259.0,0.0099615]
["bitfinex","BTCUSD",1745485957071,0.004,92263.0,92260.0,0.02016357]
["bitfinex","BTCUSD",1745485957506,0.004,92263.0,92262.0,0.21677396]
["bitfinex","BTCUSD",1745485957704,0.004,92263.0,92262.0,0.23693753]
["bitfinex","BTCUSD",1745485958039,0.004,92263.0,92262.0,0.28563753]
["bitfinex","BTCUSD",1745485958171,0.002,92270.0,92269.0,0.21675752]
["bitfinex","BTCUSD",1745485958586,0.003,92270.0,92269.0,0.21675752]
["bitfinex","BTCUSD",1745485958788,0.003,92270.0,92269.0,0.38230918]
["bitfinex","BTCUSD",1745485958976,0.002,92270.0,92269.0,0.28472109]
["bitfinex","BTCUSD",1745485959174,0.002,92270.0,92269.0,0.2922786]
["bitfinex","BTCUSD",1745485959376,0.002,92270.0,92269.0,0.2932786]
["bitfinex","BTCUSD",1745485959690,0.0004245,92283.0,92280.0,0.21673074]
["bitfinex","BTCUSD",1745485959876,0.0004245,92283.0,92278.0,0.01083681]
["bitfinex","BTCUSD",1745485960082,0.0004245,92283.0,92276.0,0.2167408]
["bitfinex","BTCUSD",1745485960287,0.0004245,92283.0,92277.0,0.02016357]
["bitfinex","BTCUSD",1745485960743,0.0004245,92283.0,92278.0,0.02016357]
["bitfinex","BTCUSD",1745485961074,0.0004245,92283.0,92282.0,0.21672698]
["bitfinex","BTCUSD",1745485961276,0.0004245,92283.0,92280.0,0.21673005]
["bitfinex","BTCUSD",1745485961666,0.0014245,92283.0,92279.0,0.02016357]
["bitfinex","BTCUSD",1745485961870,0.0014245,92283.0,92279.0,0.21673403]
["bitfinex","BTCUSD",1745485962048,0.0004245,92283.0,92280.0,0.21673116]
["bitfinex","BTCUSD",1745485962402,0.0004245,92283.0,92279.0,0.21673403]
["bitfinex","BTCUSD",1745485963561,0.0004245,92283.0,92279.0,0.002]
["bitfinex","BTCUSD",1745485964204,0.0004245,92283.0,92279.0,0.0128367]
["bitfinex","BTCUSD",1745485964407,0.0004245,92283.0,92280.0,0.22756826]
["bitfinex","BTCUSD",1745485964611,0.0014245,92283.0,92279.0,0.22956882]
["bitfinex","BTCUSD",1745485964825,0.0014245,92283.0,92280.0,0.01083658]
["bitfinex","BTCUSD",1745485965249,0.0004245,92283.0,92280.0,0.01083658]
["bitfinex","BTCUSD",1745485965479,0.0004245,92283.0,92280.0,0.22756737]
["bitfinex","BTCUSD",1745485965686,0.0014245,92283.0,92280.0,0.22756737]
["bitfinex","BTCUSD",1745485965913,0.0014245,92283.0,92281.0,0.2167283]
["bitfinex","BTCUSD",1745485966114,0.0014245,92283.0,92282.0,0.21672698]
["bitfinex","BTCUSD",1745485966532,0.0014245,92283.0,92280.0,0.22956813]
["bitfinex","BTCUSD",1745485966779,0.0014245,92283.0,92280.0,0.229568]
["bitfinex","BTCUSD",1745485966980,0.0014245,92283.0,92280.0,0.227568]
["bitfinex","BTCUSD",1745485967388,0.0014245,92283.0,92282.0,0.001]
["bitfinex","BTCUSD",1745485967595,0.0004245,92283.0,92282.0,0.001]
["bitfinex","BTCUSD",1745485967805,0.0014245,92283.0,92282.0,0.00104]
["bitfinex","BTCUSD",1745485968433,0.0004245,92283.0,92282.0,0.00104]
["bitfinex","BTCUSD",1745485968661,0.0014245,92283.0,92282.0,0.00104]
["bitfinex","BTCUSD",1745485969599,0.0014245,92283.0,92282.0,0.21676698]
["bitfinex","BTCUSD",1745485969810,0.0014245,92283.0,92282.0,0.23689938]
["bitfinex","BTCUSD",1745485970026,0.0014245,92283.0,92282.0,0.23789938]
["bitfinex","BTCUSD",1745485970282,0.0014245,92283.0,92282.0,0.40486669]
["bitfinex","BTCUSD",1745485970493,0.0014245,92283.0,92282.0,0.40490669]
["bitfinex","BTCUSD",1745485970711,0.0014245,92283.0,92282.0,0.27788415]
["bitfinex","BTCUSD",1745485971166,0.0004245,92283.0,92282.0,0.27688415]
["bitfinex","BTCUSD",1745485971376,0.0014245,92283.0,92282.0,0.39577429]
["bitfinex","BTCUSD",1745485971815,0.0004245,92283.0,92282.0,0.4088921]
["bitfinex","BTCUSD",1745485972002,0.0004245,92283.0,92282.0,0.56888224]
["bitfinex","BTCUSD",1745485973438,0.0004245,92283.0,92282.0,0.4619921]
["bitfinex","BTCUSD",1745485974795,0.0004245,92283.0,92282.0,0.44187429]
["bitfinex","BTCUSD",1745485976464,0.0004245,92283.0,92282.0,0.55491429]
["bitfinex","BTCUSD",1745485976660,0.0004245,92283.0,92282.0,0.57500497]
["bitfinex","BTCUSD",1745485977360,0.0004245,92283.0,92282.0,0.58253895]
["bitfinex","BTCUSD",1745485980123,0.0004245,92283.0,92282.0,0.57500497]
["bitfinex","BTCUSD",1745485980578,0.0004245,92283.0,92282.0,0.55491429]
["bitfinex","BTCUSD",1745485984166,0.0004245,92283.0,92282.0,0.57501509]
["bitfinex","BTCUSD",1745485984825,0.0004245,92283.0,92282.0,0.56399792]
["bitfinex","BTCUSD",1745485985040,0.0004245,92283.0,92282.0,0.00908]
["bitfinex","BTCUSD",1745485985241,0.0004245,92283.0,92282.0,0.12208]
["bitfinex","BTCUSD",1745485985688,0.0004245,92283.0,92282.0,0.00908]
["bitfinex","BTCUSD",1745485986814,0.0004245,92283.0,92282.0,0.00408]
["bitfinex","BTCUSD",1745485987035,0.0004245,92283.0,92282.0,0.00508]
["bitfinex","BTCUSD",1745485987686,0.0004245,92283.0,92282.0,0.00708]
["bitfinex","BTCUSD",1745485987911,0.0004245,92283.0,92282.0,0.00308]
["bitfinex","BTCUSD",1745485988137,0.0004245,92283.0,92282.0,0.00508]
["bitfinex","BTCUSD",1745485988353,0.0004245,92283.0,92282.0,0.00308]
["bitfinex","BTCUSD",1745485988558,0.0004245,92283.0,92282.0,0.00408]
["bitfinex","BTCUSD",1745485988879,0.0004245,92283.0,92282.0,0.00308]
["bitfinex","BTCUSD",1745485989082,0.0004245,92283.0,92282.0,0.00508]
["bitfinex","BTCUSD",1745485992949,0.0004245,92283.0,92282.0,0.07951269]
["bitfinex","BTCUSD",1745485993159,0.0004245,92283.0,92282.0,0.11500416]
["bitfinex","BTCUSD",1745485993939,0.0004245,92283.0,92282.0,0.13513858]
["bitfinex","BTCUSD",1745485996477,0.0004245,92283.0,92282.0,0.35186556]
["bitfinex","BTCUSD",1745485996700,0.0004245,92283.0,92282.0,0.39793154]
["bitfinex","BTCUSD",1745485997186,0.0004245,92283.0,92282.0,0.40547922]
["bitfinex","BTCUSD",1745485997399,0.0004245,92283.0,92282.0,0.48008094]
["bitfinex","BTCUSD",1745485997645,0.0004245,92283.0,92282.0,0.48808094]
["bitfinex","BTCUSD",1745485998087,0.0004245,92283.0,92282.0,0.48508094]
["bitfinex","BTCUSD",1745485998526,0.0004245,92283.0,92282.0,0.44947922]
["bitfinex","BTCUSD",1745485998762,0.0004245,92283.0,92282.0,0.45447922]
["bitfinex","BTCUSD",1745486000642,0.0004245,92283.0,92282.0,0.23775224]
["bitfinex","BTCUSD",1745486000859,0.0004245,92283.0,92282.0,0.45447922]
["bitfinex","BTCUSD",1745486001091,0.0004245,92283.0,92282.0,0.23775224]
["bitfinex","BTCUSD",1745486001327,0.0004245,92283.0,92282.0,0.45447922]
["bitfinex","BTCUSD",1745486001553,0.0004245,92283.0,92282.0,0.44693154]
["bitfinex","BTCUSD",1745486001777,0.0004245,92283.0,92282.0,0.55965154]
["bitfinex","BTCUSD",1745486003935,0.0004245,92283.0,92282.0,0.24882456]
["bitfinex","BTCUSD",1745486005859,0.0004245,92283.0,92282.0,0.14193442]
["bitfinex","BTCUSD",1745486006590,0.0004245,92283.0,92282.0,0.13693442]
["bitfinex","BTCUSD",1745486006810,0.0004245,92283.0,92282.0,0.13393442]
["bitfinex","BTCUSD",1745486007045,0.0004245,92283.0,92282.0,0.14093442]
["bitfinex","BTCUSD",1745486007284,0.0004245,92283.0,92282.0,0.13693442]
["bitfinex","BTCUSD",1745486007507,0.0004245,92283.0,92282.0,0.13593442]
["bitfinex","BTCUSD",1745486007802,0.0004245,92283.0,92282.0,0.13693442]
["bitfinex","BTCUSD",1745486008254,0.0004245,92283.0,92282.0,0.1168]
["bitfinex","BTCUSD",1745486010243,0.0004245,92283.0,92282.0,0.00408]
["bitfinex","BTCUSD",1745486010883,0.0004245,92283.0,92282.0,0.02320536]
["bitfinex","BTCUSD",1745486015900,0.0004245,92283.0,92282.0,0.00308]
["bitfinex","BTCUSD",1745486018573,0.0004245,92283.0,92282.0,0.21980698]
["bitfinex","BTCUSD",1745486019132,0.0004245,92283.0,92282.0,0.02319524]
["bitfinex","BTCUSD",1745486019857,0.0004245,92283.0,92282.0,0.24746472]
["bitfinex","BTCUSD",1745486021526,0.0004245,92283.0,92282.0,0.45696282]
["bitfinex","BTCUSD",1745486021738,0.0004245,92283.0,92282.0,0.40055486]
["bitfinex","BTCUSD",1745486024581,0.0004245,92283.0,92282.0,0.74055486]
["bitfinex","BTCUSD",1745486025379,0.0004245,92283.0,92282.0,0.73955486]
["bitfinex","BTCUSD",1745486025587,0.0004245,92283.0,92282.0,0.74055486]
["bitfinex","BTCUSD",1745486025815,0.0004245,92283.0,92282.0,0.74455486]
["bitfinex","BTCUSD",1745486026381,0.0004245,92283.0,92282.0,0.72443962]
["bitfinex","BTCUSD",1745486026578,0.0004245,92283.0,92282.0,0.71689712]
["bitfinex","BTCUSD",1745486027039,0.0004245,92283.0,92282.0,0.72516244]
["bitfinex","BTCUSD",1745486027527,0.0004245,92283.0,92282.0,0.38516244]
["bitfinex","BTCUSD",1745486032405,0.0004245,92283.0,92282.0,0.37689712]
["bitfinex","BTCUSD",1745486033525,0.0004245,92283.0,92282.0,0.48933712]
["bitfinex","BTCUSD",1745486035616,0.0004245,92283.0,92282.0,0.56546554]
["bitfinex","BTCUSD",1745486036613,0.0004245,92283.0,92282.0,0.57301157]
["bitfinex","BTCUSD",1745486036814,0.0004245,92283.0,92282.0,0.5931305]
["bitfinex","BTCUSD",1745486036948,0.0004245,92283.0,92282.0,0.58558447]
["bitfinex","BTCUSD",1745486037158,0.0004245,92283.0,92282.0,0.56546554]
["bitfinex","BTCUSD",1745486037364,0.0004245,92283.0,92282.0,0.48933712]
["bitfinex","BTCUSD",1745486037561,0.0004245,92283.0,92282.0,0.51700226]
["bitfinex","BTCUSD",1745486038198,0.0004245,92283.0,92282.0,0.48933712]
["bitfinex","BTCUSD",1745486039042,0.0004245,92283.0,92282.0,0.48633712]
["bitfinex","BTCUSD",1745486039211,0.0004245,92283.0,92282.0,0.48233712]
["bitfinex","BTCUSD",1745486039436,0.0004245,92283.0,92282.0,0.48833712]
["bitfinex","BTCUSD",1745486039843,0.0004245,92283.0,92282.0,0.59522726]
["bitfinex","BTCUSD",1745486040043,0.0004245,92283.0,92282.0,0.48833712]
["bitfinex","BTCUSD",1745486040248,0.0004245,92283.0,92282.0,0.53673712]
["bitfinex","BTCUSD",1745486040599,0.0004245,92283.0,92282.0,0.54173712]
["bitfinex","BTCUSD",1745486042349,0.0004245,92283.0,92282.0,0.23141014]
["bitfinex","BTCUSD",1745486042605,0.0004245,92283.0,92282.0,0.12452]
["bitfinex","BTCUSD",1745486043292,0.0004245,92283.0,92282.0,0.34428084]
["bitfinex","BTCUSD",1745486043476,0.0004245,92283.0,92282.0,0.33624698]
["bitfinex","BTCUSD",1745486043679,0.0004245,92283.0,92282.0,0.33024698]
["bitfinex","BTCUSD",1745486043885,0.0004245,92283.0,92282.0,0.33424698]
["bitfinex","BTCUSD",1745486044095,0.0004245,92283.0,92282.0,0.33624698]
["bitfinex","BTCUSD",1745486044312,0.0004245,92283.0,92282.0,0.33224698]
["bitfinex","BTCUSD",1745486044527,0.0004245,92283.0,92282.0,0.11852]
["bitfinex","BTCUSD",1745486045178,0.0004245,92283.0,92282.0,0.00608]
["bitfinex","BTCUSD",1745486045601,0.0004245,92283.0,92282.0,0.00908]
["bitfinex","BTCUSD",1745486045734,0.0004245,92283.0,92282.0,0.00408]
["bitfinex","BTCUSD",1745486046426,0.0004245,92283.0,92282.0,0.00108]
["bitfinex","BTCUSD",1745486049237,0.0004245,92283.0,92282.0,0.21780698]
["bitfinex","BTCUSD",1745486051943,0.0004245,92283.0,92282.0,0.32469712]
["bitfinex","BTCUSD",1745486052162,0.0004245,92283.0,92282.0,0.37289712]
["bitfinex","BTCUSD",1745486052819,0.0004245,92283.0,92282.0,0.48505712]
["bitfinex","BTCUSD",1745486053240,0.0004245,92283.0,92282.0,0.48905712]
["bitfinex","BTCUSD",1745486053539,0.0004245,92283.0,92282.0,0.87685712]
["bitfinex","BTCUSD",1745486053759,0.0004245,92283.0,92282.0,0.97830584]
["bitfinex","BTCUSD",1745486054638,0.0004245,92283.0,92282.0,0.97630584]
["bitfinex","BTCUSD",1745486054851,0.0004245,92283.0,92282.0,1.08119598]
["bitfinex","BTCUSD",1745486055517,0.0004245,92283.0,92282.0,1.08619598]
["bitfinex","BTCUSD",1745486055959,0.0004245,92283.0,92282.0,0.99928811]
["bitfinex","BTCUSD",1745486056166,0.0004245,92283.0,92282.0,1.00328811]
["bitfinex","BTCUSD",1745486057114,0.0004245,92291.0,92290.0,0.57124905]
["bitfinex","BTCUSD",1745486057333,0.0004245,92291.0,92290.0,0.82839739]
["bitfinex","BTCUSD",1745486057538,0.0004245,92291.0,92290.0,0.94055739]
["bitfinex","BTCUSD",1745486057736,0.0004245,92291.0,92290.0,0.96063057]
["bitfinex","BTCUSD",1745486058404,0.00048988,92291.0,92290.0,0.96063057]
["bitfinex","BTCUSD",1745486058615,0.00048988,92291.0,92290.0,0.96263057]
["bitfinex","BTCUSD",1745486059068,0.00048988,92291.0,92290.0,0.92797654]
["bitfinex","BTCUSD",1745486059709,0.00048988,92291.0,92290.0,0.94804574]
["bitfinex","BTCUSD",1745486060036,0.00048988,92291.0,92290.0,0.94904574]
["bitfinex","BTCUSD",1745486060821,0.00048988,92291.0,92290.0,0.95715332]
["bitfinex","BTCUSD",1745486061028,0.00048988,92291.0,92290.0,0.96803173]
["bitfinex","BTCUSD",1745486063758,0.00048988,92291.0,92290.0,0.97555639]
["bitfinex","BTCUSD",1745486065019,0.00048988,92291.0,92290.0,0.95548719]
["bitfinex","BTCUSD",1745486065450,0.00048988,92291.0,92290.0,0.97555557]
["bitfinex","BTCUSD",1745486067855,0.00048988,92291.0,92290.0,0.80079896]
["bitfinex","BTCUSD",1745486068073,0.00048988,92291.0,92290.0,0.87423765]
["bitfinex","BTCUSD",1745486068924,0.00048988,92291.0,92290.0,0.9371785]
["bitfinex","BTCUSD",1745486070678,5.01246998,92300.0,92295.0,0.61723731]
["bitfinex","BTCUSD",1745486070888,5.01246998,92300.0,92295.0,0.77192745]
["bitfinex","BTCUSD",1745486071093,5.01246998,92300.0,92297.0,0.61723261]
["bitfinex","BTCUSD",1745486071295,5.01246998,92300.0,92297.0,0.85631113]
["bitfinex","BTCUSD",1745486071921,5.01246998,92300.0,92297.0,0.86383579]
["bitfinex","BTCUSD",1745486073385,5.01246998,92300.0,92297.0,0.86683579]
["bitfinex","BTCUSD",1745486073816,5.01246998,92300.0,92297.0,0.86883579]
["bitfinex","BTCUSD",1745486074017,5.01246998,92300.0,92297.0,0.96398264]
["bitfinex","BTCUSD",1745486074601,5.01246998,92300.0,92297.0,0.86883579]
["bitfinex","BTCUSD",1745486076642,5.01246998,92300.0,92297.0,0.85429494]
["bitfinex","BTCUSD",1745486079094,5.01246998,92300.0,92297.0,0.86883579]
["bitfinex","BTCUSD",1745486079500,4.50067664,92300.0,92299.0,0.55668707]
["bitfinex","BTCUSD",1745486079724,4.50067664,92300.0,92299.0,0.66357721]
["bitfinex","BTCUSD",1745486079930,4.50067664,92300.0,92299.0,0.77046735]
["bitfinex","BTCUSD",1745486080090,4.50067664,92300.0,92299.0,0.79806039]
["bitfinex","BTCUSD",1745486081511,4.50067664,92300.0,92299.0,0.80006039]
["bitfinex","BTCUSD",1745486082478,4.50067664,92300.0,92299.0,0.80210039]
["bitfinex","BTCUSD",1745486083497,4.50067664,92300.0,92299.0,0.81664124]
["bitfinex","BTCUSD",1745486084546,4.50067664,92300.0,92299.0,0.92848124]
["bitfinex","BTCUSD",1745486085164,4.50067664,92300.0,92299.0,0.97348124]
["bitfinex","BTCUSD",1745486088159,4.50067664,92300.0,92299.0,0.8665911]
["bitfinex","BTCUSD",1745486089440,4.50067664,92300.0,92299.0,0.8645911]
["bitfinex","BTCUSD",1745486089847,4.50067664,92300.0,92299.0,0.8625911]
["bitfinex","BTCUSD",1745486090030,4.50067664,92300.0,92299.0,0.8645911]
["bitfinex","BTCUSD",1745486091428,4.50067664,92300.0,92299.0,0.8665911]
["bitfinex","BTCUSD",1745486091666,4.50067664,92300.0,92299.0,0.97348124]
["bitfinex","BTCUSD",1745486093238,4.50067664,92300.0,92299.0,0.8665911]
["bitfinex","BTCUSD",1745486095069,4.50067664,92300.0,92299.0,0.7547511]
["bitfinex","BTCUSD",1745486095291,4.50067664,92300.0,92299.0,0.8665511]
["bitfinex","BTCUSD",1745486095771,4.50067664,92300.0,92299.0,0.85201025]
["bitfinex","BTCUSD",1745486098111,4.50067664,92300.0,92299.0,0.80701025]
["bitfinex","BTCUSD",1745486098839,4.50067664,92300.0,92299.0,0.79948559]
["bitfinex","BTCUSD",1745486101672,4.50067664,92300.0,92299.0,0.68768559]
["bitfinex","BTCUSD",1745486102002,4.50067664,92300.0,92299.0,0.02410838]
["bitfinex","BTCUSD",1745486102003,4.54907664,92300.0,92299.0,0.02410838]
["bitfinex","BTCUSD",1745486102822,4.59747664,92300.0,92299.0,0.02210838]
["bitfinex","BTCUSD",1745486103045,4.59747664,92300.0,92299.0,0.02410838]
["bitfinex","BTCUSD",1745486103373,4.59747664,92300.0,92299.0,0.02210838]
["bitfinex","BTCUSD",1745486103776,4.59747664,92300.0,92299.0,0.02410838]
["bitfinex","BTCUSD",1745486104175,4.59747664,92300.0,92299.0,0.02210838]
["bitfinex","BTCUSD",1745486104404,4.59847664,92300.0,92299.0,0.02010838]
["bitfinex","BTCUSD",1745486104624,4.50267664,92300.0,92299.0,0.36141436]
["bitfinex","BTCUSD",1745486105074,4.50267664,92300.0,92299.0,0.70141436]
["bitfinex","BTCUSD",1745486106310,4.50267664,92300.0,92299.0,0.70341436]
["bitfinex","BTCUSD",1745486106910,4.50167664,92300.0,92299.0,0.70341436]
["bitfinex","BTCUSD",1745486107118,4.50167664,92300.0,92299.0,0.68768559]
["bitfinex","BTCUSD",1745486109778,4.50167664,92300.0,92299.0,0.79952559]
["bitfinex","BTCUSD",1745486111958,4.49593437,92300.0,92299.0,0.79952559]
["bitfinex","BTCUSD",1745486113139,4.49593437,92300.0,92299.0,0.80706042]
["bitfinex","BTCUSD",1745486113538,4.49593437,92300.0,92299.0,0.91395056]
["bitfinex","BTCUSD",1745486114935,4.49593437,92300.0,92299.0,0.80706042]
["bitfinex","BTCUSD",1745486115551,4.49593437,92300.0,92299.0,0.79952559]
["bitfinex","BTCUSD",1745486123216,4.49593437,92300.0,92299.0,0.81406644]
["bitfinex","BTCUSD",1745486123412,4.49593437,92300.0,92299.0,0.86066644]
["bitfinex","BTCUSD",1745486123833,4.49593437,92300.0,92299.0,0.74882644]
["bitfinex","BTCUSD",1745486124050,4.49593437,92300.0,92299.0,0.86038644]
["bitfinex","BTCUSD",1745486124254,4.49593437,92300.0,92299.0,0.96727658]
["bitfinex","BTCUSD",1745486125090,4.49593437,92300.0,92299.0,0.86038644]
["bitfinex","BTCUSD",1745486127888,4.49593437,92300.0,92299.0,0.84584559]
["bitfinex","BTCUSD",1745486128080,4.49593437,92300.0,92299.0,0.79924559]
["bitfinex","BTCUSD",1745486129530,4.49593437,92300.0,92299.0,0.45924559]
["bitfinex","BTCUSD",1745486130980,4.49493437,92300.0,92299.0,0.45724559]
["bitfinex","BTCUSD",1745486131352,4.49493437,92300.0,92299.0,0.46100996]
["bitfinex","BTCUSD",1745486131569,4.49493437,92300.0,92299.0,0.61169326]
["bitfinex","BTCUSD",1745486131988,4.49493437,92300.0,92299.0,0.61069326]
["bitfinex","BTCUSD",1745486132263,4.49493437,92300.0,92299.0,0.61169326]
["bitfinex","BTCUSD",1745486132680,4.49493437,92300.0,92299.0,0.61069326]
["bitfinex","BTCUSD",1745486132897,4.49493437,92300.0,92299.0,0.61269326]
["bitfinex","BTCUSD",1745486133530,4.49493437,92300.0,92299.0,0.61169326]
["bitfinex","BTCUSD",1745486134089,4.49493437,92300.0,92299.0,0.95069326]
["bitfinex","BTCUSD",1745486134297,4.49493437,92300.0,92299.0,0.96523411]
["bitfinex","BTCUSD",1745486134520,4.49493437,92300.0,92299.0,0.86034397]
["bitfinex","BTCUSD",1745486135178,4.49493437,92300.0,92299.0,0.80070312]
["bitfinex","BTCUSD",1745486135617,4.49493437,92300.0,92299.0,0.69114312]
["bitfinex","BTCUSD",1745486135836,4.49493437,92300.0,92299.0,0.80270312]
["bitfinex","BTCUSD",1745486136279,4.49493437,92300.0,92299.0,0.90959326]
["bitfinex","BTCUSD",1745486137331,4.49493437,92300.0,92299.0,0.80270312]
["bitfinex","BTCUSD",1745486138709,4.49493437,92300.0,92299.0,0.69114312]
["bitfinex","BTCUSD",1745486138924,4.49493437,92300.0,92299.0,0.80270312]
["bitfinex","BTCUSD",1745486143160,4.49493437,92300.0,92299.0,0.35114312]
["bitfinex","BTCUSD",1745486143365,4.49493437,92300.0,92299.0,0.46250312]
["bitfinex","BTCUSD",1745486143575,4.49493437,92300.0,92299.0,0.45904559]
["bitfinex","BTCUSD",1745486143816,4.49493437,92300.0,92299.0,0.24580162]
["bitfinex","BTCUSD",1745486144043,4.49593437,92300.0,92299.0,0.1168431]
["bitfinex","BTCUSD",1745486144246,4.49593437,92300.0,92299.0,0.33008707]
["bitfinex","BTCUSD",1745486144541,4.49593437,92300.0,92299.0,0.21672707]
["bitfinex","BTCUSD",1745486144723,4.49593437,92300.0,92299.0,0.32808707]
["bitfinex","BTCUSD",1745486145219,4.49693437,92300.0,92299.0,0.32808707]
["bitfinex","BTCUSD",1745486147009,4.49693437,92300.0,92299.0,0.43497721]
["bitfinex","BTCUSD",1745486147687,4.49693437,92300.0,92299.0,0.43842031]
["bitfinex","BTCUSD",1745486148104,4.49593437,92300.0,92299.0,0.43842031]
["bitfinex","BTCUSD",1745486148549,4.49593437,92300.0,92299.0,0.43942031]
["bitfinex","BTCUSD",1745486156595,4.49593437,92300.0,92299.0,0.79947781]
["bitfinex","BTCUSD",1745486157992,4.49593437,92300.0,92299.0,0.77942031]
["bitfinex","BTCUSD",1745486161992,4.49593437,92300.0,92299.0,0.88631045]
["bitfinex","BTCUSD",1745486163454,4.49593437,92300.0,92299.0,0.77942031]
["bitfinex","BTCUSD",1745486164481,4.49593437,92300.0,92299.0,0.79947899]
["bitfinex","BTCUSD",1745486167895,4.49593437,92300.0,92299.0,0.13143192]
["bitfinex","BTCUSD",1745486168105,4.49593437,92300.0,92299.0,0.45947899]
["bitfinex","BTCUSD",1745486168325,4.49593437,92300.0,92299.0,0.45603589]
["bitfinex","BTCUSD",1745486168540,4.49593437,92300.0,92299.0,0.34467589]
["bitfinex","BTCUSD",1745486168758,4.49593437,92300.0,92299.0,0.45944171]
["bitfinex","BTCUSD",1745486168944,4.49593437,92300.0,92299.0,0.45844203]
["bitfinex","BTCUSD",1745486169190,4.49693437,92300.0,92299.0,0.45844203]
["bitfinex","BTCUSD",1745486169597,4.49593437,92300.0,92299.0,0.45844276]
["bitfinex","BTCUSD",1745486171466,4.49593437,92300.0,92299.0,0.43838303]
["bitfinex","BTCUSD",1745486176421,4.49593437,92300.0,92299.0,0.50078193]
["bitfinex","BTCUSD",1745486176632,4.49593437,92300.0,92299.0,0.43838303]
["bitfinex","BTCUSD",1745486179071,4.49593437,92300.0,92299.0,0.82648303]
["bitfinex","BTCUSD",1745486180064,4.49593437,92300.0,92299.0,0.83048303]
["bitfinex","BTCUSD",1745486180451,4.49593437,92300.0,92299.0,0.82848303]
["bitfinex","BTCUSD",1745486180607,4.49593437,92300.0,92299.0,0.83048303]
["bitfinex","BTCUSD",1745486180807,4.49593437,92300.0,92299.0,0.93737317]
["bitfinex","BTCUSD",1745486181021,3.95686507,92300.0,92299.0,0.95191402]
["bitfinex","BTCUSD",1745486181226,3.95686507,92300.0,92299.0,0.94991402]
["bitfinex","BTCUSD",1745486181426,3.95686507,92300.0,92299.0,0.95191402]
["bitfinex","BTCUSD",1745486190868,3.95586507,92300.0,92299.0,0.95191402]
["bitfinex","BTCUSD",1745486192891,3.94725165,92300.0,92299.0,0.95191402]
["bitfinex","BTCUSD",1745486194193,2.49999802,92300.0,92299.0,1.41461402]
["bitfinex","BTCUSD",1745486194411,1.92222658,92300.0,92299.0,1.41461402]
["bitfinex","BTCUSD",1745486194623,0.87408874,92300.0,92299.0,1.41461402]
["bitfinex","BTCUSD",1745486194795,0.38609886,92300.0,92299.0,1.46461402]
["bitfinex","BTCUSD",1745486194997,0.38609886,92300.0,92299.0,1.46261402]
["bitfinex","BTCUSD",1745486195215,0.38609886,92300.0,92299.0,1.46861402]
["bitfinex","BTCUSD",1745486195629,0.38609886,92300.0,92299.0,1.41661402]
["bitfinex","BTCUSD",1745486195838,0.38609886,92300.0,92299.0,1.46661402]
["bitfinex","BTCUSD",1745486196239,0.38609886,92300.0,92299.0,1.47161402]
["bitfinex","BTCUSD",1745486196785,0.38609886,92300.0,92299.0,1.42141402]
["bitfinex","BTCUSD",1745486196998,0.38609886,92300.0,92299.0,1.47141402]
["bitfinex","BTCUSD",1745486198873,0.38609886,92300.0,92299.0,1.42141402]
["bitfinex","BTCUSD",1745486199069,0.38609886,92300.0,92299.0,1.47141402]
["bitfinex","BTCUSD",1745486199221,0.38609886,92300.0,92299.0,1.42141402]
["bitfinex","BTCUSD",1745486202266,0.38609886,92300.0,92299.0,1.42041402]
["bitfinex","BTCUSD",1745486202938,0.34277323,92300.0,92299.0,1.42041402]
["bitfinex","BTCUSD",1745486203830,0.34277323,92300.0,92299.0,1.44048457]
["bitfinex","BTCUSD",1745486204904,0.29944893,92300.0,92299.0,1.44048457]
["bitfinex","BTCUSD",1745486205122,0.29944893,92300.0,92299.0,1.43948457]
["bitfinex","BTCUSD",1745486205366,0.29944893,92300.0,92299.0,1.43928457]
["bitfinex","BTCUSD",1745486205573,0.29944893,92300.0,92299.0,1.41921402]
["bitfinex","BTCUSD",1745486207769,0.29944893,92300.0,92299.0,1.30825402]
["bitfinex","BTCUSD",1745486207938,0.29944893,92300.0,92299.0,1.41921402]
["bitfinex","BTCUSD",1745486208146,0.29944893,92300.0,92299.0,1.42021402]
["bitfinex","BTCUSD",1745486208348,0.0004239,92306.0,92300.0,0.61852557]
["bitfinex","BTCUSD",1745486208550,0.0004239,92306.0,92300.0,0.83557777]
["bitfinex","BTCUSD",1745486208551,0.00047028,92301.0,92300.0,0.83557777]
["bitfinex","BTCUSD",1745486208753,0.00047028,92301.0,92300.0,0.96662157]
["bitfinex","BTCUSD",1745486209148,0.0004239,92306.0,92301.0,0.55768237]
["bitfinex","BTCUSD",1745486209381,0.0004239,92306.0,92301.0,0.73148534]
["bitfinex","BTCUSD",1745486209579,0.0004239,92306.0,92301.0,0.75156914]
["bitfinex","BTCUSD",1745486209920,0.0004239,92306.0,92304.0,0.57221618]
["bitfinex","BTCUSD",1745486210131,0.0004239,92306.0,92304.0,0.67910632]
["bitfinex","BTCUSD",1745486210319,0.0004239,92306.0,92304.0,0.68237845]
["bitfinex","BTCUSD",1745486210519,0.0004239,92306.0,92304.0,0.70246225]
["bitfinex","BTCUSD",1745486211507,0.0004239,92306.0,92304.0,0.81342225]
["bitfinex","BTCUSD",1745486211745,0.0004239,92306.0,92304.0,0.90422859]
["bitfinex","BTCUSD",1745486212598,0.0004239,92306.0,92304.0,0.90822859]
["bitfinex","BTCUSD",1745486214194,0.0004239,92306.0,92305.0,0.68213628]
["bitfinex","BTCUSD",1745486214433,0.0004239,92306.0,92305.0,0.67910397]
["bitfinex","BTCUSD",1745486214659,0.0004239,92306.0,92305.0,0.78924243]
["bitfinex","BTCUSD",1745486215095,0.002,92329.0,92319.0,0.55664012]
["bitfinex","BTCUSD",1745486215325,0.00088846,92320.0,92319.0,0.72687111]
["bitfinex","BTCUSD",1745486215541,0.00088846,92320.0,92319.0,0.73005264]
["bitfinex","BTCUSD",1745486215957,0.00088846,92320.0,92319.0,0.75012949]
["bitfinex","BTCUSD",1745486216167,0.00088846,92320.0,92319.0,0.85350911]
["bitfinex","BTCUSD",1745486217019,0.00088846,92320.0,92319.0,0.85650911]
["bitfinex","BTCUSD",1745486217233,0.00088846,92320.0,92319.0,0.85850911]
["bitfinex","BTCUSD",1745486218296,0.00088846,92320.0,92319.0,0.85950911]
["bitfinex","BTCUSD",1745486218507,0.002,92329.0,92327.0,0.5711622]
["bitfinex","BTCUSD",1745486218717,0.002,92329.0,92327.0,0.89317513]
["bitfinex","BTCUSD",1745486218718,0.00047107,92328.0,92327.0,0.89317513]
["bitfinex","BTCUSD",1745486218921,0.00047107,92328.0,92327.0,0.89733985]
["bitfinex","BTCUSD",1745486219299,0.00047107,92328.0,92327.0,0.9663167]
["bitfinex","BTCUSD",1745486220071,0.00047107,92328.0,92327.0,0.9683167]
["bitfinex","BTCUSD",1745486220552,0.00047107,92328.0,92327.0,0.9712767]
["bitfinex","BTCUSD",1745486220751,0.00047107,92328.0,92327.0,0.9692767]
["bitfinex","BTCUSD",1745486220949,0.002,92329.0,92328.0,0.57215986]
["bitfinex","BTCUSD",1745486221152,0.0004244,92335.0,92334.0,0.57214578]
["bitfinex","BTCUSD",1745486221377,0.0004244,92335.0,92334.0,0.68219961]
["bitfinex","BTCUSD",1745486221945,0.0004244,92335.0,92334.0,0.70227646]
["bitfinex","BTCUSD",1745486222570,0.0454,92356.0,92334.0,0.70227646]
["bitfinex","BTCUSD",1745486222571,3.80354834,92350.0,92349.0,0.6691106]
["bitfinex","BTCUSD",1745486222752,3.80364879,92350.0,92349.0,1.65522074]
["bitfinex","BTCUSD",1745486222955,3.76032863,92350.0,92349.0,1.75615722]
["bitfinex","BTCUSD",1745486223413,3.20367557,92350.0,92349.0,1.75615722]
["bitfinex","BTCUSD",1745486223618,2.99586713,92350.0,92349.0,1.80615722]
["bitfinex","BTCUSD",1745486223845,2.95254697,92350.0,92349.0,1.81315722]
["bitfinex","BTCUSD",1745486224069,0.97718807,92350.0,92349.0,1.81715722]
["bitfinex","BTCUSD",1745486224284,0.02,92385.0,92363.0,0.32739303]
["bitfinex","BTCUSD",1745486224493,0.02,92385.0,92363.0,0.72386791]
["bitfinex","BTCUSD",1745486224605,0.02,92385.0,92363.0,0.83478791]
["bitfinex","BTCUSD",1745486225028,0.02,92385.0,92363.0,0.72428317]
["bitfinex","BTCUSD",1745486225404,0.02,92385.0,92363.0,0.83520317]
["bitfinex","BTCUSD",1745486225610,0.02,92385.0,92363.0,0.61825099]
["bitfinex","BTCUSD",1745486226036,0.02,92385.0,92363.0,0.57835099]
["bitfinex","BTCUSD",1745486226450,0.02,92385.0,92363.0,0.58235099]
["bitfinex","BTCUSD",1745486226898,0.02,92385.0,92363.0,0.47143099]
["bitfinex","BTCUSD",1745486227306,0.02,92385.0,92363.0,0.47147099]
["bitfinex","BTCUSD",1745486227509,0.02,92385.0,92363.0,0.58239099]
["bitfinex","BTCUSD",1745486227713,0.02,92385.0,92363.0,0.60232716]
["bitfinex","BTCUSD",1745486228164,0.02,92385.0,92363.0,0.49140716]
["bitfinex","BTCUSD",1745486228335,0.0471,92375.0,92363.0,0.58778631]
["bitfinex","BTCUSD",1745486228571,0.0471,92375.0,92363.0,0.60232716]
["bitfinex","BTCUSD",1745486228780,0.0471,92375.0,92363.0,0.49140716]
["bitfinex","BTCUSD",1745486228962,0.0471,92375.0,92363.0,0.60232716]
["bitfinex","BTCUSD",1745486229138,0.0471,92375.0,92363.0,0.57839099]
["bitfinex","BTCUSD",1745486229351,0.0471,92375.0,92363.0,0.22181014]
["bitfinex","BTCUSD",1745486229731,0.0471,92375.0,92363.0,0.22481014]
["bitfinex","BTCUSD",1745486229937,0.0471,92375.0,92363.0,0.22081014]
["bitfinex","BTCUSD",1745486230145,0.0471,92375.0,92363.0,0.22181014]
["bitfinex","BTCUSD",1745486230558,0.0471,92375.0,92363.0,0.56181014]
["bitfinex","BTCUSD",1745486231387,0.0471,92375.0,92363.0,0.57535099]
["bitfinex","BTCUSD",1745486231596,0.0458,92379.0,92363.0,0.57535099]
["bitfinex","BTCUSD",1745486231808,0.0458,92379.0,92363.0,0.57235099]
["bitfinex","BTCUSD",1745486232179,0.0458,92379.0,92363.0,0.57435099]
["bitfinex","BTCUSD",1745486232874,0.02,92385.0,92384.0,0.06425611]
["bitfinex","BTCUSD",1745486233083,0.02,92385.0,92384.0,0.12446075]
["bitfinex","BTCUSD",1745486233344,0.02013908,92385.0,92384.0,0.4499199]
["bitfinex","BTCUSD",1745486233580,0.02113908,92385.0,92384.0,0.55757014]
["bitfinex","BTCUSD",1745486234016,0.02113908,92385.0,92384.0,0.44689014]
["bitfinex","BTCUSD",1745486234233,0.02113908,92385.0,92384.0,0.55757014]
["bitfinex","BTCUSD",1745486235117,0.02113908,92385.0,92384.0,0.56567411]
["bitfinex","BTCUSD",1745486235333,0.02113908,92385.0,92384.0,0.44989014]
["bitfinex","BTCUSD",1745486235615,0.02113908,92385.0,92384.0,0.22057014]
["bitfinex","BTCUSD",1745486235616,0.07013908,92385.0,92384.0,0.22057014]
["bitfinex","BTCUSD",1745486235803,0.11543908,92385.0,92384.0,0.21757014]
["bitfinex","BTCUSD",1745486236232,0.11543908,92385.0,92384.0,0.21857014]
["bitfinex","BTCUSD",1745486236443,0.00058474,92377.0,92375.0,0.1205734]
["bitfinex","BTCUSD",1745486236648,0.00058474,92377.0,92375.0,0.0098934]
["bitfinex","BTCUSD",1745486236862,0.00058474,92377.0,92372.0,0.11068]
["bitfinex","BTCUSD",1745486237085,0.00058474,92377.0,92373.0,0.10689014]
["bitfinex","BTCUSD",1745486237297,0.00058474,92382.0,92373.0,0.10689014]
["bitfinex","BTCUSD",1745486237523,0.11543908,92385.0,92373.0,0.10689014]
["bitfinex","BTCUSD",1745486237732,0.00058474,92383.0,92374.0,0.11068]
["bitfinex","BTCUSD",1745486237946,0.00058474,92377.0,92374.0,0.21757014]
["bitfinex","BTCUSD",1745486238824,0.00058474,92377.0,92374.0,0.21857014]
["bitfinex","BTCUSD",1745486239503,0.00058474,92377.0,92374.0,0.21957014]
["bitfinex","BTCUSD",1745486242834,0.00058474,92375.0,92374.0,0.11268]
["bitfinex","BTCUSD",1745486243062,0.00058474,92375.0,92374.0,0.002]
["bitfinex","BTCUSD",1745486243317,0.04888474,92375.0,92374.0,0.002]
["bitfinex","BTCUSD",1745486243527,0.09498474,92375.0,92374.0,0.002]
["bitfinex","BTCUSD",1745486244283,0.09498474,92375.0,92365.0,0.120648]
["bitfinex","BTCUSD",1745486244855,0.09498474,92375.0,92366.0,0.02000673]
["bitfinex","BTCUSD",1745486245285,0.00058474,92367.0,92366.0,0.02000673]
["bitfinex","BTCUSD",1745486245490,0.09498474,92375.0,92367.0,0.02000673]
["bitfinex","BTCUSD",1745486245689,0.0944,92375.0,92367.0,0.12689687]
["bitfinex","BTCUSD",1745486246283,0.09498474,92375.0,92368.0,0.02000673]
["bitfinex","BTCUSD",1745486246722,0.00058474,92370.0,92368.0,0.02000673]
["bitfinex","BTCUSD",1745486246942,0.09366974,92375.0,92369.0,0.02000673]
["bitfinex","BTCUSD",1745486247601,0.00113908,92385.0,92369.0,0.02000673]
["bitfinex","BTCUSD",1745486247602,0.00113908,92385.0,92370.0,0.23760153]
["bitfinex","BTCUSD",1745486247837,0.00113908,92385.0,92371.0,0.0030309]
["bitfinex","BTCUSD",1745486248020,0.00113908,92385.0,92372.0,0.10689014]
["bitfinex","BTCUSD",1745486248468,0.00113908,92385.0,92373.0,0.02003139]
["bitfinex","BTCUSD",1745486248689,0.00113908,92385.0,92374.0,0.10689014]
["bitfinex","BTCUSD",1745486249344,0.00113908,92385.0,92375.0,0.02003139]
["bitfinex","BTCUSD",1745486249567,0.00113908,92385.0,92376.0,0.10689014]
["bitfinex","BTCUSD",1745486249772,0.00113908,92385.0,92376.0,0.12692153]
["bitfinex","BTCUSD",1745486250618,0.00113908,92385.0,92377.0,0.02003139]
["bitfinex","BTCUSD",1745486250827,0.00113908,92385.0,92378.0,0.10689014]
["bitfinex","BTCUSD",1745486251092,0.00013908,92385.0,92378.0,0.12692153]
["bitfinex","BTCUSD",1745486251506,0.00013908,92385.0,92379.0,0.02003139]
["bitfinex","BTCUSD",1745486251725,0.00013908,92385.0,92380.0,0.10689014]
["bitfinex","BTCUSD",1745486251934,0.00013908,92385.0,92380.0,0.12692153]
["bitfinex","BTCUSD",1745486252375,0.00013908,92385.0,92381.0,0.02003139]
["bitfinex","BTCUSD",1745486252645,0.00013908,92385.0,92382.0,0.10689014]
["bitfinex","BTCUSD",1745486253090,0.00013908,92385.0,92383.0,0.02003139]
["bitfinex","BTCUSD",1745486253318,0.00013908,92385.0,92384.0,0.50793099]
["bitfinex","BTCUSD",1745486253534,0.00013908,92385.0,92384.0,0.46692153]
["bitfinex","BTCUSD",1745486253759,0.00013908,92385.0,92384.0,0.47511057]
["bitfinex","BTCUSD",1745486253979,0.00013908,92385.0,92384.0,0.57760153]
["bitfinex","BTCUSD",1745486254396,0.00013908,92385.0,92384.0,0.23760153]
["bitfinex","BTCUSD",1745486254596,0.00013908,92385.0,92384.0,0.23764153]
["bitfinex","BTCUSD",1745486254806,0.00013908,92385.0,92384.0,0.24364153]
["bitfinex","BTCUSD",1745486255412,0.00013908,92385.0,92384.0,0.24664153]
["bitfinex","BTCUSD",1745486255546,0.00013908,92385.0,92384.0,0.24264153]
["bitfinex","BTCUSD",1745486255958,0.00013908,92385.0,92384.0,0.24464153]
["bitfinex","BTCUSD",1745486256588,0.00013908,92385.0,92384.0,0.24264153]
["bitfinex","BTCUSD",1745486257665,0.00013908,92385.0,92384.0,0.23764153]
["bitfinex","BTCUSD",1745486258239,0.00013908,92385.0,92384.0,0.23864153]
["bitfinex","BTCUSD",1745486258911,0.00013908,92385.0,92384.0,0.23764153]
["bitfinex","BTCUSD",1745486260816,0.00013908,92385.0,92384.0,0.13075139]
["bitfinex","BTCUSD",1745486261027,0.00013908,92385.0,92384.0,0.02007139]
["bitfinex","BTCUSD",1745486261983,0.00013908,92385.0,92384.0,0.12696153]
["bitfinex","BTCUSD",1745486264872,0.00013908,92385.0,92384.0,0.02007139]
["bitfinex","BTCUSD",1745486265278,0.00013908,92385.0,92384.0,0.13059139]
["bitfinex","BTCUSD",1745486266472,0.04773908,92385.0,92384.0,0.13059139]
["bitfinex","BTCUSD",1745486269334,0.04873908,92385.0,92384.0,0.13059139]
["bitfinex","BTCUSD",1745486271091,0.04873908,92385.0,92384.0,0.02007139]
["bitfinex","BTCUSD",1745486271320,0.11075541,92385.0,92384.0,0.02007139]
["bitfinex","BTCUSD",1745486271924,0.11175541,92385.0,92384.0,0.02007139]
["bitfinex","BTCUSD",1745486272451,0.21175541,92385.0,92384.0,4e-05]
["bitfinex","BTCUSD",1745486272660,0.65864555,92385.0,92384.0,4e-05]
["bitfinex","BTCUSD",1745486272864,0.1,92366.0,92363.0,4e-05]
["bitfinex","BTCUSD",1745486273078,0.0327,92365.0,92363.0,4e-05]
["bitfinex","BTCUSD",1745486274773,0.0347,92365.0,92363.0,4e-05]
["bitfinex","BTCUSD",1745486275210,0.0377,92365.0,92363.0,4e-05]
["bitfinex","BTCUSD",1745486275596,0.0347,92365.0,92363.0,4e-05]
["bitfinex","BTCUSD",1745486275978,0.0367,92365.0,92363.0,4e-05]
["bitfinex","BTCUSD",1745486276986,0.01367,92364.0,92363.0,4e-05]
["bitfinex","BTCUSD",1745486277395,1.67588734,92364.0,92363.0,4e-05]
["bitfinex","BTCUSD",1745486277597,1.72538734,92364.0,92363.0,4e-05]
["bitfinex","BTCUSD",1745486278184,1.72938734,92364.0,92363.0,4e-05]
["bitfinex","BTCUSD",1745486278399,1.73138734,92364.0,92363.0,4e-05]
["bitfinex","BTCUSD",1745486278599,1.72538734,92364.0,92363.0,4e-05]
["bitfinex","BTCUSD",1745486278778,1.84881833,92364.0,92363.0,4e-05]
["bitfinex","BTCUSD",1745486278979,1.85381833,92364.0,92363.0,4e-05]
["bitfinex","BTCUSD",1745486279558,0.2,92350.0,92349.0,4e-05]
["bitfinex","BTCUSD",1745486279751,0.38649014,92350.0,92349.0,4e-05]
["bitfinex","BTCUSD",1745486279901,0.72649014,92350.0,92349.0,4e-05]
["bitfinex","BTCUSD",1745486280104,0.76140019,92350.0,92349.0,4e-05]
["bitfinex","BTCUSD",1745486280517,0.72649014,92350.0,92349.0,4e-05]
["bitfinex","BTCUSD",1745486281559,0.72949014,92350.0,92349.0,4e-05]
["bitfinex","BTCUSD",1745486281974,0.73249014,92350.0,92349.0,4e-05]
["bitfinex","BTCUSD",1745486285290,0.346,92350.0,92349.0,4e-05]
["bitfinex","BTCUSD",1745486285506,0.006,92350.0,92349.0,4e-05]
["bitfinex","BTCUSD",1745486285938,0.006,92350.0,92349.0,0.10693014]
["bitfinex","BTCUSD",1745486286149,0.006,92350.0,92349.0,0.15483014]
["bitfinex","BTCUSD",1745486287045,0.003,92350.0,92349.0,0.15483014]
["bitfinex","BTCUSD",1745486287281,0.1,92383.0,92349.0,0.22393521]
["bitfinex","BTCUSD",1745486287495,0.1,92383.0,92360.0,0.27863135]
["bitfinex","BTCUSD",1745486287712,0.00013908,92379.0,92361.0,0.28575521]
["bitfinex","BTCUSD",1745486288778,0.00013908,92379.0,92362.0,0.02000507]
["bitfinex","BTCUSD",1745486289036,0.00013908,92379.0,92363.0,0.10689014]
["bitfinex","BTCUSD",1745486289221,0.00013908,92379.0,92364.0,0.02000507]
["bitfinex","BTCUSD",1745486289424,0.00013908,92379.0,92365.0,0.10689014]
["bitfinex","BTCUSD",1745486290076,0.00013908,92379.0,92366.0,0.02000507]
["bitfinex","BTCUSD",1745486290327,0.00013908,92379.0,92367.0,0.10689014]
["bitfinex","BTCUSD",1745486290529,0.00013908,92379.0,92369.0,0.27863135]
["bitfinex","BTCUSD",1745486290734,0.00013908,92379.0,92370.0,0.10689014]
["bitfinex","BTCUSD",1745486290928,0.00013908,92379.0,92371.0,0.0472]
["bitfinex","BTCUSD",1745486291140,0.00013908,92379.0,92372.0,0.10689014]
["bitfinex","BTCUSD",1745486291357,0.00013908,92379.0,92373.0,0.02000507]
["bitfinex","BTCUSD",1745486291604,0.00013908,92379.0,92374.0,0.10689014]
["bitfinex","BTCUSD",1745486292002,0.00013908,92379.0,92375.0,0.02000507]
["bitfinex","BTCUSD",1745486292242,0.00013908,92379.0,92376.0,0.10689014]
["bitfinex","BTCUSD",1745486292699,0.00013908,92379.0,92377.0,0.02000507]
["bitfinex","BTCUSD",1745486292924,0.00013908,92379.0,92378.0,0.10689014]
["bitfinex","BTCUSD",1745486293347,0.00013908,92379.0,92378.0,0.12689521]
["bitfinex","BTCUSD",1745486294314,0.00013908,92379.0,92378.0,0.12989521]
["bitfinex","BTCUSD",1745486294743,0.00013908,92379.0,92378.0,0.13289521]
["bitfinex","BTCUSD",1745486296890,0.00013908,92379.0,92378.0,0.02600507]
["bitfinex","BTCUSD",1745486297501,0.00013908,92379.0,92378.0,0.13636507]
["bitfinex","BTCUSD",1745486297727,0.00013908,92379.0,92378.0,0.13036507]
["bitfinex","BTCUSD",1745486297925,0.00013908,92379.0,92378.0,0.11336]
["bitfinex","BTCUSD",1745486298124,0.00013908,92379.0,92378.0,0.11636]
["bitfinex","BTCUSD",1745486298489,0.00013908,92379.0,92378.0,0.11532]
["bitfinex","BTCUSD",1745486298686,0.00013908,92379.0,92378.0,0.11032]
["bitfinex","BTCUSD",1745486298890,0.00013908,92379.0,92378.0,0.11132]
["bitfinex","BTCUSD",1745486299090,0.00013908,92379.0,92378.0,0.11332]
["bitfinex","BTCUSD",1745486299716,0.00013908,92379.0,92378.0,0.003]
["bitfinex","BTCUSD",1745486300121,0.00013908,92379.0,92378.0,0.002]
["bitfinex","BTCUSD",1745486300863,0.00013908,92379.0,92376.0,0.11032]
["bitfinex","BTCUSD",1745486301082,0.00113908,92379.0,92376.0,0.11032]
["bitfinex","BTCUSD",1745486301263,0.00113908,92379.0,92369.0,0.0098859]
["bitfinex","BTCUSD",1745486301469,0.1,92374.0,92369.0,0.0098859]
["bitfinex","BTCUSD",1745486301671,0.1,92374.0,92352.0,0.0477]
["bitfinex","BTCUSD",1745486301672,0.1,92374.0,92365.0,0.11032]
["bitfinex","BTCUSD",1745486302407,0.1,92374.0,92369.0,0.002]
["bitfinex","BTCUSD",1745486304270,0.101,92374.0,92365.0,0.11032]
["bitfinex","BTCUSD",1745486304982,0.102,92374.0,92365.0,0.11032]
["bitfinex","BTCUSD",1745486305199,0.101,92374.0,92365.0,0.11032]
["bitfinex","BTCUSD",1745486305974,0.03797704,92373.0,92365.0,0.11032]
["bitfinex","BTCUSD",1745486306572,0.101,92374.0,92365.0,0.11032]
["bitfinex","BTCUSD",1745486306993,0.1,92374.0,92365.0,0.11032]
["bitfinex","BTCUSD",1745486309010,0.1,92374.0,92364.0,0.0099776]
["bitfinex","BTCUSD",1745486309011,0.44,92374.0,92364.0,0.0099776]
["bitfinex","BTCUSD",1745486309277,1.5210972,92374.0,92364.0,0.0099776]
["bitfinex","BTCUSD",1745486309490,0.1,92364.0,92355.0,0.11036]
["bitfinex","BTCUSD",1745486310096,0.1,92364.0,92356.0,0.02004315]
["bitfinex","BTCUSD",1745486310721,0.1,92364.0,92355.0,0.11036]
["bitfinex","BTCUSD",1745486310722,0.1,92364.0,92357.0,0.02004315]
["bitfinex","BTCUSD",1745486311324,0.1,92364.0,92356.0,0.02004315]
["bitfinex","BTCUSD",1745486312538,0.11101336,92364.0,92356.0,0.02004315]
["bitfinex","BTCUSD",1745486313343,0.11101336,92364.0,92355.0,0.02004315]
["bitfinex","BTCUSD",1745486314189,0.05378447,92363.0,92355.0,0.02004315]
["bitfinex","BTCUSD",1745486315003,0.11201336,92364.0,92355.0,0.02004315]
["bitfinex","BTCUSD",1745486315208,0.11201336,92364.0,92356.0,0.02004315]
["bitfinex","BTCUSD",1745486315632,0.11201336,92364.0,92355.0,0.02004315]
["bitfinex","BTCUSD",1745486315840,0.11101336,92364.0,92355.0,0.02004315]
["bitfinex","BTCUSD",1745486316186,0.11101336,92364.0,92356.0,0.02004315]
["bitfinex","BTCUSD",1745486316394,0.16479783,92364.0,92356.0,0.02004315]
["bitfinex","BTCUSD",1745486316623,0.11201336,92364.0,92355.0,0.02004315]
["bitfinex","BTCUSD",1745486317039,0.11101336,92364.0,92356.0,0.02004315]
["bitfinex","BTCUSD",1745486317675,0.11201336,92364.0,92355.0,0.02004315]
["bitfinex","BTCUSD",1745486318138,0.11201336,92364.0,92356.0,0.02004315]
["bitfinex","BTCUSD",1745486318325,0.11301336,92364.0,92356.0,0.02004315]
["bitfinex","BTCUSD",1745486318697,0.11201336,92364.0,92355.0,0.02004315]
["bitfinex","BTCUSD",1745486318897,0.11301336,92364.0,92355.0,0.02004315]
["bitfinex","BTCUSD",1745486319401,0.16599783,92364.0,92355.0,0.02004315]
["bitfinex","BTCUSD",1745486319815,0.16699783,92364.0,92355.0,0.02004315]
["bitfinex","BTCUSD",1745486320133,0.16599783,92364.0,92355.0,0.02004315]
["bitfinex","BTCUSD",1745486320368,0.01301336,92364.0,92356.0,0.049]
["bitfinex","BTCUSD",1745486320607,0.11301336,92364.0,92356.0,0.049]
["bitfinex","BTCUSD",1745486320830,0.11301336,92364.0,92357.0,0.02004315]
["bitfinex","BTCUSD",1745486321290,0.11301336,92364.0,92358.0,0.02004315]
["bitfinex","BTCUSD",1745486321493,0.11301336,92364.0,92359.0,0.02004315]
["bitfinex","BTCUSD",1745486321811,0.1,92370.0,92359.0,0.02004315]
["bitfinex","BTCUSD",1745486322001,0.001,92364.0,92360.0,0.0468]
["bitfinex","BTCUSD",1745486322322,0.001,92364.0,92361.0,0.02004315]
["bitfinex","BTCUSD",1745486322538,0.1,92376.0,92361.0,0.02004315]
["bitfinex","BTCUSD",1745486322975,0.1,92376.0,92362.0,0.02004315]
["bitfinex","BTCUSD",1745486323204,0.001,92364.0,92362.0,0.02004315]
["bitfinex","BTCUSD",1745486323407,0.1,92376.0,92363.0,0.02004315]
["bitfinex","BTCUSD",1745486323581,0.1110904,92376.0,92363.0,0.02004315]
["bitfinex","BTCUSD",1745486323798,0.1110904,92376.0,92364.0,0.02004315]
["bitfinex","BTCUSD",1745486324287,0.1110904,92376.0,92365.0,0.02004315]
["bitfinex","BTCUSD",1745486324486,0.1110904,92376.0,92366.0,0.02004315]
["bitfinex","BTCUSD",1745486324907,0.1110904,92376.0,92367.0,0.02004315]
["bitfinex","BTCUSD",1745486325792,0.1110904,92376.0,92368.0,0.02004315]
["bitfinex","BTCUSD",1745486326320,0.1110904,92376.0,92369.0,0.02004315]
["bitfinex","BTCUSD",1745486326522,0.1110904,92376.0,92370.0,0.02004315]
["bitfinex","BTCUSD",1745486327158,0.1110904,92376.0,92371.0,0.02004315]
["bitfinex","BTCUSD",1745486327565,0.1110904,92376.0,92372.0,0.02004315]
["bitfinex","BTCUSD",1745486327940,0.1110904,92376.0,92373.0,0.02004315]
["bitfinex","BTCUSD",1745486328368,0.1110904,92376.0,92374.0,0.02004315]
["bitfinex","BTCUSD",1745486328767,0.1110904,92376.0,92375.0,0.02004315]
["bitfinex","BTCUSD",1745486329238,0.1120904,92376.0,92375.0,0.02004315]
["bitfinex","BTCUSD",1745486330596,0.1130904,92376.0,92375.0,0.02004315]
["bitfinex","BTCUSD",1745486330736,0.1120904,92376.0,92375.0,0.02004315]
["bitfinex","BTCUSD",1745486330937,0.1130904,92376.0,92375.0,0.02004315]
["bitfinex","BTCUSD",1745486333385,0.0130904,92376.0,92361.0,0.02004315]
["bitfinex","BTCUSD",1745486333608,0.1130904,92376.0,92375.0,4e-05]
["bitfinex","BTCUSD",1745486333952,0.1130904,92376.0,92375.0,0.02008315]
["bitfinex","BTCUSD",1745486334151,0.1120904,92376.0,92375.0,0.02008315]
["bitfinex","BTCUSD",1745486334853,0.1110904,92376.0,92375.0,0.02008315]
["bitfinex","BTCUSD",1745486335279,0.1130904,92376.0,92375.0,0.02008315]
["bitfinex","BTCUSD",1745486341395,0.21998054,92376.0,92375.0,0.02008315]
["bitfinex","BTCUSD",1745486341578,0.21998054,92376.0,92375.0,4e-05]
["bitfinex","BTCUSD",1745486344223,0.1130904,92376.0,92375.0,4e-05]
["bitfinex","BTCUSD",1745486346379,0.0130904,92376.0,92375.0,4e-05]
["bitfinex","BTCUSD",1745486346903,0.0130904,92376.0,92375.0,0.02017246]
["bitfinex","BTCUSD",1745486351598,0.0130904,92376.0,92375.0,0.02772825]
["bitfinex","BTCUSD",1745486357407,0.002,92376.0,92375.0,0.02772825]
["bitfinex","BTCUSD",1745486357845,0.002,92376.0,92375.0,0.13461839]
["bitfinex","BTCUSD",1745486358050,0.002,92376.0,92375.0,0.18281839]
["bitfinex","BTCUSD",1745486359354,0.001,92376.0,92375.0,0.18281839]
["bitfinex","BTCUSD",1745486359565,0.00013908,92379.0,92375.0,0.18481839]
["bitfinex","BTCUSD",1745486359778,0.00013908,92379.0,92376.0,0.00755579]
["bitfinex","BTCUSD",1745486360247,0.00013908,92379.0,92377.0,0.02013246]
["bitfinex","BTCUSD",1745486360686,0.00013908,92379.0,92378.0,0.00755579]
["bitfinex","BTCUSD",1745486360917,0.00013908,92379.0,92378.0,0.02768825]
["bitfinex","BTCUSD",1745486362542,0.00013908,92379.0,92378.0,0.02013246]
["bitfinex","BTCUSD",1745486363669,0.00013908,92379.0,92378.0,0.02113246]
["bitfinex","BTCUSD",1745486363893,0.00113908,92379.0,92378.0,0.02113246]
["bitfinex","BTCUSD",1745486364106,0.00113908,92379.0,92378.0,0.02013246]
["bitfinex","BTCUSD",1745486365057,0.00213908,92379.0,92378.0,0.02013246]
["bitfinex","BTCUSD",1745486373115,0.01345532,92379.0,92378.0,0.02013246]
["bitfinex","BTCUSD",1745486373538,0.00213908,92379.0,92378.0,0.02013246]
["bitfinex","BTCUSD",1745486383416,0.44802922,92379.0,92378.0,0.02013246]
["bitfinex","BTCUSD",1745486383646,0.45002922,92379.0,92378.0,0.02013246]
["bitfinex","BTCUSD",1745486383898,0.1,92376.0,92375.0,4e-05]
["bitfinex","BTCUSD",1745486384123,0.1,92376.0,92366.0,0.0098351]
["bitfinex","BTCUSD",1745486384124,0.1,92367.0,92366.0,0.0098351]
["bitfinex","BTCUSD",1745486384349,0.45,92367.0,92366.0,0.0098351]
["bitfinex","BTCUSD",1745486384586,0.1,92365.0,92357.0,0.10992]
["bitfinex","BTCUSD",1745486384813,0.1,92356.0,92349.0,0.04724]
["bitfinex","BTCUSD",1745486386174,0.101,92356.0,92349.0,0.04724]
["bitfinex","BTCUSD",1745486386378,0.101,92356.0,92349.0,4e-05]
["bitfinex","BTCUSD",1745486386507,0.0101,92355.0,92349.0,4e-05]
["bitfinex","BTCUSD",1745486387349,0.102,92356.0,92349.0,4e-05]
["bitfinex","BTCUSD",1745486387594,0.001,92356.0,92349.0,4e-05]
["bitfinex","BTCUSD",1745486387808,0.001,92355.0,92349.0,4e-05]
["bitfinex","BTCUSD",1745486388537,0.001,92355.0,92350.0,0.02011655]
["bitfinex","BTCUSD",1745486388713,0.002,92355.0,92350.0,0.02011655]
["bitfinex","BTCUSD",1745486389127,0.001,92355.0,92350.0,0.02011655]
["bitfinex","BTCUSD",1745486389331,0.001,92355.0,92351.0,0.02011655]
["bitfinex","BTCUSD",1745486389907,0.1,92354.0,92352.0,0.02011655]
["bitfinex","BTCUSD",1745486390542,0.1,92354.0,92350.0,0.02211655]
["bitfinex","BTCUSD",1745486390760,0.0183805,92355.0,92350.0,0.02111655]
["bitfinex","BTCUSD",1745486390982,0.0183805,92355.0,92350.0,0.001]
["bitfinex","BTCUSD",1745486391200,0.07239904,92354.0,92350.0,0.001]
["bitfinex","BTCUSD",1745486391697,0.07239904,92354.0,92351.0,0.001]
["bitfinex","BTCUSD",1745486391919,0.002,92354.0,92351.0,0.001]
["bitfinex","BTCUSD",1745486392391,0.34,92360.0,92351.0,0.001]
["bitfinex","BTCUSD",1745486392572,0.002,92354.0,92351.0,0.001]
["bitfinex","BTCUSD",1745486393206,0.34,92360.0,92351.0,0.001]
["bitfinex","BTCUSD",1745486393423,0.002,92354.0,92349.0,4e-05]
["bitfinex","BTCUSD",1745486394291,0.003,92354.0,92349.0,4e-05]
["bitfinex","BTCUSD",1745486394522,0.002,92354.0,92349.0,4e-05]
["bitfinex","BTCUSD",1745486394766,0.003,92354.0,92349.0,4e-05]
["bitfinex","BTCUSD",1745486395339,0.001,92354.0,92349.0,4e-05]
["bitfinex","BTCUSD",1745486395562,0.035782,92354.0,92349.0,4e-05]
["bitfinex","BTCUSD",1745486396631,0.036782,92354.0,92349.0,4e-05]
["bitfinex","BTCUSD",1745486397501,0.1,92350.0,92349.0,4e-05]
["bitfinex","BTCUSD",1745486398818,0.101,92350.0,92349.0,4e-05]
["bitfinex","BTCUSD",1745486399716,0.102,92350.0,92349.0,4e-05]
["bitfinex","BTCUSD",1745486400713,0.102,92350.0,92349.0,0.02014041]
["bitfinex","BTCUSD",1745486402092,0.102,92350.0,92349.0,4e-05]
["bitfinex","BTCUSD",1745486406429,0.102,92350.0,92349.0,0.02013437]
["bitfinex","BTCUSD",1745486409439,0.102,92350.0,92349.0,4e-05]
["bitfinex","BTCUSD",1745486410276,0.442,92350.0,92349.0,4e-05]
["bitfinex","BTCUSD",1745486411111,0.441,92350.0,92349.0,4e-05]
["bitfinex","BTCUSD",1745486411526,0.444,92350.0,92349.0,4e-05]
["bitfinex","BTCUSD",1745486412365,0.52109335,92350.0,92349.0,4e-05]
["bitfinex","BTCUSD",1745486412775,0.52009335,92350.0,92349.0,4e-05]
["bitfinex","BTCUSD",1745486413167,0.52209335,92350.0,92349.0,4e-05]
["bitfinex","BTCUSD",1745486414636,0.62898349,92350.0,92349.0,4e-05]
["bitfinex","BTCUSD",1745486415940,0.62398349,92350.0,92349.0,4e-05]
["bitfinex","BTCUSD",1745486416344,0.68992434,92350.0,92349.0,4e-05]
["bitfinex","BTCUSD",1745486416545,0.69092434,92350.0,92349.0,4e-05]
["bitfinex","BTCUSD",1745486416791,0.1,92334.0,92333.0,0.0108282]
["bitfinex","BTCUSD",1745486417018,1.28798734,92334.0,92333.0,0.00094865]
["bitfinex","BTCUSD",1745486418393,1.28898734,92334.0,92333.0,0.00094865]
["bitfinex","BTCUSD",1745486419022,1.28898734,92334.0,92333.0,0.00194865]
["bitfinex","BTCUSD",1745486419576,1.29993464,92334.0,92333.0,0.00194865]
["bitfinex","BTCUSD",1745486419783,1.40682478,92334.0,92333.0,0.00194865]
["bitfinex","BTCUSD",1745486421728,1.74682478,92334.0,92333.0,0.00194865]
["bitfinex","BTCUSD",1745486424346,1.63993464,92334.0,92333.0,0.00194865]
["bitfinex","BTCUSD",1745486427924,1.5330445,92334.0,92333.0,0.00194865]
["bitfinex","BTCUSD",1745486428415,0.1119473,92334.0,92333.0,0.09974865]
["bitfinex","BTCUSD",1745486431268,0.0119473,92334.0,92333.0,0.09974865]
["bitfinex","BTCUSD",1745486431487,0.001,92334.0,92333.0,0.10631043]
["bitfinex","BTCUSD",1745486435737,0.001,92334.0,92333.0,0.21320057]
["bitfinex","BTCUSD",1745486435951,0.001,92334.0,92333.0,0.21420057]
["bitfinex","BTCUSD",1745486436156,0.001,92334.0,92333.0,0.22819448]
["bitfinex","BTCUSD",1745486436395,0.001,92334.0,92333.0,0.21420057]
["bitfinex","BTCUSD",1745486436595,0.001,92334.0,92333.0,0.21723264]
["bitfinex","BTCUSD",1745486436815,0.34,92365.0,92333.0,0.11943264]
["bitfinex","BTCUSD",1745486437028,0.08187241,92364.0,92336.0,0.0936]
["bitfinex","BTCUSD",1745486437235,0.09284045,92364.0,92340.0,0.0936]
["bitfinex","BTCUSD",1745486437445,0.09284045,92364.0,92342.0,0.0936]
["bitfinex","BTCUSD",1745486437688,0.09284045,92364.0,92344.0,0.0475]
["bitfinex","BTCUSD",1745486437898,0.09284045,92364.0,92346.0,0.0498]
["bitfinex","BTCUSD",1745486438111,0.09284045,92364.0,92348.0,0.0498]
["bitfinex","BTCUSD",1745486438318,0.01096804,92364.0,92348.0,0.0498]
["bitfinex","BTCUSD",1745486438535,0.34,92365.0,92349.0,0.00660714]
["bitfinex","BTCUSD",1745486438796,0.34,92365.0,92351.0,0.0452]
["bitfinex","BTCUSD",1745486438797,0.01093222,92365.0,92351.0,0.0452]
["bitfinex","BTCUSD",1745486439214,0.1,92371.0,92352.0,0.15864243]
["bitfinex","BTCUSD",1745486439418,0.1,92371.0,92353.0,0.0452]
["bitfinex","BTCUSD",1745486439419,0.01097672,92365.0,92353.0,0.0452]
["bitfinex","BTCUSD",1745486439616,0.1,92371.0,92354.0,0.10689014]
["bitfinex","BTCUSD",1745486439820,0.1,92371.0,92354.0,0.11344036]
["bitfinex","BTCUSD",1745486440622,0.1108671,92371.0,92354.0,0.11344036]
["bitfinex","BTCUSD",1745486440807,0.1108671,92371.0,92355.0,0.0481]
["bitfinex","BTCUSD",1745486441010,0.1108671,92371.0,92357.0,0.0477]
["bitfinex","BTCUSD",1745486441210,0.1108671,92371.0,92358.0,0.0481]
["bitfinex","BTCUSD",1745486441414,0.1108671,92371.0,92358.0,0.05465071]
["bitfinex","BTCUSD",1745486443172,0.1108671,92371.0,92360.0,0.0465]
["bitfinex","BTCUSD",1745486443599,0.32381085,92370.0,92361.0,0.00651898]
["bitfinex","BTCUSD",1745486444710,0.04508671,92370.0,92361.0,0.00651898]
["bitfinex","BTCUSD",1745486445749,0.04508671,92370.0,92361.0,0.00851898]
["bitfinex","BTCUSD",1745486447046,0.04508671,92370.0,92361.0,0.00951898]
["bitfinex","BTCUSD",1745486447193,0.1108671,92371.0,92361.0,0.00951898]
["bitfinex","BTCUSD",1745486447580,0.38959124,92371.0,92361.0,0.00951898]
["bitfinex","BTCUSD",1745486447814,0.0108671,92371.0,92361.0,0.00951898]
["bitfinex","BTCUSD",1745486448047,0.1,92375.0,92361.0,0.00751898]
["bitfinex","BTCUSD",1745486448446,0.1,92375.0,92361.0,0.00951898]
["bitfinex","BTCUSD",1745486448792,0.1,92365.0,92361.0,0.00951898]
["bitfinex","BTCUSD",1745486449021,0.1,92365.0,92361.0,0.00751898]
["bitfinex","BTCUSD",1745486449455,0.1,92365.0,92361.0,0.00851898]
["bitfinex","BTCUSD",1745486449908,0.1,92365.0,92361.0,0.00951898]
["bitfinex","BTCUSD",1745486450375,0.1,92365.0,92361.0,0.00851898]
["bitfinex","BTCUSD",1745486450620,0.1,92365.0,92361.0,0.00751898]
["bitfinex","BTCUSD",1745486450865,0.1,92365.0,92361.0,0.00951898]
["bitfinex","BTCUSD",1745486462418,0.03979927,92364.0,92361.0,0.00951898]
["bitfinex","BTCUSD",1745486462856,0.37979927,92364.0,92361.0,0.00951898]
["bitfinex","BTCUSD",1745486463260,1.46089647,92364.0,92361.0,0.003]
["bitfinex","BTCUSD",1745486463484,1.46089647,92364.0,92361.0,0.001]
["bitfinex","BTCUSD",1745486463689,1.56778661,92364.0,92361.0,0.001]
["bitfinex","BTCUSD",1745486463893,0.10689014,92363.0,92361.0,0.003]
["bitfinex","BTCUSD",1745486464127,0.1,92353.0,92352.0,0.1192316]
["bitfinex","BTCUSD",1745486464335,0.1,92353.0,92352.0,0.0099916]
["bitfinex","BTCUSD",1745486464541,0.1,92353.0,92352.0,0.00649357]
["bitfinex","BTCUSD",1745486464710,0.1,92353.0,92349.0,0.10924]
["bitfinex","BTCUSD",1745486464908,0.1,92353.0,92352.0,0.00649357]
["bitfinex","BTCUSD",1745486465167,0.1,92353.0,92349.0,0.10924]
["bitfinex","BTCUSD",1745486465402,0.1,92353.0,92352.0,0.00649357]
["bitfinex","BTCUSD",1745486465610,0.1,92353.0,92349.0,0.10924]
["bitfinex","BTCUSD",1745486466120,0.1,92353.0,92350.0,0.00653599]
["bitfinex","BTCUSD",1745486466586,0.1,92353.0,92349.0,0.10924]
["bitfinex","BTCUSD",1745486466773,0.12,92353.0,92351.0,0.00653599]
["bitfinex","BTCUSD",1745486466995,0.121,92353.0,92349.0,0.10924]
["bitfinex","BTCUSD",1745486467460,0.121,92353.0,92350.0,0.00653599]
["bitfinex","BTCUSD",1745486467989,0.101,92353.0,92349.0,0.10924]
["bitfinex","BTCUSD",1745486468208,0.1,92353.0,92349.0,0.10924]
["bitfinex","BTCUSD",1745486468428,0.1,92353.0,92350.0,0.00653599]
["bitfinex","BTCUSD",1745486468844,0.1,92353.0,92349.0,0.10924]
["bitfinex","BTCUSD",1745486469061,0.1,92353.0,92351.0,0.00653599]
["bitfinex","BTCUSD",1745486469277,0.1,92353.0,92349.0,0.10924]
["bitfinex","BTCUSD",1745486469489,0.1,92353.0,92352.0,0.00653599]
["bitfinex","BTCUSD",1745486469695,0.1,92353.0,92349.0,0.10924]
["bitfinex","BTCUSD",1745486469896,0.1,92353.0,92352.0,0.00653608]
["bitfinex","BTCUSD",1745486470099,0.1,92353.0,92349.0,0.10924]
["bitfinex","BTCUSD",1745486470307,0.1,92353.0,92352.0,0.00653608]
["bitfinex","BTCUSD",1745486470455,0.12,92353.0,92343.0,0.0098081]
["bitfinex","BTCUSD",1745486470676,0.121,92353.0,92352.0,0.00653608]
["bitfinex","BTCUSD",1745486470876,0.121,92353.0,92344.0,0.10928]
["bitfinex","BTCUSD",1745486471286,0.12,92353.0,92345.0,0.00653599]
["bitfinex","BTCUSD",1745486471902,0.1,92353.0,92345.0,0.00653599]
["bitfinex","BTCUSD",1745486472109,1.4210972,92364.0,92347.0,0.0464]
["bitfinex","BTCUSD",1745486472408,0.34,92366.0,92349.0,0.0464]
["bitfinex","BTCUSD",1745486472592,0.34,92366.0,92350.0,0.02664485]
["bitfinex","BTCUSD",1745486472824,0.34,92366.0,92351.0,0.0485]
["bitfinex","BTCUSD",1745486473210,0.34,92366.0,92352.0,0.02010769]
["bitfinex","BTCUSD",1745486473412,0.05509484,92366.0,92352.0,0.02010769]
["bitfinex","BTCUSD",1745486473619,0.01094841,92371.0,92355.0,0.0459]
["bitfinex","BTCUSD",1745486473824,0.01094841,92371.0,92356.0,0.15399014]
["bitfinex","BTCUSD",1745486473972,1.0810972,92374.0,92356.0,0.16052739]
["bitfinex","BTCUSD",1745486474180,1.18798734,92374.0,92356.0,0.15399014]
["bitfinex","BTCUSD",1745486474359,1.18798734,92374.0,92357.0,0.02010769]
["bitfinex","BTCUSD",1745486474561,1.18798734,92374.0,92357.0,0.12699783]
["bitfinex","BTCUSD",1745486474818,1.18798734,92374.0,92358.0,0.02010769]
["bitfinex","BTCUSD",1745486475443,1.18798734,92374.0,92359.0,0.02010769]
["bitfinex","BTCUSD",1745486475806,1.19906624,92374.0,92360.0,0.02010769]
["bitfinex","BTCUSD",1745486476208,0.10689014,92373.0,92361.0,0.02010769]
["bitfinex","BTCUSD",1745486476638,0.10689014,92373.0,92362.0,0.02010769]
["bitfinex","BTCUSD",1745486477183,0.10689014,92373.0,92361.0,0.10928]
["bitfinex","BTCUSD",1745486477369,0.10689014,92373.0,92361.0,0.120249]
["bitfinex","BTCUSD",1745486477515,1.0921761,92374.0,92362.0,0.0065307]
["bitfinex","BTCUSD",1745486477936,0.1,92368.0,92363.0,0.02009758]
["bitfinex","BTCUSD",1745486478351,0.1,92368.0,92364.0,0.02009758]
["bitfinex","BTCUSD",1745486478965,0.1,92368.0,92362.0,0.001]
["bitfinex","BTCUSD",1745486479785,0.1,92368.0,92360.0,0.10928]
["bitfinex","BTCUSD",1745486479986,0.1,92368.0,92363.0,0.001]
["bitfinex","BTCUSD",1745486480392,0.1,92368.0,92360.0,0.10928]
["bitfinex","BTCUSD",1745486480668,0.1,92368.0,92362.0,0.001]
["bitfinex","BTCUSD",1745486480820,0.1631093,92368.0,92360.0,0.10928]
["bitfinex","BTCUSD",1745486481231,0.1,92368.0,92363.0,0.001]
["bitfinex","BTCUSD",1745486482199,0.1,92368.0,92364.0,0.02010595]
["bitfinex","BTCUSD",1745486482765,0.1,92368.0,92365.0,0.02010595]
["bitfinex","BTCUSD",1745486483139,0.1,92368.0,92366.0,0.02010595]
["bitfinex","BTCUSD",1745486483840,0.1,92368.0,92367.0,0.02010595]
["bitfinex","BTCUSD",1745486484254,0.1,92368.0,92364.0,0.02010595]
["bitfinex","BTCUSD",1745486484809,0.101,92368.0,92364.0,0.02010595]
["bitfinex","BTCUSD",1745486485010,0.101,92368.0,92365.0,0.02010595]
["bitfinex","BTCUSD",1745486485186,0.1,92368.0,92365.0,0.02010595]
["bitfinex","BTCUSD",1745486485392,0.1,92368.0,92366.0,0.02010595]
["bitfinex","BTCUSD",1745486486033,0.1,92368.0,92367.0,0.02010595]
["bitfinex","BTCUSD",1745486486454,0.1,92368.0,92361.0,0.02010595]
["bitfinex","BTCUSD",1745486486832,0.07233406,92367.0,92362.0,0.02010595]
["bitfinex","BTCUSD",1745486487018,0.07233406,92367.0,92362.0,0.02664592]
["bitfinex","BTCUSD",1745486487211,0.07233406,92367.0,92362.0,0.02010595]
["bitfinex","BTCUSD",1745486487650,0.07233406,92367.0,92363.0,0.02010595]
["bitfinex","BTCUSD",1745486487862,0.04510582,92366.0,92364.0,0.02010595]
["bitfinex","BTCUSD",1745486488067,0.04510582,92366.0,92364.0,0.02664583]
["bitfinex","BTCUSD",1745486488480,0.04510582,92366.0,92365.0,0.02010595]
["bitfinex","BTCUSD",1745486489343,0.04510582,92366.0,92365.0,0.02664583]
["bitfinex","BTCUSD",1745486489706,0.04510582,92366.0,92365.0,0.00653988]
["bitfinex","BTCUSD",1745486489910,0.1,92368.0,92365.0,0.00653988]
["bitfinex","BTCUSD",1745486490112,0.1,92368.0,92363.0,0.001]
["bitfinex","BTCUSD",1745486490751,0.1,92368.0,92359.0,0.10912]
["bitfinex","BTCUSD",1745486490963,0.101,92368.0,92360.0,0.02011576]
["bitfinex","BTCUSD",1745486491389,0.101,92368.0,92361.0,0.02011576]
["bitfinex","BTCUSD",1745486491592,0.1,92368.0,92363.0,0.001]
["bitfinex","BTCUSD",1745486492815,0.1,92368.0,92359.0,0.10912]
["bitfinex","BTCUSD",1745486493038,0.20689014,92368.0,92359.0,0.10912]
["bitfinex","BTCUSD",1745486493324,0.20689014,92368.0,92360.0,0.001]
["bitfinex","BTCUSD",1745486493562,0.20689014,92368.0,92359.0,0.10912]
["bitfinex","BTCUSD",1745486493797,0.20689014,92368.0,92363.0,0.001]
["bitfinex","BTCUSD",1745486494022,0.1,92366.0,92363.0,0.001]
["bitfinex","BTCUSD",1745486494242,0.0874842,92365.0,92363.0,0.001]
["bitfinex","BTCUSD",1745486494678,0.1,92358.0,92350.0,0.10912]
["bitfinex","BTCUSD",1745486494892,0.1,92358.0,92351.0,0.02011281]
["bitfinex","BTCUSD",1745486495734,0.1,92358.0,92352.0,0.02011281]
["bitfinex","BTCUSD",1745486495937,0.03786868,92357.0,92352.0,0.02011281]
["bitfinex","BTCUSD",1745486496470,0.03786868,92357.0,92353.0,0.02011281]
["bitfinex","BTCUSD",1745486496909,0.03786868,92357.0,92354.0,0.02011281]
["bitfinex","BTCUSD",1745486497158,0.1,92356.0,92354.0,0.02011281]
["bitfinex","BTCUSD",1745486497627,0.1,92356.0,92350.0,0.1190299]
["bitfinex","BTCUSD",1745486497834,0.20689014,92356.0,92350.0,0.1190299]
["bitfinex","BTCUSD",1745486498049,0.20689014,92356.0,92350.0,0.0099099]
["bitfinex","BTCUSD",1745486498277,0.31378028,92356.0,92350.0,0.0099099]
["bitfinex","BTCUSD",1745486498492,0.1,92345.0,92342.0,0.10912]
["bitfinex","BTCUSD",1745486498722,0.1,92345.0,92342.0,0.1189608]
["bitfinex","BTCUSD",1745486498946,0.1,92343.0,92342.0,0.10912]
["bitfinex","BTCUSD",1745486500071,0.1,92343.0,92333.0,0.0107523]
["bitfinex","BTCUSD",1745486500290,0.37868678,92343.0,92333.0,0.01085275]
["bitfinex","BTCUSD",1745486500505,0.1,92343.0,92334.0,0.00588035]
["bitfinex","BTCUSD",1745486500727,0.101,92343.0,92334.0,0.00588035]
["bitfinex","BTCUSD",1745486500971,0.1,92343.0,92334.0,0.00588035]
["bitfinex","BTCUSD",1745486501851,0.1,92343.0,92335.0,0.0453]
["bitfinex","BTCUSD",1745486502067,0.1,92343.0,92335.0,0.05117383]
["bitfinex","BTCUSD",1745486502289,0.02,92342.0,92335.0,0.05117383]
["bitfinex","BTCUSD",1745486503953,0.02,92342.0,92336.0,0.10912]
["bitfinex","BTCUSD",1745486504375,0.02,92342.0,92337.0,0.00587374]
["bitfinex","BTCUSD",1745486505753,0.1,92343.0,92337.0,0.00587374]
["bitfinex","BTCUSD",1745486506646,0.1,92343.0,92337.0,0.00687374]
["bitfinex","BTCUSD",1745486507503,0.1,92343.0,92337.0,0.00587374]
["bitfinex","BTCUSD",1745486507926,0.1,92343.0,92337.0,0.00687374]
["bitfinex","BTCUSD",1745486508179,0.1,92343.0,92337.0,0.00787374]
["bitfinex","BTCUSD",1745486508383,0.14786868,92343.0,92337.0,0.00787374]
["bitfinex","BTCUSD",1745486508808,0.1,92343.0,92337.0,0.00787374]
["bitfinex","BTCUSD",1745486509665,0.1,92356.0,92338.0,0.0451]
["bitfinex","BTCUSD",1745486509890,0.34,92358.0,92339.0,0.045]
["bitfinex","BTCUSD",1745486509891,0.1,92358.0,92339.0,0.045]
["bitfinex","BTCUSD",1745486510096,0.1,92358.0,92340.0,0.15289014]
["bitfinex","BTCUSD",1745486510275,0.1,92358.0,92341.0,0.046]
["bitfinex","BTCUSD",1745486510579,0.11,92358.0,92342.0,0.21605014]
["bitfinex","BTCUSD",1745486511224,0.11,92358.0,92343.0,0.00586225]
["bitfinex","BTCUSD",1745486511979,0.1,92358.0,92344.0,0.0497]
["bitfinex","BTCUSD",1745486512645,0.1,92358.0,92345.0,0.00586225]
["bitfinex","BTCUSD",1745486513051,0.1,92358.0,92346.0,0.02005939]
["bitfinex","BTCUSD",1745486513581,0.1,92358.0,92347.0,0.02592164]
["bitfinex","BTCUSD",1745486514209,0.1,92358.0,92348.0,0.02005939]
["bitfinex","BTCUSD",1745486514421,0.1,92368.0,92348.0,0.02005939]
["bitfinex","BTCUSD",1745486514641,0.1,92368.0,92350.0,0.0483]
["bitfinex","BTCUSD",1745486514863,0.1,92368.0,92351.0,0.10689014]
["bitfinex","BTCUSD",1745486515092,0.1,92368.0,92352.0,0.0483]
["bitfinex","BTCUSD",1745486515300,0.1,92368.0,92353.0,0.0477]
["bitfinex","BTCUSD",1745486515514,0.34,92371.0,92353.0,0.0477]
["bitfinex","BTCUSD",1745486515730,0.34,92371.0,92354.0,0.00581533]
["bitfinex","BTCUSD",1745486515943,0.03588732,92371.0,92354.0,0.00581533]
["bitfinex","BTCUSD",1745486516183,0.34,92373.0,92355.0,0.02005939]
["bitfinex","BTCUSD",1745486516607,0.34,92373.0,92356.0,0.02587486]
["bitfinex","BTCUSD",1745486516831,0.01064387,92374.0,92357.0,0.0479]
["bitfinex","BTCUSD",1745486517012,0.07293307,92373.0,92357.0,0.06795939]
["bitfinex","BTCUSD",1745486517224,0.1,92375.0,92358.0,0.045]
["bitfinex","BTCUSD",1745486517373,0.34,92377.0,92358.0,0.06505939]
["bitfinex","BTCUSD",1745486517568,0.35086954,92377.0,92359.0,0.0479]
["bitfinex","BTCUSD",1745486517776,0.01086954,92377.0,92360.0,0.02005939]
["bitfinex","BTCUSD",1745486517971,0.34,92378.0,92360.0,0.02005939]
["bitfinex","BTCUSD",1745486518203,0.44689014,92378.0,92361.0,0.02005939]
["bitfinex","BTCUSD",1745486519150,0.44689014,92378.0,92362.0,0.02005939]
["bitfinex","BTCUSD",1745486519324,0.44702922,92378.0,92362.0,0.02005939]
["bitfinex","BTCUSD",1745486519530,0.44702922,92378.0,92363.0,0.02005939]
["bitfinex","BTCUSD",1745486519713,0.45768574,92378.0,92363.0,0.02005939]
["bitfinex","BTCUSD",1745486519923,0.10232804,92377.0,92363.0,0.02005939]
["bitfinex","BTCUSD",1745486520128,0.10232804,92377.0,92359.0,0.0479]
["bitfinex","BTCUSD",1745486520329,0.10232804,92377.0,92364.0,0.0481]
["bitfinex","BTCUSD",1745486520627,0.45768574,92378.0,92366.0,0.0477]
["bitfinex","BTCUSD",1745486520628,0.00013908,92378.0,92366.0,0.0477]
["bitfinex","BTCUSD",1745486520840,0.00013908,92378.0,92367.0,0.10689014]
["bitfinex","BTCUSD",1745486521051,0.00013908,92378.0,92368.0,0.06774743]
["bitfinex","BTCUSD",1745486521231,0.00013908,92378.0,92369.0,0.0477]
["bitfinex","BTCUSD",1745486521436,0.00013908,92378.0,92369.0,0.05337786]
["bitfinex","BTCUSD",1745486521670,0.00013908,92378.0,92370.0,0.02004743]
["bitfinex","BTCUSD",1745486522083,0.00013908,92378.0,92371.0,0.02004743]
["bitfinex","BTCUSD",1745486522293,0.001,92377.0,92371.0,0.02572529]
["bitfinex","BTCUSD",1745486522651,0.00013908,92378.0,92372.0,0.02004743]
["bitfinex","BTCUSD",1745486522829,0.00013908,92378.0,92373.0,0.02004743]
["bitfinex","BTCUSD",1745486523030,0.00113908,92378.0,92374.0,0.00567786]
["bitfinex","BTCUSD",1745486523473,0.00013908,92378.0,92374.0,0.00567786]
["bitfinex","BTCUSD",1745486523715,0.00013908,92378.0,92369.0,0.0477]
["bitfinex","BTCUSD",1745486523880,0.00113908,92378.0,92375.0,0.00567786]
["bitfinex","BTCUSD",1745486524087,0.00113908,92378.0,92369.0,0.0477]
["bitfinex","BTCUSD",1745486524292,0.00113908,92378.0,92376.0,0.00567786]
["bitfinex","BTCUSD",1745486524651,0.00113908,92378.0,92369.0,0.0477]
["bitfinex","BTCUSD",1745486525096,0.01135738,92378.0,92370.0,0.00567786]
["bitfinex","BTCUSD",1745486525515,0.001,92377.0,92370.0,0.00567786]
["bitfinex","BTCUSD",1745486525737,0.01335738,92378.0,92370.0,0.00567786]
["bitfinex","BTCUSD",1745486525937,0.01135738,92378.0,92370.0,0.00567786]
["bitfinex","BTCUSD",1745486526139,0.01235738,92378.0,92370.0,0.00567786]
["bitfinex","BTCUSD",1745486526378,0.00113908,92378.0,92370.0,0.00567786]
["bitfinex","BTCUSD",1745486526618,0.00013908,92378.0,92370.0,0.00567786]
["bitfinex","BTCUSD",1745486527091,0.00113908,92378.0,92370.0,0.00567786]
["bitfinex","BTCUSD",1745486527286,0.00113908,92378.0,92371.0,0.10689014]
["bitfinex","BTCUSD",1745486527676,0.00113908,92378.0,92370.0,0.00567786]
["bitfinex","BTCUSD",1745486527888,0.00113908,92378.0,92372.0,0.00565786]
["bitfinex","BTCUSD",1745486528094,0.00113908,92378.0,92369.0,0.0477]
["bitfinex","BTCUSD",1745486528327,0.00013908,92378.0,92373.0,0.00565786]
["bitfinex","BTCUSD",1745486528522,0.00113908,92378.0,92369.0,0.0477]
["bitfinex","BTCUSD",1745486528727,0.00113908,92378.0,92374.0,0.00565786]
["bitfinex","BTCUSD",1745486528931,0.00113908,92378.0,92369.0,0.0477]
["bitfinex","BTCUSD",1745486529150,0.00113908,92378.0,92375.0,0.00565786]
["bitfinex","BTCUSD",1745486529361,0.00113908,92378.0,92369.0,0.0477]
["bitfinex","BTCUSD",1745486529577,0.00113908,92378.0,92376.0,0.00565786]
["bitfinex","BTCUSD",1745486529774,0.00113908,92378.0,92369.0,0.0477]
["bitfinex","BTCUSD",1745486529775,0.00013908,92378.0,92369.0,0.0477]
["bitfinex","BTCUSD",1745486530029,0.00113908,92378.0,92377.0,0.00565786]
["bitfinex","BTCUSD",1745486530241,0.00113908,92378.0,92370.0,0.109]
["bitfinex","BTCUSD",1745486530461,0.00113908,92378.0,92377.0,0.00565795]
["bitfinex","BTCUSD",1745486530685,0.00113908,92378.0,92370.0,0.109]
["bitfinex","BTCUSD",1745486530889,0.00113908,92378.0,92377.0,0.00565795]
["bitfinex","BTCUSD",1745486531313,0.00113908,92378.0,92370.0,0.109]
["bitfinex","BTCUSD",1745486531314,0.00213908,92378.0,92370.0,0.109]
["bitfinex","BTCUSD",1745486531544,0.00213908,92378.0,92377.0,0.00565795]
["bitfinex","BTCUSD",1745486531719,0.00213908,92378.0,92370.0,0.109]
["bitfinex","BTCUSD",1745486531945,0.00213908,92378.0,92377.0,0.00565795]
["bitfinex","BTCUSD",1745486532080,0.00413908,92378.0,92371.0,0.109]
["bitfinex","BTCUSD",1745486532303,0.00413908,92378.0,92377.0,0.00565795]
["bitfinex","BTCUSD",1745486532505,0.00213908,92378.0,92371.0,0.109]
["bitfinex","BTCUSD",1745486532728,0.00213908,92378.0,92377.0,0.00559376]
["bitfinex","BTCUSD",1745486532906,0.00113908,92378.0,92371.0,0.109]
["bitfinex","BTCUSD",1745486533255,0.00213908,92378.0,92377.0,0.00559376]
["bitfinex","BTCUSD",1745486533461,0.00213908,92378.0,92371.0,0.109]
["bitfinex","BTCUSD",1745486533681,0.00213908,92378.0,92377.0,0.00559376]
["bitfinex","BTCUSD",1745486533832,0.00413908,92378.0,92377.0,0.00559376]
["bitfinex","BTCUSD",1745486534036,0.00413908,92378.0,92371.0,0.109]
["bitfinex","BTCUSD",1745486534236,0.00313908,92378.0,92377.0,0.00559376]
["bitfinex","BTCUSD",1745486534440,0.00313908,92378.0,92371.0,0.109]
["bitfinex","BTCUSD",1745486534618,0.00413908,92378.0,92377.0,0.00559376]
["bitfinex","BTCUSD",1745486534828,0.00413908,92378.0,92371.0,0.109]
["bitfinex","BTCUSD",1745486535063,0.00313908,92378.0,92377.0,0.00559376]
["bitfinex","BTCUSD",1745486535335,0.00613908,92378.0,92377.0,0.00559376]
["bitfinex","BTCUSD",1745486535535,0.00613908,92378.0,92371.0,0.109]
["bitfinex","BTCUSD",1745486535739,0.00613908,92378.0,92377.0,0.00557651]
["bitfinex","BTCUSD",1745486535942,0.00613908,92378.0,92371.0,0.109]
["bitfinex","BTCUSD",1745486535943,0.10313908,92378.0,92371.0,0.109]
["bitfinex","BTCUSD",1745486536158,0.10413908,92378.0,92377.0,0.00557651]
["bitfinex","BTCUSD",1745486536362,0.10413908,92378.0,92371.0,0.109]
["bitfinex","BTCUSD",1745486536580,0.10413908,92378.0,92377.0,0.00557651]
["bitfinex","BTCUSD",1745486537058,0.10413908,92378.0,92371.0,0.109]
["bitfinex","BTCUSD",1745486537267,0.10413908,92378.0,92372.0,0.00557719]
["bitfinex","BTCUSD",1745486537508,0.10313908,92378.0,92372.0,0.00557719]
["bitfinex","BTCUSD",1745486538094,0.10613908,92378.0,92372.0,0.00557719]
["bitfinex","BTCUSD",1745486538331,0.10313908,92378.0,92372.0,0.00557719]
["bitfinex","BTCUSD",1745486539051,0.10113908,92378.0,92372.0,0.00557719]
["bitfinex","BTCUSD",1745486539255,0.10213908,92378.0,92372.0,0.00557719]
["bitfinex","BTCUSD",1745486540417,0.0113183,92377.0,92372.0,0.00557719]
["bitfinex","BTCUSD",1745486540711,0.0113183,92377.0,92371.0,0.109]
["bitfinex","BTCUSD",1745486541498,0.001,92377.0,92372.0,0.00557506]
["bitfinex","BTCUSD",1745486541673,0.001,92377.0,92371.0,0.109]
["bitfinex","BTCUSD",1745486541879,0.001,92377.0,92372.0,0.00557506]
["bitfinex","BTCUSD",1745486542088,0.10013908,92378.0,92371.0,0.109]
["bitfinex","BTCUSD",1745486542291,0.002,92377.0,92372.0,0.00557515]
["bitfinex","BTCUSD",1745486542494,0.002,92377.0,92371.0,0.109]
["bitfinex","BTCUSD",1745486542697,0.002,92377.0,92373.0,0.00557506]
["bitfinex","BTCUSD",1745486542968,0.002,92377.0,92369.0,0.0477]
["bitfinex","BTCUSD",1745486543180,0.001,92377.0,92374.0,0.00557506]
["bitfinex","BTCUSD",1745486543383,0.0112183,92376.0,92374.0,0.00557506]
["bitfinex","BTCUSD",1745486544081,0.0112183,92376.0,92372.0,4e-05]
["bitfinex","BTCUSD",1745486544294,0.0112183,92376.0,92375.0,0.00557497]
["bitfinex","BTCUSD",1745486544495,0.0112183,92376.0,92372.0,4e-05]
["bitfinex","BTCUSD",1745486544746,0.0132183,92376.0,92375.0,0.00556459]
["bitfinex","BTCUSD",1745486544949,0.0132183,92376.0,92372.0,4e-05]
["bitfinex","BTCUSD",1745486545140,0.0112183,92376.0,92375.0,0.00556459]
["bitfinex","BTCUSD",1745486545421,0.10835088,92378.0,92372.0,4e-05]
["bitfinex","BTCUSD",1745486545640,0.003,92376.0,92375.0,0.00556459]
["bitfinex","BTCUSD",1745486545857,0.003,92376.0,92372.0,4e-05]
["bitfinex","BTCUSD",1745486546056,0.002,92376.0,92372.0,4e-05]
["bitfinex","BTCUSD",1745486546278,0.003,92376.0,92373.0,0.0055645]
["bitfinex","BTCUSD",1745486546702,0.002,92376.0,92373.0,0.0055645]
["bitfinex","BTCUSD",1745486547113,0.001,92376.0,92373.0,0.0055645]
["bitfinex","BTCUSD",1745486547406,0.002,92376.0,92373.0,0.0055645]
["bitfinex","BTCUSD",1745486547873,0.004,92376.0,92373.0,0.0055645]
["bitfinex","BTCUSD",1745486548536,0.002,92376.0,92373.0,0.0055645]
["bitfinex","BTCUSD",1745486548759,0.01233948,92375.0,92373.0,0.0055645]
["bitfinex","BTCUSD",1745486550051,0.01533948,92375.0,92373.0,0.0055645]
["bitfinex","BTCUSD",1745486552425,0.003,92375.0,92373.0,0.0055645]
["bitfinex","BTCUSD",1745486555100,0.003,92375.0,92372.0,4e-05]
["bitfinex","BTCUSD",1745486555315,0.003,92375.0,92374.0,0.00554982]
["bitfinex","BTCUSD",1745486555601,0.003,92375.0,92372.0,4e-05]
["bitfinex","BTCUSD",1745486555754,0.003,92375.0,92374.0,0.00554618]
["bitfinex","BTCUSD",1745486555977,0.003,92375.0,92373.0,0.00554609]
["bitfinex","BTCUSD",1745486556178,0.002,92375.0,92374.0,0.00554618]
["bitfinex","BTCUSD",1745486556483,0.02313948,92375.0,92374.0,0.00554618]
["bitfinex","BTCUSD",1745486556741,0.02313948,92375.0,92372.0,4e-05]
["bitfinex","BTCUSD",1745486557055,0.02413948,92375.0,92373.0,0.00554609]
["bitfinex","BTCUSD",1745486557356,0.02313948,92375.0,92373.0,0.00554609]
["bitfinex","BTCUSD",1745486557563,0.02513948,92375.0,92373.0,0.00554609]
["bitfinex","BTCUSD",1745486557980,0.02213948,92375.0,92373.0,0.00554609]
["bitfinex","BTCUSD",1745486558191,0.02413948,92375.0,92373.0,0.00554609]
["bitfinex","BTCUSD",1745486558392,0.02435343,92374.0,92373.0,0.00554609]
["bitfinex","BTCUSD",1745486559423,0.003,92375.0,92373.0,0.00554609]
["bitfinex","BTCUSD",1745486559617,0.001,92375.0,92373.0,0.00554609]
["bitfinex","BTCUSD",1745486559775,0.003,92374.0,92373.0,0.00554609]
["bitfinex","BTCUSD",1745486560283,0.001,92374.0,92373.0,0.00554609]
["bitfinex","BTCUSD",1745486560495,0.002,92375.0,92373.0,0.00554609]
["bitfinex","BTCUSD",1745486560892,0.02213948,92374.0,92373.0,0.00554609]
["bitfinex","BTCUSD",1745486561258,0.02413948,92374.0,92373.0,0.00554609]
["bitfinex","BTCUSD",1745486562580,0.02513948,92374.0,92373.0,0.00554609]
["bitfinex","BTCUSD",1745486562770,0.02513948,92374.0,92372.0,4e-05]
["bitfinex","BTCUSD",1745486563373,0.003,92374.0,92372.0,4e-05]
["bitfinex","BTCUSD",1745486563794,0.1,92376.0,92372.0,4e-05]
["bitfinex","BTCUSD",1745486563990,0.001,92374.0,92372.0,4e-05]
["bitfinex","BTCUSD",1745486565456,0.002,92374.0,92372.0,4e-05]
["bitfinex","BTCUSD",1745486566080,0.001,92374.0,92372.0,4e-05]
["bitfinex","BTCUSD",1745486566301,0.01596639,92373.0,92372.0,4e-05]
["bitfinex","BTCUSD",1745486566501,0.001,92374.0,92372.0,4e-05]
["bitfinex","BTCUSD",1745486567165,0.002,92374.0,92372.0,4e-05]
["bitfinex","BTCUSD",1745486567775,0.49509014,92373.0,92372.0,4e-05]
["bitfinex","BTCUSD",1745486569861,0.49809014,92373.0,92372.0,4e-05]
["bitfinex","BTCUSD",1745486570277,0.50309014,92373.0,92372.0,4e-05]
["bitfinex","BTCUSD",1745486570694,0.49615922,92373.0,92372.0,4e-05]
["bitfinex","BTCUSD",1745486572340,0.49315922,92373.0,92372.0,4e-05]
["bitfinex","BTCUSD",1745486572649,0.49115922,92373.0,92372.0,4e-05]
["bitfinex","BTCUSD",1745486573081,0.50439723,92373.0,92372.0,4e-05]
["bitfinex","BTCUSD",1745486573399,0.46312815,92373.0,92372.0,4e-05]
["bitfinex","BTCUSD",1745486574318,0.45623801,92373.0,92372.0,4e-05]
["bitfinex","BTCUSD",1745486574506,0.11623801,92373.0,92372.0,4e-05]
["bitfinex","BTCUSD",1745486574797,0.11623801,92373.0,92372.0,0.00561727]
["bitfinex","BTCUSD",1745486575523,0.11323801,92373.0,92372.0,0.00561727]
["bitfinex","BTCUSD",1745486575700,0.11623801,92373.0,92372.0,0.00561727]
["bitfinex","BTCUSD",1745486575830,0.11323801,92373.0,92372.0,0.00561727]
["bitfinex","BTCUSD",1745486576362,0.10923801,92373.0,92372.0,0.00561727]
["bitfinex","BTCUSD",1745486576869,0.11323801,92373.0,92372.0,0.00561727]
["bitfinex","BTCUSD",1745486577333,0.10923801,92373.0,92372.0,0.00561727]
["bitfinex","BTCUSD",1745486577588,0.003,92373.0,92372.0,0.10001727]
["bitfinex","BTCUSD",1745486578637,0.002,92373.0,92372.0,0.10001727]
["bitfinex","BTCUSD",1745486578849,0.001,92374.0,92372.0,0.10001727]
["bitfinex","BTCUSD",1745486579259,0.001,92373.0,92372.0,0.10001727]
["bitfinex","BTCUSD",1745486579734,0.001,92374.0,92372.0,0.10001727]
["bitfinex","BTCUSD",1745486579932,0.002,92374.0,92372.0,0.10001727]
["bitfinex","BTCUSD",1745486580336,0.001,92374.0,92372.0,0.10001727]
["bitfinex","BTCUSD",1745486580764,0.001,92373.0,92372.0,0.10001727]
["bitfinex","BTCUSD",1745486582010,0.001,92374.0,92372.0,0.10001727]
["bitfinex","BTCUSD",1745486582221,0.0132183,92374.0,92372.0,0.10001727]
["bitfinex","BTCUSD",1745486582416,0.002,92374.0,92372.0,0.10001727]
["bitfinex","BTCUSD",1745486582819,0.001,92374.0,92372.0,0.10001727]
["bitfinex","BTCUSD",1745486583085,0.001,92373.0,92372.0,0.10001727]
["bitfinex","BTCUSD",1745486583685,0.001,92374.0,92372.0,0.10001727]
["bitfinex","BTCUSD",1745486583888,0.002,92374.0,92372.0,0.10001727]
["bitfinex","BTCUSD",1745486584764,0.01021391,92373.0,92372.0,0.10001727]
["bitfinex","BTCUSD",1745486585000,0.002,92374.0,92372.0,0.10001727]
["bitfinex","BTCUSD",1745486585246,0.001,92374.0,92372.0,0.10001727]
["bitfinex","BTCUSD",1745486585471,0.001,92373.0,92372.0,0.10001727]
["bitfinex","BTCUSD",1745486585917,0.001,92374.0,92372.0,0.10001727]
["bitfinex","BTCUSD",1745486586124,0.002,92374.0,92372.0,0.10001727]
["bitfinex","BTCUSD",1745486586693,0.001,92374.0,92372.0,0.10001727]
["bitfinex","BTCUSD",1745486586893,0.001,92373.0,92372.0,0.10001727]
["bitfinex","BTCUSD",1745486587686,0.001,92373.0,92372.0,0.00561727]
["bitfinex","BTCUSD",1745486588334,0.01121391,92373.0,92372.0,0.00561727]
["bitfinex","BTCUSD",1745486588814,0.01021391,92373.0,92372.0,0.00561727]
["bitfinex","BTCUSD",1745486589972,0.01121391,92373.0,92372.0,0.00561727]
["bitfinex","BTCUSD",1745486590191,0.001,92373.0,92372.0,0.00561727]
["bitfinex","BTCUSD",1745486592732,0.001,92373.0,92372.0,4e-05]
["bitfinex","BTCUSD",1745486593207,0.001,92373.0,92372.0,0.09854]
["bitfinex","BTCUSD",1745486593446,0.0017868,92389.0,92374.0,0.0461]
["bitfinex","BTCUSD",1745486593660,0.0017868,92389.0,92380.0,0.34]
["bitfinex","BTCUSD",1745486593881,0.0017868,92389.0,92384.0,0.01454085]
["bitfinex","BTCUSD",1745486594112,0.0004246,92411.0,92389.0,0.34]
["bitfinex","BTCUSD",1745486594324,0.0004245,92410.0,92390.0,0.31669986]
["bitfinex","BTCUSD",1745486594563,0.0004245,92410.0,92390.0,0.31918836]
["bitfinex","BTCUSD",1745486595401,0.0004245,92410.0,92391.0,0.34]
["bitfinex","BTCUSD",1745486595623,0.0004245,92410.0,92392.0,0.54851986]
["bitfinex","BTCUSD",1745486595878,0.0004245,92410.0,92392.0,0.55100438]
["bitfinex","BTCUSD",1745486597448,0.1004245,92410.0,92392.0,0.21100438]
["bitfinex","BTCUSD",1745486597672,0.1,92399.0,92392.0,0.00551424]
["bitfinex","BTCUSD",1745486597885,0.1,92399.0,92392.0,0.01051424]
["bitfinex","BTCUSD",1745486598091,0.1,92399.0,92392.0,0.005]
["bitfinex","BTCUSD",1745486598309,0.1,92399.0,92392.0,0.00538143]
["bitfinex","BTCUSD",1745486598526,0.1,92399.0,92392.0,0.003]
["bitfinex","BTCUSD",1745486598729,0.1,92399.0,92392.0,0.00838143]
["bitfinex","BTCUSD",1745486598929,0.1,92399.0,92387.0,0.11171041]
["bitfinex","BTCUSD",1745486599140,0.1,92399.0,92392.0,0.00838143]
["bitfinex","BTCUSD",1745486599339,0.1,92399.0,92392.0,0.001]
["bitfinex","BTCUSD",1745486599553,0.1,92399.0,92392.0,0.00638143]
["bitfinex","BTCUSD",1745486600405,0.1,92399.0,92392.0,0.00538143]
["bitfinex","BTCUSD",1745486600614,0.1,92399.0,92392.0,0.003]
["bitfinex","BTCUSD",1745486600828,0.1,92399.0,92392.0,0.00831779]
["bitfinex","BTCUSD",1745486601070,0.1,92399.0,92392.0,0.01031779]
["bitfinex","BTCUSD",1745486603614,0.1,92399.0,92392.0,0.00531779]
["bitfinex","BTCUSD",1745486603816,0.1,92399.0,92392.0,0.002]
["bitfinex","BTCUSD",1745486604088,0.1004944,92393.0,92392.0,0.004]
["bitfinex","BTCUSD",1745486604242,0.1004944,92393.0,92392.0,0.00932483]
["bitfinex","BTCUSD",1745486604243,0.12192375,92393.0,92392.0,0.00932483]
["bitfinex","BTCUSD",1745486604449,0.12192375,92393.0,92392.0,0.004]
["bitfinex","BTCUSD",1745486604712,0.12192375,92393.0,92392.0,0.0093268]
["bitfinex","BTCUSD",1745486604895,0.12192375,92393.0,92392.0,0.002]
["bitfinex","BTCUSD",1745486605509,0.22981389,92393.0,92392.0,0.002]
["bitfinex","BTCUSD",1745486605697,0.22981389,92393.0,92384.0,0.10848]
["bitfinex","BTCUSD",1745486605698,0.1,92389.0,92384.0,0.10848]
["bitfinex","BTCUSD",1745486606123,0.1,92389.0,92385.0,0.00537426]
["bitfinex","BTCUSD",1745486610305,0.1,92389.0,92385.0,0.00737426]
["bitfinex","BTCUSD",1745486610419,0.1,92389.0,92385.0,0.01037426]
["bitfinex","BTCUSD",1745486614827,0.1,92389.0,92386.0,0.10848]
["bitfinex","BTCUSD",1745486615259,0.1,92389.0,92387.0,0.00540122]
["bitfinex","BTCUSD",1745486617411,0.1,92389.0,92387.0,0.00740122]
["bitfinex","BTCUSD",1745486617583,0.1,92389.0,92387.0,0.00940122]
["bitfinex","BTCUSD",1745486619460,0.0004944,92393.0,92388.0,0.10689014]
["bitfinex","BTCUSD",1745486619668,0.0004944,92393.0,92389.0,0.00302992]
["bitfinex","BTCUSD",1745486619906,0.0004944,92393.0,92390.0,0.10689014]
["bitfinex","BTCUSD",1745486620103,0.0004944,92393.0,92391.0,0.34302994]
["bitfinex","BTCUSD",1745486620309,0.0004944,92393.0,92392.0,0.44689014]
["bitfinex","BTCUSD",1745486620885,0.0004944,92393.0,92392.0,0.45224369]
["bitfinex","BTCUSD",1745486621663,0.0004944,92393.0,92392.0,0.45624369]
["bitfinex","BTCUSD",1745486622071,0.0004944,92393.0,92392.0,0.55434369]
["bitfinex","BTCUSD",1745486622691,0.0004944,92393.0,92392.0,0.55834369]
["bitfinex","BTCUSD",1745486628704,0.0004944,92393.0,92392.0,0.78935349]
["bitfinex","BTCUSD",1745486629367,0.00565103,92441.0,92405.0,0.01454085]
["bitfinex","BTCUSD",1745486629595,0.00565103,92441.0,92400.0,0.35454085]
["bitfinex","BTCUSD",1745486629596,0.00565103,92441.0,92422.0,0.01454085]
["bitfinex","BTCUSD",1745486629823,0.01137944,92430.0,92423.0,0.21839873]
["bitfinex","BTCUSD",1745486630088,0.00246378,92429.0,92423.0,0.22356788]
["bitfinex","BTCUSD",1745486630315,0.00246378,92429.0,92426.0,0.34]
["bitfinex","BTCUSD",1745486630535,0.00246378,92429.0,92427.0,0.10991876]
["bitfinex","BTCUSD",1745486630740,0.00246378,92429.0,92427.0,0.21839876]
["bitfinex","BTCUSD",1745486630956,0.00246378,92429.0,92428.0,0.00436641]
["bitfinex","BTCUSD",1745486631166,0.00246378,92429.0,92428.0,0.22272522]
["bitfinex","BTCUSD",1745486631370,0.00246378,92429.0,92428.0,0.21533014]
["bitfinex","BTCUSD",1745486631577,0.00246378,92429.0,92428.0,0.22268962]
["bitfinex","BTCUSD",1745486631781,0.00246378,92429.0,92428.0,0.21966096]
["bitfinex","BTCUSD",1745486631985,0.00246378,92429.0,92428.0,0.11122096]
["bitfinex","BTCUSD",1745486632204,0.00246378,92429.0,92428.0,0.22268965]
["bitfinex","BTCUSD",1745486632422,0.00246378,92429.0,92428.0,0.21966096]
["bitfinex","BTCUSD",1745486633046,0.00246378,92429.0,92428.0,0.22166096]
["bitfinex","BTCUSD",1745486633606,0.00246378,92429.0,92428.0,0.27016096]
["bitfinex","BTCUSD",1745486633818,0.00246378,92429.0,92428.0,0.27216096]
["bitfinex","BTCUSD",1745486634196,0.01069699,92456.0,92428.0,0.27216096]
["bitfinex","BTCUSD",1745486634401,0.01083606,92456.0,92429.0,0.10991867]
["bitfinex","BTCUSD",1745486634609,0.02191591,92456.0,92429.0,0.10991867]
["bitfinex","BTCUSD",1745486634841,0.01083606,92456.0,92438.0,0.01081806]
["bitfinex","BTCUSD",1745486635049,0.01083606,92456.0,92439.0,0.10991849]
["bitfinex","BTCUSD",1745486635271,0.01083606,92456.0,92440.0,0.0487]
["bitfinex","BTCUSD",1745486635486,0.01083606,92456.0,92441.0,0.10991849]
["bitfinex","BTCUSD",1745486636119,0.01083606,92456.0,92442.0,0.00433217]
["bitfinex","BTCUSD",1745486636329,0.02149429,92456.0,92443.0,0.10991861]
["bitfinex","BTCUSD",1745486636726,0.02149429,92456.0,92444.0,0.00428253]
["bitfinex","BTCUSD",1745486636916,0.02149429,92456.0,92445.0,0.1099185]
["bitfinex","BTCUSD",1745486637528,0.02149429,92456.0,92446.0,0.11256253]
["bitfinex","BTCUSD",1745486637702,0.02149429,92456.0,92447.0,0.10991851]
["bitfinex","BTCUSD",1745486638351,0.02149429,92456.0,92448.0,0.0042836]
["bitfinex","BTCUSD",1745486638565,0.02149429,92456.0,92449.0,0.00302836]
["bitfinex","BTCUSD",1745486638825,0.02149429,92456.0,92450.0,0.00428292]
["bitfinex","BTCUSD",1745486639878,0.01083606,92456.0,92451.0,0.1099185]
["bitfinex","BTCUSD",1745486640316,0.01083606,92456.0,92452.0,0.00428216]
["bitfinex","BTCUSD",1745486640544,0.01083606,92456.0,92453.0,0.10991819]
["bitfinex","BTCUSD",1745486640805,0.01083606,92456.0,92454.0,0.10828]
["bitfinex","BTCUSD",1745486640968,0.01083606,92456.0,92455.0,0.1099182]
["bitfinex","BTCUSD",1745486641541,0.01083606,92456.0,92455.0,0.11418539]
["bitfinex","BTCUSD",1745486642735,0.01183606,92456.0,92455.0,0.11418539]
["bitfinex","BTCUSD",1745486642930,0.01283606,92456.0,92455.0,0.11418539]
["bitfinex","BTCUSD",1745486644135,0.01283606,92456.0,92455.0,0.50198539]
["bitfinex","BTCUSD",1745486644361,0.01283606,92456.0,92455.0,0.49895733]
["bitfinex","BTCUSD",1745486645179,0.01183606,92456.0,92455.0,0.97259818]
["bitfinex","BTCUSD",1745486645338,0.01183606,92456.0,92455.0,0.98274938]
["bitfinex","BTCUSD",1745486645546,0.01083606,92456.0,92455.0,1.09102938]
["bitfinex","BTCUSD",1745486646182,0.01083606,92456.0,92455.0,1.08902938]
["bitfinex","BTCUSD",1745486646475,0.01083606,92456.0,92455.0,0.98874938]
["bitfinex","BTCUSD",1745486646688,0.01083606,92456.0,92455.0,1.09702938]
["bitfinex","BTCUSD",1745486646903,0.01083606,92456.0,92455.0,1.08902938]
["bitfinex","BTCUSD",1745486647108,0.01083606,92456.0,92455.0,1.09502938]
["bitfinex","BTCUSD",1745486648262,0.01083606,92456.0,92455.0,1.10102938]
["bitfinex","BTCUSD",1745486649542,0.01083606,92456.0,92455.0,1.31735083]
["bitfinex","BTCUSD",1745486651072,0.01083606,92456.0,92455.0,1.31835083]
["bitfinex","BTCUSD",1745486651271,0.0004243,92466.0,92465.0,0.55629805]
["bitfinex","BTCUSD",1745486651539,0.0004243,92466.0,92465.0,0.76188819]
["bitfinex","BTCUSD",1745486651743,0.0004243,92466.0,92465.0,0.76586843]
["bitfinex","BTCUSD",1745486652050,0.0004243,92466.0,92465.0,0.54957038]
["bitfinex","BTCUSD",1745486652335,0.0004243,92466.0,92465.0,0.56511123]
["bitfinex","BTCUSD",1745486652771,0.0004243,92466.0,92465.0,0.57111123]
["bitfinex","BTCUSD",1745486652995,0.0004243,92466.0,92465.0,0.57811123]
["bitfinex","BTCUSD",1745486653185,0.0004243,92466.0,92465.0,0.68035123]
["bitfinex","BTCUSD",1745486653312,0.0004243,92466.0,92465.0,0.68635123]
["bitfinex","BTCUSD",1745486654104,0.0004243,92466.0,92465.0,0.67181038]
["bitfinex","BTCUSD",1745486654271,0.0004243,92466.0,92465.0,0.66481038]
["bitfinex","BTCUSD",1745486654490,0.0004243,92466.0,92465.0,0.65881038]
["bitfinex","BTCUSD",1745486654653,0.0004243,92466.0,92465.0,0.66081038]
["bitfinex","BTCUSD",1745486655171,0.0004243,92466.0,92465.0,0.65881038]
["bitfinex","BTCUSD",1745486655373,0.0004243,92466.0,92465.0,0.66081038]
["bitfinex","BTCUSD",1745486657000,0.0004243,92466.0,92465.0,0.67535123]
["bitfinex","BTCUSD",1745486658444,0.0004243,92466.0,92465.0,0.89164928]
["bitfinex","BTCUSD",1745486658855,0.0004243,92466.0,92465.0,0.89264928]
["bitfinex","BTCUSD",1745486659076,0.0004243,92466.0,92465.0,0.89164928]
["bitfinex","BTCUSD",1745486660708,0.0004243,92466.0,92465.0,0.89064928]
["bitfinex","BTCUSD",1745486661051,0.0004243,92466.0,92465.0,0.67335123]
["bitfinex","BTCUSD",1745486661245,0.0004243,92466.0,92465.0,0.68235123]
["bitfinex","BTCUSD",1745486662162,0.0004243,92466.0,92465.0,0.57411123]
["bitfinex","BTCUSD",1745486662393,0.0004243,92466.0,92465.0,0.68235123]
["bitfinex","BTCUSD",1745486664512,0.0004243,92466.0,92465.0,0.89864928]
["bitfinex","BTCUSD",1745486666291,0.0004243,92466.0,92465.0,0.68235123]
["bitfinex","BTCUSD",1745486666516,0.0004243,92466.0,92465.0,0.89864928]
["bitfinex","BTCUSD",1745486666734,0.0004243,92486.0,92485.0,0.00142553]
["bitfinex","BTCUSD",1745486666936,0.0004243,92486.0,92485.0,0.7758078]
["bitfinex","BTCUSD",1745486666937,0.00056324,92486.0,92485.0,0.7758078]
["bitfinex","BTCUSD",1745486667169,0.00056324,92486.0,92485.0,0.77954966]
["bitfinex","BTCUSD",1745486667381,0.00056324,92486.0,92485.0,0.8075969]
["bitfinex","BTCUSD",1745486668215,0.00056324,92486.0,92485.0,0.8145969]
["bitfinex","BTCUSD",1745486668418,0.00056324,92486.0,92485.0,1.20550331]
["bitfinex","BTCUSD",1745486668560,0.00056324,92486.0,92485.0,1.21250331]
["bitfinex","BTCUSD",1745486669203,0.00056324,92486.0,92485.0,1.26350331]
["bitfinex","BTCUSD",1745486670503,0.0004245,92503.0,92488.0,0.71918511]
["bitfinex","BTCUSD",1745486670697,0.0004245,92503.0,92488.0,0.93411525]
["bitfinex","BTCUSD",1745486670833,0.0004245,92503.0,92488.0,0.93850201]
["bitfinex","BTCUSD",1745486671237,0.0004245,92503.0,92488.0,0.93750201]
["bitfinex","BTCUSD",1745486671672,0.0004245,92503.0,92488.0,0.94250201]
["bitfinex","BTCUSD",1745486671929,0.0004245,92503.0,92488.0,0.94850201]
["bitfinex","BTCUSD",1745486672372,0.0004245,92503.0,92488.0,0.89850201]
["bitfinex","BTCUSD",1745486672574,0.0004245,92503.0,92488.0,0.68225775]
["bitfinex","BTCUSD",1745486673328,0.0004245,92503.0,92488.0,0.67887099]
["bitfinex","BTCUSD",1745486673523,0.0004245,92503.0,92488.0,0.61543014]
["bitfinex","BTCUSD",1745486673725,0.0004245,92503.0,92488.0,0.22697014]
["bitfinex","BTCUSD",1745486674125,0.0004245,92503.0,92488.0,0.11893014]
["bitfinex","BTCUSD",1745486674327,0.0004245,92503.0,92488.0,0.24453733]
["bitfinex","BTCUSD",1745486674525,0.0004245,92503.0,92488.0,0.23051099]
["bitfinex","BTCUSD",1745486674733,0.0004245,92503.0,92488.0,0.23451099]
["bitfinex","BTCUSD",1745486674949,0.0004245,92503.0,92488.0,0.23851099]
["bitfinex","BTCUSD",1745486675149,0.0004245,92503.0,92488.0,0.13047099]
["bitfinex","BTCUSD",1745486675325,0.0004245,92503.0,92488.0,0.24153734]
["bitfinex","BTCUSD",1745486675535,0.0004245,92503.0,92488.0,0.22397014]
["bitfinex","BTCUSD",1745486675735,0.0004245,92503.0,92488.0,0.22797014]
["bitfinex","BTCUSD",1745486676450,0.0454,92500.0,92488.0,0.22397014]
["bitfinex","BTCUSD",1745486677046,0.0454,92500.0,92488.0,0.22697014]
["bitfinex","BTCUSD",1745486677222,0.05617409,92500.0,92488.0,0.22397014]
["bitfinex","BTCUSD",1745486677637,0.05617409,92500.0,92488.0,0.22597014]
["bitfinex","BTCUSD",1745486677842,0.003,92489.0,92488.0,0.21797014]
["bitfinex","BTCUSD",1745486678039,0.003,92489.0,92488.0,0.21897014]
["bitfinex","BTCUSD",1745486678547,0.003,92489.0,92488.0,0.21597014]
["bitfinex","BTCUSD",1745486678734,0.003,92489.0,92488.0,0.21697014]
["bitfinex","BTCUSD",1745486679334,0.003,92489.0,92488.0,0.21597014]
["bitfinex","BTCUSD",1745486682373,0.003,92489.0,92488.0,4e-05]
["bitfinex","BTCUSD",1745486682584,0.0965,92489.0,92488.0,4e-05]
["bitfinex","BTCUSD",1745486682778,0.10619243,92489.0,92488.0,4e-05]
["bitfinex","BTCUSD",1745486683049,0.0965,92489.0,92488.0,4e-05]
["bitfinex","BTCUSD",1745486683173,0.1965,92489.0,92488.0,4e-05]
["bitfinex","BTCUSD",1745486690958,0.1985,92489.0,92488.0,4e-05]
["bitfinex","BTCUSD",1745486691862,0.1965,92489.0,92488.0,4e-05]
["bitfinex","BTCUSD",1745486693464,0.1985,92489.0,92488.0,4e-05]
["bitfinex","BTCUSD",1745486697436,0.10332,92489.0,92488.0,4e-05]
["bitfinex","BTCUSD",1745486701235,0.00332,92489.0,92488.0,4e-05]
["bitfinex","BTCUSD",1745486701438,0.00132,92489.0,92488.0,4e-05]
["bitfinex","BTCUSD",1745486701734,0.00432,92489.0,92488.0,0.02643288]
["bitfinex","BTCUSD",1745486701994,0.00632,92489.0,92488.0,0.13332226]
["bitfinex","BTCUSD",1745486702159,0.00432,92489.0,92488.0,0.13332226]
["bitfinex","BTCUSD",1745486702574,0.00432,92489.0,92488.0,0.11532571]
["bitfinex","BTCUSD",1745486702872,0.00432,92489.0,92488.0,0.13532789]
["bitfinex","BTCUSD",1745486703009,0.00132,92489.0,92488.0,0.13532789]
["bitfinex","BTCUSD",1745486703493,0.00132,92489.0,92488.0,0.13632789]
["bitfinex","BTCUSD",1745486703922,0.00132,92489.0,92488.0,0.13332789]
["bitfinex","BTCUSD",1745486704137,0.00132,92489.0,92488.0,0.13532789]
["bitfinex","BTCUSD",1745486704334,0.00132,92489.0,92488.0,0.13732789]
["bitfinex","BTCUSD",1745486704561,0.00132,92489.0,92488.0,0.11732571]
["bitfinex","BTCUSD",1745486704763,0.00132,92489.0,92488.0,0.13734158]
["bitfinex","BTCUSD",1745486704966,0.00132,92489.0,92488.0,0.13534158]
["bitfinex","BTCUSD",1745486705860,0.00132,92489.0,92488.0,0.13834158]
["bitfinex","BTCUSD",1745486706524,0.00132,92489.0,92488.0,0.48034158]
["bitfinex","BTCUSD",1745486706730,0.00132,92489.0,92488.0,0.58523448]
["bitfinex","BTCUSD",1745486706952,0.00132,92489.0,92488.0,0.58323448]
["bitfinex","BTCUSD",1745486707220,0.0004243,92522.0,92517.0,0.34]
["bitfinex","BTCUSD",1745486707424,0.0004243,92522.0,92517.0,0.21481014]
["bitfinex","BTCUSD",1745486707636,0.00020891,92518.0,92517.0,0.22098997]
["bitfinex","BTCUSD",1745486707862,0.00220891,92518.0,92517.0,0.23798062]
["bitfinex","BTCUSD",1745486708536,0.00220891,92518.0,92517.0,0.58198062]
["bitfinex","BTCUSD",1745486709805,0.00220891,92518.0,92517.0,0.58698062]
["bitfinex","BTCUSD",1745486710917,0.00220891,92518.0,92517.0,0.47906062]
["bitfinex","BTCUSD",1745486711135,0.00220891,92518.0,92517.0,0.58694062]
["bitfinex","BTCUSD",1745486711575,0.0138251,92548.0,92517.0,0.60148147]
["bitfinex","BTCUSD",1745486711797,0.0138251,92548.0,92538.0,0.0993]
["bitfinex","BTCUSD",1745486712013,0.01428805,92548.0,92544.0,0.34]
["bitfinex","BTCUSD",1745486712250,0.01428805,92548.0,92546.0,0.34]
["bitfinex","BTCUSD",1745486712463,0.01428805,92548.0,92547.0,0.10991494]
["bitfinex","BTCUSD",1745486712884,0.01428805,92548.0,92547.0,0.11299044]
["bitfinex","BTCUSD",1745486713303,0.01428805,92548.0,92547.0,0.13284238]
["bitfinex","BTCUSD",1745486713779,0.01428805,92548.0,92547.0,0.11599044]
["bitfinex","BTCUSD",1745486713992,0.01428805,92548.0,92547.0,0.11603044]
["bitfinex","BTCUSD",1745486714230,0.01428805,92548.0,92547.0,0.11300564]
["bitfinex","BTCUSD",1745486714443,0.01428805,92548.0,92547.0,0.10993014]
["bitfinex","BTCUSD",1745486714669,0.01428805,92548.0,92547.0,0.00304]
["bitfinex","BTCUSD",1745486714931,0.01428805,92548.0,92547.0,0.11092]
["bitfinex","BTCUSD",1745486715152,0.01428805,92548.0,92547.0,0.11292]
["bitfinex","BTCUSD",1745486715368,0.01428805,92548.0,92547.0,0.11092]
["bitfinex","BTCUSD",1745486715585,0.01428805,92548.0,92547.0,0.10792]
["bitfinex","BTCUSD",1745486716034,0.01528805,92548.0,92547.0,4e-05]
["bitfinex","BTCUSD",1745486718352,0.01528805,92548.0,92547.0,0.44693014]
["bitfinex","BTCUSD",1745486718597,0.01528805,92548.0,92547.0,0.57457686]
["bitfinex","BTCUSD",1745486718807,0.01628805,92548.0,92547.0,0.46673686]
["bitfinex","BTCUSD",1745486719034,0.01628805,92548.0,92547.0,0.12673686]
["bitfinex","BTCUSD",1745486719257,0.01528805,92548.0,92547.0,0.21779519]
["bitfinex","BTCUSD",1745486719480,0.01528805,92548.0,92547.0,0.10995519]
["bitfinex","BTCUSD",1745486719719,0.01528805,92548.0,92547.0,0.00304]
["bitfinex","BTCUSD",1745486720159,0.01528805,92548.0,92547.0,4e-05]
["bitfinex","BTCUSD",1745486720384,0.01528805,92548.0,92547.0,0.00604]
["bitfinex","BTCUSD",1745486720842,0.01528805,92548.0,92547.0,0.00304]
["bitfinex","BTCUSD",1745486721583,0.01528805,92548.0,92547.0,4e-05]
["bitfinex","BTCUSD",1745486723135,0.01628805,92548.0,92547.0,4e-05]
["bitfinex","BTCUSD",1745486729957,0.01628805,92548.0,92547.0,0.01993081]
["bitfinex","BTCUSD",1745486730752,0.01628805,92548.0,92547.0,4e-05]
["bitfinex","BTCUSD",1745486730938,0.01528805,92548.0,92547.0,4e-05]
["bitfinex","BTCUSD",1745486732096,0.46317819,92548.0,92547.0,4e-05]
["bitfinex","BTCUSD",1745486732305,0.46217819,92548.0,92547.0,4e-05]
["bitfinex","BTCUSD",1745486732547,0.46317819,92548.0,92547.0,4e-05]
["bitfinex","BTCUSD",1745486732719,0.47114556,92548.0,92547.0,4e-05]
["bitfinex","BTCUSD",1745486732893,0.48468641,92548.0,92547.0,4e-05]
["bitfinex","BTCUSD",1745486733115,0.1,92527.0,92524.0,0.0098054]
["bitfinex","BTCUSD",1745486733319,0.1,92527.0,92517.0,4e-05]
["bitfinex","BTCUSD",1745486733491,0.1,92527.0,92518.0,0.01992636]
["bitfinex","BTCUSD",1745486733994,0.1,92527.0,92517.0,4e-05]
["bitfinex","BTCUSD",1745486735048,0.102,92527.0,92517.0,4e-05]
["bitfinex","BTCUSD",1745486735202,0.102,92527.0,92518.0,0.01993321]
["bitfinex","BTCUSD",1745486735406,0.1,92520.0,92517.0,4e-05]
["bitfinex","BTCUSD",1745486736504,0.34,92519.0,92517.0,4e-05]
["bitfinex","BTCUSD",1745486738328,0.343,92519.0,92517.0,4e-05]
["bitfinex","BTCUSD",1745486739140,0.10689014,92518.0,92517.0,4e-05]
["bitfinex","BTCUSD",1745486739698,0.44689014,92518.0,92517.0,4e-05]
["bitfinex","BTCUSD",1745486739899,0.50637915,92518.0,92517.0,4e-05]
["bitfinex","BTCUSD",1745486740491,0.50837915,92518.0,92517.0,4e-05]
["bitfinex","BTCUSD",1745486742055,0.52292,92518.0,92517.0,4e-05]
["bitfinex","BTCUSD",1745486742264,0.52792,92518.0,92517.0,4e-05]
["bitfinex","BTCUSD",1745486743357,0.52592,92518.0,92517.0,4e-05]
["bitfinex","BTCUSD",1745486743777,0.52992,92518.0,92517.0,4e-05]
["bitfinex","BTCUSD",1745486743980,0.52592,92518.0,92517.0,4e-05]
["bitfinex","BTCUSD",1745486744391,0.53192,92518.0,92517.0,4e-05]
["bitfinex","BTCUSD",1745486744646,0.57722,92518.0,92517.0,4e-05]
["bitfinex","BTCUSD",1745486745949,0.57322,92518.0,92517.0,4e-05]
["bitfinex","BTCUSD",1745486746357,0.57722,92518.0,92517.0,4e-05]
["bitfinex","BTCUSD",1745486746587,0.57322,92518.0,92517.0,4e-05]
["bitfinex","BTCUSD",1745486746907,0.57822,92518.0,92517.0,4e-05]
["bitfinex","BTCUSD",1745486747115,0.51273099,92518.0,92517.0,4e-05]
["bitfinex","BTCUSD",1745486747330,0.52589579,92518.0,92517.0,4e-05]
["bitfinex","BTCUSD",1745486748150,0.52089579,92518.0,92517.0,4e-05]
["bitfinex","BTCUSD",1745486748358,0.52789579,92518.0,92517.0,4e-05]
["bitfinex","BTCUSD",1745486753482,0.52760325,92518.0,92517.0,4e-05]
["bitfinex","BTCUSD",1745486753698,0.63449339,92518.0,92517.0,4e-05]
["bitfinex","BTCUSD",1745486754984,0.52760325,92518.0,92517.0,4e-05]
["bitfinex","BTCUSD",1745486755404,0.72760325,92518.0,92517.0,4e-05]
["bitfinex","BTCUSD",1745486762341,0.72860325,92518.0,92517.0,4e-05]
["bitfinex","BTCUSD",1745486762838,0.68230325,92518.0,92517.0,4e-05]
["bitfinex","BTCUSD",1745486763153,0.68094325,92518.0,92517.0,4e-05]
["bitfinex","BTCUSD",1745486763890,0.78783339,92518.0,92517.0,4e-05]
["bitfinex","BTCUSD",1745486764252,0.6664024,92518.0,92517.0,4e-05]
["bitfinex","BTCUSD",1745486765479,0.553,92518.0,92517.0,4e-05]
["bitfinex","BTCUSD",1745486766336,0.206,92518.0,92517.0,4e-05]
["bitfinex","BTCUSD",1745486766546,0.206,92518.0,92517.0,0.04744]
["bitfinex","BTCUSD",1745486766547,0.006,92518.0,92517.0,0.04744]
["bitfinex","BTCUSD",1745486766747,0.006,92518.0,92517.0,0.05076394]
["bitfinex","BTCUSD",1745486766748,0.011,92518.0,92517.0,0.05076394]
["bitfinex","BTCUSD",1745486766980,0.006,92518.0,92517.0,0.05076394]
["bitfinex","BTCUSD",1745486767193,0.001,92518.0,92517.0,0.05176394]
["bitfinex","BTCUSD",1745486767394,0.001,92518.0,92517.0,0.09976394]
["bitfinex","BTCUSD",1745486767395,0.004,92518.0,92517.0,0.09976394]
["bitfinex","BTCUSD",1745486767626,0.004,92518.0,92517.0,0.11970893]
["bitfinex","BTCUSD",1745486768035,0.006,92518.0,92517.0,0.11970893]
["bitfinex","BTCUSD",1745486768262,0.004,92518.0,92517.0,0.11970893]
["bitfinex","BTCUSD",1745486768461,0.004,92518.0,92517.0,0.12170893]
["bitfinex","BTCUSD",1745486769396,0.001,92518.0,92517.0,0.12170893]
["bitfinex","BTCUSD",1745486769808,0.001,92518.0,92517.0,0.12270893]
["bitfinex","BTCUSD",1745486771477,0.441,92518.0,92517.0,0.02730893]
["bitfinex","BTCUSD",1745486771958,0.4951,92518.0,92517.0,0.02730893]
["bitfinex","BTCUSD",1745486772175,0.4951,92518.0,92517.0,0.02398499]
["bitfinex","BTCUSD",1745486772397,0.60199014,92518.0,92517.0,0.02198499]
["bitfinex","BTCUSD",1745486772622,0.61653099,92518.0,92517.0,0.02298499]
["bitfinex","BTCUSD",1745486772839,0.61653099,92518.0,92517.0,0.02198499]
["bitfinex","BTCUSD",1745486773292,0.61653099,92518.0,92517.0,0.00204]
["bitfinex","BTCUSD",1745486773293,0.56243099,92518.0,92517.0,0.00204]
["bitfinex","BTCUSD",1745486773866,0.56743099,92518.0,92517.0,0.00104]
["bitfinex","BTCUSD",1745486774082,0.56943099,92518.0,92517.0,0.00104]
["bitfinex","BTCUSD",1745486774343,0.448,92518.0,92517.0,0.00104]
["bitfinex","BTCUSD",1745486774754,0.451,92518.0,92517.0,0.00104]
["bitfinex","BTCUSD",1745486775391,0.446,92518.0,92517.0,0.00104]
["bitfinex","BTCUSD",1745486775855,0.444,92518.0,92517.0,0.00104]
["bitfinex","BTCUSD",1745486776061,0.60929014,92518.0,92517.0,0.00104]
["bitfinex","BTCUSD",1745486776266,0.60929014,92518.0,92495.0,0.0565111]
["bitfinex","BTCUSD",1745486776267,0.1,92505.0,92495.0,0.0565111]
["bitfinex","BTCUSD",1745486776485,0.1,92505.0,92495.0,0.04683891]
["bitfinex","BTCUSD",1745486776662,0.1,92496.0,92495.0,0.00013891]
["bitfinex","BTCUSD",1745486777592,0.34,92504.0,92495.0,0.00213891]
["bitfinex","BTCUSD",1745486777816,0.1,92505.0,92495.0,0.00213891]
["bitfinex","BTCUSD",1745486778048,0.1,92505.0,92495.0,0.00413891]
["bitfinex","BTCUSD",1745486778314,0.1,92505.0,92495.0,0.00213891]
["bitfinex","BTCUSD",1745486778933,0.1,92505.0,92495.0,0.00013891]
["bitfinex","BTCUSD",1745486779141,0.01,92504.0,92495.0,0.00113891]
["bitfinex","BTCUSD",1745486779606,0.01,92504.0,92495.0,0.00013891]
["bitfinex","BTCUSD",1745486779835,0.1,92505.0,92495.0,0.00013891]
["bitfinex","BTCUSD",1745486780059,0.34,92504.0,92495.0,0.00013891]
["bitfinex","BTCUSD",1745486780718,0.341,92504.0,92495.0,0.00013891]
["bitfinex","BTCUSD",1745486781403,0.34930326,92504.0,92495.0,0.00013891]
["bitfinex","BTCUSD",1745486781621,0.39423359,92504.0,92495.0,0.00013891]
["bitfinex","BTCUSD",1745486783684,0.1,92496.0,92495.0,0.00013891]
["bitfinex","BTCUSD",1745486784862,0.54689014,92496.0,92495.0,0.00013891]
["bitfinex","BTCUSD",1745486785037,0.54789014,92496.0,92495.0,0.00013891]
["bitfinex","BTCUSD",1745486785809,0.1,92492.0,92491.0,0.0008484]
["bitfinex","BTCUSD",1745486786009,0.1,92492.0,92485.0,0.00146553]
["bitfinex","BTCUSD",1745486786010,0.35454085,92491.0,92485.0,0.00146553]
["bitfinex","BTCUSD",1745486786209,0.34,92489.0,92485.0,0.00146553]
["bitfinex","BTCUSD",1745486786466,0.44689014,92489.0,92485.0,0.00146553]
["bitfinex","BTCUSD",1745486786802,0.55378028,92489.0,92485.0,0.00146553]
["bitfinex","BTCUSD",1745486787406,0.11454085,92486.0,92485.0,0.00146553]
["bitfinex","BTCUSD",1745486787615,0.56143099,92486.0,92485.0,0.00146553]
["bitfinex","BTCUSD",1745486788221,0.1,92480.0,92461.0,0.0455]
["bitfinex","BTCUSD",1745486788432,0.1,92463.0,92460.0,0.0589781]
["bitfinex","BTCUSD",1745486788647,0.34,92462.0,92461.0,0.00013894]
["bitfinex","BTCUSD",1745486788843,0.35077778,92462.0,92461.0,0.00013894]
["bitfinex","BTCUSD",1745486789644,0.45766792,92462.0,92461.0,0.00013894]
["bitfinex","BTCUSD",1745486789849,0.46166792,92462.0,92461.0,0.00013894]
["bitfinex","BTCUSD",1745486790408,0.46266792,92462.0,92461.0,0.00013894]
["bitfinex","BTCUSD",1745486790655,0.53482821,92462.0,92461.0,0.00013894]
["bitfinex","BTCUSD",1745486790870,0.53582821,92462.0,92461.0,0.00013894]
["bitfinex","BTCUSD",1745486791067,0.53082821,92462.0,92461.0,0.00013894]
["bitfinex","BTCUSD",1745486791269,0.53182821,92462.0,92461.0,0.00013894]
["bitfinex","BTCUSD",1745486791468,0.53782821,92462.0,92461.0,0.00013894]
["bitfinex","BTCUSD",1745486791878,0.53382821,92462.0,92461.0,0.00013894]
["bitfinex","BTCUSD",1745486792234,0.53882821,92462.0,92461.0,0.00013894]
["bitfinex","BTCUSD",1745486793155,0.36681902,92462.0,92461.0,0.00013894]
["bitfinex","BTCUSD",1745486793395,0.36681902,92462.0,92461.0,0.04903894]
["bitfinex","BTCUSD",1745486794382,0.35981902,92462.0,92461.0,0.04903894]
["bitfinex","BTCUSD",1745486794609,0.36081902,92462.0,92461.0,0.05103894]
["bitfinex","BTCUSD",1745486801800,0.01277778,92462.0,92461.0,0.05103894]
["bitfinex","BTCUSD",1745486802194,0.01277778,92462.0,92461.0,0.00548137]
["bitfinex","BTCUSD",1745486802195,0.03405556,92462.0,92461.0,0.00548137]
["bitfinex","BTCUSD",1745486802396,0.04211376,92462.0,92461.0,0.00548137]
["bitfinex","BTCUSD",1745486802597,0.04211376,92462.0,92461.0,0.00213894]
["bitfinex","BTCUSD",1745486802780,0.02083598,92462.0,92461.0,0.00213894]
["bitfinex","BTCUSD",1745486803211,0.12772612,92462.0,92461.0,0.00213894]
["bitfinex","BTCUSD",1745486803808,0.12772612,92462.0,92461.0,0.00013894]
["bitfinex","BTCUSD",1745486804412,0.19264612,92462.0,92461.0,0.00013894]
["bitfinex","BTCUSD",1745486804638,0.14526697,92462.0,92461.0,0.00013894]
["bitfinex","BTCUSD",1745486804867,0.21379367,92462.0,92461.0,0.00013894]
["bitfinex","BTCUSD",1745486805069,0.21079367,92462.0,92461.0,0.00013894]
["bitfinex","BTCUSD",1745486805291,0.21479367,92462.0,92461.0,0.00013894]
["bitfinex","BTCUSD",1745486805584,0.21379367,92462.0,92461.0,0.00013894]
["bitfinex","BTCUSD",1745486805789,0.21579367,92462.0,92461.0,0.00013894]
["bitfinex","BTCUSD",1745486806021,0.21179367,92462.0,92461.0,0.00013894]
["bitfinex","BTCUSD",1745486806234,0.21579367,92462.0,92461.0,0.00013894]
["bitfinex","BTCUSD",1745486806440,0.21979367,92462.0,92461.0,0.00013894]
["bitfinex","BTCUSD",1745486807158,0.21979367,92462.0,92451.0,0.0008488]
["bitfinex","BTCUSD",1745486807362,0.55454085,92452.0,92451.0,0.0008488]
["bitfinex","BTCUSD",1745486807570,1.78922819,92452.0,92451.0,0.0008488]
["bitfinex","BTCUSD",1745486808014,0.35454085,92451.0,92436.0,0.0008484]
["bitfinex","BTCUSD",1745486808212,0.54,92437.0,92436.0,0.0008484]
["bitfinex","BTCUSD",1745486808366,0.54,92437.0,92436.0,0.00098747]
["bitfinex","BTCUSD",1745486808367,0.64689014,92437.0,92436.0,0.00098747]
["bitfinex","BTCUSD",1745486808589,0.76832113,92437.0,92436.0,0.00098747]
["bitfinex","BTCUSD",1745486809519,0.77332113,92437.0,92436.0,0.00098747]
["bitfinex","BTCUSD",1745486809728,0.77232113,92437.0,92436.0,0.00098747]
["bitfinex","BTCUSD",1745486810106,0.77332113,92437.0,92436.0,0.00098747]
["bitfinex","BTCUSD",1745486810521,0.78027095,92437.0,92436.0,0.00098747]
["bitfinex","BTCUSD",1745486810769,0.54794982,92437.0,92436.0,0.00098747]
["bitfinex","BTCUSD",1745486810981,0.54994982,92437.0,92436.0,0.00098747]
["bitfinex","BTCUSD",1745486811432,0.54794982,92437.0,92436.0,0.00098747]
["bitfinex","BTCUSD",1745486811914,0.54794982,92437.0,92436.0,0.00298747]
["bitfinex","BTCUSD",1745486812142,0.54994982,92437.0,92436.0,0.00298747]
["bitfinex","BTCUSD",1745486812395,0.54994982,92437.0,92436.0,0.00198747]
["bitfinex","BTCUSD",1745486812632,0.54994982,92437.0,92436.0,0.00398747]
["bitfinex","BTCUSD",1745486813968,0.71183494,92437.0,92436.0,0.00398747]
["bitfinex","BTCUSD",1745486814875,0.65683996,92437.0,92436.0,0.00198747]
["bitfinex","BTCUSD",1745486815332,0.54994982,92437.0,92436.0,0.00198747]
["bitfinex","BTCUSD",1745486815784,0.54794982,92437.0,92436.0,0.00098747]
["bitfinex","BTCUSD",1745486816259,0.54794982,92437.0,92436.0,0.00198747]
["bitfinex","BTCUSD",1745486816935,0.66938081,92437.0,92436.0,0.00198747]
["bitfinex","BTCUSD",1745486817156,0.77627095,92437.0,92436.0,0.00198747]
["bitfinex","BTCUSD",1745486818530,0.77727095,92437.0,92436.0,0.00198747]
["bitfinex","BTCUSD",1745486818749,0.77727095,92437.0,92436.0,0.00098747]
["bitfinex","BTCUSD",1745486819337,0.54,92425.0,92424.0,0.0008484]
["bitfinex","BTCUSD",1745486819553,0.64689014,92425.0,92424.0,0.0008484]
["bitfinex","BTCUSD",1745486819764,0.71157915,92425.0,92424.0,0.0008484]
["bitfinex","BTCUSD",1745486819966,0.72612,92425.0,92424.0,0.0008484]
["bitfinex","BTCUSD",1745486820389,0.72612,92425.0,92406.0,0.0099753]
["bitfinex","BTCUSD",1745486820390,0.54,92407.0,92406.0,0.0099753]
["bitfinex","BTCUSD",1745486820789,0.34,92406.0,92395.0,0.1084088]
["bitfinex","BTCUSD",1745486821059,0.34,92406.0,92395.0,0.1182473]
["bitfinex","BTCUSD",1745486821766,0.34836361,92406.0,92395.0,0.1182473]
["bitfinex","BTCUSD",1745486821962,0.05483636,92405.0,92395.0,0.1182473]
["bitfinex","BTCUSD",1745486822207,0.11525375,92406.0,92395.0,0.1182473]
["bitfinex","BTCUSD",1745486822442,0.44689014,92404.0,92395.0,0.0106873]
["bitfinex","BTCUSD",1745486822942,0.44689014,92404.0,92395.0,0.0008488]
["bitfinex","BTCUSD",1745486823164,0.47460895,92404.0,92395.0,0.0008488]
["bitfinex","BTCUSD",1745486823391,0.48533946,92404.0,92395.0,0.0008488]
["bitfinex","BTCUSD",1745486823627,0.44689014,92403.0,92395.0,0.0008488]
["bitfinex","BTCUSD",1745486823839,0.55378028,92403.0,92395.0,0.0008488]
["bitfinex","BTCUSD",1745486824526,0.57996575,92403.0,92395.0,0.0008488]
["bitfinex","BTCUSD",1745486824774,0.60768456,92403.0,92395.0,0.0008488]
["bitfinex","BTCUSD",1745486824975,0.61068456,92403.0,92395.0,0.0008488]
["bitfinex","BTCUSD",1745486825681,0.61268456,92403.0,92395.0,0.0008488]
["bitfinex","BTCUSD",1745486825922,0.55878028,92403.0,92395.0,0.0008488]
["bitfinex","BTCUSD",1745486826389,0.78496575,92403.0,92395.0,0.0008488]
["bitfinex","BTCUSD",1745486826608,0.75878028,92403.0,92395.0,0.0008488]
["bitfinex","BTCUSD",1745486827047,0.545,92403.0,92395.0,0.0008488]
["bitfinex","BTCUSD",1745486827861,0.542,92403.0,92395.0,0.0008488]
["bitfinex","BTCUSD",1745486828076,0.204,92403.0,92395.0,0.0008488]
["bitfinex","BTCUSD",1745486828280,0.204,92403.0,92402.0,0.0505486]
["bitfinex","BTCUSD",1745486828499,0.202,92403.0,92402.0,0.0505486]
["bitfinex","BTCUSD",1745486828688,0.203,92403.0,92402.0,0.05435957]
["bitfinex","BTCUSD",1745486828895,0.201,92403.0,92402.0,0.05435957]
["bitfinex","BTCUSD",1745486829103,0.2,92403.0,92402.0,0.05435957]
["bitfinex","BTCUSD",1745486829307,0.2,92403.0,92402.0,0.05535957]
["bitfinex","BTCUSD",1745486831437,0.1,92403.0,92402.0,0.05535957]
["bitfinex","BTCUSD",1745486831656,0.1,92403.0,92402.0,0.04228799]
["bitfinex","BTCUSD",1745486831867,0.44,92403.0,92402.0,0.04228799]
["bitfinex","BTCUSD",1745486832206,0.44,92403.0,92402.0,0.03847702]
["bitfinex","BTCUSD",1745486833764,0.1,92403.0,92402.0,0.03847702]
["bitfinex","BTCUSD",1745486836194,0.15590941,92403.0,92402.0,0.001]
["bitfinex","BTCUSD",1745486838588,0.1,92403.0,92402.0,0.001]
["bitfinex","BTCUSD",1745486842094,0.441,92403.0,92402.0,0.001]
["bitfinex","BTCUSD",1745486851580,0.54789014,92403.0,92402.0,0.001]
["bitfinex","BTCUSD",1745486852190,0.34,92402.0,92395.0,0.0008488]
["bitfinex","BTCUSD",1745486852423,0.34,92400.0,92395.0,0.0008488]
["bitfinex","BTCUSD",1745486852652,0.44079843,92400.0,92395.0,0.0008488]
["bitfinex","BTCUSD",1745486854579,0.44279843,92400.0,92395.0,0.0008488]
["bitfinex","BTCUSD",1745486855209,0.44379843,92400.0,92395.0,0.0008488]
["bitfinex","BTCUSD",1745486856148,0.55068857,92400.0,92395.0,0.0008488]
["bitfinex","BTCUSD",1745486857382,0.44989014,92400.0,92395.0,0.0008488]
["bitfinex","BTCUSD",1745486860125,0.44989014,92400.0,92399.0,0.050149]
["bitfinex","BTCUSD",1745486860343,0.44989014,92400.0,92399.0,0.000849]
["bitfinex","BTCUSD",1745486862180,0.45089014,92400.0,92399.0,0.000849]
["bitfinex","BTCUSD",1745486869765,0.444,92400.0,92399.0,0.000849]
["bitfinex","BTCUSD",1745486871248,0.442,92400.0,92399.0,0.000849]
["bitfinex","BTCUSD",1745486871461,0.441,92400.0,92399.0,0.000849]
["bitfinex","BTCUSD",1745486874405,0.541,92400.0,92399.0,0.000849]
["bitfinex","BTCUSD",1745486875779,0.59700941,92400.0,92399.0,0.000849]
["bitfinex","BTCUSD",1745486877330,0.541,92400.0,92399.0,0.000849]
["bitfinex","BTCUSD",1745486879339,0.441,92400.0,92399.0,0.000849]
["bitfinex","BTCUSD",1745486888199,0.341,92400.0,92399.0,0.000849]
["bitfinex","BTCUSD",1745486888510,0.341,92400.0,92399.0,0.046649]
["bitfinex","BTCUSD",1745486889261,0.341,92400.0,92399.0,0.20293914]
["bitfinex","BTCUSD",1745486889763,0.341,92400.0,92399.0,0.20687996]
["bitfinex","BTCUSD",1745486890760,0.341,92400.0,92399.0,0.23189737]
["bitfinex","BTCUSD",1745486891138,0.341,92400.0,92399.0,0.22989737]
["bitfinex","BTCUSD",1745486891488,0.341,92400.0,92399.0,0.23189737]
["bitfinex","BTCUSD",1745486891941,0.001,92400.0,92399.0,0.23189737]
["bitfinex","BTCUSD",1745486892158,0.001,92400.0,92399.0,0.34021737]
["bitfinex","BTCUSD",1745486893112,0.001,92400.0,92399.0,0.33721737]
["bitfinex","BTCUSD",1745486893356,0.001,92400.0,92399.0,0.33521737]
["bitfinex","BTCUSD",1745486893571,0.002,92400.0,92399.0,0.34421737]
["bitfinex","BTCUSD",1745486893773,0.003,92400.0,92399.0,0.35321737]
["bitfinex","BTCUSD",1745486893972,0.004,92400.0,92399.0,0.36121737]
["bitfinex","BTCUSD",1745486894202,0.003,92400.0,92399.0,0.33219996]
["bitfinex","BTCUSD",1745486894543,0.004,92400.0,92399.0,0.33919996]
["bitfinex","BTCUSD",1745486897502,0.00312,92400.0,92399.0,0.33919996]
["bitfinex","BTCUSD",1745486898804,0.00312,92400.0,92399.0,0.3591558]
["bitfinex","BTCUSD",1745486902757,0.00312,92400.0,92399.0,0.33919996]
["bitfinex","BTCUSD",1745486905647,0.00312,92400.0,92399.0,0.23187996]
["bitfinex","BTCUSD",1745486905793,0.00324,92400.0,92399.0,0.18607996]
["bitfinex","BTCUSD",1745486906000,0.00324,92400.0,92399.0,0.18910983]
["bitfinex","BTCUSD",1745486906205,0.00324,92400.0,92399.0,0.132969]
["bitfinex","BTCUSD",1745486906580,0.00224,92400.0,92399.0,0.116969]
["bitfinex","BTCUSD",1745486906766,0.00024,92400.0,92399.0,0.108969]
["bitfinex","BTCUSD",1745486906974,0.00124,92400.0,92399.0,0.120969]
["bitfinex","BTCUSD",1745486907378,0.00024,92400.0,92399.0,0.108969]
["bitfinex","BTCUSD",1745486907785,0.00024,92400.0,92399.0,0.114969]
["bitfinex","BTCUSD",1745486909257,0.00024,92400.0,92399.0,0.007849]
["bitfinex","BTCUSD",1745486909578,0.00024,92400.0,92399.0,0.114969]
["bitfinex","BTCUSD",1745486910747,0.00024,92400.0,92399.0,0.007849]
["bitfinex","BTCUSD",1745486911001,0.00012,92400.0,92399.0,0.113969]
["bitfinex","BTCUSD",1745486911352,0.00012,92400.0,92399.0,0.006849]
["bitfinex","BTCUSD",1745486911572,0.00012,92400.0,92399.0,0.113969]
["bitfinex","BTCUSD",1745486911761,0.01091565,92400.0,92399.0,0.113969]
["bitfinex","BTCUSD",1745486912314,0.01091565,92400.0,92399.0,0.006849]
["bitfinex","BTCUSD",1745486912533,0.01091565,92400.0,92399.0,0.113969]
["bitfinex","BTCUSD",1745486912756,0.01091565,92400.0,92399.0,0.006849]
["bitfinex","BTCUSD",1745486913084,0.01091565,92400.0,92399.0,0.113969]
["bitfinex","BTCUSD",1745486913517,0.00012,92400.0,92399.0,0.113969]
["bitfinex","BTCUSD",1745486913745,0.00012,92400.0,92399.0,0.006849]
["bitfinex","BTCUSD",1745486913947,0.00012,92400.0,92399.0,0.113969]
["bitfinex","BTCUSD",1745486916975,0.00012,92400.0,92399.0,0.22388904]
["bitfinex","BTCUSD",1745486917148,0.00012,92400.0,92399.0,0.22085914]
["bitfinex","BTCUSD",1745486918166,0.00012,92400.0,92399.0,0.26925914]
["bitfinex","BTCUSD",1745486922231,0.00013861,92406.0,92399.0,0.26925914]
["bitfinex","BTCUSD",1745486922506,0.00025861,92406.0,92400.0,0.10992002]
["bitfinex","BTCUSD",1745486924787,0.00025861,92406.0,92400.0,0.11292002]
["bitfinex","BTCUSD",1745486925649,0.00025861,92406.0,92400.0,0.003]
["bitfinex","BTCUSD",1745486926028,0.00025861,92406.0,92400.0,0.006]
["bitfinex","BTCUSD",1745486929797,0.00025861,92406.0,92401.0,0.10992028]
["bitfinex","BTCUSD",1745486930789,0.00025861,92406.0,92402.0,0.01998719]
["bitfinex","BTCUSD",1745486931017,0.00025861,92406.0,92403.0,0.10992003]
["bitfinex","BTCUSD",1745486931425,0.00025861,92406.0,92404.0,0.01998719]
["bitfinex","BTCUSD",1745486931823,0.00025861,92406.0,92405.0,0.01998719]
["bitfinex","BTCUSD",1745486932576,0.00025861,92406.0,92404.0,0.01998719]
["bitfinex","BTCUSD",1745486932722,0.00025861,92406.0,92403.0,0.10989014]
["bitfinex","BTCUSD",1745486932921,0.00025861,92406.0,92404.0,0.002]
["bitfinex","BTCUSD",1745486933240,0.00025861,92406.0,92405.0,0.002]
["bitfinex","BTCUSD",1745486933645,0.00025861,92406.0,92403.0,0.10689014]
["bitfinex","BTCUSD",1745486934026,0.00025861,92406.0,92403.0,0.10989014]
["bitfinex","BTCUSD",1745486934436,0.00025861,92406.0,92404.0,0.10712]
["bitfinex","BTCUSD",1745486935718,0.00025861,92406.0,92405.0,0.002]
["bitfinex","BTCUSD",1745486936284,0.00025861,92406.0,92404.0,0.10912]
["bitfinex","BTCUSD",1745486936692,0.00025861,92406.0,92404.0,0.10712]
["bitfinex","BTCUSD",1745486936891,0.00025861,92406.0,92405.0,0.005]
["bitfinex","BTCUSD",1745486938729,0.00025861,92406.0,92404.0,0.10712]
["bitfinex","BTCUSD",1745486939138,0.00025861,92406.0,92405.0,0.005]
["bitfinex","BTCUSD",1745486939793,0.00025861,92406.0,92404.0,0.11212]
["bitfinex","BTCUSD",1745486940011,0.00025861,92406.0,92404.0,0.10712]
["bitfinex","BTCUSD",1745486940222,0.00025861,92406.0,92404.0,0.11212]
["bitfinex","BTCUSD",1745486940626,0.00025861,92406.0,92405.0,0.005]
["bitfinex","BTCUSD",1745486940773,0.00025861,92406.0,92405.0,0.01]
["bitfinex","BTCUSD",1745486941847,0.00025861,92406.0,92405.0,0.005]
["bitfinex","BTCUSD",1745486942055,0.00025861,92406.0,92404.0,0.10712]
["bitfinex","BTCUSD",1745486942263,0.00025861,92406.0,92404.0,0.11712]
["bitfinex","BTCUSD",1745486942700,0.00025861,92406.0,92404.0,0.10712]
["bitfinex","BTCUSD",1745486943148,0.00025861,92406.0,92405.0,0.008]
["bitfinex","BTCUSD",1745486943497,0.00025861,92406.0,92404.0,0.10712]
["bitfinex","BTCUSD",1745486943936,0.00025861,92406.0,92404.0,0.11112]
["bitfinex","BTCUSD",1745486944425,0.00025861,92406.0,92404.0,0.11512]
["bitfinex","BTCUSD",1745486946014,0.00025861,92406.0,92404.0,0.11112]
["bitfinex","BTCUSD",1745486946466,0.00025861,92406.0,92405.0,0.004]
["bitfinex","BTCUSD",1745486946879,0.00025861,92406.0,92404.0,0.11112]
["bitfinex","BTCUSD",1745486947275,0.00025861,92406.0,92404.0,0.11512]
["bitfinex","BTCUSD",1745486947477,0.00025861,92406.0,92404.0,0.10712]
["bitfinex","BTCUSD",1745486947681,0.00025861,92406.0,92405.0,0.004]
["bitfinex","BTCUSD",1745486950682,0.00025861,92406.0,92405.0,0.008]
["bitfinex","BTCUSD",1745486952524,0.00037861,92406.0,92405.0,0.008]
["bitfinex","BTCUSD",1745486956682,0.00037861,92406.0,92405.0,0.21752017]
["bitfinex","BTCUSD",1745486963276,0.34,92428.0,92406.0,0.00030139]
["bitfinex","BTCUSD",1745486963496,0.01080914,92420.0,92407.0,0.10991971]
["bitfinex","BTCUSD",1745486963700,0.34012027,92428.0,92407.0,0.10991971]
["bitfinex","BTCUSD",1745486963900,0.00012027,92428.0,92407.0,0.11974161]
["bitfinex","BTCUSD",1745486965662,0.00012027,92428.0,92407.0,0.12274161]
["bitfinex","BTCUSD",1745486966355,0.00012027,92428.0,92407.0,0.11974161]
["bitfinex","BTCUSD",1745486966791,0.00012027,92428.0,92407.0,0.12774161]
["bitfinex","BTCUSD",1745486966792,0.01070709,92428.0,92407.0,0.12774161]
["bitfinex","BTCUSD",1745486968381,0.01070709,92428.0,92407.0,0.12474161]
["bitfinex","BTCUSD",1745486968586,0.01070709,92428.0,92407.0,0.12874161]
["bitfinex","BTCUSD",1745486971055,0.01070709,92428.0,92407.0,0.12886161]
["bitfinex","BTCUSD",1745486974725,0.01070709,92428.0,92408.0,0.10668]
["bitfinex","BTCUSD",1745486974913,0.01070709,92428.0,92409.0,0.1099196]
["bitfinex","BTCUSD",1745486976494,0.01070709,92428.0,92409.0,0.1119196]
["bitfinex","BTCUSD",1745486977596,0.35070709,92428.0,92409.0,0.1119196]
["bitfinex","BTCUSD",1745486977796,0.35070709,92428.0,92409.0,0.1149196]
["bitfinex","BTCUSD",1745486981910,0.06052738,92427.0,92409.0,0.1149196]
["bitfinex","BTCUSD",1745486982107,0.06052738,92427.0,92409.0,0.1150396]
["bitfinex","BTCUSD",1745486982721,0.06052738,92427.0,92409.0,0.1120396]
["bitfinex","BTCUSD",1745486982922,0.06052738,92427.0,92409.0,0.00212]
["bitfinex","BTCUSD",1745486982923,0.44,92419.0,92409.0,0.00212]
["bitfinex","BTCUSD",1745486983133,0.44,92419.0,92409.0,0.00512]
["bitfinex","BTCUSD",1745486984245,0.34,92419.0,92409.0,0.00512]
["bitfinex","BTCUSD",1745486984676,0.34,92419.0,92409.0,0.00312]
["bitfinex","BTCUSD",1745486984892,0.34,92419.0,92409.0,0.00512]
["bitfinex","BTCUSD",1745486985100,0.34,92419.0,92409.0,0.00012]
["bitfinex","BTCUSD",1745486985314,0.34,92419.0,92409.0,0.00212]
["bitfinex","BTCUSD",1745486985846,0.34,92419.0,92410.0,0.10668]
["bitfinex","BTCUSD",1745486986263,0.484,92419.0,92410.0,0.10668]
["bitfinex","BTCUSD",1745486986617,0.484,92419.0,92409.0,0.0100664]
["bitfinex","BTCUSD",1745486986796,0.484,92419.0,92409.0,0.1167464]
["bitfinex","BTCUSD",1745486987024,0.44,92419.0,92409.0,0.1068]
["bitfinex","BTCUSD",1745486987226,0.44,92419.0,92409.0,0.0099608]
["bitfinex","BTCUSD",1745486987450,0.44,92419.0,92410.0,0.10668]
["bitfinex","BTCUSD",1745486987631,0.44,92419.0,92409.0,0.00012]
["bitfinex","BTCUSD",1745486987831,0.44,92419.0,92410.0,0.10668]
["bitfinex","BTCUSD",1745486988197,0.44,92419.0,92410.0,0.10768]
["bitfinex","BTCUSD",1745486988615,0.44,92419.0,92410.0,0.10668]
["bitfinex","BTCUSD",1745486989671,0.44,92419.0,92410.0,0.10768]
["bitfinex","BTCUSD",1745487007355,0.01070709,92428.0,92410.0,0.10768]
["bitfinex","BTCUSD",1745487007610,0.03757447,92428.0,92410.0,0.00402978]
["bitfinex","BTCUSD",1745487007826,0.44,92417.0,92410.0,0.001]
["bitfinex","BTCUSD",1745487008048,0.4351,92416.0,92409.0,0.00012]
["bitfinex","BTCUSD",1745487008458,0.4351,92416.0,92410.0,0.001]
["bitfinex","BTCUSD",1745487009094,0.4351,92416.0,92409.0,0.00012]
["bitfinex","BTCUSD",1745487009620,0.40351,92415.0,92409.0,0.00012]
["bitfinex","BTCUSD",1745487010883,0.06451,92415.0,92409.0,0.00012]
["bitfinex","BTCUSD",1745487016212,0.34,92413.0,92409.0,0.00012]
["bitfinex","BTCUSD",1745487016411,0.44689014,92413.0,92409.0,0.00012]
["bitfinex","BTCUSD",1745487017592,0.44889014,92413.0,92409.0,0.00012]
["bitfinex","BTCUSD",1745487017819,0.08075001,92412.0,92409.0,0.00012]
["bitfinex","BTCUSD",1745487020124,0.08175001,92412.0,92409.0,0.00012]
["bitfinex","BTCUSD",1745487020508,0.08275001,92412.0,92409.0,0.00012]
["bitfinex","BTCUSD",1745487022138,0.34,92410.0,92409.0,0.00012]
["bitfinex","BTCUSD",1745487022339,0.44689014,92410.0,92409.0,0.00012]
["bitfinex","BTCUSD",1745487023285,0.44989014,92410.0,92409.0,0.00012]
["bitfinex","BTCUSD",1745487024688,0.46091671,92410.0,92409.0,0.00012]
["bitfinex","BTCUSD",1745487027394,0.45402657,92410.0,92409.0,0.00012]
["bitfinex","BTCUSD",1745487027542,0.01402657,92410.0,92409.0,0.00012]
["bitfinex","BTCUSD",1745487027758,0.01402657,92410.0,92409.0,0.00024]
["bitfinex","BTCUSD",1745487027956,0.006,92410.0,92409.0,0.00024]
["bitfinex","BTCUSD",1745487028723,0.003,92410.0,92409.0,0.00024]
["bitfinex","BTCUSD",1745487029019,0.34,92416.0,92409.0,0.00124]
["bitfinex","BTCUSD",1745487030065,0.1,92417.0,92409.0,0.00124]
["bitfinex","BTCUSD",1745487030284,0.1,92417.0,92410.0,0.047]
["bitfinex","BTCUSD",1745487030482,0.34,92416.0,92410.0,0.047]
["bitfinex","BTCUSD",1745487030931,0.34,92416.0,92410.0,0.04712]
["bitfinex","BTCUSD",1745487036151,0.1,92421.0,92410.0,0.04712]
["bitfinex","BTCUSD",1745487038495,0.1,92421.0,92410.0,0.04912]
["bitfinex","BTCUSD",1745487038726,0.1,92421.0,92410.0,0.15532]
["bitfinex","BTCUSD",1745487039159,0.1,92421.0,92410.0,0.15632]
["bitfinex","BTCUSD",1745487042138,0.1,92421.0,92410.0,0.1562]
["bitfinex","BTCUSD",1745487042340,0.1,92421.0,92410.0,0.15632]
["bitfinex","BTCUSD",1745487051903,0.1,92421.0,92410.0,0.00312]
["bitfinex","BTCUSD",1745487052161,0.34,92420.0,92411.0,0.1062]
["bitfinex","BTCUSD",1745487053487,0.34,92420.0,92411.0,0.1082]
["bitfinex","BTCUSD",1745487053713,0.34,92420.0,92411.0,0.1092]
["bitfinex","BTCUSD",1745487054908,0.34,92420.0,92411.0,0.003]
["bitfinex","BTCUSD",1745487055170,0.39898517,92420.0,92411.0,0.1092]
["bitfinex","BTCUSD",1745487057024,0.39898517,92420.0,92411.0,0.003]
["bitfinex","BTCUSD",1745487057286,0.1,92412.0,92411.0,0.003]
["bitfinex","BTCUSD",1745487057850,0.1,92412.0,92411.0,0.001]
["bitfinex","BTCUSD",1745487058294,0.1,92412.0,92411.0,0.002]
["bitfinex","BTCUSD",1745487060592,0.44,92411.0,92410.0,0.00012]
["bitfinex","BTCUSD",1745487061205,0.4944,92411.0,92410.0,0.00012]
["bitfinex","BTCUSD",1745487061421,0.4954,92411.0,92410.0,0.00012]
["bitfinex","BTCUSD",1745487061855,0.5409,92411.0,92410.0,0.00012]
["bitfinex","BTCUSD",1745487062083,0.5419,92411.0,92410.0,0.00012]
["bitfinex","BTCUSD",1745487063723,0.442,92411.0,92410.0,0.00012]
["bitfinex","BTCUSD",1745487068079,0.59469014,92411.0,92410.0,0.00012]
["bitfinex","BTCUSD",1745487076106,0.69469014,92411.0,92410.0,0.00012]
["bitfinex","BTCUSD",1745487077083,0.71492994,92411.0,92410.0,0.00012]
["bitfinex","BTCUSD",1745487077501,0.72947079,92411.0,92410.0,0.00012]
["bitfinex","BTCUSD",1745487077695,0.83636093,92411.0,92410.0,0.00012]
["bitfinex","BTCUSD",1745487078334,0.83536093,92411.0,92410.0,0.00012]
["bitfinex","BTCUSD",1745487078540,0.84495154,92411.0,92410.0,0.00012]
["bitfinex","BTCUSD",1745487078777,0.7380614,92411.0,92410.0,0.00012]
["bitfinex","BTCUSD",1745487078944,0.7350614,92411.0,92410.0,0.00012]
["bitfinex","BTCUSD",1745487079142,0.67672055,92411.0,92410.0,0.00012]
["bitfinex","BTCUSD",1745487079519,0.67872055,92411.0,92410.0,0.00012]
["bitfinex","BTCUSD",1745487079921,0.68272055,92411.0,92410.0,0.00012]
["bitfinex","BTCUSD",1745487080952,0.72209378,92411.0,92410.0,0.00012]
["bitfinex","BTCUSD",1745487081390,0.71450317,92411.0,92410.0,0.00012]
["bitfinex","BTCUSD",1745487082348,0.01454085,92409.0,92406.0,0.00030139]
["bitfinex","BTCUSD",1745487082555,0.35454085,92407.0,92406.0,0.00030139]
["bitfinex","BTCUSD",1745487082830,0.56832113,92407.0,92406.0,0.00030139]
["bitfinex","BTCUSD",1745487083230,0.58856093,92407.0,92406.0,0.00030139]
["bitfinex","BTCUSD",1745487083964,0.59156093,92407.0,92406.0,0.00030139]
["bitfinex","BTCUSD",1745487084171,0.57132113,92407.0,92406.0,0.00030139]
["bitfinex","BTCUSD",1745487085062,0.59157966,92407.0,92406.0,0.00030139]
["bitfinex","BTCUSD",1745487085817,0.59457966,92407.0,92406.0,0.00030139]
["bitfinex","BTCUSD",1745487086890,0.55454085,92400.0,92399.0,0.000849]
["bitfinex","BTCUSD",1745487087117,0.71103099,92400.0,92399.0,0.000849]
["bitfinex","BTCUSD",1745487087313,0.35454085,92399.0,92395.0,0.0008488]
["bitfinex","BTCUSD",1745487087515,0.34,92397.0,92395.0,0.0008488]
["bitfinex","BTCUSD",1745487087720,0.46714867,92396.0,92395.0,0.0008488]
["bitfinex","BTCUSD",1745487088066,0.54493762,92396.0,92395.0,0.0008488]
["bitfinex","BTCUSD",1745487088285,0.5449839,92396.0,92395.0,0.0008488]
["bitfinex","BTCUSD",1745487088721,0.46719495,92396.0,92395.0,0.0008488]
["bitfinex","BTCUSD",1745487089127,0.47019495,92396.0,92395.0,0.0008488]
["bitfinex","BTCUSD",1745487089338,0.54993642,92396.0,92395.0,0.0008488]
["bitfinex","BTCUSD",1745487089515,0.54693642,92396.0,92395.0,0.0008488]
["bitfinex","BTCUSD",1745487089715,0.54993642,92396.0,92395.0,0.0008488]
["bitfinex","BTCUSD",1745487089944,0.55293642,92396.0,92395.0,0.0008488]
["bitfinex","BTCUSD",1745487090156,0.61968415,92396.0,92395.0,0.0008488]
["bitfinex","BTCUSD",1745487091373,0.61668415,92396.0,92395.0,0.0008488]
["bitfinex","BTCUSD",1745487091781,0.61868415,92396.0,92395.0,0.0008488]
["bitfinex","BTCUSD",1745487092005,0.62068415,92396.0,92395.0,0.0008488]
["bitfinex","BTCUSD",1745487096314,0.62068415,92396.0,92374.0,0.0099512]
["bitfinex","BTCUSD",1745487096315,0.2,92375.0,92374.0,0.0099512]
["bitfinex","BTCUSD",1745487096532,0.44,92375.0,92374.0,0.0099512]
["bitfinex","BTCUSD",1745487096736,0.44,92375.0,92374.0,0.0472]
["bitfinex","BTCUSD",1745487096954,0.1,92375.0,92368.0,0.0480486]
["bitfinex","BTCUSD",1745487098263,0.110705,92375.0,92368.0,0.0480486]
["bitfinex","BTCUSD",1745487098482,0.11881597,92375.0,92373.0,0.0959]
["bitfinex","BTCUSD",1745487098706,0.110705,92375.0,92373.0,0.0959]
["bitfinex","BTCUSD",1745487100073,0.110705,92375.0,92373.0,0.0989]
["bitfinex","BTCUSD",1745487100276,0.1317755,92375.0,92373.0,0.0989]
["bitfinex","BTCUSD",1745487100772,0.1327755,92375.0,92373.0,0.0989]
["bitfinex","BTCUSD",1745487101041,0.1327755,92375.0,92373.0,0.0503]
["bitfinex","BTCUSD",1745487101396,0.1317755,92375.0,92373.0,0.0503]
["bitfinex","BTCUSD",1745487101630,0.1327755,92375.0,92373.0,0.0543]
["bitfinex","BTCUSD",1745487101841,0.1327755,92375.0,92373.0,0.0513]
["bitfinex","BTCUSD",1745487102059,0.05810439,92374.0,92373.0,0.0473]
["bitfinex","BTCUSD",1745487102304,0.1317755,92375.0,92373.0,0.0493]
["bitfinex","BTCUSD",1745487102533,0.1327755,92375.0,92373.0,0.0533]
["bitfinex","BTCUSD",1745487102883,0.1327755,92375.0,92374.0,0.00309208]
["bitfinex","BTCUSD",1745487103107,0.111705,92375.0,92374.0,0.00309208]
["bitfinex","BTCUSD",1745487103311,0.111705,92375.0,92373.0,0.0543]
["bitfinex","BTCUSD",1745487103717,0.111705,92375.0,92374.0,0.00322747]
["bitfinex","BTCUSD",1745487104063,0.111705,92375.0,92373.0,0.0513]
["bitfinex","BTCUSD",1745487104508,0.1,92375.0,92374.0,0.05292747]
["bitfinex","BTCUSD",1745487105310,0.1111117,92375.0,92374.0,0.05292747]
["bitfinex","BTCUSD",1745487105463,0.1,92375.0,92374.0,0.05292747]
["bitfinex","BTCUSD",1745487105668,0.1,92375.0,92374.0,0.05492747]
["bitfinex","BTCUSD",1745487106289,0.1,92375.0,92374.0,0.05792747]
["bitfinex","BTCUSD",1745487107211,0.11075798,92375.0,92374.0,0.05792747]
["bitfinex","BTCUSD",1745487108281,0.1,92375.0,92374.0,0.10372747]
["bitfinex","BTCUSD",1745487108943,0.12,92375.0,92374.0,0.10372747]
["bitfinex","BTCUSD",1745487109156,0.13071633,92375.0,92374.0,0.10372747]
["bitfinex","BTCUSD",1745487111378,0.13071633,92375.0,92374.0,0.05402747]
["bitfinex","BTCUSD",1745487115470,0.13071633,92375.0,92374.0,0.00822747]
["bitfinex","BTCUSD",1745487115677,0.47071633,92375.0,92374.0,0.005]
["bitfinex","BTCUSD",1745487116466,0.47071633,92375.0,92374.0,0.003]
["bitfinex","BTCUSD",1745487117080,0.34,92374.0,92372.0,4e-05]
["bitfinex","BTCUSD",1745487117292,0.44292295,92373.0,92372.0,4e-05]
["bitfinex","BTCUSD",1745487118331,0.44292295,92373.0,92372.0,0.00304]
["bitfinex","BTCUSD",1745487118874,0.44292295,92373.0,92372.0,4e-05]
["bitfinex","BTCUSD",1745487119078,0.44292295,92373.0,92372.0,0.00304]
["bitfinex","BTCUSD",1745487119280,0.44292295,92373.0,92372.0,0.00504]
["bitfinex","BTCUSD",1745487119795,0.42264391,92373.0,92372.0,0.00504]
["bitfinex","BTCUSD",1745487121159,0.4429222,92373.0,92372.0,0.00504]
["bitfinex","BTCUSD",1745487121396,0.42264391,92373.0,92372.0,0.00504]
["bitfinex","BTCUSD",1745487122235,0.34,92373.0,92372.0,0.00204]
["bitfinex","BTCUSD",1745487122554,0.34,92373.0,92372.0,0.00535099]
["bitfinex","BTCUSD",1745487122753,0.34,92373.0,92372.0,0.00204]
["bitfinex","BTCUSD",1745487122977,0.34,92373.0,92372.0,0.00535099]
["bitfinex","BTCUSD",1745487123185,0.34,92373.0,92372.0,0.00404]
["bitfinex","BTCUSD",1745487123356,0.34,92373.0,92372.0,0.00735099]
["bitfinex","BTCUSD",1745487123557,0.34,92373.0,92372.0,0.00404]
["bitfinex","BTCUSD",1745487123930,0.11071633,92375.0,92372.0,0.00404]
["bitfinex","BTCUSD",1745487124132,0.0110934,92379.0,92374.0,0.049]
["bitfinex","BTCUSD",1745487124582,0.34,92384.0,92375.0,0.00635242]
["bitfinex","BTCUSD",1745487125347,0.01083516,92384.0,92376.0,0.10689014]
["bitfinex","BTCUSD",1745487125550,0.1,92392.0,92377.0,0.00303067]
["bitfinex","BTCUSD",1745487125891,0.1,92392.0,92377.0,0.11324288]
["bitfinex","BTCUSD",1745487126303,0.34,92391.0,92377.0,0.11324288]
["bitfinex","BTCUSD",1745487126506,0.34,92391.0,92377.0,0.10992081]
["bitfinex","BTCUSD",1745487126746,0.34,92391.0,92378.0,0.0033227]
["bitfinex","BTCUSD",1745487126747,0.35095994,92391.0,92378.0,0.0033227]
["bitfinex","BTCUSD",1745487126952,0.35095994,92391.0,92379.0,0.00303067]
["bitfinex","BTCUSD",1745487127546,0.35095994,92391.0,92381.0,0.0451]
["bitfinex","BTCUSD",1745487127547,0.02026975,92390.0,92381.0,0.0451]
["bitfinex","BTCUSD",1745487127790,0.02026975,92390.0,92384.0,0.0497]
["bitfinex","BTCUSD",1745487127977,0.02026975,92390.0,92386.0,0.0948]
["bitfinex","BTCUSD",1745487128187,0.02026975,92405.0,92389.0,0.0453]
["bitfinex","BTCUSD",1745487128393,0.02026975,92405.0,92390.0,0.15822007]
["bitfinex","BTCUSD",1745487128635,0.02026975,92405.0,92391.0,0.0939]
["bitfinex","BTCUSD",1745487128853,0.02026975,92405.0,92392.0,0.1099199]
["bitfinex","BTCUSD",1745487129086,0.1,92417.0,92393.0,0.0965]
["bitfinex","BTCUSD",1745487129305,0.1,92417.0,92395.0,0.0937]
["bitfinex","BTCUSD",1745487129520,0.1,92417.0,92395.0,0.20059014]
["bitfinex","BTCUSD",1745487129747,0.1,92417.0,92395.0,0.2036834]
["bitfinex","BTCUSD",1745487129961,0.1,92417.0,92395.0,0.22368299]
["bitfinex","BTCUSD",1745487130172,0.00104628,92396.0,92395.0,0.22368299]
["bitfinex","BTCUSD",1745487130384,0.00104628,92396.0,92395.0,0.23430953]
["bitfinex","BTCUSD",1745487131378,0.00104628,92396.0,92395.0,0.24130953]
["bitfinex","BTCUSD",1745487131583,0.00104628,92396.0,92395.0,0.24730953]
["bitfinex","BTCUSD",1745487131810,0.00204628,92396.0,92395.0,0.24730953]
["bitfinex","BTCUSD",1745487143237,0.00204628,92396.0,92395.0,0.24421627]
["bitfinex","BTCUSD",1745487145679,0.3404245,92433.0,92395.0,0.24421627]
["bitfinex","BTCUSD",1745487145680,0.0004245,92433.0,92409.0,0.01082145]
["bitfinex","BTCUSD",1745487145809,0.0004245,92433.0,92415.0,0.047]
["bitfinex","BTCUSD",1745487146015,0.00047081,92430.0,92416.0,0.21547907]
["bitfinex","BTCUSD",1745487146559,0.00047081,92430.0,92417.0,0.01999959]
["bitfinex","BTCUSD",1745487146814,0.00047081,92430.0,92418.0,0.10991909]
["bitfinex","BTCUSD",1745487147031,0.00047081,92430.0,92425.0,0.10689014]
["bitfinex","BTCUSD",1745487147247,0.00047081,92430.0,92426.0,0.1005286]
["bitfinex","BTCUSD",1745487147465,0.00047081,92430.0,92427.0,0.10689014]
["bitfinex","BTCUSD",1745487147730,0.00047081,92430.0,92428.0,0.00302859]
["bitfinex","BTCUSD",1745487147952,0.00047081,92430.0,92429.0,0.10689014]
["bitfinex","BTCUSD",1745487148369,0.00047081,92430.0,92429.0,0.12676276]
["bitfinex","BTCUSD",1745487149102,0.00047081,92430.0,92429.0,0.12876276]
["bitfinex","BTCUSD",1745487149560,0.00047081,92430.0,92429.0,0.17526276]
["bitfinex","BTCUSD",1745487149779,0.00047081,92430.0,92429.0,0.24110361]
["bitfinex","BTCUSD",1745487150004,0.00047081,92430.0,92429.0,0.45748591]
["bitfinex","BTCUSD",1745487151089,0.00047081,92430.0,92429.0,0.79348591]
["bitfinex","BTCUSD",1745487151308,0.00047081,92430.0,92429.0,0.85411703]
["bitfinex","BTCUSD",1745487151573,0.00047081,92430.0,92429.0,0.80048591]
["bitfinex","BTCUSD",1745487151794,0.00047081,92430.0,92429.0,0.80748591]
["bitfinex","BTCUSD",1745487152259,0.00047081,92430.0,92429.0,0.79448591]
["bitfinex","BTCUSD",1745487152477,0.00047081,92430.0,92429.0,0.80148591]
["bitfinex","BTCUSD",1745487152694,0.00047081,92430.0,92429.0,0.80948591]
["bitfinex","BTCUSD",1745487154133,0.0004245,92433.0,92432.0,0.71591613]
["bitfinex","BTCUSD",1745487154345,0.0004245,92433.0,92432.0,1.17984627]
["bitfinex","BTCUSD",1745487154527,0.0004245,92436.0,92435.0,0.6209091]
["bitfinex","BTCUSD",1745487154770,0.0004245,92436.0,92435.0,0.82389924]
["bitfinex","BTCUSD",1745487154974,0.0004245,92436.0,92435.0,0.84377186]
["bitfinex","BTCUSD",1745487155669,0.0004248,92437.0,92435.0,0.84377186]
["bitfinex","BTCUSD",1745487155670,0.0004248,92437.0,92436.0,0.051]
["bitfinex","BTCUSD",1745487155882,0.0004245,92467.0,92438.0,0.49734085]
["bitfinex","BTCUSD",1745487156110,0.0004245,92467.0,92438.0,0.60423099]
["bitfinex","BTCUSD",1745487156567,0.0004245,92467.0,92447.0,0.62188102]
["bitfinex","BTCUSD",1745487156784,0.0004245,92467.0,92452.0,0.49934085]
["bitfinex","BTCUSD",1745487157028,0.0004245,92467.0,92452.0,0.30701014]
["bitfinex","BTCUSD",1745487157241,0.0004245,92467.0,92452.0,0.23208276]
["bitfinex","BTCUSD",1745487158335,0.0004245,92467.0,92452.0,0.23952293]
["bitfinex","BTCUSD",1745487158557,0.0004245,92467.0,92452.0,0.24152293]
["bitfinex","BTCUSD",1745487159226,0.00050969,92453.0,92452.0,0.24152293]
["bitfinex","BTCUSD",1745487159448,0.00050969,92453.0,92452.0,0.13620293]
["bitfinex","BTCUSD",1745487159679,0.00050969,92453.0,92452.0,0.24455078]
["bitfinex","BTCUSD",1745487159889,0.00050969,92453.0,92452.0,0.35366378]
["bitfinex","BTCUSD",1745487160303,0.00050969,92453.0,92452.0,0.69466378]
["bitfinex","BTCUSD",1745487161422,0.00050969,92453.0,92452.0,0.69566378]
["bitfinex","BTCUSD",1745487162298,0.00050969,92453.0,92452.0,0.69666378]
["bitfinex","BTCUSD",1745487163160,0.00050969,92453.0,92452.0,1.10756378]
["bitfinex","BTCUSD",1745487163793,0.00050969,92453.0,92452.0,1.15456378]
["bitfinex","BTCUSD",1745487164337,0.0004245,92467.0,92454.0,0.06554085]
["bitfinex","BTCUSD",1745487164547,0.0004245,92467.0,92454.0,0.60955783]
["bitfinex","BTCUSD",1745487164736,0.0004245,92467.0,92454.0,1.03730361]
["bitfinex","BTCUSD",1745487164908,0.0004245,92467.0,92454.0,1.04474378]
["bitfinex","BTCUSD",1745487165316,0.0004245,92467.0,92455.0,0.6218623]
["bitfinex","BTCUSD",1745487165522,0.0004245,92467.0,92457.0,0.71475762]
["bitfinex","BTCUSD",1745487165724,0.0004245,92467.0,92457.0,1.23254776]
["bitfinex","BTCUSD",1745487165982,0.0004245,92467.0,92466.0,0.71583656]
["bitfinex","BTCUSD",1745487166197,0.0004245,92467.0,92466.0,0.8227267]
["bitfinex","BTCUSD",1745487166410,0.0004245,92467.0,92466.0,0.83016687]
["bitfinex","BTCUSD",1745487166619,0.0004245,92467.0,92466.0,0.68802378]
["bitfinex","BTCUSD",1745487166864,0.0004245,92467.0,92466.0,0.69883636]
["bitfinex","BTCUSD",1745487167071,0.0004245,92467.0,92466.0,0.23948293]
["bitfinex","BTCUSD",1745487167281,0.0004245,92467.0,92466.0,0.11433031]
["bitfinex","BTCUSD",1745487167707,0.0004245,92467.0,92466.0,0.21217014]
["bitfinex","BTCUSD",1745487168174,0.0004245,92467.0,92466.0,0.21817014]
["bitfinex","BTCUSD",1745487168382,0.0004245,92467.0,92466.0,0.22417014]
["bitfinex","BTCUSD",1745487168815,0.0004245,92467.0,92466.0,0.21917014]
["bitfinex","BTCUSD",1745487169023,0.010849,92480.0,92466.0,0.21317014]
["bitfinex","BTCUSD",1745487169236,0.010849,92480.0,92467.0,0.10991772]
["bitfinex","BTCUSD",1745487169757,0.010849,92480.0,92467.0,0.11985282]
["bitfinex","BTCUSD",1745487171471,0.01091915,92480.0,92467.0,0.12285282]
["bitfinex","BTCUSD",1745487171691,0.0464,92479.0,92467.0,0.12285282]
["bitfinex","BTCUSD",1745487171899,0.0464,92479.0,92467.0,0.12485282]
["bitfinex","BTCUSD",1745487172218,0.0464,92479.0,92467.0,0.12185282]
["bitfinex","BTCUSD",1745487172429,0.0464,92479.0,92467.0,0.11985282]
["bitfinex","BTCUSD",1745487172642,0.0464,92479.0,92467.0,0.12085282]
["bitfinex","BTCUSD",1745487172841,0.01091915,92480.0,92467.0,0.12085282]
["bitfinex","BTCUSD",1745487173076,0.01091915,92480.0,92473.0,0.10689014]
["bitfinex","BTCUSD",1745487173279,0.01091915,92480.0,92474.0,0.00302711]
["bitfinex","BTCUSD",1745487173504,0.01091915,92480.0,92475.0,0.10689014]
["bitfinex","BTCUSD",1745487173674,0.01091915,92480.0,92476.0,0.00302712]
["bitfinex","BTCUSD",1745487173984,0.01091915,92480.0,92477.0,0.10689014]
["bitfinex","BTCUSD",1745487174323,0.01091915,92480.0,92478.0,0.0302883]
["bitfinex","BTCUSD",1745487174618,0.01091915,92480.0,92479.0,0.10689014]
["bitfinex","BTCUSD",1745487174825,0.01091915,92480.0,92479.0,0.12671812]
["bitfinex","BTCUSD",1745487175021,0.01091915,92480.0,92479.0,0.1341513]
["bitfinex","BTCUSD",1745487175226,0.01091915,92480.0,92479.0,0.13717843]
["bitfinex","BTCUSD",1745487178764,0.01091915,92480.0,92479.0,0.1341513]
["bitfinex","BTCUSD",1745487179194,0.01091915,92480.0,92479.0,0.11432332]
["bitfinex","BTCUSD",1745487179407,0.01091915,92480.0,92479.0,0.21960332]
["bitfinex","BTCUSD",1745487181828,7.015e-05,92480.0,92479.0,0.11432332]
["bitfinex","BTCUSD",1745487182048,7.015e-05,92480.0,92479.0,0.21960332]
["bitfinex","BTCUSD",1745487183407,0.0004245,92490.0,92479.0,0.21960332]
["bitfinex","BTCUSD",1745487183619,0.0004245,92490.0,92480.0,0.00302687]
["bitfinex","BTCUSD",1745487183826,0.0004245,92490.0,92481.0,0.10689014]
["bitfinex","BTCUSD",1745487184034,0.0004245,92490.0,92482.0,0.00302688]
["bitfinex","BTCUSD",1745487184245,0.0004245,92490.0,92483.0,0.21201014]
["bitfinex","BTCUSD",1745487184454,0.0004245,92490.0,92484.0,0.00302688]
["bitfinex","BTCUSD",1745487184665,0.0004245,92490.0,92485.0,0.10689014]
["bitfinex","BTCUSD",1745487184875,0.0004245,92490.0,92486.0,0.00302689]
["bitfinex","BTCUSD",1745487185090,0.0004245,92490.0,92487.0,0.10689014]
["bitfinex","BTCUSD",1745487185514,0.0004245,92490.0,92488.0,0.01046025]
["bitfinex","BTCUSD",1745487185659,0.0004245,92490.0,92489.0,0.10689014]
["bitfinex","BTCUSD",1745487186605,0.0004245,92490.0,92489.0,0.11432332]
["bitfinex","BTCUSD",1745487186967,0.0004245,92490.0,92489.0,0.11255318]
["bitfinex","BTCUSD",1745487187169,0.0004245,92490.0,92489.0,0.00743318]
["bitfinex","BTCUSD",1745487187375,0.0004245,92490.0,92489.0,0.11255318]
["bitfinex","BTCUSD",1745487187601,0.0004245,92490.0,92489.0,0.11355318]
["bitfinex","BTCUSD",1745487187757,0.0004245,92490.0,92489.0,0.11255318]
["bitfinex","BTCUSD",1745487187956,0.0004245,92490.0,92489.0,0.00743318]
["bitfinex","BTCUSD",1745487188170,0.0004245,92490.0,92489.0,0.11255318]
["bitfinex","BTCUSD",1745487188589,0.0014245,92490.0,92489.0,0.11255318]
["bitfinex","BTCUSD",1745487190128,0.0004245,92490.0,92489.0,0.11255318]
["bitfinex","BTCUSD",1745487190651,0.0004245,92490.0,92489.0,0.11355318]
["bitfinex","BTCUSD",1745487191430,0.0004245,92490.0,92489.0,0.22044332]
["bitfinex","BTCUSD",1745487191837,0.0004245,92490.0,92489.0,0.26804332]
["bitfinex","BTCUSD",1745487192086,0.0004245,92490.0,92489.0,0.16292332]
["bitfinex","BTCUSD",1745487192304,0.0004245,92490.0,92489.0,0.26804332]
["bitfinex","BTCUSD",1745487192531,0.0004245,92490.0,92489.0,0.31554332]
["bitfinex","BTCUSD",1745487192734,0.0004245,92490.0,92489.0,0.3261991]
["bitfinex","BTCUSD",1745487193606,0.0004245,92490.0,92489.0,0.3271991]
["bitfinex","BTCUSD",1745487193799,0.0004245,92490.0,92489.0,0.3261991]
["bitfinex","BTCUSD",1745487194000,0.0004245,92490.0,92489.0,0.89798188]
["bitfinex","BTCUSD",1745487194152,0.0004245,92490.0,92489.0,0.89898188]
["bitfinex","BTCUSD",1745487194565,0.0004245,92490.0,92489.0,0.89798188]
["bitfinex","BTCUSD",1745487195187,0.0004245,92490.0,92489.0,0.95098188]
["bitfinex","BTCUSD",1745487195403,0.0004245,92517.0,92513.0,0.048]
["bitfinex","BTCUSD",1745487195623,0.0004245,92517.0,92515.0,0.21618024]
["bitfinex","BTCUSD",1745487195838,0.00056342,92517.0,92516.0,0.10991586]
["bitfinex","BTCUSD",1745487196054,0.00056342,92517.0,92516.0,0.11734904]
["bitfinex","BTCUSD",1745487196286,0.00056342,92517.0,92516.0,0.13188989]
["bitfinex","BTCUSD",1745487197410,0.00056342,92517.0,92516.0,0.53018258]
["bitfinex","BTCUSD",1745487197635,0.00056342,92517.0,92516.0,0.52715686]
["bitfinex","BTCUSD",1745487197844,0.00056342,92517.0,92516.0,0.53015686]
["bitfinex","BTCUSD",1745487198062,0.00056342,92517.0,92516.0,0.48015686]
["bitfinex","BTCUSD",1745487198269,0.00056342,92517.0,92516.0,0.47715686]
["bitfinex","BTCUSD",1745487198508,0.00056342,92517.0,92516.0,0.48515686]
["bitfinex","BTCUSD",1745487198725,0.00056342,92517.0,92516.0,0.48115686]
["bitfinex","BTCUSD",1745487198945,0.00056342,92517.0,92516.0,0.48615686]
["bitfinex","BTCUSD",1745487199432,0.00056342,92517.0,92516.0,0.48715686]
["bitfinex","BTCUSD",1745487200741,0.00608612,92548.0,92545.0,0.21610849]
["bitfinex","BTCUSD",1745487200968,0.00608612,92548.0,92547.0,0.10689014]
["bitfinex","BTCUSD",1745487201190,0.006549,92548.0,92547.0,0.12143099]
["bitfinex","BTCUSD",1745487201412,0.006549,92548.0,92547.0,0.49572516]
["bitfinex","BTCUSD",1745487201630,0.006549,92548.0,92547.0,0.52297811]
["bitfinex","BTCUSD",1745487201838,0.006549,92548.0,92547.0,0.49572516]
["bitfinex","BTCUSD",1745487202308,0.006549,92548.0,92547.0,0.92571488]
["bitfinex","BTCUSD",1745487202531,0.006549,92548.0,92547.0,0.51481488]
["bitfinex","BTCUSD",1745487202982,0.0004241,92555.0,92549.0,0.01554085]
["bitfinex","BTCUSD",1745487203212,0.0064372,92600.0,92576.0,0.2160375]
["bitfinex","BTCUSD",1745487203439,0.0064372,92600.0,92577.0,0.21499395]
["bitfinex","BTCUSD",1745487203632,0.0064372,92600.0,92578.0,0.10508]
["bitfinex","BTCUSD",1745487203633,0.00657611,92600.0,92578.0,0.10508]
["bitfinex","BTCUSD",1745487203934,0.1,92589.0,92579.0,0.10508]
["bitfinex","BTCUSD",1745487204438,0.1,92589.0,92580.0,0.10991429]
["bitfinex","BTCUSD",1745487206082,0.1,92589.0,92580.0,0.11091429]
["bitfinex","BTCUSD",1745487206316,0.00757611,92600.0,92580.0,0.11091429]
["bitfinex","BTCUSD",1745487207195,0.00757611,92600.0,92581.0,0.21602704]
["bitfinex","BTCUSD",1745487207470,0.00757611,92600.0,92582.0,0.10991385]
["bitfinex","BTCUSD",1745487208157,0.00757611,92600.0,92582.0,0.11988865]
["bitfinex","BTCUSD",1745487208379,0.00757611,92600.0,92586.0,0.10689014]
["bitfinex","BTCUSD",1745487208685,0.00757611,92600.0,92587.0,0.0030234]
["bitfinex","BTCUSD",1745487208929,0.00757611,92600.0,92588.0,0.10689014]
["bitfinex","BTCUSD",1745487209160,0.00757611,92600.0,92589.0,0.10504]
["bitfinex","BTCUSD",1745487209161,0.1,92591.0,92589.0,0.10504]
["bitfinex","BTCUSD",1745487210276,0.1,92591.0,92581.0,0.0098835]
["bitfinex","BTCUSD",1745487210277,0.1,92591.0,92590.0,0.10504]
["bitfinex","BTCUSD",1745487210747,0.0461,92589.0,92586.0,0.10504]
["bitfinex","BTCUSD",1745487211200,0.0471,92589.0,92586.0,0.10504]
["bitfinex","BTCUSD",1745487212993,0.0481,92589.0,92586.0,0.10504]
["bitfinex","BTCUSD",1745487213423,0.0471,92589.0,92586.0,0.10504]
["bitfinex","BTCUSD",1745487213849,0.0481,92589.0,92586.0,0.10504]
["bitfinex","BTCUSD",1745487216776,0.0481,92589.0,92581.0,0.0098835]
["bitfinex","BTCUSD",1745487217229,0.0484,92570.0,92562.0,0.10492]
["bitfinex","BTCUSD",1745487217456,0.3884,92570.0,92562.0,0.10492]
["bitfinex","BTCUSD",1745487217905,0.3884,92570.0,92548.0,0.00387223]
["bitfinex","BTCUSD",1745487218127,0.3884,92570.0,92549.0,0.10689014]
["bitfinex","BTCUSD",1745487218357,0.1,92561.0,92560.0,0.0098017]
["bitfinex","BTCUSD",1745487218605,0.1,92561.0,92550.0,0.10492]
["bitfinex","BTCUSD",1745487218863,0.1,92561.0,92549.0,0.10492]
["bitfinex","BTCUSD",1745487219076,0.3896,92560.0,92550.0,0.0099325]
["bitfinex","BTCUSD",1745487219581,0.1,92551.0,92550.0,0.0099325]
["bitfinex","BTCUSD",1745487219789,0.1,92551.0,92548.0,0.0008472]
["bitfinex","BTCUSD",1745487220217,0.34,92550.0,92548.0,0.0008472]
["bitfinex","BTCUSD",1745487221037,0.34,92550.0,92549.0,0.001]
["bitfinex","BTCUSD",1745487221478,0.34,92550.0,92548.0,0.0008472]
["bitfinex","BTCUSD",1745487221700,0.341,92550.0,92548.0,0.0008472]
["bitfinex","BTCUSD",1745487221909,0.35073884,92550.0,92548.0,0.0008472]
["bitfinex","BTCUSD",1745487222352,0.35273884,92550.0,92548.0,0.0008472]
["bitfinex","BTCUSD",1745487222569,0.35473884,92550.0,92548.0,0.0008472]
["bitfinex","BTCUSD",1745487222814,0.344,92550.0,92548.0,0.0008472]
["bitfinex","BTCUSD",1745487223061,0.345,92550.0,92548.0,0.0008472]
["bitfinex","BTCUSD",1745487223284,0.005,92550.0,92548.0,0.0008472]
["bitfinex","BTCUSD",1745487223964,0.002,92550.0,92548.0,0.0008472]
["bitfinex","BTCUSD",1745487224202,0.002,92550.0,92549.0,0.19379801]
["bitfinex","BTCUSD",1745487224424,0.002,92550.0,92549.0,0.19682293]
["bitfinex","BTCUSD",1745487224887,0.001,92550.0,92549.0,0.19682293]
["bitfinex","BTCUSD",1745487225093,0.002,92550.0,92549.0,0.19682293]
["bitfinex","BTCUSD",1745487225309,0.001,92550.0,92549.0,0.10991506]
["bitfinex","BTCUSD",1745487225547,0.001,92550.0,92548.0,0.0008472]
["bitfinex","BTCUSD",1745487225771,0.001,92550.0,92549.0,0.10792]
["bitfinex","BTCUSD",1745487225992,0.002,92550.0,92549.0,0.10792]
["bitfinex","BTCUSD",1745487226446,0.001,92550.0,92549.0,0.10792]
["bitfinex","BTCUSD",1745487227179,0.001,92550.0,92548.0,0.0008472]
["bitfinex","BTCUSD",1745487227677,0.0211,92550.0,92548.0,0.0008472]
["bitfinex","BTCUSD",1745487227931,0.002,92550.0,92548.0,0.0008472]
["bitfinex","BTCUSD",1745487228814,0.004,92550.0,92548.0,0.0008472]
["bitfinex","BTCUSD",1745487229736,0.003,92550.0,92548.0,0.0008472]
["bitfinex","BTCUSD",1745487229960,0.004,92550.0,92548.0,0.0008472]
["bitfinex","BTCUSD",1745487230662,0.003,92550.0,92548.0,0.0008472]
["bitfinex","BTCUSD",1745487230910,0.006,92550.0,92548.0,0.0008472]
["bitfinex","BTCUSD",1745487231252,0.0032,92550.0,92548.0,0.0008472]
["bitfinex","BTCUSD",1745487234324,0.02333347,92550.0,92548.0,0.0008472]
["bitfinex","BTCUSD",1745487234892,0.02013347,92549.0,92548.0,0.0008472]
["bitfinex","BTCUSD",1745487235753,0.02333347,92550.0,92548.0,0.0008472]
["bitfinex","BTCUSD",1745487235945,0.02013347,92549.0,92548.0,0.0008472]
["bitfinex","BTCUSD",1745487236927,0.02313347,92549.0,92548.0,0.0008472]
["bitfinex","BTCUSD",1745487241818,0.1776446,92549.0,92548.0,0.0008472]
["bitfinex","BTCUSD",1745487242049,1.70688265,92549.0,92548.0,0.0008472]
["bitfinex","BTCUSD",1745487242541,0.1,92526.0,92525.0,0.10496]
["bitfinex","BTCUSD",1745487242783,0.1,92526.0,92518.0,0.10496]
["bitfinex","BTCUSD",1745487243024,0.34,92525.0,92510.0,0.0018472]
["bitfinex","BTCUSD",1745487243266,0.36013347,92525.0,92516.0,0.0099418]
["bitfinex","BTCUSD",1745487243500,0.36013347,92525.0,92510.0,0.1068072]
["bitfinex","BTCUSD",1745487243923,0.02013347,92524.0,92510.0,0.01224608]
["bitfinex","BTCUSD",1745487244124,0.02013347,92524.0,92510.0,0.12020608]
["bitfinex","BTCUSD",1745487244491,0.02013347,92523.0,92510.0,0.11720608]
["bitfinex","BTCUSD",1745487244667,0.02013347,92523.0,92510.0,0.11820608]
["bitfinex","BTCUSD",1745487244868,0.02013347,92523.0,92510.0,0.11720608]
["bitfinex","BTCUSD",1745487245070,0.02013347,92522.0,92510.0,0.11720608]
["bitfinex","BTCUSD",1745487245505,0.02013347,92521.0,92510.0,0.11720608]
["bitfinex","BTCUSD",1745487246114,0.02013347,92520.0,92510.0,0.11720608]
["bitfinex","BTCUSD",1745487246309,0.02013347,92520.0,92510.0,0.12120608]
["bitfinex","BTCUSD",1745487246705,0.02013347,92519.0,92510.0,0.12020608]
["bitfinex","BTCUSD",1745487246928,0.02013347,92519.0,92510.0,0.11820608]
["bitfinex","BTCUSD",1745487247125,0.02013347,92519.0,92510.0,0.12120608]
["bitfinex","BTCUSD",1745487247332,0.02013347,92518.0,92510.0,0.12020608]
["bitfinex","BTCUSD",1745487247555,0.02013347,92517.0,92510.0,0.11820608]
["bitfinex","BTCUSD",1745487248007,0.02013347,92517.0,92510.0,0.12020608]
["bitfinex","BTCUSD",1745487248385,0.02013347,92516.0,92510.0,0.12120608]
["bitfinex","BTCUSD",1745487248625,0.02013347,92516.0,92510.0,0.01624608]
["bitfinex","BTCUSD",1745487248626,0.1,92514.0,92510.0,0.01624608]
["bitfinex","BTCUSD",1745487249043,0.1,92514.0,92510.0,0.00631008]
["bitfinex","BTCUSD",1745487249305,0.1,92514.0,92510.0,0.00331008]
["bitfinex","BTCUSD",1745487249523,0.02013347,92513.0,92510.0,0.00231008]
["bitfinex","BTCUSD",1745487249769,0.02013347,92513.0,92510.0,0.00431008]
["bitfinex","BTCUSD",1745487249944,0.02013347,92513.0,92510.0,0.00531008]
["bitfinex","BTCUSD",1745487250116,0.02013347,92512.0,92510.0,0.00431008]
["bitfinex","BTCUSD",1745487250319,0.02013347,92512.0,92510.0,0.00531008]
["bitfinex","BTCUSD",1745487250522,0.1,92514.0,92510.0,0.00331008]
["bitfinex","BTCUSD",1745487250683,0.1,92514.0,92510.0,0.00231008]
["bitfinex","BTCUSD",1745487250889,0.1,92514.0,92510.0,0.00531008]
["bitfinex","BTCUSD",1745487251872,0.11056377,92514.0,92510.0,0.00431008]
["bitfinex","BTCUSD",1745487253063,0.11056377,92514.0,92510.0,0.00531008]
["bitfinex","BTCUSD",1745487253468,0.11056377,92514.0,92510.0,0.00431008]
["bitfinex","BTCUSD",1745487253736,0.11056377,92514.0,92510.0,0.00531008]
["bitfinex","BTCUSD",1745487256361,0.02017843,92513.0,92510.0,0.00531008]
["bitfinex","BTCUSD",1745487256765,0.11056377,92514.0,92510.0,0.00531008]
["bitfinex","BTCUSD",1745487257107,0.11056377,92514.0,92510.0,0.00331008]
["bitfinex","BTCUSD",1745487257519,0.11056377,92514.0,92510.0,0.00431008]
["bitfinex","BTCUSD",1745487257761,0.02018197,92513.0,92510.0,0.00431008]
["bitfinex","BTCUSD",1745487257921,0.02018197,92513.0,92510.0,0.00531008]
["bitfinex","BTCUSD",1745487258118,0.11056377,92514.0,92510.0,0.00531008]
["bitfinex","BTCUSD",1745487258450,0.11056377,92514.0,92510.0,0.00331008]
["bitfinex","BTCUSD",1745487259591,0.02018458,92513.0,92510.0,0.00331008]
["bitfinex","BTCUSD",1745487259978,0.02018458,92513.0,92510.0,0.00531008]
["bitfinex","BTCUSD",1745487260152,0.04325942,92513.0,92510.0,0.00631008]
["bitfinex","BTCUSD",1745487260352,0.02018458,92512.0,92510.0,0.00631008]
["bitfinex","BTCUSD",1745487260582,0.02018458,92512.0,92510.0,0.00431008]
["bitfinex","BTCUSD",1745487260781,0.02018458,92511.0,92510.0,0.00431008]
["bitfinex","BTCUSD",1745487261268,0.02018458,92511.0,92510.0,0.00331008]
["bitfinex","BTCUSD",1745487261656,0.02018458,92511.0,92510.0,0.00531008]
["bitfinex","BTCUSD",1745487262623,0.06898458,92511.0,92510.0,0.00431008]
["bitfinex","BTCUSD",1745487262835,0.53041557,92511.0,92510.0,0.00431008]
["bitfinex","BTCUSD",1745487263041,0.53041557,92511.0,92510.0,0.00231008]
["bitfinex","BTCUSD",1745487263906,0.53141557,92511.0,92510.0,0.00231008]
["bitfinex","BTCUSD",1745487264086,0.53541557,92511.0,92510.0,0.00231008]
["bitfinex","BTCUSD",1745487264275,0.53441557,92511.0,92510.0,0.00231008]
["bitfinex","BTCUSD",1745487264633,0.53541557,92511.0,92510.0,0.00231008]
["bitfinex","BTCUSD",1745487265048,0.64230571,92511.0,92510.0,0.00231008]
["bitfinex","BTCUSD",1745487265810,0.40304085,92494.0,92493.0,0.0008472]
["bitfinex","BTCUSD",1745487266057,0.1,92475.0,92463.0,0.0494]
["bitfinex","BTCUSD",1745487266479,0.02018458,92474.0,92472.0,0.00098812]
["bitfinex","BTCUSD",1745487266686,0.36018458,92474.0,92472.0,0.00098812]
["bitfinex","BTCUSD",1745487266883,0.02018458,92473.0,92472.0,0.00098812]
["bitfinex","BTCUSD",1745487267689,0.04844759,92473.0,92472.0,0.00098812]
["bitfinex","BTCUSD",1745487268384,0.53939134,92473.0,92472.0,0.00098812]
["bitfinex","BTCUSD",1745487269241,1.62048854,92473.0,92472.0,0.00098812]
["bitfinex","BTCUSD",1745487269449,1.73552186,92473.0,92472.0,0.00298812]
["bitfinex","BTCUSD",1745487270075,1.73552186,92473.0,92472.0,0.00198812]
["bitfinex","BTCUSD",1745487270736,1.70825885,92473.0,92472.0,0.00198812]
["bitfinex","BTCUSD",1745487270962,1.70925885,92473.0,92472.0,0.00198812]
["bitfinex","BTCUSD",1745487271197,1.60236871,92473.0,92472.0,0.00198812]
["bitfinex","BTCUSD",1745487271436,1.57285595,92473.0,92472.0,0.00198812]
["bitfinex","BTCUSD",1745487272012,1.57185595,92473.0,92472.0,0.00098812]
["bitfinex","BTCUSD",1745487272525,1.57185595,92473.0,92472.0,0.00102812]
["bitfinex","BTCUSD",1745487272702,1.68174609,92473.0,92472.0,0.00102812]
["bitfinex","BTCUSD",1745487273136,1.67874609,92473.0,92472.0,0.00102812]
["bitfinex","BTCUSD",1745487273344,1.68274609,92473.0,92472.0,0.00102812]
["bitfinex","BTCUSD",1745487273777,1.57585595,92473.0,92472.0,0.00102812]
["bitfinex","BTCUSD",1745487273980,1.57985595,92473.0,92472.0,0.00102812]
["bitfinex","BTCUSD",1745487274181,1.5653151,92473.0,92472.0,0.00102812]
["bitfinex","BTCUSD",1745487274489,1.56242496,92473.0,92472.0,0.00102812]
["bitfinex","BTCUSD",1745487275198,1.55442496,92473.0,92472.0,0.00102812]
["bitfinex","BTCUSD",1745487275408,1.6613151,92473.0,92472.0,0.00102812]
["bitfinex","BTCUSD",1745487275962,1.6573151,92473.0,92472.0,0.00102812]
["bitfinex","BTCUSD",1745487276164,1.6593151,92473.0,92472.0,0.00102812]
["bitfinex","BTCUSD",1745487276894,1.6573151,92473.0,92472.0,0.00102812]
["bitfinex","BTCUSD",1745487277100,1.6623151,92473.0,92472.0,0.00102812]
["bitfinex","BTCUSD",1745487279935,0.5812179,92473.0,92472.0,0.00102812]
["bitfinex","BTCUSD",1745487281108,0.47432776,92473.0,92472.0,0.00102812]
["bitfinex","BTCUSD",1745487282277,0.47332776,92473.0,92472.0,0.00102812]
["bitfinex","BTCUSD",1745487291902,0.46518458,92473.0,92472.0,0.00102812]
["bitfinex","BTCUSD",1745487295314,0.445,92473.0,92472.0,0.00102812]
["bitfinex","BTCUSD",1745487296478,0.45329848,92473.0,92472.0,0.00102812]
["bitfinex","BTCUSD",1745487296641,0.47355533,92473.0,92472.0,0.00102812]
["bitfinex","BTCUSD",1745487302376,0.53091086,92473.0,92472.0,0.00102812]
["bitfinex","BTCUSD",1745487303041,0.56129469,92473.0,92472.0,0.00102812]
["bitfinex","BTCUSD",1745487303687,0.54103784,92473.0,92472.0,0.00102812]
["bitfinex","BTCUSD",1745487304148,0.1,92459.0,92451.0,0.1146127]
["bitfinex","BTCUSD",1745487304359,0.1,92459.0,92455.0,0.00091735]
["bitfinex","BTCUSD",1745487305122,0.34,92458.0,92455.0,0.00091735]
["bitfinex","BTCUSD",1745487305738,0.35064691,92458.0,92455.0,0.00391735]
["bitfinex","BTCUSD",1745487306272,0.35064691,92458.0,92455.0,0.00191735]
["bitfinex","BTCUSD",1745487306502,0.35064691,92458.0,92455.0,0.00291735]
["bitfinex","BTCUSD",1745487306743,0.34,92456.0,92455.0,0.00091735]
["bitfinex","BTCUSD",1745487307735,0.43274691,92458.0,92455.0,0.00091735]
["bitfinex","BTCUSD",1745487307947,0.43274691,92458.0,92456.0,0.0461]
["bitfinex","BTCUSD",1745487308378,0.42974691,92458.0,92456.0,0.0461]
["bitfinex","BTCUSD",1745487308582,0.43274691,92458.0,92456.0,0.0461]
["bitfinex","BTCUSD",1745487308997,0.43074691,92458.0,92456.0,0.0461]
["bitfinex","BTCUSD",1745487309201,0.43074691,92458.0,92456.0,0.0491]
["bitfinex","BTCUSD",1745487309615,0.42974691,92458.0,92456.0,0.0491]
["bitfinex","BTCUSD",1745487309823,0.42974691,92458.0,92456.0,0.0541]
["bitfinex","BTCUSD",1745487310034,0.42974691,92458.0,92457.0,0.10689014]
["bitfinex","BTCUSD",1745487310215,0.01064691,92458.0,92457.0,0.10689014]
["bitfinex","BTCUSD",1745487310482,0.2,92479.0,92457.0,0.26199815]
["bitfinex","BTCUSD",1745487310693,0.34,92478.0,92457.0,0.15429014]
["bitfinex","BTCUSD",1745487310910,0.34,92478.0,92460.0,0.0479]
["bitfinex","BTCUSD",1745487311114,0.34,92478.0,92461.0,0.10991786]
["bitfinex","BTCUSD",1745487311834,0.01062891,92479.0,92461.0,0.10991786]
["bitfinex","BTCUSD",1745487312285,0.01062891,92479.0,92461.0,0.11391786]
["bitfinex","BTCUSD",1745487312687,0.001,92478.0,92461.0,0.12091786]
["bitfinex","BTCUSD",1745487312971,0.001,92478.0,92461.0,0.12691786]
["bitfinex","BTCUSD",1745487313197,0.01062891,92479.0,92461.0,0.10991786]
["bitfinex","BTCUSD",1745487313441,0.01162891,92479.0,92461.0,0.12391786]
["bitfinex","BTCUSD",1745487314461,0.01162891,92479.0,92461.0,0.11791786]
["bitfinex","BTCUSD",1745487314679,0.01062891,92479.0,92461.0,0.10991786]
["bitfinex","BTCUSD",1745487314889,0.01062891,92479.0,92461.0,0.11491786]
["bitfinex","BTCUSD",1745487315125,0.01062891,92479.0,92461.0,0.11891786]
["bitfinex","BTCUSD",1745487315358,0.01062891,92479.0,92461.0,0.12391786]
["bitfinex","BTCUSD",1745487315576,0.01062891,92479.0,92461.0,0.11991786]
["bitfinex","BTCUSD",1745487315811,0.01062891,92479.0,92461.0,0.12391786]
["bitfinex","BTCUSD",1745487320146,0.01062891,92479.0,92462.0,0.00022215]
["bitfinex","BTCUSD",1745487320329,0.01062891,92479.0,92463.0,0.10991784]
["bitfinex","BTCUSD",1745487321093,0.01062891,92479.0,92463.0,0.11974774]
["bitfinex","BTCUSD",1745487321623,0.01062891,92479.0,92463.0,0.12374774]
["bitfinex","BTCUSD",1745487322064,0.01062891,92479.0,92464.0,0.045]
["bitfinex","BTCUSD",1745487322273,0.01062891,92479.0,92465.0,0.10991764]
["bitfinex","BTCUSD",1745487323297,0.01062891,92479.0,92466.0,0.00022215]
["bitfinex","BTCUSD",1745487323509,0.01062891,92479.0,92467.0,0.10991764]
["bitfinex","BTCUSD",1745487324022,0.34,92478.0,92468.0,0.10464]
["bitfinex","BTCUSD",1745487324256,0.04506289,92477.0,92466.0,0.00022215]
["bitfinex","BTCUSD",1745487324493,0.04506289,92477.0,92469.0,0.10464]
["bitfinex","BTCUSD",1745487324494,0.44,92476.0,92469.0,0.10464]
["bitfinex","BTCUSD",1745487324974,0.1,92469.0,92466.0,0.00022215]
["bitfinex","BTCUSD",1745487325218,0.1,92469.0,92468.0,0.001]
["bitfinex","BTCUSD",1745487325453,0.528,92469.0,92468.0,0.001]
["bitfinex","BTCUSD",1745487325695,0.54,92469.0,92468.0,0.001]
["bitfinex","BTCUSD",1745487326156,0.54,92469.0,92466.0,0.00022215]
["bitfinex","BTCUSD",1745487326157,0.1,92459.0,92458.0,0.1144401]
["bitfinex","BTCUSD",1745487326601,0.1,92459.0,92458.0,0.10464]
["bitfinex","BTCUSD",1745487328172,0.441,92459.0,92458.0,0.10664]
["bitfinex","BTCUSD",1745487328429,0.341,92459.0,92458.0,0.10664]
["bitfinex","BTCUSD",1745487328623,0.34,92459.0,92458.0,0.10664]
["bitfinex","BTCUSD",1745487328794,0.34,92459.0,92458.0,0.10864]
["bitfinex","BTCUSD",1745487331651,0.34,92459.0,92458.0,0.12035481]
["bitfinex","BTCUSD",1745487334423,0.44,92459.0,92458.0,0.12035481]
["bitfinex","BTCUSD",1745487334850,0.44,92459.0,92458.0,0.10664]
["bitfinex","BTCUSD",1745487334989,0.44,92459.0,92458.0,0.10464]
["bitfinex","BTCUSD",1745487335201,0.44,92459.0,92458.0,0.11635481]
["bitfinex","BTCUSD",1745487336017,0.44,92459.0,92458.0,0.01171481]
["bitfinex","BTCUSD",1745487336438,0.34,92458.0,92454.0,0.10464]
["bitfinex","BTCUSD",1745487337899,0.1,92459.0,92455.0,0.00191735]
["bitfinex","BTCUSD",1745487338327,0.34,92458.0,92455.0,0.00291735]
["bitfinex","BTCUSD",1745487338779,0.34,92458.0,92455.0,0.00191735]
["bitfinex","BTCUSD",1745487338993,0.34,92458.0,92455.0,0.00091735]
["bitfinex","BTCUSD",1745487339199,0.34,92458.0,92455.0,0.00191735]
["bitfinex","BTCUSD",1745487339386,0.34,92458.0,92455.0,0.00291735]
["bitfinex","BTCUSD",1745487339557,0.34,92458.0,92455.0,0.00191735]
["bitfinex","BTCUSD",1745487339888,0.34,92458.0,92455.0,0.00291735]
["bitfinex","BTCUSD",1745487340914,0.34,92458.0,92455.0,0.00191735]
["bitfinex","BTCUSD",1745487341112,0.34,92458.0,92455.0,0.00291735]
["bitfinex","BTCUSD",1745487343872,0.33,92458.0,92455.0,0.00291735]
["bitfinex","BTCUSD",1745487345828,0.33,92458.0,92456.0,0.01172436]
["bitfinex","BTCUSD",1745487347063,0.33,92458.0,92456.0,0.01272436]
["bitfinex","BTCUSD",1745487353025,0.32981287,92458.0,92456.0,0.01272436]
["bitfinex","BTCUSD",1745487355095,0.1,92457.0,92456.0,0.01272436]
["bitfinex","BTCUSD",1745487355268,0.45454085,92457.0,92456.0,0.01272436]
["bitfinex","BTCUSD",1745487355405,0.01454085,92455.0,92453.0,0.0008482]
["bitfinex","BTCUSD",1745487355607,0.54,92443.0,92442.0,0.0008482]
["bitfinex","BTCUSD",1745487355812,0.54,92443.0,92442.0,0.00093339]
["bitfinex","BTCUSD",1745487357633,0.542,92443.0,92442.0,0.00093339]
["bitfinex","BTCUSD",1745487358547,0.543,92443.0,92442.0,0.00093339]
["bitfinex","BTCUSD",1745487358721,0.544,92443.0,92442.0,0.00093339]
["bitfinex","BTCUSD",1745487359913,0.444,92443.0,92442.0,0.00093339]
["bitfinex","BTCUSD",1745487361623,0.444,92443.0,92442.0,0.09643339]
["bitfinex","BTCUSD",1745487361624,0.004,92443.0,92442.0,0.09643339]
["bitfinex","BTCUSD",1745487362030,0.004,92443.0,92442.0,0.10808924]
["bitfinex","BTCUSD",1745487362614,0.004,92443.0,92442.0,0.21497938]
["bitfinex","BTCUSD",1745487362828,0.004,92443.0,92442.0,0.21900794]
["bitfinex","BTCUSD",1745487363029,0.004,92443.0,92442.0,0.21597938]
["bitfinex","BTCUSD",1745487363390,0.003,92443.0,92442.0,0.21900794]
["bitfinex","BTCUSD",1745487363616,0.34,92459.0,92442.0,0.21900794]
["bitfinex","BTCUSD",1745487363789,0.34,92459.0,92443.0,0.10689014]
["bitfinex","BTCUSD",1745487364012,0.0312497,92457.0,92443.0,0.10689014]
["bitfinex","BTCUSD",1745487364147,0.0312497,92457.0,92444.0,0.01161467]
["bitfinex","BTCUSD",1745487364352,0.0312497,92457.0,92444.0,0.11850481]
["bitfinex","BTCUSD",1745487364776,0.001,92457.0,92444.0,0.01161467]
["bitfinex","BTCUSD",1745487365368,0.001,92457.0,92444.0,0.01361467]
["bitfinex","BTCUSD",1745487367489,0.001,92457.0,92444.0,0.01661467]
["bitfinex","BTCUSD",1745487373263,0.1,92451.0,92444.0,0.01661467]
["bitfinex","BTCUSD",1745487373697,0.1,92451.0,92444.0,0.005]
["bitfinex","BTCUSD",1745487374365,0.1,92451.0,92443.0,0.0099396]
["bitfinex","BTCUSD",1745487374480,0.1,92451.0,92444.0,0.002]
["bitfinex","BTCUSD",1745487374692,0.1,92451.0,92444.0,0.005]
["bitfinex","BTCUSD",1745487376193,0.1,92451.0,92444.0,0.002]
["bitfinex","BTCUSD",1745487377836,0.1,92451.0,92444.0,0.005]
["bitfinex","BTCUSD",1745487382968,0.001,92457.0,92445.0,0.10689014]
["bitfinex","BTCUSD",1745487383419,0.001,92457.0,92446.0,0.01155202]
["bitfinex","BTCUSD",1745487384615,0.001,92457.0,92446.0,0.01355202]
["bitfinex","BTCUSD",1745487385496,0.001,92457.0,92446.0,0.01555202]
["bitfinex","BTCUSD",1745487386145,0.1,92453.0,92446.0,0.01555202]
["bitfinex","BTCUSD",1745487386347,0.1,92453.0,92446.0,0.004]
["bitfinex","BTCUSD",1745487386596,0.1,92449.0,92446.0,0.004]
["bitfinex","BTCUSD",1745487386992,0.1,92449.0,92446.0,0.002]
["bitfinex","BTCUSD",1745487387639,0.1,92443.0,92442.0,0.00193339]
["bitfinex","BTCUSD",1745487387966,0.1,92443.0,92442.0,0.01346996]
["bitfinex","BTCUSD",1745487388193,0.1,92443.0,92442.0,0.00193339]
["bitfinex","BTCUSD",1745487389121,0.441,92443.0,92442.0,0.00193339]
["bitfinex","BTCUSD",1745487389339,0.442,92443.0,92442.0,0.00193339]
["bitfinex","BTCUSD",1745487390871,0.442,92443.0,92442.0,0.00093339]
["bitfinex","BTCUSD",1745487391304,0.342,92443.0,92442.0,0.00093339]
["bitfinex","BTCUSD",1745487391749,0.341,92443.0,92442.0,0.00093339]
["bitfinex","BTCUSD",1745487391962,0.341,92443.0,92442.0,0.01253767]
["bitfinex","BTCUSD",1745487392177,0.34,92443.0,92442.0,0.01253767]
["bitfinex","BTCUSD",1745487392646,0.34,92443.0,92442.0,0.00093339]
["bitfinex","BTCUSD",1745487392859,0.34,92443.0,92442.0,0.04873339]
["bitfinex","BTCUSD",1745487393081,0.34,92443.0,92442.0,0.15562353]
["bitfinex","BTCUSD",1745487393295,0.34,92443.0,92442.0,0.16922072]
["bitfinex","BTCUSD",1745487393945,0.1,92458.0,92442.0,0.16922072]
["bitfinex","BTCUSD",1745487394167,0.1,92458.0,92443.0,0.10991872]
["bitfinex","BTCUSD",1745487394403,0.1,92458.0,92444.0,0.01159986]
["bitfinex","BTCUSD",1745487394628,0.1,92458.0,92445.0,0.10689014]
["bitfinex","BTCUSD",1745487394851,0.394,92457.0,92444.0,0.01159986]
["bitfinex","BTCUSD",1745487395080,0.34,92457.0,92443.0,0.0099761]
["bitfinex","BTCUSD",1745487395317,0.34,92457.0,92443.0,0.0129761]
["bitfinex","BTCUSD",1745487395539,0.1,92453.0,92443.0,0.0129761]
["bitfinex","BTCUSD",1745487395765,0.1,92453.0,92445.0,0.003]
["bitfinex","BTCUSD",1745487397719,0.1,92453.0,92443.0,0.0099761]
["bitfinex","BTCUSD",1745487397926,0.1,92453.0,92445.0,0.003]
["bitfinex","BTCUSD",1745487398489,0.1,92453.0,92445.0,0.005]
["bitfinex","BTCUSD",1745487399492,0.34,92452.0,92445.0,0.005]
["bitfinex","BTCUSD",1745487399690,0.1,92447.0,92445.0,0.005]
["bitfinex","BTCUSD",1745487400514,0.1,92438.0,92437.0,0.0099098]
["bitfinex","BTCUSD",1745487400915,0.44,92437.0,92435.0,0.0008492]
["bitfinex","BTCUSD",1745487402280,0.441,92437.0,92435.0,0.0008492]
["bitfinex","BTCUSD",1745487402487,0.442,92437.0,92435.0,0.0008492]
["bitfinex","BTCUSD",1745487405062,0.3942,92436.0,92435.0,0.0008492]
["bitfinex","BTCUSD",1745487406319,0.3982,92436.0,92435.0,0.0008492]
["bitfinex","BTCUSD",1745487411604,0.344,92436.0,92435.0,0.0008492]
["bitfinex","BTCUSD",1745487412574,0.004,92436.0,92435.0,0.0008492]
["bitfinex","BTCUSD",1745487413273,0.004,92436.0,92435.0,0.01253895]
["bitfinex","BTCUSD",1745487413535,0.004,92436.0,92435.0,0.0008492]
["bitfinex","BTCUSD",1745487413767,0.004,92436.0,92435.0,0.01253895]
["bitfinex","BTCUSD",1745487413987,0.003,92436.0,92435.0,0.0008492]
["bitfinex","BTCUSD",1745487414246,0.003,92436.0,92435.0,0.0028492]
["bitfinex","BTCUSD",1745487414411,0.1,92438.0,92435.0,0.0028492]
["bitfinex","BTCUSD",1745487414632,0.1,92438.0,92435.0,0.01453895]
["bitfinex","BTCUSD",1745487415305,0.1,92438.0,92435.0,0.01253895]
["bitfinex","BTCUSD",1745487415659,0.1,92438.0,92435.0,0.01453895]
["bitfinex","BTCUSD",1745487417804,0.1,92438.0,92436.0,0.00012409]
["bitfinex","BTCUSD",1745487418048,0.1,92438.0,92436.0,0.01181403]
["bitfinex","BTCUSD",1745487418225,0.1,92438.0,92436.0,0.00012409]
["bitfinex","BTCUSD",1745487418624,0.37989707,92437.0,92436.0,0.00012409]
["bitfinex","BTCUSD",1745487418829,0.34,92437.0,92436.0,0.00012409]
["bitfinex","BTCUSD",1745487419973,0.34,92437.0,92436.0,0.00112409]
["bitfinex","BTCUSD",1745487420428,0.34007999,92447.0,92436.0,0.10701423]
["bitfinex","BTCUSD",1745487420648,0.34007999,92447.0,92437.0,0.15549014]
["bitfinex","BTCUSD",1745487420873,0.34007999,92447.0,92437.0,0.16718179]
["bitfinex","BTCUSD",1745487421132,0.34007999,92447.0,92437.0,0.17714109]
["bitfinex","BTCUSD",1745487421985,0.34007999,92447.0,92437.0,0.17814109]
["bitfinex","BTCUSD",1745487422673,0.1,92448.0,92437.0,0.17814109]
["bitfinex","BTCUSD",1745487422894,0.1,92448.0,92437.0,0.17822108]
["bitfinex","BTCUSD",1745487423296,0.1,92448.0,92437.0,0.18122108]
["bitfinex","BTCUSD",1745487423738,0.1,92448.0,92438.0,0.00012409]
["bitfinex","BTCUSD",1745487424166,0.1,92448.0,92439.0,0.01169184]
["bitfinex","BTCUSD",1745487426407,0.1,92448.0,92439.0,0.01369184]
["bitfinex","BTCUSD",1745487426853,0.1,92448.0,92439.0,0.01469184]
["bitfinex","BTCUSD",1745487427239,0.1,92448.0,92440.0,0.1042]
["bitfinex","BTCUSD",1745487427436,0.1,92448.0,92440.0,0.11582683]
["bitfinex","BTCUSD",1745487429690,0.34,92447.0,92440.0,0.11582683]
["bitfinex","BTCUSD",1745487429855,0.34,92447.0,92440.0,0.11782683]
["bitfinex","BTCUSD",1745487430468,0.34,92447.0,92440.0,0.11582683]
["bitfinex","BTCUSD",1745487430864,0.34,92447.0,92440.0,0.11782683]
["bitfinex","BTCUSD",1745487431272,0.1,92448.0,92440.0,0.11782683]
["bitfinex","BTCUSD",1745487431719,0.34,92447.0,92440.0,0.11782683]
["bitfinex","BTCUSD",1745487432131,0.34,92447.0,92440.0,0.1062]
["bitfinex","BTCUSD",1745487432249,0.34,92447.0,92441.0,0.01157675]
["bitfinex","BTCUSD",1745487432451,0.34,92447.0,92440.0,0.1062]
["bitfinex","BTCUSD",1745487432676,0.341,92447.0,92440.0,0.002]
["bitfinex","BTCUSD",1745487432882,0.341,92447.0,92438.0,0.00012409]
["bitfinex","BTCUSD",1745487433110,0.341,92447.0,92440.0,0.002]
["bitfinex","BTCUSD",1745487433111,0.40300137,92447.0,92440.0,0.002]
["bitfinex","BTCUSD",1745487433312,0.40400137,92447.0,92440.0,0.002]
["bitfinex","BTCUSD",1745487433522,0.40300137,92447.0,92440.0,0.002]
["bitfinex","BTCUSD",1745487433743,0.40300137,92447.0,92438.0,0.00012409]
["bitfinex","BTCUSD",1745487433946,0.40400137,92447.0,92438.0,0.00012409]
["bitfinex","BTCUSD",1745487434846,0.07081711,92446.0,92438.0,0.00012409]
["bitfinex","BTCUSD",1745487435608,0.341,92447.0,92438.0,0.00012409]
["bitfinex","BTCUSD",1745487435821,0.34,92447.0,92438.0,0.00012409]
["bitfinex","BTCUSD",1745487435987,0.33979786,92447.0,92438.0,0.00012409]
["bitfinex","BTCUSD",1745487436216,0.001,92446.0,92438.0,0.00012409]
["bitfinex","BTCUSD",1745487436507,0.001,92446.0,92439.0,0.01157656]
["bitfinex","BTCUSD",1745487437119,0.1,92448.0,92439.0,0.01157656]
["bitfinex","BTCUSD",1745487438345,0.001,92446.0,92438.0,0.00012409]
["bitfinex","BTCUSD",1745487439083,0.001,92446.0,92439.0,0.01160519]
["bitfinex","BTCUSD",1745487439235,0.34,92447.0,92439.0,0.01160519]
["bitfinex","BTCUSD",1745487439420,0.001,92446.0,92439.0,0.01160519]
["bitfinex","BTCUSD",1745487440249,0.1,92448.0,92439.0,0.01160519]
["bitfinex","BTCUSD",1745487441628,0.002,92446.0,92439.0,0.01160519]
["bitfinex","BTCUSD",1745487443047,0.1,92448.0,92439.0,0.01160519]
["bitfinex","BTCUSD",1745487443272,0.002,92446.0,92439.0,0.01160519]
["bitfinex","BTCUSD",1745487444658,0.1,92448.0,92439.0,0.01160519]
["bitfinex","BTCUSD",1745487444903,0.34,92447.0,92439.0,0.01160519]
["bitfinex","BTCUSD",1745487445251,0.34,92447.0,92438.0,0.00012409]
["bitfinex","BTCUSD",1745487445425,0.34,92447.0,92439.0,0.0496]
["bitfinex","BTCUSD",1745487445629,0.34,92447.0,92440.0,0.01162249]
["bitfinex","BTCUSD",1745487445630,0.002,92446.0,92440.0,0.01162249]
["bitfinex","BTCUSD",1745487445831,0.34,92447.0,92440.0,0.01162249]
["bitfinex","BTCUSD",1745487446058,0.342,92447.0,92440.0,0.01162249]
["bitfinex","BTCUSD",1745487446748,0.001,92446.0,92440.0,0.01162249]
["bitfinex","BTCUSD",1745487447245,0.342,92447.0,92440.0,0.01162249]
["bitfinex","BTCUSD",1745487447753,0.341,92447.0,92440.0,0.01162249]
["bitfinex","BTCUSD",1745487447948,0.343,92447.0,92440.0,0.01162249]
["bitfinex","BTCUSD",1745487448418,0.003,92447.0,92441.0,0.15439014]
["bitfinex","BTCUSD",1745487448630,0.003,92447.0,92441.0,0.15741878]
["bitfinex","BTCUSD",1745487448831,0.002,92447.0,92442.0,0.01158852]
["bitfinex","BTCUSD",1745487449048,0.002,92447.0,92443.0,0.10689014]
["bitfinex","BTCUSD",1745487449049,0.001,92446.0,92443.0,0.10689014]
["bitfinex","BTCUSD",1745487449528,0.001,92446.0,92443.0,0.11847799]
["bitfinex","BTCUSD",1745487449768,0.34,92459.0,92443.0,0.11847799]
["bitfinex","BTCUSD",1745487450187,0.1,92460.0,92443.0,0.11847799]
["bitfinex","BTCUSD",1745487450403,0.00805208,92459.0,92443.0,0.12828009]
["bitfinex","BTCUSD",1745487450611,0.1,92460.0,92443.0,0.12828009]
["bitfinex","BTCUSD",1745487450612,0.1,92460.0,92443.0,0.13028009]
["bitfinex","BTCUSD",1745487451249,0.054,92459.0,92443.0,0.13028009]
["bitfinex","BTCUSD",1745487451467,0.1,92460.0,92443.0,0.13028009]
["bitfinex","BTCUSD",1745487451677,0.1,92460.0,92443.0,0.13128009]
["bitfinex","BTCUSD",1745487451887,0.1,92460.0,92443.0,0.12928009]
["bitfinex","BTCUSD",1745487452072,0.1,92460.0,92443.0,0.13028009]
["bitfinex","BTCUSD",1745487452280,0.1,92460.0,92443.0,0.13228009]
["bitfinex","BTCUSD",1745487453822,0.34,92459.0,92443.0,0.13228009]
["bitfinex","BTCUSD",1745487454843,0.34,92459.0,92443.0,0.13028009]
["bitfinex","BTCUSD",1745487454978,0.34,92459.0,92443.0,0.12828009]
["bitfinex","BTCUSD",1745487455184,0.34,92459.0,92443.0,0.13128009]
["bitfinex","BTCUSD",1745487459931,0.02222775,92458.0,92443.0,0.13128009]
["bitfinex","BTCUSD",1745487460156,0.02222775,92458.0,92443.0,0.02438995]
["bitfinex","BTCUSD",1745487460157,0.1,92451.0,92443.0,0.02438995]
["bitfinex","BTCUSD",1745487460564,0.1,92446.0,92443.0,0.003]
["bitfinex","BTCUSD",1745487460791,0.37320098,92445.0,92443.0,0.003]
["bitfinex","BTCUSD",1745487460965,0.1,92441.0,92438.0,0.00012409]
["bitfinex","BTCUSD",1745487461687,0.1,92441.0,92439.0,0.01016825]
["bitfinex","BTCUSD",1745487462027,0.34,92440.0,92439.0,0.01016825]
["bitfinex","BTCUSD",1745487462229,0.34,92440.0,92438.0,0.00012409]
["bitfinex","BTCUSD",1745487463578,0.0543,92439.0,92438.0,0.00012409]
["bitfinex","BTCUSD",1745487463984,0.0543,92439.0,92438.0,0.01029215]
["bitfinex","BTCUSD",1745487464966,0.1,92441.0,92438.0,0.01029215]
["bitfinex","BTCUSD",1745487465177,0.002,92439.0,92438.0,0.01029215]
["bitfinex","BTCUSD",1745487465941,0.003,92439.0,92438.0,0.01029215]
["bitfinex","BTCUSD",1745487466378,0.001,92439.0,92438.0,0.01029215]
["bitfinex","BTCUSD",1745487467045,0.001,92439.0,92433.0,0.10388]
["bitfinex","BTCUSD",1745487467271,0.003,92439.0,92438.0,0.00889705]
["bitfinex","BTCUSD",1745487467417,0.00276884,92439.0,92438.0,0.00889705]
["bitfinex","BTCUSD",1745487467622,0.00276884,92439.0,92438.0,0.00782897]
["bitfinex","BTCUSD",1745487468171,0.39,92440.0,92438.0,0.00782897]
["bitfinex","BTCUSD",1745487468405,0.002,92439.0,92438.0,0.00782897]
["bitfinex","BTCUSD",1745487468582,0.0612,92439.0,92433.0,0.10388]
["bitfinex","BTCUSD",1745487468812,0.003,92439.0,92438.0,0.00782897]
["bitfinex","BTCUSD",1745487469045,0.003,92439.0,92433.0,0.10388]
["bitfinex","BTCUSD",1745487469225,0.003,92439.0,92438.0,0.00782897]
["bitfinex","BTCUSD",1745487469426,0.39,92440.0,92438.0,0.00782897]
["bitfinex","BTCUSD",1745487469625,0.001,92439.0,92438.0,0.00782897]
["bitfinex","BTCUSD",1745487469769,0.0621,92439.0,92433.0,0.10388]
["bitfinex","BTCUSD",1745487470389,0.0621,92439.0,92436.0,0.00685314]
["bitfinex","BTCUSD",1745487470792,0.0611,92439.0,92436.0,0.00685314]
["bitfinex","BTCUSD",1745487471092,0.0591,92439.0,92436.0,0.00685314]
["bitfinex","BTCUSD",1745487471275,0.05491,92438.0,92437.0,0.00599754]
["bitfinex","BTCUSD",1745487471736,0.05491,92438.0,92430.0,0.0098328]
["bitfinex","BTCUSD",1745487471932,0.1,92434.0,92430.0,0.0098328]
["bitfinex","BTCUSD",1745487472181,0.1,92431.0,92428.0,0.10388]
["bitfinex","BTCUSD",1745487472382,0.34,92430.0,92428.0,0.08901]
["bitfinex","BTCUSD",1745487473564,0.341,92430.0,92428.0,0.08901]
["bitfinex","BTCUSD",1745487473880,0.341,92430.0,92419.0,0.10388]
["bitfinex","BTCUSD",1745487474080,0.341,92430.0,92420.0,0.0099311]
["bitfinex","BTCUSD",1745487474307,0.1,92424.0,92420.0,0.01528864]
["bitfinex","BTCUSD",1745487474606,0.44,92421.0,92420.0,0.0099311]
["bitfinex","BTCUSD",1745487474932,0.34,92420.0,92419.0,0.00046378]
["bitfinex","BTCUSD",1745487475265,0.44,92410.0,92399.0,0.10388]
["bitfinex","BTCUSD",1745487475466,0.44,92410.0,92403.0,0.00535973]
["bitfinex","BTCUSD",1745487475467,0.50491,92410.0,92403.0,0.00535973]
["bitfinex","BTCUSD",1745487475672,0.9346827,92410.0,92399.0,0.10388]
["bitfinex","BTCUSD",1745487476104,0.06491,92408.0,92395.0,0.02]
["bitfinex","BTCUSD",1745487476459,0.1,92396.0,92395.0,0.018302]
["bitfinex","BTCUSD",1745487476672,0.154,92396.0,92395.0,0.02378689]
["bitfinex","BTCUSD",1745487476880,0.154,92396.0,92395.0,0.018302]
["bitfinex","BTCUSD",1745487477288,0.154,92396.0,92395.0,0.02382342]
["bitfinex","BTCUSD",1745487478217,0.16205105,92396.0,92395.0,0.02482342]
["bitfinex","BTCUSD",1745487479163,0.16305105,92396.0,92395.0,0.02482342]
["bitfinex","BTCUSD",1745487479372,0.16305105,92396.0,92395.0,0.02382342]
["bitfinex","BTCUSD",1745487479571,0.16405105,92396.0,92395.0,0.02382342]
["bitfinex","BTCUSD",1745487479769,0.11005105,92396.0,92395.0,0.02382342]
["bitfinex","BTCUSD",1745487480781,0.34,92395.0,92392.0,0.10388]
["bitfinex","BTCUSD",1745487480971,0.11005105,92396.0,92395.0,0.00483143]
["bitfinex","BTCUSD",1745487481140,0.1,92390.0,92386.0,0.0107838]
["bitfinex","BTCUSD",1745487481370,0.1,92390.0,92386.0,0.0008482]
["bitfinex","BTCUSD",1745487481583,0.1,92390.0,92387.0,0.00483124]
["bitfinex","BTCUSD",1745487481798,0.34,92389.0,92387.0,0.00483124]
["bitfinex","BTCUSD",1745487482030,0.34,92389.0,92386.0,0.0008482]
["bitfinex","BTCUSD",1745487482260,0.34,92389.0,92386.0,0.00089451]
["bitfinex","BTCUSD",1745487483770,0.34,92389.0,92387.0,0.002]
["bitfinex","BTCUSD",1745487484207,0.1,92385.0,92377.0,0.02924442]
["bitfinex","BTCUSD",1745487484439,0.1,92379.0,92377.0,0.00013861]
["bitfinex","BTCUSD",1745487485227,0.34,92384.0,92377.0,0.00013861]
["bitfinex","BTCUSD",1745487485431,0.1,92385.0,92377.0,0.00013861]
["bitfinex","BTCUSD",1745487487025,0.001,92379.0,92377.0,0.00013861]
["bitfinex","BTCUSD",1745487487264,0.001,92379.0,92378.0,0.0982]
["bitfinex","BTCUSD",1745487487408,0.34,92384.0,92378.0,0.10335384]
["bitfinex","BTCUSD",1745487487635,0.34,92384.0,92378.0,0.0982]
["bitfinex","BTCUSD",1745487488644,0.341,92384.0,92378.0,0.0982]
["bitfinex","BTCUSD",1745487489947,0.07078348,92383.0,92378.0,0.0982]
["bitfinex","BTCUSD",1745487490261,0.341,92384.0,92378.0,0.0982]
["bitfinex","BTCUSD",1745487490912,0.1,92385.0,92378.0,0.0982]
["bitfinex","BTCUSD",1745487492234,0.34,92388.0,92378.0,0.0982]
["bitfinex","BTCUSD",1745487492577,0.34,92388.0,92378.0,0.0493]
["bitfinex","BTCUSD",1745487498606,0.34,92388.0,92377.0,0.00013861]
["bitfinex","BTCUSD",1745487498802,0.1,92376.0,92343.0,0.000849]
["bitfinex","BTCUSD",1745487499001,0.00303104,92375.0,92369.0,0.0009963]
["bitfinex","BTCUSD",1745487499201,0.34303104,92375.0,92369.0,0.00516289]
["bitfinex","BTCUSD",1745487499408,0.34,92375.0,92369.0,0.00516289]
["bitfinex","BTCUSD",1745487499587,0.00303104,92374.0,92368.0,0.00089488]
["bitfinex","BTCUSD",1745487499998,0.00303104,92374.0,92368.0,0.00189488]
["bitfinex","BTCUSD",1745487500175,0.00303104,92374.0,92368.0,0.00089488]
["bitfinex","BTCUSD",1745487500603,0.00303104,92374.0,92369.0,0.002]
["bitfinex","BTCUSD",1745487501018,0.00303104,92374.0,92369.0,0.001]
["bitfinex","BTCUSD",1745487501880,0.00303104,92374.0,92368.0,0.00189488]
["bitfinex","BTCUSD",1745487502023,0.00303104,92374.0,92368.0,0.00289488]
["bitfinex","BTCUSD",1745487502459,0.34,92375.0,92368.0,0.00289488]
["bitfinex","BTCUSD",1745487502667,0.34,92386.0,92369.0,0.20709014]
["bitfinex","BTCUSD",1745487502975,0.00303104,92385.0,92370.0,0.00824125]
["bitfinex","BTCUSD",1745487503169,0.00303104,92385.0,92370.0,0.11210045]
["bitfinex","BTCUSD",1745487503434,0.08924414,92385.0,92370.0,0.11210045]
["bitfinex","BTCUSD",1745487503647,0.1,92387.0,92370.0,0.11210045]
["bitfinex","BTCUSD",1745487504162,0.1,92387.0,92370.0,0.11310045]
["bitfinex","BTCUSD",1745487504559,0.34,92386.0,92371.0,0.10992119]
["bitfinex","BTCUSD",1745487504999,0.34,92386.0,92372.0,0.00520974]
["bitfinex","BTCUSD",1745487505206,0.34,92386.0,92373.0,0.10992096]
["bitfinex","BTCUSD",1745487505619,0.08591,92385.0,92373.0,0.10992096]
["bitfinex","BTCUSD",1745487505815,0.08591,92385.0,92374.0,0.00520974]
["bitfinex","BTCUSD",1745487506162,0.08591,92385.0,92375.0,0.10689014]
["bitfinex","BTCUSD",1745487506339,0.34,92386.0,92375.0,0.10689014]
["bitfinex","BTCUSD",1745487506722,0.1,92387.0,92376.0,0.00520993]
["bitfinex","BTCUSD",1745487507042,0.34,92386.0,92377.0,0.10689014]
["bitfinex","BTCUSD",1745487507638,0.05,92379.0,92377.0,0.10689014]
["bitfinex","BTCUSD",1745487507972,0.05,92379.0,92378.0,0.00520859]
["bitfinex","BTCUSD",1745487508907,0.051,92379.0,92378.0,0.00520859]
["bitfinex","BTCUSD",1745487509281,0.05,92379.0,92378.0,0.00520859]
["bitfinex","BTCUSD",1745487509422,0.051,92379.0,92378.0,0.00520859]
["bitfinex","BTCUSD",1745487509861,0.052,92379.0,92378.0,0.00520859]
["bitfinex","BTCUSD",1745487513910,0.052,92379.0,92363.0,0.0493]
["bitfinex","BTCUSD",1745487514115,0.052,92379.0,92369.0,0.00516948]
["bitfinex","BTCUSD",1745487514116,0.04409,92378.0,92369.0,0.00516948]
["bitfinex","BTCUSD",1745487514316,0.03342954,92377.0,92369.0,0.00516948]
["bitfinex","BTCUSD",1745487514516,0.0303985,92377.0,92360.0,0.0463]
["bitfinex","BTCUSD",1745487514727,0.02026566,92376.0,92361.0,0.00303132]
["bitfinex","BTCUSD",1745487514933,0.02026566,92376.0,92369.0,0.00517068]
["bitfinex","BTCUSD",1745487515136,0.02026566,92376.0,92368.0,0.00189488]
["bitfinex","BTCUSD",1745487515425,0.02026566,92375.0,92368.0,0.00089488]
["bitfinex","BTCUSD",1745487515764,0.02026566,92375.0,92369.0,0.10689014]
["bitfinex","BTCUSD",1745487516124,0.02026566,92375.0,92370.0,0.05448285]
["bitfinex","BTCUSD",1745487516332,0.02026566,92374.0,92371.0,0.10689014]
["bitfinex","BTCUSD",1745487516651,0.02026566,92373.0,92371.0,0.10689014]
["bitfinex","BTCUSD",1745487516865,0.02026566,92373.0,92372.0,0.00518266]
["bitfinex","BTCUSD",1745487517211,0.02026566,92373.0,92371.0,0.10689014]
["bitfinex","BTCUSD",1745487517455,0.02026566,92373.0,92372.0,0.00518266]
["bitfinex","BTCUSD",1745487517630,0.05,92379.0,92372.0,0.00518266]
["bitfinex","BTCUSD",1745487517829,0.01013289,92378.0,92371.0,0.10789014]
["bitfinex","BTCUSD",1745487518035,0.01013289,92378.0,92373.0,0.00519093]
["bitfinex","BTCUSD",1745487518235,0.01013289,92378.0,92371.0,0.10789014]
["bitfinex","BTCUSD",1745487518236,0.02026599,92377.0,92372.0,0.00519074]
["bitfinex","BTCUSD",1745487518459,0.02026599,92376.0,92374.0,0.00518535]
["bitfinex","BTCUSD",1745487518642,0.02026599,92376.0,92373.0,0.00518516]
["bitfinex","BTCUSD",1745487518871,0.01013289,92378.0,92375.0,0.00518497]
["bitfinex","BTCUSD",1745487519078,0.01013289,92378.0,92371.0,0.10789014]
["bitfinex","BTCUSD",1745487519283,0.03039922,92377.0,92376.0,0.00518694]
["bitfinex","BTCUSD",1745487519501,0.03039922,92377.0,92371.0,0.10889014]
["bitfinex","BTCUSD",1745487519704,0.03039922,92377.0,92376.0,0.00518694]
["bitfinex","BTCUSD",1745487519961,0.03039922,92377.0,92371.0,0.001]
["bitfinex","BTCUSD",1745487520358,0.02026633,92376.0,92372.0,0.00518617]
["bitfinex","BTCUSD",1745487520762,0.02026633,92376.0,92371.0,0.001]
["bitfinex","BTCUSD",1745487520977,0.02026633,92375.0,92373.0,0.00518598]
["bitfinex","BTCUSD",1745487521176,0.02026633,92375.0,92368.0,0.00089488]
["bitfinex","BTCUSD",1745487521177,0.02026633,92375.0,92371.0,0.001]
["bitfinex","BTCUSD",1745487521583,0.02026633,92374.0,92372.0,0.00518579]
["bitfinex","BTCUSD",1745487521989,0.04562663,92375.0,92371.0,0.001]
["bitfinex","BTCUSD",1745487522196,0.34,92378.0,92373.0,0.0051856]
["bitfinex","BTCUSD",1745487522332,0.34,92378.0,92372.0,0.00518579]
["bitfinex","BTCUSD",1745487522538,0.0202669,92377.0,92371.0,0.001]
["bitfinex","BTCUSD",1745487522748,0.0202669,92377.0,92370.0,0.10376]
["bitfinex","BTCUSD",1745487522749,0.0202669,92376.0,92373.0,0.00519204]
["bitfinex","BTCUSD",1745487522953,0.0202669,92376.0,92372.0,0.00519185]
["bitfinex","BTCUSD",1745487523180,0.0202669,92376.0,92374.0,0.00519166]
["bitfinex","BTCUSD",1745487523376,0.0202669,92376.0,92373.0,0.00518757]
["bitfinex","BTCUSD",1745487523582,0.05,92379.0,92370.0,0.10376]
["bitfinex","BTCUSD",1745487523787,0.05,92379.0,92374.0,0.00518776]
["bitfinex","BTCUSD",1745487523991,0.05,92379.0,92370.0,0.10376]
["bitfinex","BTCUSD",1745487524238,0.05,92379.0,92375.0,0.00518852]
["bitfinex","BTCUSD",1745487524465,0.07024948,92379.0,92370.0,0.10376]
["bitfinex","BTCUSD",1745487524660,0.07024948,92379.0,92376.0,0.00518852]
["bitfinex","BTCUSD",1745487524859,0.07024948,92379.0,92370.0,0.10476]
["bitfinex","BTCUSD",1745487525343,0.02026803,92378.0,92371.0,0.00522287]
["bitfinex","BTCUSD",1745487525785,0.02026803,92377.0,92371.0,0.00522287]
["bitfinex","BTCUSD",1745487526405,0.02026803,92376.0,92371.0,0.00522287]
["bitfinex","BTCUSD",1745487526811,0.02026803,92375.0,92370.0,0.10376]
["bitfinex","BTCUSD",1745487527014,0.02026803,92375.0,92372.0,0.00522229]
["bitfinex","BTCUSD",1745487527166,0.02729483,92374.0,92371.0,0.0062221]
["bitfinex","BTCUSD",1745487527401,0.02729483,92374.0,92370.0,0.10376]
["bitfinex","BTCUSD",1745487527600,0.02729483,92374.0,92372.0,0.00522191]
["bitfinex","BTCUSD",1745487527817,0.02026803,92373.0,92371.0,0.001]
["bitfinex","BTCUSD",1745487528562,0.02026803,92372.0,92371.0,0.001]
["bitfinex","BTCUSD",1745487528766,0.07230062,92372.0,92371.0,0.001]
["bitfinex","BTCUSD",1745487528993,0.07230062,92372.0,92370.0,0.10376]
["bitfinex","BTCUSD",1745487529404,0.02827692,92372.0,92370.0,0.10476]
["bitfinex","BTCUSD",1745487529607,0.02026803,92371.0,92370.0,0.10476]
["bitfinex","BTCUSD",1745487529816,0.02026803,92371.0,92370.0,0.10376]
["bitfinex","BTCUSD",1745487530018,0.46329907,92371.0,92370.0,0.10376]
["bitfinex","BTCUSD",1745487530219,0.46026803,92371.0,92370.0,0.10376]
["bitfinex","BTCUSD",1745487530521,0.34,92370.0,92368.0,0.00089488]
["bitfinex","BTCUSD",1745487530749,0.00303104,92369.0,92368.0,0.00089488]
["bitfinex","BTCUSD",1745487530972,0.01316709,92369.0,92368.0,0.00089488]
["bitfinex","BTCUSD",1745487531196,0.03343512,92369.0,92368.0,0.00089488]
["bitfinex","BTCUSD",1745487532332,0.03343512,92369.0,92368.0,0.00189488]
["bitfinex","BTCUSD",1745487532851,0.03343512,92369.0,92361.0,0.1036]
["bitfinex","BTCUSD",1745487533087,0.03343512,92369.0,92361.0,0.10373908]
["bitfinex","BTCUSD",1745487533324,0.01316709,92369.0,92368.0,0.001]
["bitfinex","BTCUSD",1745487533672,0.01316709,92369.0,92361.0,0.10373908]
["bitfinex","BTCUSD",1745487533867,0.01316709,92369.0,92362.0,0.00522096]
["bitfinex","BTCUSD",1745487534399,0.02027053,92368.0,92362.0,0.00522096]
["bitfinex","BTCUSD",1745487534607,0.00303104,92367.0,92362.0,0.00522096]
["bitfinex","BTCUSD",1745487534828,0.00303104,92367.0,92362.0,0.10882096]
["bitfinex","BTCUSD",1745487535023,0.02027053,92366.0,92362.0,0.1036]
["bitfinex","BTCUSD",1745487535232,0.02027053,92366.0,92363.0,0.00522057]
["bitfinex","BTCUSD",1745487535461,0.02027053,92365.0,92363.0,0.00522057]
["bitfinex","BTCUSD",1745487535678,0.02330157,92365.0,92364.0,0.00456781]
["bitfinex","BTCUSD",1745487535901,0.36330157,92365.0,92361.0,0.00613908]
["bitfinex","BTCUSD",1745487536115,0.02027053,92364.0,92361.0,0.00613908]
["bitfinex","BTCUSD",1745487536322,0.03040655,92364.0,92361.0,0.00613908]
["bitfinex","BTCUSD",1745487536532,0.02027053,92363.0,92361.0,0.00613908]
["bitfinex","BTCUSD",1745487536757,0.02027053,92363.0,92361.0,0.00013908]
["bitfinex","BTCUSD",1745487536968,0.02027053,92363.0,92362.0,0.001]
["bitfinex","BTCUSD",1745487537174,0.01013602,92363.0,92362.0,0.004]
["bitfinex","BTCUSD",1745487537674,0.01013602,92363.0,92362.0,0.001]
["bitfinex","BTCUSD",1745487537886,0.03239928,92363.0,92361.0,0.00013908]
["bitfinex","BTCUSD",1745487538016,0.03439928,92363.0,92361.0,0.00013908]
["bitfinex","BTCUSD",1745487538351,0.02026326,92362.0,92361.0,0.00013908]
["bitfinex","BTCUSD",1745487539308,0.06668959,92362.0,92361.0,0.00013908]
["bitfinex","BTCUSD",1745487539437,0.02026326,92362.0,92361.0,0.00013908]
["bitfinex","BTCUSD",1745487540450,0.02326326,92362.0,92361.0,0.00013908]
["bitfinex","BTCUSD",1745487541010,0.02526326,92362.0,92361.0,0.00013908]
["bitfinex","BTCUSD",1745487542392,0.0282943,92362.0,92361.0,0.00013908]
["bitfinex","BTCUSD",1745487543319,0.02526326,92362.0,92361.0,0.00013908]
["bitfinex","BTCUSD",1745487545740,0.08239269,92362.0,92361.0,0.00013908]
["bitfinex","BTCUSD",1745487547600,0.02526326,92362.0,92361.0,0.00013908]
["bitfinex","BTCUSD",1745487548758,0.005,92362.0,92361.0,0.00013908]
["bitfinex","BTCUSD",1745487557427,0.005,92362.0,92361.0,0.00488765]
["bitfinex","BTCUSD",1745487557652,0.005,92362.0,92361.0,0.00013908]
["bitfinex","BTCUSD",1745487557830,0.005,92362.0,92361.0,0.00488765]
["bitfinex","BTCUSD",1745487558107,0.005,92362.0,92361.0,0.00013908]
["bitfinex","BTCUSD",1745487558311,0.005,92362.0,92361.0,0.00488765]
["bitfinex","BTCUSD",1745487558312,0.002,92362.0,92361.0,0.00488765]
["bitfinex","BTCUSD",1745487558534,0.002,92362.0,92361.0,0.00013908]
["bitfinex","BTCUSD",1745487558749,0.002,92362.0,92361.0,0.00431672]
["bitfinex","BTCUSD",1745487558964,0.002,92362.0,92361.0,0.1112039]
["bitfinex","BTCUSD",1745487559172,0.34,92369.0,92361.0,0.1112039]
["bitfinex","BTCUSD",1745487559365,0.34,92369.0,92362.0,0.10992134]
["bitfinex","BTCUSD",1745487561993,0.34,92369.0,92362.0,0.11092134]
["bitfinex","BTCUSD",1745487563891,0.00303104,92368.0,92362.0,0.001]
["bitfinex","BTCUSD",1745487564967,0.00303104,92371.0,92362.0,0.001]
["bitfinex","BTCUSD",1745487565200,0.00303104,92371.0,92361.0,0.00013908]
["bitfinex","BTCUSD",1745487565375,0.00303104,92371.0,92362.0,0.001]
["bitfinex","BTCUSD",1745487565752,0.00303104,92371.0,92361.0,0.00013908]
["bitfinex","BTCUSD",1745487566477,0.3885,92362.0,92361.0,0.00013908]
["bitfinex","BTCUSD",1745487566694,0.3885,92362.0,92352.0,0.10356]
["bitfinex","BTCUSD",1745487566907,0.00303104,92361.0,92352.0,0.10356]
["bitfinex","BTCUSD",1745487569070,0.00303104,92361.0,92352.0,0.10456]
["bitfinex","BTCUSD",1745487570869,0.3885,92362.0,92352.0,0.001]
["bitfinex","BTCUSD",1745487571090,0.39885,92362.0,92352.0,0.001]
["bitfinex","BTCUSD",1745487571534,0.39885,92362.0,92351.0,0.10356]
["bitfinex","BTCUSD",1745487571752,0.34,92366.0,92352.0,0.10789014]
["bitfinex","BTCUSD",1745487571975,0.34,92366.0,92353.0,0.0041657]
["bitfinex","BTCUSD",1745487572186,0.34,92366.0,92354.0,0.10689014]
["bitfinex","BTCUSD",1745487572640,0.34,92366.0,92355.0,0.0041657]
["bitfinex","BTCUSD",1745487573102,0.1,92367.0,92355.0,0.0041657]
["bitfinex","BTCUSD",1745487573321,0.44,92367.0,92355.0,0.0041657]
["bitfinex","BTCUSD",1745487573540,0.34303104,92366.0,92355.0,0.0041657]
["bitfinex","BTCUSD",1745487573733,0.34,92366.0,92354.0,0.10689014]
["bitfinex","BTCUSD",1745487574061,0.34,92366.0,92355.0,0.0041657]
["bitfinex","BTCUSD",1745487575004,0.34,92369.0,92355.0,0.0041657]
["bitfinex","BTCUSD",1745487575707,0.001,92366.0,92355.0,0.1077257]
["bitfinex","BTCUSD",1745487576129,0.001,92366.0,92356.0,0.10992165]
["bitfinex","BTCUSD",1745487576763,0.001,92366.0,92357.0,0.0041657]
["bitfinex","BTCUSD",1745487577869,0.341,92369.0,92357.0,0.0041657]
["bitfinex","BTCUSD",1745487577870,0.34,92369.0,92357.0,0.0041657]
["bitfinex","BTCUSD",1745487578360,0.001,92366.0,92357.0,0.0041657]
["bitfinex","BTCUSD",1745487578798,0.002,92366.0,92357.0,0.0041657]
["bitfinex","BTCUSD",1745487579027,0.001,92366.0,92357.0,0.0041657]
["bitfinex","BTCUSD",1745487581030,0.001,92366.0,92358.0,0.10689014]
["bitfinex","BTCUSD",1745487581222,0.4191,92370.0,92358.0,0.10992157]
["bitfinex","BTCUSD",1745487581458,0.001,92366.0,92358.0,0.10992157]
["bitfinex","BTCUSD",1745487581666,0.001,92366.0,92359.0,0.00416647]
["bitfinex","BTCUSD",1745487581868,0.001,92366.0,92360.0,0.10992137]
["bitfinex","BTCUSD",1745487582277,0.34,92369.0,92361.0,0.00413577]
["bitfinex","BTCUSD",1745487582477,0.00806079,92372.0,92362.0,0.10992137]
["bitfinex","BTCUSD",1745487582889,0.34,92376.0,92363.0,0.00413692]
["bitfinex","BTCUSD",1745487583114,0.38742797,92376.0,92364.0,0.10992128]
["bitfinex","BTCUSD",1745487584661,0.38742797,92376.0,92364.0,0.11092128]
["bitfinex","BTCUSD",1745487593632,0.1,92377.0,92364.0,0.11092128]
["bitfinex","BTCUSD",1745487594055,0.44,92377.0,92365.0,0.00362607]
["bitfinex","BTCUSD",1745487594263,0.44,92377.0,92365.0,0.11051621]
["bitfinex","BTCUSD",1745487594943,0.34303104,92376.0,92365.0,0.11051621]
["bitfinex","BTCUSD",1745487595157,0.34,92376.0,92365.0,0.11051621]
["bitfinex","BTCUSD",1745487595290,0.05359,92375.0,92365.0,0.11051621]
["bitfinex","BTCUSD",1745487596910,0.05359,92375.0,92365.0,0.00362607]
["bitfinex","BTCUSD",1745487597114,0.44,92373.0,92358.0,0.10348]
["bitfinex","BTCUSD",1745487597309,0.34303104,92372.0,92358.0,0.10348]
["bitfinex","BTCUSD",1745487597511,0.34,92372.0,92358.0,0.10348]
["bitfinex","BTCUSD",1745487598354,0.1,92373.0,92358.0,0.10648]
["bitfinex","BTCUSD",1745487598720,0.1,92373.0,92358.0,0.10748]
["bitfinex","BTCUSD",1745487598926,0.06383514,92372.0,92358.0,0.10748]
["bitfinex","BTCUSD",1745487599566,0.0608041,92372.0,92358.0,0.10548]
["bitfinex","BTCUSD",1745487599793,0.0608041,92372.0,92358.0,0.10748]
["bitfinex","BTCUSD",1745487599995,0.00303104,92371.0,92358.0,0.10748]
["bitfinex","BTCUSD",1745487600520,0.02027895,92370.0,92358.0,0.10548]
["bitfinex","BTCUSD",1745487600718,0.03516427,92370.0,92358.0,0.10548]
["bitfinex","BTCUSD",1745487600920,0.03516427,92370.0,92359.0,0.00363739]
["bitfinex","BTCUSD",1745487601192,0.02027895,92369.0,92358.0,0.10348]
["bitfinex","BTCUSD",1745487601441,0.02027895,92368.0,92360.0,0.00363739]
["bitfinex","BTCUSD",1745487601635,0.02027895,92368.0,92359.0,0.0036372]
["bitfinex","BTCUSD",1745487601839,0.00959684,92367.0,92361.0,0.00363701]
["bitfinex","BTCUSD",1745487602019,0.02987579,92367.0,92358.0,0.10748]
["bitfinex","BTCUSD",1745487602216,0.02027895,92367.0,92362.0,0.00363682]
["bitfinex","BTCUSD",1745487602361,0.02027895,92367.0,92358.0,0.10548]
["bitfinex","BTCUSD",1745487602713,0.02027895,92366.0,92359.0,0.00363682]
["bitfinex","BTCUSD",1745487602873,0.02027895,92366.0,92359.0,0.00563682]
["bitfinex","BTCUSD",1745487603271,0.02027895,92365.0,92359.0,0.00363682]
["bitfinex","BTCUSD",1745487603617,0.03067358,92365.0,92359.0,0.00363682]
["bitfinex","BTCUSD",1745487603765,0.02027895,92364.0,92359.0,0.00363682]
["bitfinex","BTCUSD",1745487604198,0.02027895,92364.0,92359.0,0.11052696]
["bitfinex","BTCUSD",1745487604393,0.02027895,92363.0,92359.0,0.11252696]
["bitfinex","BTCUSD",1745487604625,0.02027895,92363.0,92359.0,0.11352696]
["bitfinex","BTCUSD",1745487605028,0.02027895,92362.0,92359.0,0.11352696]
["bitfinex","BTCUSD",1745487605717,0.02027895,92361.0,92360.0,0.15832149]
["bitfinex","BTCUSD",1745487606149,0.00797791,92372.0,92360.0,0.16195735]
["bitfinex","BTCUSD",1745487606585,0.44,92376.0,92360.0,0.16195735]
["bitfinex","BTCUSD",1745487607005,0.02331279,92375.0,92360.0,0.16195735]
["bitfinex","BTCUSD",1745487607444,0.02028175,92374.0,92360.0,0.16395735]
["bitfinex","BTCUSD",1745487607888,0.02028175,92373.0,92360.0,0.16195735]
["bitfinex","BTCUSD",1745487608023,0.02028175,92372.0,92360.0,0.16395735]
["bitfinex","BTCUSD",1745487608221,0.07630993,92372.0,92360.0,0.16395735]
["bitfinex","BTCUSD",1745487608730,0.07630993,92372.0,92360.0,0.16495735]
["bitfinex","BTCUSD",1745487608896,0.02028175,92371.0,92360.0,0.16495735]
["bitfinex","BTCUSD",1745487609188,0.02028175,92371.0,92360.0,0.16595735]
["bitfinex","BTCUSD",1745487609421,0.02028175,92370.0,92360.0,0.16395735]
["bitfinex","BTCUSD",1745487609850,0.02028175,92369.0,92360.0,0.16232149]
["bitfinex","BTCUSD",1745487610037,0.02028175,92369.0,92361.0,0.00365515]
["bitfinex","BTCUSD",1745487610239,0.02028175,92369.0,92362.0,0.10992131]
["bitfinex","BTCUSD",1745487610455,0.02028175,92368.0,92362.0,0.10992131]
["bitfinex","BTCUSD",1745487610684,0.02028175,92368.0,92363.0,0.00365496]
["bitfinex","BTCUSD",1745487610862,0.02028175,92367.0,92363.0,0.00365496]
["bitfinex","BTCUSD",1745487611004,0.02028175,92367.0,92364.0,0.10689014]
["bitfinex","BTCUSD",1745487611414,0.02028175,92367.0,92365.0,0.00365458]
["bitfinex","BTCUSD",1745487611668,0.02028175,92366.0,92365.0,0.11054472]
["bitfinex","BTCUSD",1745487625219,0.02028175,92366.0,92365.0,0.11357567]
["bitfinex","BTCUSD",1745487625633,0.34,92387.0,92365.0,0.11357567]
["bitfinex","BTCUSD",1745487625864,0.07591,92386.0,92366.0,0.10689014]
["bitfinex","BTCUSD",1745487626067,0.07591,92386.0,92367.0,0.0030308]
["bitfinex","BTCUSD",1745487626269,0.07591,92386.0,92368.0,0.10689014]
["bitfinex","BTCUSD",1745487626508,0.07591,92386.0,92369.0,0.0030308]
["bitfinex","BTCUSD",1745487626717,0.07591,92386.0,92370.0,0.10689014]
["bitfinex","BTCUSD",1745487626919,0.08351488,92385.0,92371.0,0.0030308]
["bitfinex","BTCUSD",1745487627121,0.08351488,92385.0,92372.0,0.10689014]
["bitfinex","BTCUSD",1745487627322,0.08351488,92385.0,92373.0,0.0030308]
["bitfinex","BTCUSD",1745487627501,0.00013885,92387.0,92374.0,0.10689014]
["bitfinex","BTCUSD",1745487627702,0.00013885,92387.0,92375.0,0.0030308]
["bitfinex","BTCUSD",1745487627845,0.00013885,92387.0,92376.0,0.10689014]
["bitfinex","BTCUSD",1745487628041,0.00013885,92387.0,92376.0,0.11053544]
["bitfinex","BTCUSD",1745487628975,0.00013885,92387.0,92376.0,0.11153544]
["bitfinex","BTCUSD",1745487630150,0.00013885,92387.0,92377.0,0.0030308]
["bitfinex","BTCUSD",1745487630351,0.00013885,92387.0,92378.0,0.10689014]
["bitfinex","BTCUSD",1745487630554,0.00013885,92387.0,92379.0,0.00303053]
["bitfinex","BTCUSD",1745487630759,0.00013885,92387.0,92380.0,0.10689014]
["bitfinex","BTCUSD",1745487630982,0.00013885,92387.0,92381.0,0.00303054]
["bitfinex","BTCUSD",1745487631188,0.00013885,92387.0,92382.0,0.21025014]
["bitfinex","BTCUSD",1745487631318,0.00013885,92387.0,92383.0,0.00303054]
["bitfinex","BTCUSD",1745487631525,0.00013885,92387.0,92384.0,0.10689014]
["bitfinex","BTCUSD",1745487631747,0.00013885,92387.0,92385.0,0.00359994]
["bitfinex","BTCUSD",1745487632022,0.00013885,92387.0,92386.0,0.10689014]
["bitfinex","BTCUSD",1745487632433,0.00113885,92387.0,92386.0,0.11048575]
["bitfinex","BTCUSD",1745487632863,0.00313885,92387.0,92386.0,0.11048575]
["bitfinex","BTCUSD",1745487633073,0.00213885,92387.0,92386.0,0.11048575]
["bitfinex","BTCUSD",1745487634075,0.00113885,92387.0,92386.0,0.11048575]
["bitfinex","BTCUSD",1745487634560,0.00213885,92387.0,92386.0,0.11048575]
["bitfinex","BTCUSD",1745487642787,0.00067342,92387.0,92386.0,0.11048575]
["bitfinex","BTCUSD",1745487651103,0.00067342,92387.0,92386.0,0.11048575]
["bitfinex","BTCUSD",1745487657063,0.02095679,92387.0,92386.0,0.11048575]
["bitfinex","BTCUSD",1745487658060,0.00067342,92387.0,92386.0,0.11048575]
["bitfinex","BTCUSD",1745487659910,0.02096268,92387.0,92386.0,0.11048575]
["bitfinex","BTCUSD",1745487662426,0.00067342,92387.0,92386.0,0.11048575]
["bitfinex","BTCUSD",1745487663393,0.0209692,92387.0,92386.0,0.11048575]
["bitfinex","BTCUSD",1745487663795,0.00067342,92387.0,92386.0,0.11048575]
["bitfinex","BTCUSD",1745487677352,0.00067342,92387.0,92386.0,0.15881612]
["bitfinex","BTCUSD",1745487677814,0.00067342,92387.0,92386.0,0.15981612]
["bitfinex","BTCUSD",1745487678015,0.00067342,92387.0,92386.0,0.31105612]
["bitfinex","BTCUSD",1745487678210,0.05,92388.0,92386.0,0.30802575]
["bitfinex","BTCUSD",1745487678418,0.05,92388.0,92387.0,0.10689014]
["bitfinex","BTCUSD",1745487678616,0.0004245,92399.0,92387.0,0.10689014]
["bitfinex","BTCUSD",1745487678828,0.0004245,92399.0,92388.0,0.10992]
["bitfinex","BTCUSD",1745487679233,0.0004245,92399.0,92389.0,0.00342249]
["bitfinex","BTCUSD",1745487679431,0.0004245,92399.0,92390.0,0.10992]
["bitfinex","BTCUSD",1745487680114,0.0004245,92399.0,92391.0,0.00342249]
["bitfinex","BTCUSD",1745487680326,0.0004245,92399.0,92392.0,0.10992]
["bitfinex","BTCUSD",1745487680888,0.0004245,92399.0,92393.0,0.00342249]
["bitfinex","BTCUSD",1745487681099,0.0004245,92399.0,92394.0,0.10992]
["bitfinex","BTCUSD",1745487681454,0.0014245,92399.0,92394.0,0.10992]
["bitfinex","BTCUSD",1745487681659,0.0014245,92399.0,92395.0,0.00342249]
["bitfinex","BTCUSD",1745487681862,0.0004245,92399.0,92396.0,0.10992001]
["bitfinex","BTCUSD",1745487682278,0.0004245,92399.0,92397.0,0.00342249]
["bitfinex","BTCUSD",1745487682491,0.0004245,92399.0,92398.0,0.10992]
["bitfinex","BTCUSD",1745487682953,0.0004245,92399.0,92398.0,0.11334268]
["bitfinex","BTCUSD",1745487684683,0.0004245,92399.0,92398.0,0.16554268]
["bitfinex","BTCUSD",1745487685084,0.0004245,92399.0,92398.0,0.16754268]
["bitfinex","BTCUSD",1745487686583,0.0004245,92399.0,92398.0,0.21332978]
["bitfinex","BTCUSD",1745487686754,0.0004245,92399.0,92398.0,0.20997014]
["bitfinex","BTCUSD",1745487693757,0.0004245,92399.0,92398.0,0.20993014]
["bitfinex","BTCUSD",1745487701226,0.0014245,92399.0,92398.0,0.20993014]
["bitfinex","BTCUSD",1745487714742,0.0014245,92399.0,92398.0,0.25903014]
["bitfinex","BTCUSD",1745487714966,0.0014245,92399.0,92398.0,0.25887014]
["bitfinex","BTCUSD",1745487715853,0.0014245,92399.0,92398.0,0.52302504]
["bitfinex","BTCUSD",1745487716286,0.0024245,92399.0,92398.0,0.52802504]
["bitfinex","BTCUSD",1745487717367,0.0024245,92399.0,92398.0,0.53202504]
["bitfinex","BTCUSD",1745487718414,0.0024245,92399.0,92398.0,0.31557014]
["bitfinex","BTCUSD",1745487718878,0.0024245,92399.0,92398.0,0.53202504]
["bitfinex","BTCUSD",1745487719091,0.0024245,92399.0,92398.0,0.31557014]
["bitfinex","BTCUSD",1745487719987,0.0024245,92399.0,92398.0,0.21269014]
["bitfinex","BTCUSD",1745487720199,0.0024245,92399.0,92398.0,0.22028269]
["bitfinex","BTCUSD",1745487720456,0.0024245,92399.0,92398.0,0.21877014]
["bitfinex","BTCUSD",1745487727053,0.0024245,92399.0,92398.0,0.21843561]
["bitfinex","BTCUSD",1745487729522,0.00247967,92399.0,92398.0,0.21843561]
["bitfinex","BTCUSD",1745487740613,0.00247967,92399.0,92398.0,0.16055561]
["bitfinex","BTCUSD",1745487740819,0.00247967,92399.0,92398.0,0.26474835]
["bitfinex","BTCUSD",1745487741031,0.00247967,92399.0,92398.0,0.47969051]
["bitfinex","BTCUSD",1745487741945,0.00247967,92399.0,92398.0,0.21823561]
["bitfinex","BTCUSD",1745487742156,0.00247967,92399.0,92398.0,0.43469051]
["bitfinex","BTCUSD",1745487750871,0.00147967,92399.0,92398.0,0.43469051]
["bitfinex","BTCUSD",1745487754704,0.00147967,92399.0,92398.0,0.21823561]
["bitfinex","BTCUSD",1745487755151,0.00147967,92399.0,92398.0,0.43469051]
["bitfinex","BTCUSD",1745487756959,0.00147967,92399.0,92398.0,0.21823561]
["bitfinex","BTCUSD",1745487757652,0.00147967,92399.0,92398.0,0.43469051]
["bitfinex","BTCUSD",1745487758683,0.00147967,92399.0,92398.0,0.21823561]
["bitfinex","BTCUSD",1745487758879,0.00147967,92399.0,92398.0,0.43469051]
["bitfinex","BTCUSD",1745487761984,0.00247967,92399.0,92398.0,0.21823561]
["bitfinex","BTCUSD",1745487762429,0.00247967,92399.0,92398.0,0.43469051]
["bitfinex","BTCUSD",1745487762633,0.00247967,92399.0,92398.0,0.21823561]
["bitfinex","BTCUSD",1745487763234,0.05137967,92399.0,92398.0,0.11555561]
["bitfinex","BTCUSD",1745487763453,0.07027275,92399.0,92398.0,0.11555561]
["bitfinex","BTCUSD",1745487763656,0.44966233,92399.0,92398.0,0.008]
["bitfinex","BTCUSD",1745487763858,0.46038922,92399.0,92398.0,0.008]
["bitfinex","BTCUSD",1745487764276,0.34,92398.0,92391.0,0.35708]
["bitfinex","BTCUSD",1745487764468,0.08690787,92396.0,92391.0,0.35708]
["bitfinex","BTCUSD",1745487764679,0.4336,92394.0,92391.0,0.35708]
["bitfinex","BTCUSD",1745487764883,0.0936,92392.0,92391.0,0.35708]
["bitfinex","BTCUSD",1745487765530,0.0498,92391.0,92382.0,0.10272]
["bitfinex","BTCUSD",1745487765709,0.0498,92391.0,92361.0,0.001839]
["bitfinex","BTCUSD",1745487765710,0.0498,92391.0,92383.0,0.10689014]
["bitfinex","BTCUSD",1745487765946,0.0498,92391.0,92383.0,0.20961014]
["bitfinex","BTCUSD",1745487767373,0.09928829,92390.0,92383.0,0.10272]
["bitfinex","BTCUSD",1745487767578,0.0469,92389.0,92383.0,0.10272]
["bitfinex","BTCUSD",1745487767797,0.0486,92387.0,92383.0,0.10272]
["bitfinex","BTCUSD",1745487768411,0.0486,92385.0,92383.0,0.10272]
["bitfinex","BTCUSD",1745487771731,0.0486,92390.0,92384.0,0.10689014]
["bitfinex","BTCUSD",1745487771944,0.0486,92390.0,92385.0,0.00151519]
["bitfinex","BTCUSD",1745487772145,0.0486,92390.0,92386.0,0.10689014]
["bitfinex","BTCUSD",1745487772329,0.0486,92390.0,92386.0,0.20941014]
["bitfinex","BTCUSD",1745487772747,0.02128922,92399.0,92386.0,0.20941014]
["bitfinex","BTCUSD",1745487772948,0.0483,92397.0,92387.0,0.0015153]
["bitfinex","BTCUSD",1745487773155,0.0483,92397.0,92388.0,0.10689014]
["bitfinex","BTCUSD",1745487773355,0.0483,92397.0,92389.0,0.00151467]
["bitfinex","BTCUSD",1745487773571,0.003,92390.0,92389.0,0.00151467]
["bitfinex","BTCUSD",1745487773806,0.003,92390.0,92389.0,0.10840481]
["bitfinex","BTCUSD",1745487774467,0.002,92390.0,92389.0,0.10840481]
["bitfinex","BTCUSD",1745487774677,0.01320656,92399.0,92389.0,0.21092481]
["bitfinex","BTCUSD",1745487774881,0.01320656,92399.0,92390.0,0.10689014]
["bitfinex","BTCUSD",1745487775113,0.01320656,92399.0,92391.0,0.00151405]
["bitfinex","BTCUSD",1745487775362,0.01320656,92399.0,92392.0,0.10689014]
["bitfinex","BTCUSD",1745487775561,0.01320656,92399.0,92393.0,0.00151407]
["bitfinex","BTCUSD",1745487775772,0.01320656,92399.0,92394.0,0.10689014]
["bitfinex","BTCUSD",1745487775973,0.01320656,92399.0,92395.0,0.00151408]
["bitfinex","BTCUSD",1745487776174,0.01320656,92399.0,92396.0,0.10689014]
["bitfinex","BTCUSD",1745487776371,0.01320656,92399.0,92397.0,0.00151405]
["bitfinex","BTCUSD",1745487776524,0.01320656,92399.0,92398.0,0.10689014]
["bitfinex","BTCUSD",1745487776729,0.00247967,92399.0,92398.0,0.10689014]
["bitfinex","BTCUSD",1745487777987,0.00247967,92399.0,92398.0,0.10789014]
["bitfinex","BTCUSD",1745487778941,0.00247967,92399.0,92398.0,0.10889014]
["bitfinex","BTCUSD",1745487779140,0.00247967,92399.0,92398.0,0.21141014]
["bitfinex","BTCUSD",1745487779689,0.00247967,92399.0,92398.0,0.21041014]
["bitfinex","BTCUSD",1745487780222,0.00247967,92399.0,92398.0,0.20941014]
["bitfinex","BTCUSD",1745487780433,0.00247967,92399.0,92398.0,0.21241014]
["bitfinex","BTCUSD",1745487780644,0.00247967,92399.0,92398.0,0.20941014]
["bitfinex","BTCUSD",1745487780845,0.00247967,92399.0,92398.0,0.21241014]
["bitfinex","BTCUSD",1745487781053,0.00247967,92399.0,92398.0,0.21441014]
["bitfinex","BTCUSD",1745487781260,0.00247967,92399.0,92398.0,0.21092321]
["bitfinex","BTCUSD",1745487781719,0.00247967,92399.0,92398.0,0.21692321]
["bitfinex","BTCUSD",1745487781889,0.00247967,92399.0,92398.0,0.43337811]
["bitfinex","BTCUSD",1745487782098,0.00247967,92399.0,92398.0,0.42586504]
["bitfinex","BTCUSD",1745487782490,0.00247967,92399.0,92398.0,0.42886504]
["bitfinex","BTCUSD",1745487782888,0.00247967,92399.0,92398.0,0.21241014]
["bitfinex","BTCUSD",1745487783091,0.00247967,92399.0,92398.0,0.11140292]
["bitfinex","BTCUSD",1745487783293,0.00247967,92399.0,92398.0,0.21692292]
["bitfinex","BTCUSD",1745487783496,0.00247967,92399.0,92398.0,0.21392292]
["bitfinex","BTCUSD",1745487783915,0.00247967,92399.0,92398.0,0.21692292]
["bitfinex","BTCUSD",1745487784464,0.00247967,92399.0,92398.0,0.21392292]
["bitfinex","BTCUSD",1745487784834,0.00247967,92399.0,92398.0,0.21792292]
["bitfinex","BTCUSD",1745487785019,0.00247967,92399.0,92398.0,0.21641014]
["bitfinex","BTCUSD",1745487786824,0.00247967,92399.0,92398.0,0.11389014]
["bitfinex","BTCUSD",1745487787058,0.00247967,92399.0,92398.0,0.21641014]
["bitfinex","BTCUSD",1745487787419,0.00247967,92399.0,92398.0,0.11389014]
["bitfinex","BTCUSD",1745487787619,0.00247967,92399.0,92398.0,0.21641014]
["bitfinex","BTCUSD",1745487787824,0.00247967,92399.0,92398.0,0.11389014]
["bitfinex","BTCUSD",1745487788030,0.00247967,92399.0,92398.0,0.21241014]
["bitfinex","BTCUSD",1745487788233,0.00247967,92399.0,92398.0,0.21141014]
["bitfinex","BTCUSD",1745487788429,0.00247967,92399.0,92398.0,0.21341014]
["bitfinex","BTCUSD",1745487788661,0.00247967,92399.0,92398.0,0.21141014]
["bitfinex","BTCUSD",1745487789693,0.00247967,92399.0,92398.0,0.20941014]
["bitfinex","BTCUSD",1745487790247,0.00347967,92399.0,92398.0,0.20941014]
["bitfinex","BTCUSD",1745487790726,0.00247967,92399.0,92398.0,0.20941014]
["bitfinex","BTCUSD",1745487791449,0.00247967,92399.0,92398.0,0.10689014]
["bitfinex","BTCUSD",1745487791651,0.00247967,92399.0,92398.0,0.21041014]
["bitfinex","BTCUSD",1745487793037,0.00247967,92399.0,92398.0,0.21141014]
["bitfinex","BTCUSD",1745487799614,0.00247967,92399.0,92398.0,0.23145443]
["bitfinex","BTCUSD",1745487810937,0.00047967,92399.0,92398.0,0.23145443]
["bitfinex","BTCUSD",1745487812328,0.00047967,92399.0,92398.0,0.21141014]
["bitfinex","BTCUSD",1745487814839,0.00047967,92399.0,92398.0,0.10889014]
["bitfinex","BTCUSD",1745487815038,0.00047967,92399.0,92398.0,0.21121014]
["bitfinex","BTCUSD",1745487815241,0.00047967,92399.0,92398.0,0.23130696]
["bitfinex","BTCUSD",1745487818539,0.00047967,92399.0,92398.0,0.21121014]
["bitfinex","BTCUSD",1745487820859,0.04707967,92399.0,92398.0,0.21121014]
["bitfinex","BTCUSD",1745487822241,0.09367967,92399.0,92398.0,0.21121014]
["bitfinex","BTCUSD",1745487823055,0.09367967,92399.0,92398.0,0.10432]
["bitfinex","BTCUSD",1745487823675,0.09367967,92399.0,92398.0,0.10332]
["bitfinex","BTCUSD",1745487823879,0.09467967,92399.0,92398.0,0.10232]
["bitfinex","BTCUSD",1745487824080,0.09567967,92399.0,92398.0,0.10232]
["bitfinex","BTCUSD",1745487825887,0.10566888,92399.0,92398.0,0.10232]
["bitfinex","BTCUSD",1745487826087,0.09567967,92399.0,92398.0,0.10232]
["bitfinex","BTCUSD",1745487828787,0.43567967,92399.0,92398.0,0.10232]
["bitfinex","BTCUSD",1745487829169,0.43567967,92399.0,92396.0,0.10236]
["bitfinex","BTCUSD",1745487829170,0.0473,92397.0,92396.0,0.10236]
["bitfinex","BTCUSD",1745487829386,0.51516908,92397.0,92396.0,0.10236]
["bitfinex","BTCUSD",1745487829588,0.34,92396.0,92380.0,0.0009986]
["bitfinex","BTCUSD",1745487829792,0.0958,92392.0,92380.0,0.10788874]
["bitfinex","BTCUSD",1745487829965,0.04988854,92391.0,92381.0,0.10236]
["bitfinex","BTCUSD",1745487830169,0.0491,92389.0,92382.0,0.10236]
["bitfinex","BTCUSD",1745487830377,0.00378854,92388.0,92382.0,0.12246338]
["bitfinex","BTCUSD",1745487830780,0.0491,92387.0,92383.0,0.02010338]
["bitfinex","BTCUSD",1745487831083,0.00378854,92386.0,92383.0,0.02010338]
["bitfinex","BTCUSD",1745487831295,0.00378854,92386.0,92384.0,0.02010338]
["bitfinex","BTCUSD",1745487831752,0.0491,92387.0,92384.0,0.02010338]
["bitfinex","BTCUSD",1745487832201,0.0491,92387.0,92385.0,0.02010338]
["bitfinex","BTCUSD",1745487832638,0.05288854,92387.0,92385.0,0.02010338]
["bitfinex","BTCUSD",1745487833139,0.05288854,92387.0,92382.0,0.10236]
["bitfinex","BTCUSD",1745487833371,0.001,92386.0,92382.0,0.10236]
["bitfinex","BTCUSD",1745487833595,0.05288854,92387.0,92382.0,0.10236]
["bitfinex","BTCUSD",1745487834065,0.002,92386.0,92382.0,0.10236]
["bitfinex","BTCUSD",1745487834517,0.0501,92387.0,92382.0,0.10236]
["bitfinex","BTCUSD",1745487834748,0.0501,92387.0,92383.0,0.02009408]
["bitfinex","BTCUSD",1745487835169,0.0511,92387.0,92383.0,0.02009408]
["bitfinex","BTCUSD",1745487835414,0.0511,92387.0,92382.0,0.10236]
["bitfinex","BTCUSD",1745487835415,0.00378855,92386.0,92382.0,0.10236]
["bitfinex","BTCUSD",1745487835610,0.00478855,92386.0,92382.0,0.10236]
["bitfinex","BTCUSD",1745487835818,0.001,92386.0,92382.0,0.10236]
["bitfinex","BTCUSD",1745487836271,0.00478855,92386.0,92382.0,0.10236]
["bitfinex","BTCUSD",1745487836479,0.00578855,92386.0,92382.0,0.10236]
["bitfinex","BTCUSD",1745487837349,0.00478855,92386.0,92382.0,0.10236]
["bitfinex","BTCUSD",1745487838484,0.05024741,92386.0,92382.0,0.10236]
["bitfinex","BTCUSD",1745487839507,0.0497,92385.0,92382.0,0.10236]
["bitfinex","BTCUSD",1745487839896,0.39348855,92385.0,92382.0,0.10236]
["bitfinex","BTCUSD",1745487840098,0.3897,92385.0,92382.0,0.10236]
["bitfinex","BTCUSD",1745487840663,0.3907,92385.0,92382.0,0.10236]
["bitfinex","BTCUSD",1745487841203,0.0517,92385.0,92382.0,0.10236]
["bitfinex","BTCUSD",1745487842534,0.0517,92385.0,92383.0,0.02008239]
["bitfinex","BTCUSD",1745487842969,0.0517,92385.0,92384.0,0.02008239]
["bitfinex","BTCUSD",1745487843303,0.0507,92385.0,92384.0,0.02008239]
["bitfinex","BTCUSD",1745487843502,0.0497,92385.0,92384.0,0.02008239]
["bitfinex","BTCUSD",1745487843704,0.0517,92385.0,92384.0,0.02008239]
["bitfinex","BTCUSD",1745487844085,0.0527,92385.0,92384.0,0.02008239]
["bitfinex","BTCUSD",1745487844284,0.0517,92385.0,92384.0,0.02008239]
["bitfinex","BTCUSD",1745487844544,0.0537,92385.0,92384.0,0.02008239]
["bitfinex","BTCUSD",1745487845740,0.06398,92385.0,92384.0,0.02008239]
["bitfinex","BTCUSD",1745487846283,0.0537,92385.0,92384.0,0.02008239]
["bitfinex","BTCUSD",1745487848326,0.0517,92385.0,92384.0,0.02008239]
["bitfinex","BTCUSD",1745487849719,0.0507,92385.0,92384.0,0.02008239]
["bitfinex","BTCUSD",1745487849900,0.04269865,92385.0,92384.0,0.02008239]
["bitfinex","BTCUSD",1745487850462,0.002,92385.0,92384.0,0.12697253]
["bitfinex","BTCUSD",1745487851045,0.002,92385.0,92384.0,0.22913253]
["bitfinex","BTCUSD",1745487867009,2.852,92385.0,92384.0,0.22913253]
["bitfinex","BTCUSD",1745487870031,2.852,92385.0,92384.0,0.12224239]
["bitfinex","BTCUSD",1745487870238,2.9018,92385.0,92384.0,0.02008239]
["bitfinex","BTCUSD",1745487870459,3.2418,92385.0,92384.0,0.02008239]
["bitfinex","BTCUSD",1745487876410,3.2418,92385.0,92384.0,0.02008239]
["bitfinex","BTCUSD",1745487877075,3.2896,92385.0,92384.0,0.02008239]
["bitfinex","BTCUSD",1745487878460,3.39649014,92385.0,92384.0,0.02008239]
["bitfinex","BTCUSD",1745487878672,3.2906,92385.0,92384.0,0.02008239]
["bitfinex","BTCUSD",1745487878870,0.0452,92380.0,92367.0,0.102]
["bitfinex","BTCUSD",1745487879086,0.0452,92378.0,92368.0,0.02013601]
["bitfinex","BTCUSD",1745487879384,0.0452,92376.0,92368.0,0.02013601]
["bitfinex","BTCUSD",1745487879554,0.04719824,92375.0,92368.0,0.02013601]
["bitfinex","BTCUSD",1745487879735,0.0452,92374.0,92369.0,0.02013601]
["bitfinex","BTCUSD",1745487879939,0.00378931,92373.0,92369.0,0.02013601]
["bitfinex","BTCUSD",1745487880133,0.01211236,92373.0,92370.0,0.02013601]
["bitfinex","BTCUSD",1745487880939,0.01211236,92373.0,92371.0,0.02013601]
["bitfinex","BTCUSD",1745487881164,0.0179436,92373.0,92371.0,0.02013601]
["bitfinex","BTCUSD",1745487881388,0.0179436,92373.0,92372.0,0.02013601]
["bitfinex","BTCUSD",1745487881389,0.0199436,92373.0,92372.0,0.02013601]
["bitfinex","BTCUSD",1745487882291,0.0219436,92373.0,92372.0,0.02013601]
["bitfinex","BTCUSD",1745487882956,0.0179436,92373.0,92372.0,0.02013601]
["bitfinex","BTCUSD",1745487883147,0.0209436,92373.0,92372.0,0.02013601]
["bitfinex","BTCUSD",1745487883372,0.0229436,92373.0,92372.0,0.02013601]
["bitfinex","BTCUSD",1745487883554,0.01711236,92373.0,92372.0,0.02013601]
["bitfinex","BTCUSD",1745487883764,0.01911236,92373.0,92372.0,0.02013601]
["bitfinex","BTCUSD",1745487884461,0.01911236,92373.0,92364.0,0.102]
["bitfinex","BTCUSD",1745487885298,0.01911236,92373.0,92365.0,0.02011454]
["bitfinex","BTCUSD",1745487885725,0.01911236,92373.0,92366.0,0.02011454]
["bitfinex","BTCUSD",1745487885957,0.00643124,92372.0,92366.0,0.02011454]
["bitfinex","BTCUSD",1745487886165,0.00378932,92371.0,92367.0,0.02011454]
["bitfinex","BTCUSD",1745487886818,0.00378932,92371.0,92368.0,0.02011454]
["bitfinex","BTCUSD",1745487887338,0.00378931,92370.0,92369.0,0.02011454]
["bitfinex","BTCUSD",1745487887649,0.00104631,92371.0,92369.0,0.02011454]
["bitfinex","BTCUSD",1745487888104,0.00104631,92371.0,92370.0,0.02011454]
["bitfinex","BTCUSD",1745487888543,0.00104631,92371.0,92364.0,0.102]
["bitfinex","BTCUSD",1745487888760,0.00378933,92370.0,92364.0,0.102]
["bitfinex","BTCUSD",1745487889403,0.00378933,92370.0,92365.0,0.0201091]
["bitfinex","BTCUSD",1745487889931,0.00378933,92370.0,92366.0,0.0201091]
["bitfinex","BTCUSD",1745487890336,0.00383563,92371.0,92366.0,0.0201091]
["bitfinex","BTCUSD",1745487890522,0.00383563,92371.0,92367.0,0.0201091]
["bitfinex","BTCUSD",1745487890742,0.00483563,92371.0,92367.0,0.0201091]
["bitfinex","BTCUSD",1745487890938,0.001,92370.0,92368.0,0.0201091]
["bitfinex","BTCUSD",1745487891421,0.002,92370.0,92369.0,0.0201091]
["bitfinex","BTCUSD",1745487892413,0.004,92370.0,92369.0,0.0201091]
["bitfinex","BTCUSD",1745487892613,0.002,92370.0,92369.0,0.0201091]
["bitfinex","BTCUSD",1745487893484,0.003,92370.0,92369.0,0.0201091]
["bitfinex","BTCUSD",1745487893696,0.001,92370.0,92369.0,0.0201091]
["bitfinex","BTCUSD",1745487894185,0.003,92370.0,92369.0,0.0201091]
["bitfinex","BTCUSD",1745487901325,0.04654625,92370.0,92369.0,0.0201091]
["bitfinex","BTCUSD",1745487901591,0.003,92370.0,92369.0,0.0201091]
["bitfinex","BTCUSD",1745487901832,0.0067893,92370.0,92369.0,0.0201091]
["bitfinex","BTCUSD",1745487902048,0.4441893,92370.0,92369.0,0.0201091]
["bitfinex","BTCUSD",1745487902264,0.0459,92368.0,92361.0,0.000849]
["bitfinex","BTCUSD",1745487902477,0.00378969,92367.0,92361.0,0.000849]
["bitfinex","BTCUSD",1745487902752,0.03969336,92367.0,92362.0,0.02013521]
["bitfinex","BTCUSD",1745487903621,0.03969336,92367.0,92361.0,0.000849]
["bitfinex","BTCUSD",1745487903827,0.00578969,92367.0,92361.0,0.000849]
["bitfinex","BTCUSD",1745487904049,0.00378969,92367.0,92361.0,0.000849]
["bitfinex","BTCUSD",1745487904488,0.00578969,92367.0,92361.0,0.000849]
["bitfinex","BTCUSD",1745487905130,0.00378969,92367.0,92362.0,0.02013252]
["bitfinex","BTCUSD",1745487905566,0.00478969,92367.0,92361.0,0.000849]
["bitfinex","BTCUSD",1745487906232,0.42795546,92367.0,92361.0,0.000849]
["bitfinex","BTCUSD",1745487906512,0.42516577,92367.0,92361.0,0.000849]
["bitfinex","BTCUSD",1745487906650,0.42416577,92367.0,92361.0,0.000849]
["bitfinex","BTCUSD",1745487907228,0.42616577,92367.0,92361.0,0.000849]
["bitfinex","BTCUSD",1745487907667,0.341,92367.0,92362.0,0.02013604]
["bitfinex","BTCUSD",1745487908046,0.003,92367.0,92363.0,0.02013604]
["bitfinex","BTCUSD",1745487908590,0.001,92367.0,92364.0,0.02013604]
["bitfinex","BTCUSD",1745487908791,0.001,92367.0,92365.0,0.02013604]
["bitfinex","BTCUSD",1745487909614,4.631e-05,92371.0,92366.0,0.02013604]
["bitfinex","BTCUSD",1745487909817,0.002,92367.0,92366.0,0.02013604]
["bitfinex","BTCUSD",1745487910052,0.004,92367.0,92366.0,0.02013604]
["bitfinex","BTCUSD",1745487910254,0.002,92367.0,92366.0,0.02013604]
["bitfinex","BTCUSD",1745487910467,4.631e-05,92371.0,92366.0,0.02013604]
["bitfinex","BTCUSD",1745487910666,0.002,92367.0,92366.0,0.02013604]
["bitfinex","BTCUSD",1745487911295,0.005,92367.0,92366.0,0.02013604]
["bitfinex","BTCUSD",1745487911490,0.008,92367.0,92366.0,0.02013604]
["bitfinex","BTCUSD",1745487912842,0.008,92367.0,92361.0,0.000849]
["bitfinex","BTCUSD",1745487913020,0.008,92367.0,92362.0,0.10689014]
["bitfinex","BTCUSD",1745487913622,0.005,92367.0,92362.0,0.10689014]
["bitfinex","BTCUSD",1745487914015,0.002,92367.0,92362.0,0.10689014]
["bitfinex","BTCUSD",1745487914895,0.004,92367.0,92362.0,0.10689014]
["bitfinex","BTCUSD",1745487922009,0.004,92367.0,92361.0,0.000849]
["bitfinex","BTCUSD",1745487922225,0.0476,92366.0,92361.0,0.000849]
["bitfinex","BTCUSD",1745487922443,0.34,92364.0,92361.0,0.000849]
["bitfinex","BTCUSD",1745487922677,0.00378973,92363.0,92361.0,0.000849]
["bitfinex","BTCUSD",1745487924646,0.00678973,92363.0,92361.0,0.000849]
["bitfinex","BTCUSD",1745487928874,0.0456,92362.0,92361.0,0.000849]
["bitfinex","BTCUSD",1745487930259,0.0466,92362.0,92361.0,0.000849]
["bitfinex","BTCUSD",1745487930494,0.05038988,92362.0,92361.0,0.000849]
["bitfinex","BTCUSD",1745487930717,0.08285323,92362.0,92361.0,0.000849]
["bitfinex","BTCUSD",1745487930929,0.06331426,92362.0,92361.0,0.000849]
["bitfinex","BTCUSD",1745487932120,0.06331426,92362.0,92361.0,0.00065902]
["bitfinex","BTCUSD",1745487934392,0.40331426,92362.0,92361.0,0.00065902]
["bitfinex","BTCUSD",1745487934618,0.39952438,92362.0,92361.0,0.00065902]
["bitfinex","BTCUSD",1745487934887,0.44541746,92362.0,92361.0,0.00065902]
["bitfinex","BTCUSD",1745487935662,0.35392438,92362.0,92361.0,0.00065902]
["bitfinex","BTCUSD",1745487944812,0.3532682,92362.0,92361.0,0.00065902]
["bitfinex","BTCUSD",1745487947850,0.3986682,92362.0,92361.0,0.00065902]
["bitfinex","BTCUSD",1745487954649,0.3532682,92362.0,92361.0,0.00065902]
["bitfinex","BTCUSD",1745487969003,0.4012682,92362.0,92361.0,0.00065902]
["bitfinex","BTCUSD",1745487969221,0.44139502,92362.0,92361.0,0.00065902]
["bitfinex","BTCUSD",1745487971961,0.48879502,92362.0,92361.0,0.00065902]
["bitfinex","BTCUSD",1745487972784,0.48679502,92362.0,92361.0,0.00065902]
["bitfinex","BTCUSD",1745487972956,0.4864512,92362.0,92361.0,0.00065902]
["bitfinex","BTCUSD",1745487973162,0.4904512,92362.0,92361.0,0.00165902]
["bitfinex","BTCUSD",1745487973409,0.4934512,92362.0,92361.0,0.00165902]
["bitfinex","BTCUSD",1745487981602,0.34,92361.0,92347.0,0.000849]
["bitfinex","BTCUSD",1745487981798,0.34,92359.0,92347.0,0.102369]
["bitfinex","BTCUSD",1745487982056,0.00379011,92358.0,92349.0,0.000849]
["bitfinex","BTCUSD",1745487982854,0.00379011,92358.0,92347.0,0.000849]
["bitfinex","BTCUSD",1745487982855,0.0978,92357.0,92347.0,0.000849]
["bitfinex","BTCUSD",1745487983062,0.0491,92355.0,92347.0,0.000849]
["bitfinex","BTCUSD",1745487983258,0.3891,92353.0,92346.0,0.000849]
["bitfinex","BTCUSD",1745487983468,0.00379065,92352.0,92346.0,0.000849]
["bitfinex","BTCUSD",1745487983686,0.1,92348.0,92345.0,0.000849]
["bitfinex","BTCUSD",1745487983909,0.1,92348.0,92340.0,0.0008494]
["bitfinex","BTCUSD",1745487983910,0.39289082,92347.0,92340.0,0.0008494]
["bitfinex","BTCUSD",1745487984122,0.39289082,92347.0,92330.0,0.012046]
["bitfinex","BTCUSD",1745487984123,0.4378,92343.0,92330.0,0.012046]
["bitfinex","BTCUSD",1745487984335,0.388,92334.0,92330.0,0.012046]
["bitfinex","BTCUSD",1745487984545,0.05059132,92333.0,92330.0,0.012046]
["bitfinex","BTCUSD",1745487984753,0.05059132,92333.0,92330.0,0.00663111]
["bitfinex","BTCUSD",1745487984964,0.05059132,92333.0,92322.0,0.000849]
["bitfinex","BTCUSD",1745487985173,0.34,92331.0,92322.0,0.000849]
["bitfinex","BTCUSD",1745487985401,0.00379145,92330.0,92322.0,0.000849]
["bitfinex","BTCUSD",1745487985639,0.00379145,92330.0,92327.0,0.00017885]
["bitfinex","BTCUSD",1745487986857,0.00679145,92330.0,92327.0,0.00117885]
["bitfinex","BTCUSD",1745487987083,0.00679145,92330.0,92327.0,0.00217885]
["bitfinex","BTCUSD",1745487987398,0.06598833,92330.0,92322.0,0.000849]
["bitfinex","BTCUSD",1745487987609,0.06598833,92330.0,92326.0,0.00094945]
["bitfinex","BTCUSD",1745487988386,0.06298833,92330.0,92326.0,0.00094945]
["bitfinex","BTCUSD",1745487988805,0.06398833,92330.0,92326.0,0.00194945]
["bitfinex","BTCUSD",1745487989799,0.06498833,92330.0,92326.0,0.00194945]
["bitfinex","BTCUSD",1745487989995,0.40684429,92329.0,92326.0,0.00194945]
["bitfinex","BTCUSD",1745487990195,0.00379158,92328.0,92326.0,0.00194945]
["bitfinex","BTCUSD",1745487991062,0.00379158,92328.0,92326.0,0.00094945]
["bitfinex","BTCUSD",1745487991288,0.00479158,92328.0,92326.0,0.00094945]
["bitfinex","BTCUSD",1745487991501,0.00479158,92328.0,92326.0,0.00194945]
["bitfinex","BTCUSD",1745487991704,0.05774013,92327.0,92326.0,0.00194945]
["bitfinex","BTCUSD",1745487991904,0.05774013,92327.0,92326.0,0.00094945]
["bitfinex","BTCUSD",1745487992110,0.05774013,92327.0,92326.0,0.00194945]
["bitfinex","BTCUSD",1745487992699,0.05774013,92327.0,92326.0,0.00094945]
["bitfinex","BTCUSD",1745487992828,0.06453171,92327.0,92326.0,0.00194945]
["bitfinex","BTCUSD",1745487993056,0.06553171,92327.0,92326.0,0.00194945]
["bitfinex","BTCUSD",1745487993693,0.06553171,92327.0,92319.0,4e-05]
["bitfinex","BTCUSD",1745487993907,0.05600286,92326.0,92319.0,4e-05]
["bitfinex","BTCUSD",1745487994192,0.00379166,92325.0,92319.0,4e-05]
["bitfinex","BTCUSD",1745487994361,0.1,92321.0,92305.0,0.1023512]
["bitfinex","BTCUSD",1745487994538,0.34,92320.0,92306.0,0.10689014]
["bitfinex","BTCUSD",1745487994744,0.00379151,92319.0,92307.0,0.00633269]
["bitfinex","BTCUSD",1745487994945,0.00379151,92319.0,92308.0,0.10689014]
["bitfinex","BTCUSD",1745487995147,0.00379151,92319.0,92309.0,0.00633245]
["bitfinex","BTCUSD",1745487995470,0.002,92327.0,92310.0,0.20571211]
["bitfinex","BTCUSD",1745487995673,0.001,92327.0,92310.0,0.20571211]
["bitfinex","BTCUSD",1745487995873,0.00379085,92333.0,92311.0,0.00633399]
["bitfinex","BTCUSD",1745487996140,0.00379085,92333.0,92312.0,0.10841095]
["bitfinex","BTCUSD",1745487996141,0.001,92319.0,92312.0,0.10841095]
["bitfinex","BTCUSD",1745487996423,0.00379085,92331.0,92313.0,0.00632985]
["bitfinex","BTCUSD",1745487996641,0.008,92328.0,92314.0,0.10841095]
["bitfinex","BTCUSD",1745487996865,0.002,92327.0,92314.0,0.10841095]
["bitfinex","BTCUSD",1745487997072,0.001,92327.0,92315.0,0.00633226]
["bitfinex","BTCUSD",1745487997273,0.001,92327.0,92316.0,0.15421062]
["bitfinex","BTCUSD",1745487997470,0.001,92319.0,92316.0,0.15421062]
["bitfinex","BTCUSD",1745487997671,0.001,92319.0,92317.0,0.00633202]
["bitfinex","BTCUSD",1745487997804,0.001,92327.0,92318.0,0.10841063]
["bitfinex","BTCUSD",1745487998221,0.008,92328.0,92319.0,0.00633154]
["bitfinex","BTCUSD",1745487998588,0.008,92328.0,92320.0,0.10841063]
["bitfinex","BTCUSD",1745487998774,0.008,92328.0,92321.0,0.00633178]
["bitfinex","BTCUSD",1745487998927,0.008,92328.0,92322.0,0.10841063]
["bitfinex","BTCUSD",1745487999133,0.001,92327.0,92322.0,0.10841063]
["bitfinex","BTCUSD",1745487999316,0.002,92327.0,92323.0,0.00633154]
["bitfinex","BTCUSD",1745487999530,0.002,92327.0,92324.0,0.10689014]
["bitfinex","BTCUSD",1745487999740,0.001,92327.0,92324.0,0.10689014]
["bitfinex","BTCUSD",1745487999945,0.009,92328.0,92325.0,0.00633154]
["bitfinex","BTCUSD",1745488000140,0.009,92328.0,92326.0,0.10689014]
["bitfinex","BTCUSD",1745488000338,0.009,92328.0,92327.0,0.00633178]
["bitfinex","BTCUSD",1745488000562,0.009,92328.0,92327.0,0.11322192]
["bitfinex","BTCUSD",1745488001167,0.008,92328.0,92327.0,0.11322192]
["bitfinex","BTCUSD",1745488002291,0.012,92328.0,92327.0,0.11422192]
["bitfinex","BTCUSD",1745488002517,0.015,92328.0,92327.0,0.11422192]
["bitfinex","BTCUSD",1745488003927,0.015,92328.0,92327.0,0.00733178]
["bitfinex","BTCUSD",1745488004498,0.015,92328.0,92311.0,0.10288102]
["bitfinex","BTCUSD",1745488004499,0.007,92327.0,92311.0,0.10288102]
["bitfinex","BTCUSD",1745488004646,0.00379101,92326.0,92312.0,0.10689014]
["bitfinex","BTCUSD",1745488004849,0.00379101,92326.0,92312.0,0.11322288]
["bitfinex","BTCUSD",1745488005201,0.00379101,92326.0,92313.0,0.00633274]
["bitfinex","BTCUSD",1745488005396,0.00379101,92326.0,92314.0,0.10689014]
["bitfinex","BTCUSD",1745488005637,0.0497027,92325.0,92315.0,0.00633322]
["bitfinex","BTCUSD",1745488005859,0.0037913,92324.0,92315.0,0.11322336]
["bitfinex","BTCUSD",1745488006810,0.0037913,92323.0,92315.0,0.11322336]
["bitfinex","BTCUSD",1745488007281,0.0037913,92323.0,92315.0,0.11522336]
["bitfinex","BTCUSD",1745488007888,0.0037913,92322.0,92315.0,0.11522336]
["bitfinex","BTCUSD",1745488008124,0.001,92323.0,92315.0,0.11622336]
["bitfinex","BTCUSD",1745488008467,0.001,92323.0,92315.0,0.11422336]
["bitfinex","BTCUSD",1745488008647,0.001,92323.0,92315.0,0.11622336]
["bitfinex","BTCUSD",1745488008852,0.0037913,92326.0,92315.0,0.11522336]
["bitfinex","BTCUSD",1745488009264,0.001,92322.0,92315.0,0.11622336]
["bitfinex","BTCUSD",1745488010006,0.001,92322.0,92315.0,0.11422336]
["bitfinex","BTCUSD",1745488010213,0.001,92322.0,92315.0,0.11622336]
["bitfinex","BTCUSD",1745488010417,0.0037913,92326.0,92315.0,0.11522336]
["bitfinex","BTCUSD",1745488011134,0.0047913,92326.0,92315.0,0.11622336]
["bitfinex","BTCUSD",1745488011755,0.0047913,92326.0,92315.0,0.11422336]
["bitfinex","BTCUSD",1745488011958,0.0047913,92326.0,92315.0,0.11622336]
["bitfinex","BTCUSD",1745488012351,0.0047913,92326.0,92315.0,0.11422336]
["bitfinex","BTCUSD",1745488012557,0.0047913,92326.0,92315.0,0.11622336]
["bitfinex","BTCUSD",1745488012767,0.0479,92324.0,92315.0,0.11622336]
["bitfinex","BTCUSD",1745488012987,0.0037913,92323.0,92315.0,0.11622336]
["bitfinex","BTCUSD",1745488013225,0.0037913,92323.0,92315.0,0.00933322]
["bitfinex","BTCUSD",1745488013633,0.0037913,92323.0,92315.0,0.002]
["bitfinex","BTCUSD",1745488013842,0.01955021,92322.0,92315.0,0.002]
["bitfinex","BTCUSD",1745488014052,0.00379159,92321.0,92315.0,0.003]
["bitfinex","BTCUSD",1745488014652,0.00379159,92321.0,92308.0,0.10136]
["bitfinex","BTCUSD",1745488014855,0.00379159,92321.0,92315.0,0.001]
["bitfinex","BTCUSD",1745488015101,0.00379159,92321.0,92315.0,0.003]
["bitfinex","BTCUSD",1745488015303,0.00947445,92320.0,92315.0,0.003]
["bitfinex","BTCUSD",1745488015506,0.00379159,92319.0,92315.0,0.002]
["bitfinex","BTCUSD",1745488015831,0.00379159,92319.0,92308.0,0.20825014]
["bitfinex","BTCUSD",1745488016236,0.00379159,92319.0,92315.0,0.002]
["bitfinex","BTCUSD",1745488016448,0.00379159,92319.0,92309.0,0.00629098]
["bitfinex","BTCUSD",1745488016655,0.07150664,92318.0,92308.0,0.20825014]
["bitfinex","BTCUSD",1745488016855,0.00379159,92317.0,92310.0,0.00629098]
["bitfinex","BTCUSD",1745488017113,0.00379159,92317.0,92315.0,0.001]
["bitfinex","BTCUSD",1745488017327,0.0008,92315.0,92308.0,0.20825014]
["bitfinex","BTCUSD",1745488017555,0.0008,92315.0,92309.0,0.00629002]
["bitfinex","BTCUSD",1745488017997,0.00459159,92315.0,92309.0,0.00629002]
["bitfinex","BTCUSD",1745488018705,0.00559159,92315.0,92309.0,0.00629002]
["bitfinex","BTCUSD",1745488018950,0.0018,92315.0,92309.0,0.00729002]
["bitfinex","BTCUSD",1745488019163,0.0028,92315.0,92309.0,0.01029002]
["bitfinex","BTCUSD",1745488020625,0.01373602,92315.0,92309.0,0.01029002]
["bitfinex","BTCUSD",1745488020801,0.00379159,92314.0,92309.0,0.01029002]
["bitfinex","BTCUSD",1745488021716,0.00379159,92314.0,92309.0,0.00929002]
["bitfinex","BTCUSD",1745488021899,0.00379159,92314.0,92309.0,0.00629002]
["bitfinex","BTCUSD",1745488022104,0.00479159,92314.0,92309.0,0.00729002]
["bitfinex","BTCUSD",1745488022319,0.00579159,92314.0,92309.0,0.01029002]
["bitfinex","BTCUSD",1745488028097,0.002,92314.0,92310.0,0.10689014]
["bitfinex","BTCUSD",1745488028477,0.002,92314.0,92311.0,0.00636258]
["bitfinex","BTCUSD",1745488028844,0.002,92314.0,92312.0,0.10689014]
["bitfinex","BTCUSD",1745488029184,0.001,92314.0,92312.0,0.10689014]
["bitfinex","BTCUSD",1745488029386,0.001,92314.0,92313.0,0.00634768]
["bitfinex","BTCUSD",1745488029584,0.001,92314.0,92313.0,0.11323782]
["bitfinex","BTCUSD",1745488030020,0.01173602,92315.0,92313.0,0.11323782]
["bitfinex","BTCUSD",1745488030180,0.01173602,92315.0,92314.0,0.10689014]
["bitfinex","BTCUSD",1745488030381,0.01173602,92315.0,92314.0,0.11323167]
["bitfinex","BTCUSD",1745488031213,0.01273602,92315.0,92314.0,0.11323167]
["bitfinex","BTCUSD",1745488031615,0.01173602,92315.0,92314.0,0.11323167]
["bitfinex","BTCUSD",1745488031819,0.01173602,92315.0,92314.0,0.11423167]
["bitfinex","BTCUSD",1745488032027,0.01273602,92315.0,92314.0,0.11423167]
["bitfinex","BTCUSD",1745488032319,0.01273602,92315.0,92314.0,0.11623167]
["bitfinex","BTCUSD",1745488034636,0.01273602,92315.0,92314.0,0.11723167]
["bitfinex","BTCUSD",1745488036022,0.01273602,92315.0,92314.0,0.16553167]
["bitfinex","BTCUSD",1745488040139,0.0018,92315.0,92314.0,0.38218353]
["bitfinex","BTCUSD",1745488041115,0.0018,92315.0,92314.0,0.16553167]
["bitfinex","BTCUSD",1745488041289,0.0018,92315.0,92314.0,0.16705186]
["bitfinex","BTCUSD",1745488042075,0.0018,92315.0,92314.0,0.11875186]
["bitfinex","BTCUSD",1745488042296,0.0018,92315.0,92314.0,0.21991186]
["bitfinex","BTCUSD",1745488042505,0.0018,92315.0,92314.0,0.21839167]
["bitfinex","BTCUSD",1745488048382,0.0018,92315.0,92314.0,0.23854665]
["bitfinex","BTCUSD",1745488050152,0.0018,92315.0,92314.0,0.21839167]
["bitfinex","BTCUSD",1745488051004,0.0018,92315.0,92314.0,0.21739167]
["bitfinex","BTCUSD",1745488052156,0.0018,92315.0,92314.0,0.43404353]
["bitfinex","BTCUSD",1745488052370,0.0018,92315.0,92314.0,0.43504353]
["bitfinex","BTCUSD",1745488052804,0.0018,92315.0,92314.0,0.45520847]
["bitfinex","BTCUSD",1745488053225,0.0008,92315.0,92314.0,0.45420847]
["bitfinex","BTCUSD",1745488053661,0.0018,92315.0,92314.0,0.35604847]
["bitfinex","BTCUSD",1745488053893,0.0018,92315.0,92314.0,0.45704847]
["bitfinex","BTCUSD",1745488054325,0.0018,92315.0,92314.0,0.45504847]
["bitfinex","BTCUSD",1745488054532,0.0028,92315.0,92314.0,0.45904847]
["bitfinex","BTCUSD",1745488062089,0.0028,92315.0,92314.0,0.45804847]
["bitfinex","BTCUSD",1745488064880,0.0028,92315.0,92314.0,0.52258932]
["bitfinex","BTCUSD",1745488065108,0.0028,92315.0,92314.0,0.57934109]
["bitfinex","BTCUSD",1745488065545,0.0028,92315.0,92314.0,0.56858932]
["bitfinex","BTCUSD",1745488065749,0.0018,92315.0,92314.0,0.56558932]
["bitfinex","BTCUSD",1745488066186,0.0018,92315.0,92314.0,0.57058932]
["bitfinex","BTCUSD",1745488066187,0.0028,92315.0,92314.0,0.57058932]
["bitfinex","BTCUSD",1745488066883,0.0018,92315.0,92314.0,0.56658932]
["bitfinex","BTCUSD",1745488067168,0.0028,92315.0,92314.0,0.57258932]
["bitfinex","BTCUSD",1745488075128,0.0018,92315.0,92314.0,0.56758932]
["bitfinex","BTCUSD",1745488075346,0.0028,92315.0,92314.0,0.57358932]
["bitfinex","BTCUSD",1745488076367,0.0018,92315.0,92314.0,0.68158932]
["bitfinex","BTCUSD",1745488076626,0.0018,92315.0,92314.0,0.73158932]
["bitfinex","BTCUSD",1745488076733,0.0018,92315.0,92314.0,0.73758932]
["bitfinex","BTCUSD",1745488081954,0.48408,92387.0,92314.0,0.73758932]
["bitfinex","BTCUSD",1745488081955,0.13500787,92357.0,92351.0,0.21656506]
["bitfinex","BTCUSD",1745488082175,0.13500787,92357.0,92351.0,0.4244152]
["bitfinex","BTCUSD",1745488082391,0.01087504,92356.0,92351.0,0.42982269]
["bitfinex","BTCUSD",1745488082615,0.01087504,92356.0,92351.0,0.44998763]
["bitfinex","BTCUSD",1745488083072,0.01087504,92356.0,92351.0,0.23342257]
["bitfinex","BTCUSD",1745488085260,0.0044245,92352.0,92351.0,0.23342257]
["bitfinex","BTCUSD",1745488090999,0.0999245,92352.0,92351.0,0.23342257]
["bitfinex","BTCUSD",1745488091217,0.0999245,92352.0,92351.0,0.23326257]
["bitfinex","BTCUSD",1745488093803,0.46390037,92352.0,92351.0,0.23326257]
["bitfinex","BTCUSD",1745488094064,0.4409245,92352.0,92351.0,0.23326257]
["bitfinex","BTCUSD",1745488094592,0.4369245,92352.0,92351.0,0.23326257]
["bitfinex","BTCUSD",1745488094817,0.4409245,92352.0,92351.0,0.23326257]
["bitfinex","BTCUSD",1745488095460,0.4369245,92352.0,92351.0,0.23326257]
["bitfinex","BTCUSD",1745488095835,0.4409245,92352.0,92351.0,0.23326257]
["bitfinex","BTCUSD",1745488096230,0.4439245,92352.0,92351.0,0.23326257]
["bitfinex","BTCUSD",1745488105992,0.3970245,92352.0,92351.0,0.23326257]
["bitfinex","BTCUSD",1745488110932,0.3960245,92352.0,92351.0,0.23326257]
["bitfinex","BTCUSD",1745488113793,0.3960245,92352.0,92351.0,0.13246257]
["bitfinex","BTCUSD",1745488114051,0.3960245,92352.0,92351.0,0.23310257]
["bitfinex","BTCUSD",1745488115035,0.0074245,92352.0,92351.0,0.23310257]
["bitfinex","BTCUSD",1745488116090,0.0004245,92352.0,92351.0,0.23310257]
["bitfinex","BTCUSD",1745488116299,0.0024245,92352.0,92351.0,0.23310257]
["bitfinex","BTCUSD",1745488117131,0.0044245,92352.0,92351.0,0.23310257]
["bitfinex","BTCUSD",1745488125659,0.0044245,92352.0,92351.0,0.44966763]
["bitfinex","BTCUSD",1745488128263,0.0044245,92352.0,92351.0,0.49686763]
["bitfinex","BTCUSD",1745488134426,0.0044245,92352.0,92351.0,0.44966763]
["bitfinex","BTCUSD",1745488139070,0.0044245,92352.0,92351.0,0.46520848]
["bitfinex","BTCUSD",1745488142706,0.0044245,92352.0,92351.0,0.23310257]
["bitfinex","BTCUSD",1745488143544,0.0044245,92352.0,92351.0,0.44966763]
["bitfinex","BTCUSD",1745488149307,0.0044245,92352.0,92351.0,0.46420848]
["bitfinex","BTCUSD",1745488151164,0.0044245,92352.0,92351.0,0.36356848]
["bitfinex","BTCUSD",1745488151394,0.0044245,92352.0,92351.0,0.46400848]
["bitfinex","BTCUSD",1745488155304,0.0044245,92352.0,92351.0,0.46500848]
["bitfinex","BTCUSD",1745488157904,0.0044245,92352.0,92351.0,0.46400848]
["bitfinex","BTCUSD",1745488163067,0.0044245,92352.0,92351.0,0.23290257]
["bitfinex","BTCUSD",1745488169548,0.0044245,92352.0,92351.0,0.44946763]
["bitfinex","BTCUSD",1745488169747,0.0044245,92352.0,92351.0,0.23290257]
["bitfinex","BTCUSD",1745488170219,0.0044245,92352.0,92351.0,0.44946763]
["bitfinex","BTCUSD",1745488170680,0.0044245,92352.0,92351.0,0.23290257]
["bitfinex","BTCUSD",1745488172750,0.0449145,92357.0,92351.0,0.23290257]
["bitfinex","BTCUSD",1745488172905,0.04505344,92357.0,92356.0,0.10689014]
["bitfinex","BTCUSD",1745488173111,0.04505344,92357.0,92356.0,0.12705508]
["bitfinex","BTCUSD",1745488173328,0.04505344,92357.0,92356.0,0.1322116]
["bitfinex","BTCUSD",1745488173919,0.04805344,92357.0,92356.0,0.1322116]
["bitfinex","BTCUSD",1745488174324,0.05005344,92357.0,92356.0,0.1322116]
["bitfinex","BTCUSD",1745488174734,0.05005344,92357.0,92356.0,0.2324916]
["bitfinex","BTCUSD",1745488175925,0.04805344,92357.0,92356.0,0.2324916]
["bitfinex","BTCUSD",1745488176511,0.05005344,92357.0,92356.0,0.2324916]
["bitfinex","BTCUSD",1745488193413,0.10708123,92357.0,92356.0,0.1322116]
["bitfinex","BTCUSD",1745488193631,0.10708123,92357.0,92356.0,0.12560146]
["bitfinex","BTCUSD",1745488193632,0.09725344,92357.0,92356.0,0.12560146]
["bitfinex","BTCUSD",1745488194537,0.09725344,92357.0,92356.0,0.10543652]
["bitfinex","BTCUSD",1745488195500,0.09425344,92357.0,92356.0,0.10543652]
["bitfinex","BTCUSD",1745488195710,0.09625344,92357.0,92356.0,0.10543652]
["bitfinex","BTCUSD",1745488195921,0.09625344,92357.0,92356.0,0.10028]
["bitfinex","BTCUSD",1745488196364,0.43625344,92357.0,92356.0,0.10028]
["bitfinex","BTCUSD",1745488196904,0.43425344,92357.0,92356.0,0.10028]
["bitfinex","BTCUSD",1745488197266,0.43625344,92357.0,92356.0,0.10028]
["bitfinex","BTCUSD",1745488197710,0.09625344,92357.0,92356.0,0.10028]
["bitfinex","BTCUSD",1745488200272,0.09625344,92357.0,92356.0,0.20717014]
["bitfinex","BTCUSD",1745488200729,0.05133894,92357.0,92356.0,0.21245229]
["bitfinex","BTCUSD",1745488200955,0.00513894,92357.0,92356.0,0.21397023]
["bitfinex","BTCUSD",1745488201181,0.00513894,92357.0,92356.0,0.21245229]
["bitfinex","BTCUSD",1745488202192,0.00313894,92357.0,92356.0,0.21245229]
["bitfinex","BTCUSD",1745488202408,0.00513894,92357.0,92356.0,0.21245229]
["bitfinex","BTCUSD",1745488202619,0.00313894,92357.0,92356.0,0.21245229]
["bitfinex","BTCUSD",1745488202835,0.00513894,92357.0,92356.0,0.21245229]
["bitfinex","BTCUSD",1745488203282,0.00313894,92357.0,92356.0,0.21245229]
["bitfinex","BTCUSD",1745488203752,0.00513894,92357.0,92356.0,0.21245229]
["bitfinex","BTCUSD",1745488204858,0.00313894,92357.0,92356.0,0.21245229]
["bitfinex","BTCUSD",1745488205095,0.00513894,92357.0,92356.0,0.23264549]
["bitfinex","BTCUSD",1745488209591,0.00513894,92357.0,92356.0,0.21245229]
["bitfinex","BTCUSD",1745488209799,0.00513894,92357.0,92356.0,0.21396954]
["bitfinex","BTCUSD",1745488210662,0.05413894,92357.0,92356.0,0.21396954]
["bitfinex","BTCUSD",1745488210851,0.05413894,92357.0,92356.0,0.21396977]
["bitfinex","BTCUSD",1745488211994,0.05413894,92357.0,92356.0,0.21245229]
["bitfinex","BTCUSD",1745488229541,0.00513894,92357.0,92356.0,0.21245229]
["bitfinex","BTCUSD",1745488230004,0.00513894,92357.0,92356.0,0.43052277]
["bitfinex","BTCUSD",1745488230215,0.00513894,92357.0,92356.0,0.42900562]
["bitfinex","BTCUSD",1745488230921,0.00413894,92357.0,92356.0,0.42900562]
["bitfinex","BTCUSD",1745488235930,0.00413894,92357.0,92356.0,0.44919062]
["bitfinex","BTCUSD",1745488242919,0.00413894,92357.0,92356.0,0.46373147]
["bitfinex","BTCUSD",1745488244384,0.00413894,92357.0,92356.0,0.46473147]
["bitfinex","BTCUSD",1745488244608,0.00413894,92357.0,92356.0,0.55753147]
["bitfinex","BTCUSD",1745488245302,0.00413894,92357.0,92356.0,0.55853147]
["bitfinex","BTCUSD",1745488245729,0.00013894,92357.0,92356.0,0.55853147]
["bitfinex","BTCUSD",1745488246176,0.00013894,92357.0,92356.0,0.56653147]
["bitfinex","BTCUSD",1745488249835,0.00013894,92357.0,92356.0,0.47373147]
["bitfinex","BTCUSD",1745488252891,0.00013894,92357.0,92356.0,0.83093147]
["bitfinex","BTCUSD",1745488262085,0.00013894,92357.0,92356.0,0.59883729]
["bitfinex","BTCUSD",1745488262317,0.04703894,92357.0,92356.0,0.59883729]
["bitfinex","BTCUSD",1745488262562,0.04703894,92357.0,92356.0,0.49855729]
["bitfinex","BTCUSD",1745488262751,0.04703894,92357.0,92356.0,0.59851729]
["bitfinex","BTCUSD",1745488263252,0.04703894,92357.0,92356.0,0.57833229]
["bitfinex","BTCUSD",1745488263449,0.04703894,92357.0,92356.0,0.57433229]
["bitfinex","BTCUSD",1745488263594,0.05787835,92357.0,92356.0,0.57433229]
["bitfinex","BTCUSD",1745488264018,0.05787835,92357.0,92356.0,0.57033229]
["bitfinex","BTCUSD",1745488264220,0.05787835,92357.0,92356.0,0.57433229]
["bitfinex","BTCUSD",1745488264978,0.05787835,92357.0,92356.0,0.57033229]
["bitfinex","BTCUSD",1745488265211,0.05787835,92357.0,92356.0,0.57133229]
["bitfinex","BTCUSD",1745488265425,0.05787835,92357.0,92356.0,0.57233229]
["bitfinex","BTCUSD",1745488265637,0.04703894,92357.0,92356.0,0.57233229]
["bitfinex","BTCUSD",1745488266072,0.0581072,92357.0,92356.0,0.57233229]
["bitfinex","BTCUSD",1745488268482,0.04703894,92357.0,92356.0,0.57233229]
["bitfinex","BTCUSD",1745488269816,0.45481461,92357.0,92356.0,0.57213229]
["bitfinex","BTCUSD",1745488270033,0.44552827,92357.0,92356.0,0.57213229]
["bitfinex","BTCUSD",1745488270695,0.44552827,92357.0,92356.0,0.46424215]
["bitfinex","BTCUSD",1745488271155,0.44752827,92357.0,92356.0,0.32012216]
["bitfinex","BTCUSD",1745488271819,0.44552827,92357.0,92356.0,0.32012216]
["bitfinex","BTCUSD",1745488272036,0.49412355,92357.0,92356.0,0.27012216]
["bitfinex","BTCUSD",1745488272259,0.49812355,92357.0,92356.0,0.00444001]
["bitfinex","BTCUSD",1745488272505,0.49412355,92357.0,92356.0,0.00444001]
["bitfinex","BTCUSD",1745488272793,0.0471,92356.0,92352.0,0.09976]
["bitfinex","BTCUSD",1745488273034,0.0969,92353.0,92352.0,0.09976]
["bitfinex","BTCUSD",1745488273270,0.486342,92353.0,92352.0,0.09976]
["bitfinex","BTCUSD",1745488273513,0.48255184,92353.0,92352.0,0.09976]
["bitfinex","BTCUSD",1745488274800,0.48955184,92353.0,92352.0,0.09976]
["bitfinex","BTCUSD",1745488275434,0.48555184,92353.0,92352.0,0.09976]
["bitfinex","BTCUSD",1745488275839,0.48955184,92353.0,92352.0,0.09976]
["bitfinex","BTCUSD",1745488276053,0.48655184,92353.0,92352.0,0.09976]
["bitfinex","BTCUSD",1745488276256,0.49055184,92353.0,92352.0,0.09976]
["bitfinex","BTCUSD",1745488279418,0.55553184,92353.0,92352.0,0.09976]
["bitfinex","BTCUSD",1745488279626,0.49055184,92353.0,92352.0,0.09976]
["bitfinex","BTCUSD",1745488282168,0.49055184,92353.0,92352.0,0.08667203]
["bitfinex","BTCUSD",1745488283182,0.34,92352.0,92336.0,0.0998]
["bitfinex","BTCUSD",1745488283398,0.0993,92348.0,92336.0,0.0998]
["bitfinex","BTCUSD",1745488283608,0.0927,92344.0,92336.0,0.0998]
["bitfinex","BTCUSD",1745488283904,0.0454,92341.0,92336.0,0.0998]
["bitfinex","BTCUSD",1745488284115,0.01343992,92340.0,92336.0,0.0998]
["bitfinex","BTCUSD",1745488284319,0.0454,92339.0,92336.0,0.0998]
["bitfinex","BTCUSD",1745488284531,0.00379084,92338.0,92336.0,0.0998]
["bitfinex","BTCUSD",1745488284732,0.0454,92337.0,92336.0,0.0998]
["bitfinex","BTCUSD",1745488284940,0.4319,92337.0,92336.0,0.0998]
["bitfinex","BTCUSD",1745488285145,0.4762753,92337.0,92336.0,0.103285]
["bitfinex","BTCUSD",1745488285357,0.4319,92337.0,92336.0,0.0998]
["bitfinex","BTCUSD",1745488285569,0.4319,92337.0,92336.0,0.10332553]
["bitfinex","BTCUSD",1745488285778,0.4319,92337.0,92336.0,0.21021567]
["bitfinex","BTCUSD",1745488285983,0.004,92341.0,92336.0,0.21021567]
["bitfinex","BTCUSD",1745488286274,0.003,92337.0,92336.0,0.10332553]
["bitfinex","BTCUSD",1745488286503,0.003,92337.0,92336.0,0.21021567]
["bitfinex","BTCUSD",1745488287495,0.007,92337.0,92336.0,0.21121567]
["bitfinex","BTCUSD",1745488287695,0.004,92337.0,92336.0,0.21121567]
["bitfinex","BTCUSD",1745488288239,0.003,92341.0,92336.0,0.21021567]
["bitfinex","BTCUSD",1745488288451,0.001,92337.0,92336.0,0.10332553]
["bitfinex","BTCUSD",1745488288665,0.002,92337.0,92336.0,0.21021567]
["bitfinex","BTCUSD",1745488289103,0.001,92337.0,92336.0,0.21021567]
["bitfinex","BTCUSD",1745488291594,0.002,92337.0,92336.0,0.21021567]
["bitfinex","BTCUSD",1745488298024,0.002,92337.0,92336.0,0.42833549]
["bitfinex","BTCUSD",1745488298230,0.002,92337.0,92336.0,0.47521591]
["bitfinex","BTCUSD",1745488298487,0.002,92337.0,92336.0,0.47505591]
["bitfinex","BTCUSD",1745488298693,0.002,92337.0,92336.0,0.48959676]
["bitfinex","BTCUSD",1745488298843,0.001,92337.0,92336.0,0.48959676]
["bitfinex","BTCUSD",1745488299045,0.001,92337.0,92336.0,0.49259676]
["bitfinex","BTCUSD",1745488299908,0.01082827,92357.0,92340.0,0.21659052]
["bitfinex","BTCUSD",1745488300125,0.01082827,92357.0,92348.0,0.10689014]
["bitfinex","BTCUSD",1745488300341,0.01082827,92357.0,92348.0,0.10840842]
["bitfinex","BTCUSD",1745488300779,0.01082827,92357.0,92349.0,0.00362295]
["bitfinex","BTCUSD",1745488300975,0.01082827,92357.0,92350.0,0.10689014]
["bitfinex","BTCUSD",1745488301207,0.00378959,92356.0,92350.0,0.10689014]
["bitfinex","BTCUSD",1745488301704,0.01082827,92357.0,92351.0,0.00362271]
["bitfinex","BTCUSD",1745488301705,0.0463,92355.0,92351.0,0.00362271]
["bitfinex","BTCUSD",1745488301919,0.39650008,92354.0,92351.0,0.00362271]
["bitfinex","BTCUSD",1745488302133,0.0463,92353.0,92338.0,0.0009992]
["bitfinex","BTCUSD",1745488302364,0.34,92349.0,92338.0,0.0009992]
["bitfinex","BTCUSD",1745488302603,0.08690787,92345.0,92331.0,0.09964]
["bitfinex","BTCUSD",1745488302816,0.27871205,92341.0,92331.0,0.09964]
["bitfinex","BTCUSD",1745488303049,0.34379094,92340.0,92331.0,0.09964]
["bitfinex","BTCUSD",1745488303270,0.00379096,92339.0,92331.0,0.09964]
["bitfinex","BTCUSD",1745488303483,0.05211988,92338.0,92331.0,0.09964]
["bitfinex","BTCUSD",1745488303662,0.00379094,92337.0,92331.0,0.09964]
["bitfinex","BTCUSD",1745488304113,0.01204817,92337.0,92331.0,0.09964]
["bitfinex","BTCUSD",1745488304337,0.00379094,92337.0,92331.0,0.09964]
["bitfinex","BTCUSD",1745488306787,0.00347184,92337.0,92331.0,0.09964]
["bitfinex","BTCUSD",1745488307549,0.04407917,92336.0,92331.0,0.09964]
["bitfinex","BTCUSD",1745488307765,0.00347207,92335.0,92323.0,0.09964]
["bitfinex","BTCUSD",1745488308447,0.00347207,92335.0,92324.0,0.00367186]
["bitfinex","BTCUSD",1745488310211,0.00347207,92335.0,92323.0,0.09964]
["bitfinex","BTCUSD",1745488310447,0.0493,92334.0,92323.0,0.09964]
["bitfinex","BTCUSD",1745488310664,0.41512859,92333.0,92323.0,0.09964]
["bitfinex","BTCUSD",1745488310883,0.41165633,92333.0,92323.0,0.09964]
["bitfinex","BTCUSD",1745488312068,0.00379136,92332.0,92323.0,0.09964]
["bitfinex","BTCUSD",1745488312530,0.0479,92331.0,92323.0,0.09964]
["bitfinex","BTCUSD",1745488312750,0.00379154,92330.0,92323.0,0.09964]
["bitfinex","BTCUSD",1745488313008,0.0556727,92329.0,92323.0,0.09964]
["bitfinex","BTCUSD",1745488313349,0.00379155,92328.0,92323.0,0.09964]
["bitfinex","BTCUSD",1745488317711,0.0477,92327.0,92323.0,0.070088]
["bitfinex","BTCUSD",1745488317978,0.0477,92327.0,92315.0,0.000849]
["bitfinex","BTCUSD",1745488317979,0.387,92323.0,92315.0,0.000849]
["bitfinex","BTCUSD",1745488318216,0.00379193,92322.0,92315.0,0.00089537]
["bitfinex","BTCUSD",1745488318460,0.3980592,92322.0,92315.0,0.00089537]
["bitfinex","BTCUSD",1745488318706,0.39426727,92322.0,92315.0,0.00089537]
["bitfinex","BTCUSD",1745488319405,0.39426727,92322.0,92315.0,0.00289537]
["bitfinex","BTCUSD",1745488319637,0.39426727,92322.0,92315.0,0.00089537]
["bitfinex","BTCUSD",1745488319850,0.39791865,92321.0,92315.0,0.00289537]
["bitfinex","BTCUSD",1745488320027,0.05412673,92321.0,92315.0,0.00289537]
["bitfinex","BTCUSD",1745488320230,0.05791867,92321.0,92315.0,0.00289537]
["bitfinex","BTCUSD",1745488321147,0.05791867,92321.0,92315.0,0.00089537]
["bitfinex","BTCUSD",1745488321376,0.05791867,92321.0,92315.0,0.00289537]
["bitfinex","BTCUSD",1745488321599,0.05449187,92320.0,92315.0,0.00489537]
["bitfinex","BTCUSD",1745488321831,0.00379194,92319.0,92315.0,0.00489537]
["bitfinex","BTCUSD",1745488322721,0.00379194,92319.0,92315.0,0.00289537]
["bitfinex","BTCUSD",1745488323429,0.00379194,92319.0,92315.0,0.00489537]
["bitfinex","BTCUSD",1745488323872,0.00379194,92319.0,92315.0,0.00289537]
["bitfinex","BTCUSD",1745488324084,0.05452838,92318.0,92315.0,0.00289537]
["bitfinex","BTCUSD",1745488324293,0.00379194,92317.0,92315.0,0.00489537]
["bitfinex","BTCUSD",1745488324964,0.00379194,92317.0,92315.0,0.00289537]
["bitfinex","BTCUSD",1745488325359,0.00379194,92317.0,92315.0,0.00089537]
["bitfinex","BTCUSD",1745488325659,0.00379194,92317.0,92315.0,0.00289537]
["bitfinex","BTCUSD",1745488325967,0.04453203,92316.0,92315.0,0.00089537]
["bitfinex","BTCUSD",1745488326173,0.04832397,92316.0,92315.0,0.00089537]
["bitfinex","BTCUSD",1745488326385,0.04832397,92316.0,92315.0,0.00489537]
["bitfinex","BTCUSD",1745488327007,0.04832397,92316.0,92315.0,0.00289537]
["bitfinex","BTCUSD",1745488327212,0.04453203,92316.0,92315.0,0.00489537]
["bitfinex","BTCUSD",1745488327723,0.04453203,92316.0,92315.0,0.00289537]
["bitfinex","BTCUSD",1745488327933,0.04453203,92316.0,92315.0,0.00489537]
["bitfinex","BTCUSD",1745488334306,0.003792,92322.0,92315.0,0.00489537]
["bitfinex","BTCUSD",1745488335362,0.003792,92322.0,92315.0,0.00289537]
["bitfinex","BTCUSD",1745488335577,0.003792,92322.0,92315.0,0.00489537]
["bitfinex","BTCUSD",1745488335916,0.003792,92322.0,92315.0,0.00289537]
["bitfinex","BTCUSD",1745488336176,0.003792,92322.0,92315.0,0.00489537]
["bitfinex","BTCUSD",1745488336458,0.0490792,92321.0,92315.0,0.00489537]
["bitfinex","BTCUSD",1745488336656,0.003792,92320.0,92315.0,0.00489537]
["bitfinex","BTCUSD",1745488337275,0.003792,92320.0,92315.0,0.00289537]
["bitfinex","BTCUSD",1745488338103,0.003792,92320.0,92315.0,0.00489537]
["bitfinex","BTCUSD",1745488338327,0.003792,92320.0,92315.0,0.00289537]
["bitfinex","BTCUSD",1745488338554,0.05398712,92319.0,92315.0,0.00289537]
["bitfinex","BTCUSD",1745488338736,0.003792,92318.0,92315.0,0.00489537]
["bitfinex","BTCUSD",1745488339380,0.003792,92318.0,92315.0,0.00089537]
["bitfinex","BTCUSD",1745488339796,0.003792,92318.0,92315.0,0.00289537]
["bitfinex","BTCUSD",1745488340224,0.003792,92318.0,92315.0,0.00089537]
["bitfinex","BTCUSD",1745488340458,0.05447791,92317.0,92315.0,0.00089537]
["bitfinex","BTCUSD",1745488340652,0.003792,92316.0,92315.0,0.00289537]
["bitfinex","BTCUSD",1745488340860,0.003792,92316.0,92315.0,0.00489537]
["bitfinex","BTCUSD",1745488341059,0.003792,92316.0,92315.0,0.00289537]
["bitfinex","BTCUSD",1745488341408,0.003792,92316.0,92315.0,0.00489537]
["bitfinex","BTCUSD",1745488341610,0.0037919,92321.0,92315.0,0.00489537]
["bitfinex","BTCUSD",1745488341816,0.00379162,92320.0,92316.0,0.10689014]
["bitfinex","BTCUSD",1745488342022,0.00379147,92327.0,92316.0,0.1104697]
["bitfinex","BTCUSD",1745488342476,0.00379147,92327.0,92316.0,0.10689014]
["bitfinex","BTCUSD",1745488343052,0.00379147,92327.0,92316.0,0.10889014]
["bitfinex","BTCUSD",1745488343435,0.08198787,92326.0,92316.0,0.10889014]
["bitfinex","BTCUSD",1745488343698,0.00379147,92325.0,92316.0,0.10689014]
["bitfinex","BTCUSD",1745488344033,0.00379147,92325.0,92316.0,0.10889014]
["bitfinex","BTCUSD",1745488344251,0.00565308,92325.0,92317.0,0.0463]
["bitfinex","BTCUSD",1745488344467,0.00379125,92336.0,92318.0,0.15619014]
["bitfinex","BTCUSD",1745488344684,0.01109607,92335.0,92318.0,0.15619014]
["bitfinex","BTCUSD",1745488344916,0.00379114,92334.0,92319.0,0.00312865]
["bitfinex","BTCUSD",1745488345156,0.00379114,92334.0,92320.0,0.10689014]
["bitfinex","BTCUSD",1745488345389,0.00379114,92334.0,92320.0,0.11001831]
["bitfinex","BTCUSD",1745488346694,0.00379114,92334.0,92320.0,0.11101831]
["bitfinex","BTCUSD",1745488348225,0.00379114,92334.0,92320.0,0.11201831]
["bitfinex","BTCUSD",1745488348935,0.00379114,92334.0,92321.0,0.09956]
["bitfinex","BTCUSD",1745488349152,0.00379114,92334.0,92322.0,0.10689014]
["bitfinex","BTCUSD",1745488349370,0.00379114,92334.0,92322.0,0.11001675]
["bitfinex","BTCUSD",1745488350236,1.0810972,92350.0,92322.0,0.11001675]
["bitfinex","BTCUSD",1745488350237,0.00379082,92344.0,92323.0,0.0452]
["bitfinex","BTCUSD",1745488350453,0.00379082,92344.0,92322.0,0.11001675]
["bitfinex","BTCUSD",1745488350454,0.00379082,92344.0,92328.0,0.0452]
["bitfinex","BTCUSD",1745488350666,0.00379082,92344.0,92329.0,0.10689014]
["bitfinex","BTCUSD",1745488350884,0.08049106,92354.0,92329.0,0.10689014]
["bitfinex","BTCUSD",1745488350885,0.00379074,92353.0,92329.0,0.11001278]
["bitfinex","BTCUSD",1745488351323,0.00379074,92353.0,92329.0,0.10689014]
["bitfinex","BTCUSD",1745488351540,0.34,92351.0,92329.0,0.10788554]
["bitfinex","BTCUSD",1745488351746,0.00379081,92350.0,92329.0,0.10788554]
["bitfinex","BTCUSD",1745488351980,0.00379081,92350.0,92330.0,0.00312444]
["bitfinex","BTCUSD",1745488352204,0.00379081,92350.0,92331.0,0.10689014]
["bitfinex","BTCUSD",1745488352398,0.00379081,92350.0,92331.0,0.11001434]
["bitfinex","BTCUSD",1745488352623,0.05343366,92349.0,92331.0,0.11001434]
["bitfinex","BTCUSD",1745488352765,0.00379078,92348.0,92331.0,0.11001434]
["bitfinex","BTCUSD",1745488352968,0.00379078,92348.0,92331.0,0.11092828]
["bitfinex","BTCUSD",1745488354835,0.00379078,92348.0,92331.0,0.10689014]
["bitfinex","BTCUSD",1745488362897,0.00379078,92348.0,92331.0,0.10789014]
["bitfinex","BTCUSD",1745488363141,0.04474287,92347.0,92331.0,0.10789014]
["bitfinex","BTCUSD",1745488363329,0.00379067,92346.0,92331.0,0.10789014]
["bitfinex","BTCUSD",1745488363838,0.00379067,92346.0,92331.0,0.10889014]
["bitfinex","BTCUSD",1745488364057,0.00379067,92346.0,92331.0,0.10789014]
["bitfinex","BTCUSD",1745488364283,0.00379067,92346.0,92331.0,0.10889014]
["bitfinex","BTCUSD",1745488364709,0.00379067,92346.0,92331.0,0.10789014]
["bitfinex","BTCUSD",1745488367741,0.00379067,92354.0,92333.0,0.10689014]
["bitfinex","BTCUSD",1745488371641,0.3887,92349.0,92332.0,0.0994]
["bitfinex","BTCUSD",1745488371854,0.06874086,92348.0,92329.0,0.0009954]
["bitfinex","BTCUSD",1745488372064,0.06874086,92348.0,92330.0,0.10689014]
["bitfinex","BTCUSD",1745488372282,0.34,92339.0,92330.0,0.10689014]
["bitfinex","BTCUSD",1745488372502,0.00379092,92338.0,92330.0,0.10689014]
["bitfinex","BTCUSD",1745488373104,0.0488,92337.0,92328.0,0.0994]
["bitfinex","BTCUSD",1745488373306,0.34379121,92336.0,92328.0,0.0994]
["bitfinex","BTCUSD",1745488373503,0.34,92336.0,92328.0,0.0994]
["bitfinex","BTCUSD",1745488374642,0.00379125,92335.0,92328.0,0.0994]
["bitfinex","BTCUSD",1745488376842,0.00479125,92335.0,92328.0,0.0994]
["bitfinex","BTCUSD",1745488377053,0.07823314,92334.0,92328.0,0.0994]
["bitfinex","BTCUSD",1745488377259,0.00379125,92333.0,92328.0,0.0994]
["bitfinex","BTCUSD",1745488378353,0.00479125,92333.0,92328.0,0.0994]
["bitfinex","BTCUSD",1745488380313,0.00679125,92333.0,92328.0,0.0994]
["bitfinex","BTCUSD",1745488385159,0.00679125,92333.0,92329.0,0.00404326]
["bitfinex","BTCUSD",1745488385376,0.04818032,92332.0,92329.0,0.00404326]
["bitfinex","BTCUSD",1745488385593,0.00379125,92331.0,92329.0,0.00404326]
["bitfinex","BTCUSD",1745488385747,0.00379125,92331.0,92328.0,0.0994]
["bitfinex","BTCUSD",1745488387630,0.00479125,92331.0,92328.0,0.0994]
["bitfinex","BTCUSD",1745488387788,0.00379125,92331.0,92328.0,0.0994]
["bitfinex","BTCUSD",1745488387990,0.05289836,92330.0,92328.0,0.0994]
["bitfinex","BTCUSD",1745488388194,0.00379146,92329.0,92328.0,0.0994]
["bitfinex","BTCUSD",1745488388781,0.00379146,92329.0,92319.0,0.0009849]
["bitfinex","BTCUSD",1745488388782,0.05079146,92329.0,92319.0,0.0009849]
["bitfinex","BTCUSD",1745488389018,0.57368434,92329.0,92328.0,0.001]
["bitfinex","BTCUSD",1745488389279,0.387,92329.0,92328.0,0.001]
["bitfinex","BTCUSD",1745488389480,0.34,92328.0,92315.0,0.00089537]
["bitfinex","BTCUSD",1745488389652,0.34,92324.0,92315.0,0.00089537]
["bitfinex","BTCUSD",1745488389869,0.00379164,92323.0,92315.0,0.00089537]
["bitfinex","BTCUSD",1745488390817,0.3895,92322.0,92315.0,0.00089537]
["bitfinex","BTCUSD",1745488391204,0.00379185,92321.0,92315.0,0.00089537]
["bitfinex","BTCUSD",1745488392544,0.00379185,92321.0,92315.0,0.00189537]
["bitfinex","BTCUSD",1745488392545,0.00679185,92321.0,92315.0,0.00189537]
["bitfinex","BTCUSD",1745488392843,0.42869265,92321.0,92315.0,0.00189537]
["bitfinex","BTCUSD",1745488393023,0.4249008,92321.0,92315.0,0.00189537]
["bitfinex","BTCUSD",1745488393878,0.0849008,92321.0,92315.0,0.00189537]
["bitfinex","BTCUSD",1745488394089,0.00379178,92320.0,92315.0,0.00189537]
["bitfinex","BTCUSD",1745488394862,0.00379178,92320.0,92315.0,0.00089537]
["bitfinex","BTCUSD",1745488395254,0.004,92320.0,92315.0,0.00189537]
["bitfinex","BTCUSD",1745488395602,0.00379162,92319.0,92315.0,0.00189537]
["bitfinex","BTCUSD",1745488396362,0.00379162,92318.0,92315.0,0.00189537]
["bitfinex","BTCUSD",1745488396588,0.00379162,92318.0,92315.0,0.00089537]
["bitfinex","BTCUSD",1745488396819,0.00379161,92328.0,92315.0,0.00089537]
["bitfinex","BTCUSD",1745488397024,0.003,92319.0,92315.0,0.00089537]
["bitfinex","BTCUSD",1745488397769,0.003,92318.0,92315.0,0.00089537]
["bitfinex","BTCUSD",1745488397922,0.00379161,92317.0,92315.0,0.00089537]
["bitfinex","BTCUSD",1745488398118,0.006,92319.0,92315.0,0.00189537]
["bitfinex","BTCUSD",1745488398332,0.00379161,92318.0,92315.0,0.00189537]
["bitfinex","BTCUSD",1745488398879,0.00379161,92318.0,92315.0,0.00089537]
["bitfinex","BTCUSD",1745488399011,0.003,92317.0,92315.0,0.00189537]
["bitfinex","BTCUSD",1745488399257,0.00379161,92316.0,92315.0,0.00189537]
["bitfinex","BTCUSD",1745488399462,0.00379161,92316.0,92315.0,0.00089537]
["bitfinex","BTCUSD",1745488399887,0.34,92324.0,92315.0,0.00189537]
["bitfinex","BTCUSD",1745488399888,0.006,92318.0,92315.0,0.00189537]
["bitfinex","BTCUSD",1745488400094,0.08730138,92317.0,92315.0,0.00189537]
["bitfinex","BTCUSD",1745488400550,0.003,92316.0,92315.0,0.00189537]
["bitfinex","BTCUSD",1745488400974,0.36326243,92316.0,92315.0,0.00189537]
["bitfinex","BTCUSD",1745488401398,0.36026243,92316.0,92315.0,0.00089537]
["bitfinex","BTCUSD",1745488401610,0.36326243,92316.0,92315.0,0.00189537]
["bitfinex","BTCUSD",1745488401840,0.42276959,92316.0,92315.0,0.00189537]
["bitfinex","BTCUSD",1745488402870,0.08576959,92316.0,92315.0,0.00189537]
["bitfinex","BTCUSD",1745488403079,0.08956177,92316.0,92315.0,0.00189537]
["bitfinex","BTCUSD",1745488408894,0.18446177,92316.0,92315.0,0.00189537]
["bitfinex","BTCUSD",1745488409755,0.18146177,92316.0,92315.0,0.00189537]
["bitfinex","BTCUSD",1745488409956,0.18646177,92316.0,92315.0,0.00189537]
["bitfinex","BTCUSD",1745488410301,0.18146177,92316.0,92315.0,0.00189537]
["bitfinex","BTCUSD",1745488410525,0.18446177,92316.0,92315.0,0.00089537]
["bitfinex","BTCUSD",1745488410955,0.18846177,92316.0,92315.0,0.00189537]
["bitfinex","BTCUSD",1745488411390,0.52446177,92316.0,92315.0,0.00089537]
["bitfinex","BTCUSD",1745488411573,0.52066959,92316.0,92315.0,0.00089537]
["bitfinex","BTCUSD",1745488411777,0.52566959,92316.0,92315.0,0.00189537]
["bitfinex","BTCUSD",1745488428466,0.57062346,92316.0,92315.0,0.00189537]
["bitfinex","BTCUSD",1745488428672,0.57062346,92316.0,92303.0,0.02]
["bitfinex","BTCUSD",1745488428673,0.1,92305.0,92303.0,0.02]
["bitfinex","BTCUSD",1745488428968,0.36405516,92304.0,92303.0,0.02]
["bitfinex","BTCUSD",1745488429178,0.36026243,92304.0,92303.0,0.02]
["bitfinex","BTCUSD",1745488429786,0.40616243,92304.0,92303.0,0.02]
["bitfinex","BTCUSD",1745488430350,0.41316243,92304.0,92303.0,0.021]
["bitfinex","BTCUSD",1745488430561,0.47447867,92304.0,92303.0,0.021]
["bitfinex","BTCUSD",1745488430845,0.47947867,92304.0,92303.0,0.021]
["bitfinex","BTCUSD",1745488431911,0.49009104,92304.0,92303.0,0.021]
["bitfinex","BTCUSD",1745488432118,0.49817586,92304.0,92303.0,0.021]
["bitfinex","BTCUSD",1745488434064,1.62427306,92304.0,92303.0,0.01031]
["bitfinex","BTCUSD",1745488434515,0.01454085,92303.0,92297.0,4e-05]
["bitfinex","BTCUSD",1745488434786,0.35454085,92301.0,92297.0,4e-05]
["bitfinex","BTCUSD",1745488434997,0.03418823,92300.0,92297.0,4e-05]
["bitfinex","BTCUSD",1745488435124,0.030395,92299.0,92297.0,4e-05]
["bitfinex","BTCUSD",1745488435331,0.00379322,92298.0,92297.0,4e-05]
["bitfinex","BTCUSD",1745488435535,0.03418822,92298.0,92297.0,4e-05]
["bitfinex","BTCUSD",1745488435734,0.48107836,92298.0,92297.0,4e-05]
["bitfinex","BTCUSD",1745488436078,0.49754757,92298.0,92297.0,4e-05]
["bitfinex","BTCUSD",1745488436860,0.49754757,92298.0,92297.0,0.00104]
["bitfinex","BTCUSD",1745488437268,0.50154757,92298.0,92297.0,4e-05]
["bitfinex","BTCUSD",1745488437473,0.47115257,92298.0,92297.0,4e-05]
["bitfinex","BTCUSD",1745488442909,0.02426243,92298.0,92297.0,4e-05]
["bitfinex","BTCUSD",1745488443108,0.02426243,92298.0,92297.0,0.04874]
["bitfinex","BTCUSD",1745488443810,0.02026243,92298.0,92297.0,0.04874]
["bitfinex","BTCUSD",1745488444038,0.02026243,92298.0,92297.0,0.20593014]
["bitfinex","BTCUSD",1745488444454,0.02126243,92298.0,92297.0,0.20593014]
["bitfinex","BTCUSD",1745488444869,0.001,92298.0,92297.0,0.20593014]
["bitfinex","BTCUSD",1745488445747,0.002,92298.0,92297.0,0.20693014]
["bitfinex","BTCUSD",1745488445984,0.001,92298.0,92297.0,0.20693014]
["bitfinex","BTCUSD",1745488446188,0.001,92298.0,92297.0,0.20993014]
["bitfinex","BTCUSD",1745488446377,0.01061237,92304.0,92297.0,0.20993014]
["bitfinex","BTCUSD",1745488446378,0.01061237,92304.0,92297.0,0.20593014]
["bitfinex","BTCUSD",1745488446539,0.00379207,92303.0,92298.0,0.10689014]
["bitfinex","BTCUSD",1745488446926,4.629e-05,92316.0,92298.0,0.10689014]
["bitfinex","BTCUSD",1745488446927,0.02024961,92302.0,92298.0,0.10689014]
["bitfinex","BTCUSD",1745488447349,0.02024961,92301.0,92298.0,0.10689014]
["bitfinex","BTCUSD",1745488447565,0.02024961,92301.0,92299.0,0.0467]
["bitfinex","BTCUSD",1745488447779,0.02024961,92301.0,92300.0,0.10689014]
["bitfinex","BTCUSD",1745488447988,0.02124961,92304.0,92300.0,0.10689014]
["bitfinex","BTCUSD",1745488448318,0.001,92304.0,92300.0,0.10689014]
["bitfinex","BTCUSD",1745488448950,0.01104242,92305.0,92300.0,0.10689014]
["bitfinex","BTCUSD",1745488449161,0.001,92301.0,92300.0,0.10689014]
["bitfinex","BTCUSD",1745488449588,0.001,92301.0,92300.0,0.20519014]
["bitfinex","BTCUSD",1745488449798,0.02024205,92311.0,92301.0,0.0486]
["bitfinex","BTCUSD",1745488450172,0.001,92304.0,92303.0,0.0462]
["bitfinex","BTCUSD",1745488450380,0.001,92304.0,92303.0,0.15309014]
["bitfinex","BTCUSD",1745488450598,0.02024205,92315.0,92303.0,0.15309014]
["bitfinex","BTCUSD",1745488450599,0.01089258,92309.0,92303.0,0.15309014]
["bitfinex","BTCUSD",1745488450821,0.02024205,92315.0,92304.0,0.10689014]
["bitfinex","BTCUSD",1745488451047,0.02024205,92314.0,92304.0,0.10689014]
["bitfinex","BTCUSD",1745488451492,0.00379162,92313.0,92304.0,0.10689014]
["bitfinex","BTCUSD",1745488452369,4.629e-05,92316.0,92304.0,0.10689014]
["bitfinex","BTCUSD",1745488453368,0.001,92313.0,92304.0,0.10789014]
["bitfinex","BTCUSD",1745488453601,0.00379162,92312.0,92304.0,0.10789014]
["bitfinex","BTCUSD",1745488453834,0.00379162,92312.0,92304.0,0.10689014]
["bitfinex","BTCUSD",1745488454066,0.00379162,92312.0,92304.0,0.10789014]
["bitfinex","BTCUSD",1745488454286,0.0202232,92311.0,92304.0,0.10789014]
["bitfinex","BTCUSD",1745488454515,0.00379185,92310.0,92304.0,0.10789014]
["bitfinex","BTCUSD",1745488455681,0.00379185,92309.0,92304.0,0.10689014]
["bitfinex","BTCUSD",1745488455883,0.00379185,92312.0,92304.0,0.10689014]
["bitfinex","BTCUSD",1745488456090,0.00479185,92312.0,92304.0,0.10789014]
["bitfinex","BTCUSD",1745488456580,0.00379185,92312.0,92304.0,0.10789014]
["bitfinex","BTCUSD",1745488456789,0.00379185,92312.0,92304.0,0.10689014]
["bitfinex","BTCUSD",1745488456982,0.00379185,92312.0,92304.0,0.10889014]
["bitfinex","BTCUSD",1745488457173,0.001,92309.0,92304.0,0.10989014]
["bitfinex","BTCUSD",1745488457754,0.00379185,92312.0,92304.0,0.10889014]
["bitfinex","BTCUSD",1745488458396,0.00379185,92312.0,92304.0,0.10689014]
["bitfinex","BTCUSD",1745488458754,0.01445068,92313.0,92304.0,0.10689014]
["bitfinex","BTCUSD",1745488458936,0.00379185,92313.0,92304.0,0.10689014]
["bitfinex","BTCUSD",1745488459519,0.001,92312.0,92304.0,0.10789014]
["bitfinex","BTCUSD",1745488459730,0.001,92312.0,92304.0,0.10989014]
["bitfinex","BTCUSD",1745488459958,0.01487452,92313.0,92304.0,0.10689014]
["bitfinex","BTCUSD",1745488460364,0.01587452,92313.0,92304.0,0.10989014]
["bitfinex","BTCUSD",1745488460697,0.01587452,92313.0,92304.0,0.10789014]
["bitfinex","BTCUSD",1745488461034,0.01587452,92313.0,92304.0,0.10989014]
["bitfinex","BTCUSD",1745488461663,0.01587452,92313.0,92304.0,0.10789014]
["bitfinex","BTCUSD",1745488462951,0.01587452,92313.0,92304.0,0.10989014]
["bitfinex","BTCUSD",1745488467625,0.0202232,92312.0,92304.0,0.10989014]
["bitfinex","BTCUSD",1745488467824,0.00379184,92311.0,92304.0,0.10989014]
["bitfinex","BTCUSD",1745488468029,0.02401504,92311.0,92304.0,0.10989014]
["bitfinex","BTCUSD",1745488468563,0.0202232,92310.0,92304.0,0.10989014]
["bitfinex","BTCUSD",1745488468817,0.00379184,92309.0,92304.0,0.10889014]
["bitfinex","BTCUSD",1745488469226,0.00379184,92309.0,92304.0,0.10989014]
["bitfinex","BTCUSD",1745488469793,0.02026019,92308.0,92304.0,0.10689014]
["bitfinex","BTCUSD",1745488469995,0.02026019,92308.0,92304.0,0.10789014]
["bitfinex","BTCUSD",1745488470209,0.02026019,92308.0,92304.0,0.10989014]
["bitfinex","BTCUSD",1745488470433,0.02026019,92308.0,92304.0,0.10789014]
["bitfinex","BTCUSD",1745488470643,0.02026019,92312.0,92304.0,0.10689014]
["bitfinex","BTCUSD",1745488471016,0.01108267,92313.0,92304.0,0.10689014]
["bitfinex","BTCUSD",1745488471017,0.02026019,92311.0,92304.0,0.10689014]
["bitfinex","BTCUSD",1745488471239,0.02026019,92311.0,92304.0,0.10889014]
["bitfinex","BTCUSD",1745488471444,0.01108267,92313.0,92304.0,0.10889014]
["bitfinex","BTCUSD",1745488471782,4.629e-05,92316.0,92304.0,0.10889014]
["bitfinex","BTCUSD",1745488472024,0.02028004,92315.0,92304.0,0.10889014]
["bitfinex","BTCUSD",1745488472263,0.00379159,92314.0,92304.0,0.10889014]
["bitfinex","BTCUSD",1745488472472,0.001,92308.0,92304.0,0.10989014]
["bitfinex","BTCUSD",1745488472882,0.02028004,92307.0,92304.0,0.11189014]
["bitfinex","BTCUSD",1745488473091,0.02028004,92307.0,92304.0,0.10689014]
["bitfinex","BTCUSD",1745488473270,0.010883,92313.0,92304.0,0.10789014]
["bitfinex","BTCUSD",1745488473449,0.010883,92313.0,92304.0,0.10989014]
["bitfinex","BTCUSD",1745488473649,0.001,92315.0,92304.0,0.10789014]
["bitfinex","BTCUSD",1745488473828,0.02029014,92312.0,92304.0,0.10889014]
["bitfinex","BTCUSD",1745488474035,0.001,92307.0,92304.0,0.10989014]
["bitfinex","BTCUSD",1745488474243,0.02029014,92306.0,92304.0,0.10789014]
["bitfinex","BTCUSD",1745488474689,0.02029014,92306.0,92304.0,0.10989014]
["bitfinex","BTCUSD",1745488474887,0.02029014,92305.0,92304.0,0.10989014]
["bitfinex","BTCUSD",1745488475528,0.02029014,92305.0,92304.0,0.10889014]
["bitfinex","BTCUSD",1745488475947,0.02029014,92305.0,92304.0,0.10789014]
["bitfinex","BTCUSD",1745488476139,0.01081461,92313.0,92304.0,0.09324357]
["bitfinex","BTCUSD",1745488476360,0.01081461,92313.0,92304.0,0.09424357]
["bitfinex","BTCUSD",1745488476573,4.629e-05,92316.0,92304.0,0.09224357]
["bitfinex","BTCUSD",1745488476792,0.001,92305.0,92304.0,0.14134357]
["bitfinex","BTCUSD",1745488477007,0.001,92305.0,92304.0,0.14334357]
["bitfinex","BTCUSD",1745488477218,0.001,92305.0,92304.0,0.14134357]
["bitfinex","BTCUSD",1745488477410,0.01116213,92316.0,92304.0,0.14234357]
["bitfinex","BTCUSD",1745488477621,0.02029806,92315.0,92304.0,0.14234357]
["bitfinex","BTCUSD",1745488477986,0.02029806,92314.0,92304.0,0.14234357]
["bitfinex","BTCUSD",1745488478560,0.02129806,92313.0,92305.0,0.00184137]
["bitfinex","BTCUSD",1745488478691,0.02129806,92313.0,92306.0,0.10689014]
["bitfinex","BTCUSD",1745488478895,0.02029806,92312.0,92306.0,0.10689014]
["bitfinex","BTCUSD",1745488479316,0.02029806,92311.0,92306.0,0.10689014]
["bitfinex","BTCUSD",1745488479520,0.001,92314.0,92306.0,0.10689014]
["bitfinex","BTCUSD",1745488479928,0.01116213,92316.0,92306.0,0.10689014]
["bitfinex","BTCUSD",1745488480151,0.02029734,92313.0,92306.0,0.10689014]
["bitfinex","BTCUSD",1745488480324,0.02029734,92312.0,92306.0,0.10889014]
["bitfinex","BTCUSD",1745488480557,0.02029734,92312.0,92306.0,0.10689014]
["bitfinex","BTCUSD",1745488480771,0.02129734,92312.0,92306.0,0.10789014]
["bitfinex","BTCUSD",1745488480980,0.02029734,92311.0,92306.0,0.10989014]
["bitfinex","BTCUSD",1745488481614,0.001,92312.0,92306.0,0.10989014]
["bitfinex","BTCUSD",1745488482046,0.01116213,92316.0,92306.0,0.10889014]
["bitfinex","BTCUSD",1745488482224,0.01116213,92316.0,92306.0,0.10689014]
["bitfinex","BTCUSD",1745488482425,0.001,92311.0,92306.0,0.10989014]
["bitfinex","BTCUSD",1745488482842,0.01116213,92316.0,92306.0,0.10789014]
["bitfinex","BTCUSD",1745488483062,0.001,92312.0,92306.0,0.10989014]
["bitfinex","BTCUSD",1745488483262,0.001,92312.0,92306.0,0.10889014]
["bitfinex","BTCUSD",1745488483668,0.01116213,92316.0,92306.0,0.10789014]
["bitfinex","BTCUSD",1745488483822,0.01116213,92316.0,92306.0,0.10689014]
["bitfinex","BTCUSD",1745488484028,0.01116213,92316.0,92306.0,0.10889014]
["bitfinex","BTCUSD",1745488484029,0.001,92311.0,92306.0,0.10889014]
["bitfinex","BTCUSD",1745488484231,0.001,92311.0,92306.0,0.10989014]
["bitfinex","BTCUSD",1745488485032,0.01116213,92316.0,92306.0,0.10789014]
["bitfinex","BTCUSD",1745488485498,0.001,92312.0,92306.0,0.10889014]
["bitfinex","BTCUSD",1745488485918,0.01116213,92316.0,92306.0,0.10889014]
["bitfinex","BTCUSD",1745488486264,0.01216213,92316.0,92306.0,0.11089014]
["bitfinex","BTCUSD",1745488486467,0.01216213,92316.0,92306.0,0.10889014]
["bitfinex","BTCUSD",1745488486669,0.01116213,92316.0,92306.0,0.10689014]
["bitfinex","BTCUSD",1745488486871,0.01116213,92316.0,92306.0,0.10889014]
["bitfinex","BTCUSD",1745488487050,0.001,92312.0,92306.0,0.10889014]
["bitfinex","BTCUSD",1745488487866,0.001,92312.0,92306.0,0.11089014]
["bitfinex","BTCUSD",1745488488818,0.01116213,92316.0,92306.0,0.10889014]
["bitfinex","BTCUSD",1745488489027,0.00379136,92315.0,92306.0,0.002]
["bitfinex","BTCUSD",1745488489244,0.05863764,92314.0,92306.0,0.004]
["bitfinex","BTCUSD",1745488489451,0.00379183,92313.0,92306.0,0.002]
["bitfinex","BTCUSD",1745488489656,0.00379183,92313.0,92303.0,0.2]
["bitfinex","BTCUSD",1745488489861,0.02029233,92312.0,92306.0,0.002]
["bitfinex","BTCUSD",1745488490079,0.00379183,92311.0,92306.0,0.002]
["bitfinex","BTCUSD",1745488490286,0.01318022,92311.0,92306.0,0.002]
["bitfinex","BTCUSD",1745488490469,0.01318022,92311.0,92306.0,0.004]
["bitfinex","BTCUSD",1745488490666,0.02029233,92310.0,92304.0,0.10689014]
["bitfinex","BTCUSD",1745488491026,0.02029233,92310.0,92306.0,0.002]
["bitfinex","BTCUSD",1745488491252,0.02029233,92309.0,92304.0,0.10689014]
["bitfinex","BTCUSD",1745488491474,0.00883184,92308.0,92304.0,0.10689014]
["bitfinex","BTCUSD",1745488491668,0.02029233,92307.0,92304.0,0.10689014]
["bitfinex","BTCUSD",1745488492484,0.00379182,92315.0,92304.0,0.10689014]
["bitfinex","BTCUSD",1745488492653,0.001,92308.0,92306.0,0.002]
["bitfinex","BTCUSD",1745488492839,0.001,92308.0,92304.0,0.10889014]
["bitfinex","BTCUSD",1745488493199,0.00379182,92315.0,92304.0,0.10889014]
["bitfinex","BTCUSD",1745488493397,0.02662683,92314.0,92304.0,0.10889014]
["bitfinex","BTCUSD",1745488493608,0.001,92307.0,92304.0,0.10889014]
["bitfinex","BTCUSD",1745488493741,0.001,92307.0,92306.0,0.002]
["bitfinex","BTCUSD",1745488494251,0.001,92307.0,92304.0,0.10889014]
["bitfinex","BTCUSD",1745488494463,0.001,92307.0,92304.0,0.11089014]
["bitfinex","BTCUSD",1745488494929,0.01012721,92314.0,92304.0,0.10889014]
["bitfinex","BTCUSD",1745488495249,0.01012721,92314.0,92304.0,0.11089014]
["bitfinex","BTCUSD",1745488495641,0.02029114,92313.0,92304.0,0.10889014]
["bitfinex","BTCUSD",1745488495888,0.02029114,92313.0,92304.0,0.10689014]
["bitfinex","BTCUSD",1745488496105,0.001,92307.0,92306.0,0.002]
["bitfinex","BTCUSD",1745488496283,0.001,92307.0,92304.0,0.10889014]
["bitfinex","BTCUSD",1745488496480,0.001,92307.0,92304.0,0.11089014]
["bitfinex","BTCUSD",1745488496684,0.02029114,92312.0,92304.0,0.10889014]
["bitfinex","BTCUSD",1745488496909,0.001,92313.0,92304.0,0.10889014]
["bitfinex","BTCUSD",1745488497101,0.001,92313.0,92304.0,0.11089014]
["bitfinex","BTCUSD",1745488497852,0.02029205,92312.0,92304.0,0.10889014]
["bitfinex","BTCUSD",1745488498423,0.00379181,92311.0,92304.0,0.10689014]
["bitfinex","BTCUSD",1745488498642,0.001,92307.0,92304.0,0.10889014]
["bitfinex","BTCUSD",1745488499025,0.02029205,92310.0,92304.0,0.10689014]
["bitfinex","BTCUSD",1745488499227,0.02029205,92310.0,92304.0,0.11089014]
["bitfinex","BTCUSD",1745488499433,0.02029205,92309.0,92304.0,0.11089014]
["bitfinex","BTCUSD",1745488499831,0.02029205,92309.0,92304.0,0.10889014]
["bitfinex","BTCUSD",1745488500028,0.001,92307.0,92304.0,0.10889014]
["bitfinex","BTCUSD",1745488500377,0.001,92307.0,92304.0,0.11089014]
["bitfinex","BTCUSD",1745488500847,0.001,92307.0,92304.0,0.10889014]
["bitfinex","BTCUSD",1745488501095,0.001,92307.0,92304.0,0.11089014]
["bitfinex","BTCUSD",1745488501294,0.0101272,92314.0,92304.0,0.10889014]
["bitfinex","BTCUSD",1745488501545,0.02029164,92313.0,92304.0,0.10889014]
["bitfinex","BTCUSD",1745488501988,0.001,92309.0,92304.0,0.11089014]
["bitfinex","BTCUSD",1745488502403,0.02029164,92312.0,92304.0,0.10889014]
["bitfinex","BTCUSD",1745488502832,0.02029164,92311.0,92304.0,0.11089014]
["bitfinex","BTCUSD",1745488503047,0.02029164,92311.0,92304.0,0.10889014]
["bitfinex","BTCUSD",1745488503256,0.02029164,92310.0,92304.0,0.10889014]
["bitfinex","BTCUSD",1745488503471,0.02029164,92310.0,92304.0,0.11089014]
["bitfinex","BTCUSD",1745488503906,0.02029164,92310.0,92304.0,0.10689014]
["bitfinex","BTCUSD",1745488504126,0.02029164,92309.0,92304.0,0.10889014]
["bitfinex","BTCUSD",1745488504344,0.02029164,92309.0,92304.0,0.10689014]
["bitfinex","BTCUSD",1745488504579,0.02029164,92308.0,92304.0,0.10889014]
["bitfinex","BTCUSD",1745488505003,0.02029164,92308.0,92304.0,0.10689014]
["bitfinex","BTCUSD",1745488505195,0.001,92310.0,92304.0,0.10889014]
["bitfinex","BTCUSD",1745488505443,0.02028799,92309.0,92304.0,0.10889014]
["bitfinex","BTCUSD",1745488506143,0.001,92308.0,92304.0,0.11089014]
["bitfinex","BTCUSD",1745488506369,0.001,92308.0,92305.0,0.0474]
["bitfinex","BTCUSD",1745488506599,0.001,92308.0,92306.0,0.10689014]
["bitfinex","BTCUSD",1745488507561,0.02028972,92315.0,92306.0,0.10689014]
["bitfinex","BTCUSD",1745488508007,0.001,92309.0,92306.0,0.10689014]
["bitfinex","BTCUSD",1745488508406,0.01116213,92316.0,92306.0,0.10689014]
["bitfinex","BTCUSD",1745488508610,0.001,92308.0,92306.0,0.10889014]
["bitfinex","BTCUSD",1745488509027,0.01116213,92316.0,92306.0,0.10889014]
["bitfinex","BTCUSD",1745488509241,0.01116213,92316.0,92306.0,0.10689014]
["bitfinex","BTCUSD",1745488509454,0.02029011,92315.0,92306.0,0.10689014]
["bitfinex","BTCUSD",1745488509653,0.02029011,92315.0,92306.0,0.10889014]
["bitfinex","BTCUSD",1745488509889,0.001,92309.0,92306.0,0.11089014]
["bitfinex","BTCUSD",1745488510510,0.001,92309.0,92306.0,0.10889014]
["bitfinex","BTCUSD",1745488510832,0.001,92309.0,92306.0,0.11089014]
["bitfinex","BTCUSD",1745488511126,0.01116213,92316.0,92306.0,0.10889014]
["bitfinex","BTCUSD",1745488511345,0.01116213,92316.0,92306.0,0.11089014]
["bitfinex","BTCUSD",1745488511558,0.001,92315.0,92306.0,0.11089014]
["bitfinex","BTCUSD",1745488511995,0.02029115,92314.0,92306.0,0.10889014]
["bitfinex","BTCUSD",1745488512226,0.001,92309.0,92306.0,0.11089014]
["bitfinex","BTCUSD",1745488512448,0.001,92309.0,92306.0,0.10889014]
["bitfinex","BTCUSD",1745488512673,0.01116213,92316.0,92306.0,0.10689014]
["bitfinex","BTCUSD",1745488512895,0.01116213,92316.0,92306.0,0.10889014]
["bitfinex","BTCUSD",1745488513106,0.001,92315.0,92306.0,0.11089014]
["bitfinex","BTCUSD",1745488513776,0.001,92315.0,92307.0,0.00184106]
["bitfinex","BTCUSD",1745488514001,0.001,92315.0,92308.0,0.10689014]
["bitfinex","BTCUSD",1745488514215,0.01116213,92316.0,92309.0,0.00184066]
["bitfinex","BTCUSD",1745488514438,0.01116213,92316.0,92310.0,0.10689014]
["bitfinex","BTCUSD",1745488515819,0.01216213,92316.0,92310.0,0.10889014]
["bitfinex","BTCUSD",1745488516049,0.01216213,92316.0,92310.0,0.10789014]
["bitfinex","BTCUSD",1745488516275,0.01216213,92316.0,92310.0,0.10989014]
["bitfinex","BTCUSD",1745488516714,0.01216213,92316.0,92310.0,0.10789014]
["bitfinex","BTCUSD",1745488516957,0.01216213,92316.0,92310.0,0.10989014]
["bitfinex","BTCUSD",1745488517413,0.01116213,92316.0,92310.0,0.10889014]
["bitfinex","BTCUSD",1745488517896,0.01216213,92316.0,92310.0,0.11089014]
["bitfinex","BTCUSD",1745488520947,0.01216213,92316.0,92311.0,0.0988]
["bitfinex","BTCUSD",1745488521173,0.01216213,92316.0,92312.0,0.10689014]
["bitfinex","BTCUSD",1745488521908,0.01116213,92316.0,92312.0,0.10689014]
["bitfinex","BTCUSD",1745488522094,0.01216213,92316.0,92312.0,0.10689014]
["bitfinex","BTCUSD",1745488522478,0.01216213,92316.0,92312.0,0.10889014]
["bitfinex","BTCUSD",1745488523567,0.01116213,92316.0,92312.0,0.10889014]
["bitfinex","BTCUSD",1745488523818,0.01116213,92316.0,92312.0,0.11089014]
["bitfinex","BTCUSD",1745488523819,0.01216213,92316.0,92312.0,0.11089014]
["bitfinex","BTCUSD",1745488534965,0.01216213,92316.0,92312.0,0.31089014]
["bitfinex","BTCUSD",1745488537714,0.00104629,92316.0,92313.0,0.00184057]
["bitfinex","BTCUSD",1745488537920,0.00104629,92316.0,92314.0,0.10689014]
["bitfinex","BTCUSD",1745488538145,0.00104629,92316.0,92315.0,0.00184005]
["bitfinex","BTCUSD",1745488538360,0.00104629,92316.0,92315.0,0.10873019]
["bitfinex","BTCUSD",1745488539069,4.629e-05,92316.0,92315.0,0.10873019]
["bitfinex","BTCUSD",1745488539278,0.00104629,92316.0,92315.0,0.10873019]
["bitfinex","BTCUSD",1745488539710,4.629e-05,92316.0,92315.0,0.10973019]
["bitfinex","BTCUSD",1745488540140,0.00104629,92316.0,92315.0,0.11173019]
["bitfinex","BTCUSD",1745488548873,0.00104629,92316.0,92315.0,0.003]
["bitfinex","BTCUSD",1745488552410,0.05064629,92316.0,92315.0,0.003]
["bitfinex","BTCUSD",1745488552630,0.06070005,92316.0,92315.0,0.003]
["bitfinex","BTCUSD",1745488552844,0.44949164,92316.0,92315.0,0.003]
["bitfinex","BTCUSD",1745488553067,0.44570005,92316.0,92315.0,0.003]
["bitfinex","BTCUSD",1745488553297,0.44470005,92316.0,92315.0,0.001]
["bitfinex","BTCUSD",1745488553482,0.46499731,92316.0,92315.0,0.002]
["bitfinex","BTCUSD",1745488553736,0.46599731,92316.0,92315.0,0.002]
["bitfinex","BTCUSD",1745488554170,0.46499731,92316.0,92315.0,0.001]
["bitfinex","BTCUSD",1745488554591,0.46499731,92316.0,92312.0,0.2]
["bitfinex","BTCUSD",1745488554592,0.34,92315.0,92312.0,0.2]
["bitfinex","BTCUSD",1745488556556,0.00379159,92315.0,92312.0,0.2]
["bitfinex","BTCUSD",1745488557016,0.001,92314.0,92312.0,0.20080792]
["bitfinex","BTCUSD",1745488557501,0.34,92315.0,92312.0,0.19980792]
["bitfinex","BTCUSD",1745488557637,0.00379159,92314.0,92312.0,0.19980792]
["bitfinex","BTCUSD",1745488557842,0.00379159,92314.0,92312.0,0.20080792]
["bitfinex","BTCUSD",1745488559319,0.00379159,92314.0,92312.0,0.19980792]
["bitfinex","BTCUSD",1745488559514,0.00379159,92314.0,92312.0,0.20080792]
["bitfinex","BTCUSD",1745488559742,0.00479159,92314.0,92312.0,0.20080792]
["bitfinex","BTCUSD",1745488560403,0.04873538,92314.0,92312.0,0.20080792]
["bitfinex","BTCUSD",1745488563277,0.04494379,92314.0,92312.0,0.20080792]
["bitfinex","BTCUSD",1745488564046,0.001,92314.0,92312.0,0.20080792]
["bitfinex","BTCUSD",1745488564486,0.001,92314.0,92313.0,0.10689014]
["bitfinex","BTCUSD",1745488565694,0.001,92314.0,92313.0,0.10789014]
["bitfinex","BTCUSD",1745488565865,0.002,92314.0,92313.0,0.10789014]
["bitfinex","BTCUSD",1745488566334,0.002,92314.0,92313.0,0.10973055]
["bitfinex","BTCUSD",1745488566740,0.001,92314.0,92313.0,0.10873055]
["bitfinex","BTCUSD",1745488566965,0.002,92314.0,92313.0,0.11073055]
["bitfinex","BTCUSD",1745488567817,0.001,92314.0,92313.0,0.11073055]
["bitfinex","BTCUSD",1745488568256,0.001,92314.0,92313.0,0.11173055]
["bitfinex","BTCUSD",1745488568467,4.629e-05,92316.0,92313.0,0.11173055]
["bitfinex","BTCUSD",1745488568468,4.629e-05,92316.0,92313.0,0.10873055]
["bitfinex","BTCUSD",1745488568817,0.001,92314.0,92313.0,0.11273055]
["bitfinex","BTCUSD",1745488569346,4.629e-05,92316.0,92313.0,0.11073055]
["bitfinex","BTCUSD",1745488569542,4.629e-05,92316.0,92313.0,0.10873055]
["bitfinex","BTCUSD",1745488569774,0.00104629,92316.0,92313.0,0.11073055]
["bitfinex","BTCUSD",1745488569913,0.00104629,92316.0,92313.0,0.11273055]
["bitfinex","BTCUSD",1745488571123,0.00104629,92316.0,92313.0,0.11073055]
["bitfinex","BTCUSD",1745488571336,0.00104629,92316.0,92313.0,0.11273055]
["bitfinex","BTCUSD",1745488571759,0.00104629,92316.0,92313.0,0.11073055]
["bitfinex","BTCUSD",1745488571959,0.00104629,92316.0,92313.0,0.11273055]
["bitfinex","BTCUSD",1745488575403,0.00104629,92316.0,92314.0,0.09856]
["bitfinex","BTCUSD",1745488575559,0.00104629,92316.0,92315.0,0.10689014]
["bitfinex","BTCUSD",1745488576158,4.629e-05,92316.0,92315.0,0.10689014]
["bitfinex","BTCUSD",1745488576765,0.00104629,92316.0,92315.0,0.10689014]
["bitfinex","BTCUSD",1745488577895,4.629e-05,92316.0,92315.0,0.10689014]
["bitfinex","BTCUSD",1745488578361,0.00104629,92316.0,92315.0,0.11089014]
["bitfinex","BTCUSD",1745488585100,0.02132762,92316.0,92315.0,0.11089014]
["bitfinex","BTCUSD",1745488589576,0.02132762,92316.0,92315.0,0.1127304]
["bitfinex","BTCUSD",1745488592202,0.02132762,92316.0,92315.0,0.43702076]
["bitfinex","BTCUSD",1745488592424,0.0004245,92349.0,92332.0,0.01083048]
["bitfinex","BTCUSD",1745488592425,0.00760846,92341.0,92332.0,0.01083048]
["bitfinex","BTCUSD",1745488592634,0.00760846,92341.0,92340.0,0.10689014]
["bitfinex","BTCUSD",1745488592847,0.00760846,92341.0,92340.0,0.21797248]
["bitfinex","BTCUSD",1745488593049,0.00047077,92346.0,92340.0,0.20545014]
["bitfinex","BTCUSD",1745488593251,0.00047077,92346.0,92341.0,0.00183705]
["bitfinex","BTCUSD",1745488593455,0.00047077,92346.0,92342.0,0.10689014]
["bitfinex","BTCUSD",1745488593671,0.00047077,92346.0,92343.0,0.00183702]
["bitfinex","BTCUSD",1745488593881,0.00047077,92346.0,92344.0,0.10689014]
["bitfinex","BTCUSD",1745488594087,0.00047077,92346.0,92345.0,0.00183702]
["bitfinex","BTCUSD",1745488594339,0.00047077,92346.0,92345.0,0.10872716]
["bitfinex","BTCUSD",1745488594566,0.00047077,92346.0,92345.0,0.10689014]
["bitfinex","BTCUSD",1745488594715,0.00047077,92346.0,92345.0,0.10872707]
["bitfinex","BTCUSD",1745488594926,0.00147077,92346.0,92345.0,0.10872707]
["bitfinex","BTCUSD",1745488595340,0.00047077,92346.0,92345.0,0.11072707]
["bitfinex","BTCUSD",1745488595747,0.00147077,92346.0,92345.0,0.11272707]
["bitfinex","BTCUSD",1745488600627,0.00147077,92346.0,92345.0,0.37750592]
["bitfinex","BTCUSD",1745488600853,0.00147077,92346.0,92345.0,0.37566927]
["bitfinex","BTCUSD",1745488601259,0.00047077,92346.0,92345.0,0.37366927]
["bitfinex","BTCUSD",1745488601704,0.00147077,92346.0,92345.0,0.37666927]
["bitfinex","BTCUSD",1745488601931,0.00147077,92346.0,92345.0,0.44451012]
["bitfinex","BTCUSD",1745488602146,0.00147077,92346.0,92345.0,0.44051012]
["bitfinex","BTCUSD",1745488602358,0.00147077,92346.0,92345.0,0.44151012]
["bitfinex","BTCUSD",1745488603089,0.00047077,92346.0,92345.0,0.43651012]
["bitfinex","BTCUSD",1745488603304,0.00147077,92346.0,92345.0,0.44251012]
["bitfinex","BTCUSD",1745488603516,0.00147077,92346.0,92345.0,0.44651012]
["bitfinex","BTCUSD",1745488603729,0.00147077,92346.0,92345.0,0.44251012]
["bitfinex","BTCUSD",1745488603958,0.00047077,92346.0,92345.0,0.4339435]
["bitfinex","BTCUSD",1745488604170,0.00147077,92346.0,92345.0,0.4459435]
["bitfinex","BTCUSD",1745488604811,0.00147077,92346.0,92345.0,0.7859435]
["bitfinex","BTCUSD",1745488605025,0.00147077,92346.0,92345.0,0.81282755]
["bitfinex","BTCUSD",1745488605256,0.00147077,92346.0,92345.0,0.7859435]
["bitfinex","BTCUSD",1745488605475,0.00147077,92346.0,92345.0,0.79420406]
["bitfinex","BTCUSD",1745488611322,0.00147077,92346.0,92345.0,0.99401198]
["bitfinex","BTCUSD",1745488612770,0.00147077,92346.0,92345.0,0.99501198]
["bitfinex","BTCUSD",1745488620364,0.00147077,92346.0,92345.0,1.35225198]
["bitfinex","BTCUSD",1745488629965,0.00147077,92346.0,92345.0,1.45061198]
["bitfinex","BTCUSD",1745488630629,0.00047077,92346.0,92345.0,1.44361198]
["bitfinex","BTCUSD",1745488631046,0.00047077,92346.0,92345.0,1.43861198]
["bitfinex","BTCUSD",1745488631459,0.00147077,92346.0,92345.0,1.85651198]
["bitfinex","BTCUSD",1745488631666,0.00147077,92346.0,92345.0,1.90651198]
["bitfinex","BTCUSD",1745488632096,0.00247077,92346.0,92345.0,1.91551198]
["bitfinex","BTCUSD",1745488632311,0.00247077,92346.0,92345.0,1.91651198]
["bitfinex","BTCUSD",1745488649670,0.00247077,92346.0,92345.0,1.86831198]
["bitfinex","BTCUSD",1745488650883,0.00247077,92346.0,92345.0,1.86631198]
["bitfinex","BTCUSD",1745488653759,0.00247077,92346.0,92345.0,1.98031198]
["bitfinex","BTCUSD",1745488653981,0.00247077,92346.0,92345.0,2.02621198]
["bitfinex","BTCUSD",1745488654647,0.0004245,92349.0,92347.0,0.73611529]
["bitfinex","BTCUSD",1745488654868,0.0004245,92349.0,92347.0,0.84300543]
["bitfinex","BTCUSD",1745488655287,0.0004245,92349.0,92347.0,0.86321702]
["bitfinex","BTCUSD",1745488656286,1e-08,92349.0,92348.0,0.40554085]
["bitfinex","BTCUSD",1745488656521,1e-08,92349.0,92348.0,0.51243099]
["bitfinex","BTCUSD",1745488656887,1e-08,92349.0,92348.0,0.53264258]
["bitfinex","BTCUSD",1745488657956,0.0004245,92370.0,92348.0,0.53264258]
["bitfinex","BTCUSD",1745488657957,0.0004245,92370.0,92363.0,0.06554085]
["bitfinex","BTCUSD",1745488658168,0.0004245,92370.0,92363.0,1.16191339]
["bitfinex","BTCUSD",1745488658375,0.0004245,92370.0,92363.0,1.16007949]
["bitfinex","BTCUSD",1745488659493,0.0004245,92370.0,92363.0,1.16507949]
["bitfinex","BTCUSD",1745488660477,0.0004245,92370.0,92363.0,1.17107949]
["bitfinex","BTCUSD",1745488670166,0.0004245,92370.0,92363.0,1.28507949]
["bitfinex","BTCUSD",1745488670692,0.0004245,92370.0,92363.0,1.38319949]
["bitfinex","BTCUSD",1745488676531,0.041398,92377.0,92376.0,0.5720473]
["bitfinex","BTCUSD",1745488676769,0.04153709,92377.0,92376.0,0.67893744]
["bitfinex","BTCUSD",1745488677196,0.04153709,92377.0,92376.0,0.69914903]
["bitfinex","BTCUSD",1745488678448,0.04153709,92377.0,92376.0,0.70414903]
["bitfinex","BTCUSD",1745488678701,0.04153709,92377.0,92376.0,0.70714903]
["bitfinex","BTCUSD",1745488680258,0.04153709,92377.0,92376.0,0.82114903]
["bitfinex","BTCUSD",1745488680463,0.04153709,92377.0,92376.0,0.70714903]
["bitfinex","BTCUSD",1745488680888,0.00013909,92377.0,92376.0,0.71512262]
["bitfinex","BTCUSD",1745488681433,0.00013909,92377.0,92376.0,1.07224262]
["bitfinex","BTCUSD",1745488682548,0.00013909,92377.0,92376.0,1.18624262]
["bitfinex","BTCUSD",1745488683367,0.00013909,92377.0,92376.0,1.64714261]
["bitfinex","BTCUSD",1745488685872,0.00030553,92383.0,92382.0,0.57203324]
["bitfinex","BTCUSD",1745488686074,0.00030553,92383.0,92382.0,1.20815496]
["bitfinex","BTCUSD",1745488687630,0.00030553,92383.0,92382.0,1.32215496]
["bitfinex","BTCUSD",1745488687857,0.00030553,92383.0,92382.0,1.32315496]
["bitfinex","BTCUSD",1745488688327,0.00030553,92383.0,92382.0,1.32615496]
["bitfinex","BTCUSD",1745488688777,0.00030553,92383.0,92382.0,1.32315496]
["bitfinex","BTCUSD",1745488689021,0.00030553,92383.0,92382.0,1.33015496]
["bitfinex","BTCUSD",1745488689235,0.00030553,92383.0,92382.0,1.32915496]
["bitfinex","BTCUSD",1745488689736,2.82459865,92385.0,92384.0,0.68602855]
["bitfinex","BTCUSD",1745488689927,0.0489,92406.0,92400.0,0.57199106]
["bitfinex","BTCUSD",1745488690130,0.0489,92406.0,92400.0,0.6788812]
["bitfinex","BTCUSD",1745488690337,0.0489,92406.0,92400.0,0.69909279]
["bitfinex","BTCUSD",1745488691134,0.0489,92406.0,92400.0,0.70109279]
["bitfinex","BTCUSD",1745488691692,0.0489,92406.0,92400.0,0.70914133]
["bitfinex","BTCUSD",1745488692097,0.0489,92406.0,92400.0,0.71014133]
["bitfinex","BTCUSD",1745488693084,0.0489,92406.0,92400.0,1.12104132]
["bitfinex","BTCUSD",1745488693772,0.04774,92407.0,92400.0,1.12104132]
["bitfinex","BTCUSD",1745488694619,0.04774,92407.0,92400.0,1.47812132]
["bitfinex","BTCUSD",1745488696570,0.00144,92407.0,92400.0,1.47812132]
["bitfinex","BTCUSD",1745488696770,1e-08,92407.0,92406.0,0.57197701]
["bitfinex","BTCUSD",1745488696952,0.00013907,92407.0,92406.0,1.25801873]
["bitfinex","BTCUSD",1745488698052,0.00013907,92407.0,92406.0,1.26201873]
["bitfinex","BTCUSD",1745488698251,0.00013907,92407.0,92406.0,1.26601873]
["bitfinex","BTCUSD",1745488704026,0.00013907,92407.0,92406.0,1.31401873]
["bitfinex","BTCUSD",1745488704257,0.0478,92437.0,92436.0,0.21636591]
["bitfinex","BTCUSD",1745488704500,0.0478,92437.0,92436.0,0.4357969]
["bitfinex","BTCUSD",1745488705138,0.0478,92437.0,92436.0,0.46697724]
["bitfinex","BTCUSD",1745488706010,0.0478,92437.0,92436.0,0.47493994]
["bitfinex","BTCUSD",1745488706470,0.0478,92437.0,92436.0,0.81493994]
["bitfinex","BTCUSD",1745488706727,0.00088764,92438.0,92437.0,0.35454085]
["bitfinex","BTCUSD",1745488706956,0.00088764,92438.0,92437.0,0.46143099]
["bitfinex","BTCUSD",1745488707641,0.00088764,92438.0,92437.0,0.48164258]
["bitfinex","BTCUSD",1745488708085,0.00088764,92438.0,92437.0,0.48264258]
["bitfinex","BTCUSD",1745488710165,0.00088764,92438.0,92437.0,0.48364258]
["bitfinex","BTCUSD",1745488710614,0.00088764,92438.0,92437.0,0.48264258]
["bitfinex","BTCUSD",1745488711138,0.00088764,92438.0,92437.0,0.48364258]
["bitfinex","BTCUSD",1745488711693,0.00088764,92438.0,92437.0,0.70000615]
["bitfinex","BTCUSD",1745488712903,0.00088764,92438.0,92437.0,0.79800615]
["bitfinex","BTCUSD",1745488713361,0.00088764,92438.0,92437.0,0.79700615]
["bitfinex","BTCUSD",1745488713574,0.00088764,92438.0,92437.0,0.79900615]
["bitfinex","BTCUSD",1745488714146,0.00088764,92438.0,92437.0,0.79800615]
["bitfinex","BTCUSD",1745488714450,0.00088764,92438.0,92437.0,0.80000615]
["bitfinex","BTCUSD",1745488715682,0.04136024,92448.0,92447.0,0.23088102]
["bitfinex","BTCUSD",1745488715879,0.050324,92475.0,92456.0,0.55631911]
["bitfinex","BTCUSD",1745488716120,0.0005633,92457.0,92456.0,0.66320925]
["bitfinex","BTCUSD",1745488716468,0.0005633,92457.0,92456.0,0.68342084]
["bitfinex","BTCUSD",1745488717808,0.0005633,92457.0,92456.0,0.69896169]
["bitfinex","BTCUSD",1745488718009,0.0005633,92457.0,92456.0,0.69996169]
["bitfinex","BTCUSD",1745488723713,0.0005633,92457.0,92456.0,0.79796169]
["bitfinex","BTCUSD",1745488725755,0.0005633,92457.0,92456.0,0.79696169]
["bitfinex","BTCUSD",1745488725948,0.0005633,92457.0,92456.0,0.79596169]
["bitfinex","BTCUSD",1745488726328,0.0955633,92457.0,92456.0,0.22606173]
["bitfinex","BTCUSD",1745488735492,0.0477633,92457.0,92456.0,0.23667814]
["bitfinex","BTCUSD",1745488735924,0.0015633,92457.0,92456.0,0.22606173]
["bitfinex","BTCUSD",1745488737087,0.0015633,92457.0,92456.0,0.23683601]
["bitfinex","BTCUSD",1745488739344,0.0015633,92457.0,92456.0,0.45315512]
["bitfinex","BTCUSD",1745488740458,0.0505633,92457.0,92456.0,0.22606173]
["bitfinex","BTCUSD",1745488742049,0.0505633,92457.0,92456.0,0.12710173]
["bitfinex","BTCUSD",1745488742972,0.0505633,92457.0,92456.0,0.22606173]
["bitfinex","BTCUSD",1745488746191,0.0505633,92457.0,92456.0,0.42586965]
["bitfinex","BTCUSD",1745488749705,0.0505633,92457.0,92456.0,0.40565806]
["bitfinex","BTCUSD",1745488749865,0.0505633,92457.0,92456.0,0.42580469]
["bitfinex","BTCUSD",1745488752747,0.05250594,92457.0,92456.0,0.42580469]
["bitfinex","BTCUSD",1745488753102,0.00350594,92457.0,92456.0,0.42580469]
["bitfinex","BTCUSD",1745488754361,0.00150594,92457.0,92456.0,0.42580469]
["bitfinex","BTCUSD",1745488754445,0.00350594,92457.0,92456.0,0.42580469]
["bitfinex","BTCUSD",1745488754983,0.00150594,92457.0,92456.0,0.42580469]
["bitfinex","BTCUSD",1745488755205,0.00350594,92457.0,92456.0,0.42580469]
["bitfinex","BTCUSD",1745488757201,0.00350594,92457.0,92456.0,0.6421238]
["bitfinex","BTCUSD",1745488757754,0.00150594,92457.0,92456.0,0.42580469]
["bitfinex","BTCUSD",1745488757950,0.00250594,92457.0,92456.0,0.42580469]
["bitfinex","BTCUSD",1745488758524,0.00150594,92457.0,92456.0,0.42580469]
["bitfinex","BTCUSD",1745488759032,0.00250594,92457.0,92456.0,0.42580469]
["bitfinex","BTCUSD",1745488763973,0.00250594,92457.0,92456.0,0.42484469]
["bitfinex","BTCUSD",1745488768281,0.00250594,92457.0,92456.0,0.40469806]
["bitfinex","BTCUSD",1745488770923,0.00150594,92457.0,92456.0,0.40469806]
["bitfinex","BTCUSD",1745488774109,0.00150594,92457.0,92456.0,0.30669806]
["bitfinex","BTCUSD",1745488774369,0.00150594,92457.0,92456.0,0.40469806]
["bitfinex","BTCUSD",1745488775346,0.00150594,92457.0,92456.0,1.53275801]
["bitfinex","BTCUSD",1745488776942,0.00050594,92457.0,92456.0,1.53275801]
["bitfinex","BTCUSD",1745488777136,0.00050594,92457.0,92456.0,1.53575801]
["bitfinex","BTCUSD",1745488777984,0.00050594,92457.0,92456.0,1.53775801]
["bitfinex","BTCUSD",1745488780841,0.00050594,92457.0,92456.0,1.48775801]
["bitfinex","BTCUSD",1745488781059,0.00050594,92457.0,92456.0,1.53775801]
["bitfinex","BTCUSD",1745488794860,0.00050594,92457.0,92456.0,1.44345801]
["bitfinex","BTCUSD",1745488795828,0.00050594,92457.0,92456.0,1.39245801]
["bitfinex","BTCUSD",1745488796032,0.00050594,92457.0,92456.0,1.39241801]
["bitfinex","BTCUSD",1745488799701,0.00050594,92457.0,92456.0,1.38941801]
["bitfinex","BTCUSD",1745488800122,0.00050594,92457.0,92456.0,1.39041801]
["bitfinex","BTCUSD",1745488800364,0.00050594,92457.0,92456.0,0.97951802]
["bitfinex","BTCUSD",1745488800795,0.00050594,92457.0,92456.0,0.97751802]
["bitfinex","BTCUSD",1745488801020,0.00050594,92457.0,92456.0,0.97851802]
["bitfinex","BTCUSD",1745488805648,0.00050594,92457.0,92456.0,0.98851802]
["bitfinex","BTCUSD",1745488806051,0.00050594,92457.0,92456.0,0.98951802]
["bitfinex","BTCUSD",1745488806357,0.00050594,92457.0,92456.0,1.08571802]
["bitfinex","BTCUSD",1745488808150,0.00050594,92457.0,92456.0,1.13571802]
["bitfinex","BTCUSD",1745488808339,0.00050594,92457.0,92456.0,1.24971802]
["bitfinex","BTCUSD",1745488810496,0.00050594,92457.0,92456.0,1.65961801]
["bitfinex","BTCUSD",1745488810706,0.0004243,92470.0,92469.0,0.57182955]
["bitfinex","BTCUSD",1745488810935,0.0004243,92470.0,92469.0,1.13861968]
["bitfinex","BTCUSD",1745488812296,0.0004243,92470.0,92469.0,1.14061968]
["bitfinex","BTCUSD",1745488812456,0.0004243,92470.0,92469.0,1.09876008]
["bitfinex","BTCUSD",1745488813480,0.0004243,92470.0,92469.0,1.09880008]
["bitfinex","BTCUSD",1745488814398,0.0004243,92470.0,92469.0,1.45556008]
["bitfinex","BTCUSD",1745488817185,0.0004243,92470.0,92469.0,1.45656008]
["bitfinex","BTCUSD",1745488822323,0.0004243,92470.0,92469.0,1.55444008]
["bitfinex","BTCUSD",1745488823313,0.0004243,92470.0,92469.0,1.55344008]
["bitfinex","BTCUSD",1745488823513,0.0004243,92470.0,92469.0,1.21344008]
["bitfinex","BTCUSD",1745488823699,0.0004243,92470.0,92469.0,1.55344008]
["bitfinex","BTCUSD",1745488826256,0.0004243,92470.0,92469.0,1.23927138]
["bitfinex","BTCUSD",1745488826471,0.0454243,92470.0,92469.0,1.32901098]
["bitfinex","BTCUSD",1745488827369,0.0454243,92470.0,92469.0,1.32801098]
["bitfinex","BTCUSD",1745488827593,0.0454243,92470.0,92469.0,1.54329968]
["bitfinex","BTCUSD",1745488827968,0.0004243,92470.0,92469.0,1.13239969]
["bitfinex","BTCUSD",1745488829022,0.0004243,92470.0,92469.0,0.91611099]
["bitfinex","BTCUSD",1745488833888,0.0004243,92470.0,92469.0,0.81823099]
["bitfinex","BTCUSD",1745488834096,0.0004243,92470.0,92469.0,0.91611099]
["bitfinex","BTCUSD",1745488835126,0.0004243,92470.0,92469.0,0.90157014]
["bitfinex","BTCUSD",1745488836685,0.0004243,92470.0,92469.0,0.91611099]
["bitfinex","BTCUSD",1745488836891,0.0004243,92470.0,92469.0,1.13239969]
["bitfinex","BTCUSD",1745488846130,0.0004243,92470.0,92469.0,0.91611099]
["bitfinex","BTCUSD",1745488846631,0.0004243,92470.0,92469.0,1.13239969]
["bitfinex","BTCUSD",1745488846861,0.0493243,92470.0,92469.0,0.46369014]
["bitfinex","BTCUSD",1745488847042,0.0493243,92470.0,92469.0,0.56157014]
["bitfinex","BTCUSD",1745488848008,0.0503243,92470.0,92469.0,0.56157014]
["bitfinex","BTCUSD",1745488849383,0.0493243,92470.0,92469.0,0.56157014]
["bitfinex","BTCUSD",1745488849590,0.0503243,92470.0,92469.0,0.56157014]
["bitfinex","BTCUSD",1745488850251,0.0503243,92470.0,92469.0,0.76137806]
["bitfinex","BTCUSD",1745488861234,0.0493243,92470.0,92469.0,0.76137806]
["bitfinex","BTCUSD",1745488862433,0.0513243,92470.0,92469.0,0.76137806]
["bitfinex","BTCUSD",1745488862848,0.0493243,92470.0,92469.0,0.76137806]
["bitfinex","BTCUSD",1745488863412,0.0523243,92470.0,92469.0,0.76137806]
["bitfinex","BTCUSD",1745488864915,0.0523243,92470.0,92469.0,0.40461806]
["bitfinex","BTCUSD",1745488865853,0.0004243,92470.0,92469.0,0.40461806]
["bitfinex","BTCUSD",1745488866058,0.0004243,92470.0,92469.0,0.62090676]
["bitfinex","BTCUSD",1745488866284,0.0044243,92470.0,92469.0,0.62090676]
["bitfinex","BTCUSD",1745488866915,0.0004243,92470.0,92469.0,0.62090676]
["bitfinex","BTCUSD",1745488867477,0.0024243,92470.0,92469.0,0.62090676]
["bitfinex","BTCUSD",1745488869087,0.0004243,92470.0,92469.0,0.62090676]
["bitfinex","BTCUSD",1745488869284,0.0014243,92470.0,92469.0,0.62090676]
["bitfinex","BTCUSD",1745488871904,0.0014243,92470.0,92469.0,1.02344761]
["bitfinex","BTCUSD",1745488872112,0.0014243,92470.0,92469.0,1.06984761]
["bitfinex","BTCUSD",1745488872330,0.0014243,92470.0,92469.0,1.07084761]
["bitfinex","BTCUSD",1745488872742,0.0004243,92470.0,92469.0,1.07084761]
["bitfinex","BTCUSD",1745488872949,0.0014243,92470.0,92469.0,1.07084761]
["bitfinex","BTCUSD",1745488873573,0.0004243,92470.0,92469.0,1.4827476]
["bitfinex","BTCUSD",1745488873771,0.0004243,92470.0,92469.0,1.4847476]
["bitfinex","BTCUSD",1745488875077,0.0004243,92470.0,92469.0,1.4867476]
["bitfinex","BTCUSD",1745488878506,0.0004243,92470.0,92469.0,1.5367476]
["bitfinex","BTCUSD",1745488881758,0.0004243,92470.0,92469.0,1.4867476]
["bitfinex","BTCUSD",1745488882520,0.0004243,92470.0,92469.0,1.3888676]
["bitfinex","BTCUSD",1745488882729,0.0004243,92470.0,92469.0,1.4866276]
["bitfinex","BTCUSD",1745488884298,0.0004243,92470.0,92469.0,1.4846276]
["bitfinex","BTCUSD",1745488884894,0.0004243,92470.0,92469.0,1.07472761]
["bitfinex","BTCUSD",1745488885348,0.0004243,92470.0,92469.0,1.07772761]
["bitfinex","BTCUSD",1745488890999,0.0004243,92470.0,92469.0,1.07672761]
["bitfinex","BTCUSD",1745488897759,0.0004243,92470.0,92469.0,1.43344761]
["bitfinex","BTCUSD",1745488905279,0.0004243,92470.0,92469.0,1.33568761]
["bitfinex","BTCUSD",1745488905399,0.0004243,92470.0,92469.0,1.43344761]
["bitfinex","BTCUSD",1745488908454,0.0004243,92470.0,92469.0,1.33904761]
["bitfinex","BTCUSD",1745488915859,0.0004243,92470.0,92469.0,1.24128761]
["bitfinex","BTCUSD",1745488916070,0.0004243,92470.0,92469.0,1.33892761]
["bitfinex","BTCUSD",1745488924342,0.0004243,92470.0,92469.0,1.24028761]
["bitfinex","BTCUSD",1745488924597,0.0004243,92470.0,92469.0,1.32338676]
["bitfinex","BTCUSD",1745488924807,0.0480483,92474.0,92473.0,0.23082019]
["bitfinex","BTCUSD",1745488925018,0.0480483,92474.0,92473.0,0.67771033]
["bitfinex","BTCUSD",1745488925435,0.0480483,92474.0,92473.0,0.33771033]
["bitfinex","BTCUSD",1745488925833,0.0480483,92474.0,92473.0,0.67771033]
["bitfinex","BTCUSD",1745488927588,0.000424,92475.0,92474.0,0.57081785]
["bitfinex","BTCUSD",1745488927847,0.00050912,92475.0,92474.0,0.67770799]
["bitfinex","BTCUSD",1745488934998,0.00050912,92475.0,92474.0,0.67870799]
["bitfinex","BTCUSD",1745488936785,0.00050912,92475.0,92474.0,0.68070799]
["bitfinex","BTCUSD",1745488937685,0.00050912,92475.0,92474.0,0.68270799]
["bitfinex","BTCUSD",1745488947651,0.00050912,92475.0,92474.0,0.78026799]
["bitfinex","BTCUSD",1745488948307,0.00050912,92475.0,92474.0,1.19116799]
["bitfinex","BTCUSD",1745488948514,0.00050912,92475.0,92474.0,1.24116799]
["bitfinex","BTCUSD",1745488953011,0.02,92486.0,92485.0,0.57179213]
["bitfinex","BTCUSD",1745488953226,0.02,92486.0,92485.0,0.67868227]
["bitfinex","BTCUSD",1745488953664,0.02,92486.0,92485.0,0.77624227]
["bitfinex","BTCUSD",1745488954009,0.02,92486.0,92485.0,1.18714227]
["bitfinex","BTCUSD",1745488954621,0.02,92486.0,92485.0,1.19014227]
["bitfinex","BTCUSD",1745488955253,0.021,92486.0,92485.0,1.19014227]
["bitfinex","BTCUSD",1745488955701,0.02,92486.0,92485.0,1.19014227]
["bitfinex","BTCUSD",1745488956307,0.02,92486.0,92485.0,1.19214227]
["bitfinex","BTCUSD",1745488956952,0.00290218,92486.0,92485.0,1.19218227]
["bitfinex","BTCUSD",1745488959723,0.00290218,92486.0,92485.0,1.19650827]
["bitfinex","BTCUSD",1745488962046,0.00290218,92486.0,92485.0,0.83664142]
["bitfinex","BTCUSD",1745488962263,0.00290218,92486.0,92485.0,0.42574142]
["bitfinex","BTCUSD",1745488962485,0.00290218,92486.0,92485.0,0.76574142]
["bitfinex","BTCUSD",1745488962701,0.04890218,92486.0,92485.0,0.54949014]
["bitfinex","BTCUSD",1745488962962,0.04890218,92486.0,92485.0,0.76374142]
["bitfinex","BTCUSD",1745488963401,0.04890218,92486.0,92485.0,0.76074142]
["bitfinex","BTCUSD",1745488963621,0.04890218,92486.0,92485.0,0.77628227]
["bitfinex","BTCUSD",1745488964516,0.04890218,92486.0,92485.0,0.77528227]
["bitfinex","BTCUSD",1745488964821,0.04890218,92486.0,92485.0,0.77628227]
["bitfinex","BTCUSD",1745488966251,0.00290218,92486.0,92485.0,0.77628227]
["bitfinex","BTCUSD",1745488966704,0.00290218,92486.0,92485.0,0.77728227]
["bitfinex","BTCUSD",1745488966913,0.00290218,92486.0,92485.0,0.67972227]
["bitfinex","BTCUSD",1745488967116,0.00290218,92486.0,92485.0,0.77628227]
["bitfinex","BTCUSD",1745488967334,0.00290218,92486.0,92485.0,0.77828227]
["bitfinex","BTCUSD",1745488967544,0.00290218,92486.0,92485.0,1.18918227]
["bitfinex","BTCUSD",1745488967959,0.00290218,92486.0,92485.0,1.19018227]
["bitfinex","BTCUSD",1745488968541,0.00290218,92486.0,92485.0,1.18918227]
["bitfinex","BTCUSD",1745488968743,0.00290218,92486.0,92485.0,1.19218227]
["bitfinex","BTCUSD",1745488969288,0.00290218,92486.0,92485.0,1.29443019]
["bitfinex","BTCUSD",1745488969527,0.00290218,92486.0,92485.0,1.38999019]
["bitfinex","BTCUSD",1745488970312,0.00290218,92486.0,92485.0,1.39399019]
["bitfinex","BTCUSD",1745488972766,0.00290218,92486.0,92485.0,1.39831519]
["bitfinex","BTCUSD",1745488974490,0.00290218,92486.0,92485.0,1.39819519]
["bitfinex","BTCUSD",1745488980824,0.00290218,92486.0,92485.0,1.39387019]
["bitfinex","BTCUSD",1745488983671,0.00290218,92486.0,92485.0,1.75051019]
["bitfinex","BTCUSD",1745488990525,0.00290218,92486.0,92485.0,1.74951019]
["bitfinex","BTCUSD",1745488990832,0.05140218,92486.0,92485.0,1.74951019]
["bitfinex","BTCUSD",1745488991332,0.05140218,92486.0,92485.0,1.40951019]
["bitfinex","BTCUSD",1745488991533,0.05140218,92486.0,92485.0,0.99161019]
["bitfinex","BTCUSD",1745488991736,0.05140218,92486.0,92485.0,1.32006934]
["bitfinex","BTCUSD",1745488991960,0.05140218,92486.0,92485.0,1.32406934]
["bitfinex","BTCUSD",1745488992441,0.05140218,92486.0,92485.0,1.32606934]
["bitfinex","BTCUSD",1745488992848,0.05140218,92486.0,92485.0,1.34061019]
["bitfinex","BTCUSD",1745488993073,0.05140218,92486.0,92485.0,1.33761019]
["bitfinex","BTCUSD",1745488993452,0.05140218,92486.0,92485.0,1.33861019]
["bitfinex","BTCUSD",1745488999387,0.00290218,92486.0,92485.0,1.33961019]
["bitfinex","BTCUSD",1745489001125,0.00290218,92486.0,92485.0,1.75051019]
["bitfinex","BTCUSD",1745489003690,0.00290218,92486.0,92485.0,1.65307019]
["bitfinex","BTCUSD",1745489003896,0.00290218,92486.0,92485.0,1.75039019]
["bitfinex","BTCUSD",1745489010932,0.00290218,92486.0,92485.0,1.75471619]
["bitfinex","BTCUSD",1745489017442,0.00290218,92486.0,92485.0,1.40939019]
["bitfinex","BTCUSD",1745489017643,0.05040218,92486.0,92485.0,0.76769806]
["bitfinex","BTCUSD",1745489018280,0.05140218,92486.0,92485.0,0.76069806]
["bitfinex","BTCUSD",1745489018695,0.05140218,92486.0,92485.0,0.76169806]
["bitfinex","BTCUSD",1745489019135,0.05140218,92486.0,92485.0,0.76269806]
["bitfinex","BTCUSD",1745489019349,0.05240218,92486.0,92485.0,0.76269806]
["bitfinex","BTCUSD",1745489020065,0.09820218,92486.0,92485.0,0.76269806]
["bitfinex","BTCUSD",1745489020596,0.09820218,92486.0,92485.0,0.76069806]
["bitfinex","BTCUSD",1745489021015,0.09720218,92486.0,92485.0,0.76069806]
["bitfinex","BTCUSD",1745489021285,0.09820218,92486.0,92485.0,0.76069806]
["bitfinex","BTCUSD",1745489021926,0.09720218,92486.0,92485.0,0.76069806]
["bitfinex","BTCUSD",1745489022042,0.09820218,92486.0,92485.0,0.76069806]
["bitfinex","BTCUSD",1745489024611,0.09820218,92486.0,92485.0,0.76073806]
["bitfinex","BTCUSD",1745489025958,0.09820218,92486.0,92485.0,0.66337806]
["bitfinex","BTCUSD",1745489026189,0.1080224,92486.0,92485.0,0.71393806]
["bitfinex","BTCUSD",1745489026416,0.1080224,92486.0,92485.0,0.61713806]
["bitfinex","BTCUSD",1745489026833,0.1080224,92486.0,92485.0,0.57033806]
["bitfinex","BTCUSD",1745489027541,0.09720218,92486.0,92485.0,0.6772282]
["bitfinex","BTCUSD",1745489027975,0.10220218,92486.0,92485.0,0.6772282]
["bitfinex","BTCUSD",1745489035586,0.05470218,92486.0,92485.0,0.6772282]
["bitfinex","BTCUSD",1745489037381,0.04970218,92486.0,92485.0,0.6772282]
["bitfinex","BTCUSD",1745489037809,0.05470218,92486.0,92485.0,0.6772282]
["bitfinex","BTCUSD",1745489038900,0.06481087,92486.0,92485.0,0.6772282]
["bitfinex","BTCUSD",1745489039105,0.05470218,92486.0,92485.0,0.6772282]
["bitfinex","BTCUSD",1745489045007,0.05470218,92486.0,92485.0,0.3205882]
["bitfinex","BTCUSD",1745489049907,0.07494774,92486.0,92485.0,0.3205882]
["bitfinex","BTCUSD",1745489050365,0.02914774,92486.0,92485.0,0.3205882]
["bitfinex","BTCUSD",1745489052307,0.02914774,92486.0,92485.0,0.2232282]
["bitfinex","BTCUSD",1745489052502,0.02914774,92486.0,92485.0,0.3205082]
["bitfinex","BTCUSD",1745489053928,0.00890218,92486.0,92485.0,0.3205082]
["bitfinex","BTCUSD",1745489056822,0.01268694,92486.0,92485.0,0.3205082]
["bitfinex","BTCUSD",1745489057950,0.00890218,92486.0,92485.0,0.3205082]
["bitfinex","BTCUSD",1745489059880,0.02916692,92486.0,92485.0,0.3205082]
["bitfinex","BTCUSD",1745489065108,0.02916692,92486.0,92485.0,0.3673082]
["bitfinex","BTCUSD",1745489065289,0.00890218,92486.0,92485.0,0.3673082]
["bitfinex","BTCUSD",1745489066324,0.00890218,92486.0,92485.0,0.58355948]
["bitfinex","BTCUSD",1745489066542,0.00890218,92486.0,92485.0,0.3673082]
["bitfinex","BTCUSD",1745489066765,0.00390218,92486.0,92485.0,0.3673082]
["bitfinex","BTCUSD",1745489066978,0.00890218,92486.0,92485.0,0.3673082]
["bitfinex","BTCUSD",1745489067193,0.00890218,92486.0,92485.0,0.3671882]
["bitfinex","BTCUSD",1745489067627,0.00390218,92486.0,92485.0,0.3671882]
["bitfinex","BTCUSD",1745489067831,0.00790218,92486.0,92485.0,0.3671882]
["bitfinex","BTCUSD",1745489070941,0.00690218,92486.0,92485.0,0.3671882]
["bitfinex","BTCUSD",1745489071498,0.00690218,92486.0,92485.0,0.63193948]
["bitfinex","BTCUSD",1745489071685,0.00690218,92486.0,92485.0,0.97193948]
["bitfinex","BTCUSD",1745489072941,0.00290218,92486.0,92485.0,0.97193948]
["bitfinex","BTCUSD",1745489073173,0.00490218,92486.0,92485.0,0.97193948]
["bitfinex","BTCUSD",1745489073809,0.00490218,92486.0,92485.0,0.97293948]
["bitfinex","BTCUSD",1745489074131,0.00290218,92486.0,92485.0,0.97293948]
["bitfinex","BTCUSD",1745489075257,0.00290218,92486.0,92485.0,0.99812949]
["bitfinex","BTCUSD",1745489078343,0.00290218,92486.0,92485.0,0.99912949]
["bitfinex","BTCUSD",1745489079662,0.00290218,92486.0,92485.0,0.99812949]
["bitfinex","BTCUSD",1745489080112,0.00290218,92486.0,92485.0,0.99912949]
["bitfinex","BTCUSD",1745489080520,0.00290218,92486.0,92485.0,0.99812949]
["bitfinex","BTCUSD",1745489080649,0.00290218,92486.0,92485.0,1.00012949]
["bitfinex","BTCUSD",1745489080873,0.00290218,92486.0,92485.0,1.00112949]
["bitfinex","BTCUSD",1745489082097,0.00290218,92486.0,92485.0,1.00012949]
["bitfinex","BTCUSD",1745489082308,0.00290218,92486.0,92485.0,1.00112949]
["bitfinex","BTCUSD",1745489083151,0.00290218,92486.0,92485.0,1.41202949]
["bitfinex","BTCUSD",1745489083337,0.0004242,92494.0,92493.0,0.66517342]
["bitfinex","BTCUSD",1745489083553,0.00050932,92494.0,92493.0,0.77106356]
["bitfinex","BTCUSD",1745489084519,0.00150932,92494.0,92493.0,0.77106356]
["bitfinex","BTCUSD",1745489086419,0.00150932,92494.0,92493.0,0.77206356]
["bitfinex","BTCUSD",1745489086646,0.00050932,92494.0,92493.0,0.77206356]
["bitfinex","BTCUSD",1745489087002,0.00050932,92494.0,92493.0,0.87222356]
["bitfinex","BTCUSD",1745489087411,0.00050932,92494.0,92493.0,0.87522356]
["bitfinex","BTCUSD",1745489087623,0.00050932,92494.0,92493.0,0.87322356]
["bitfinex","BTCUSD",1745489088070,0.00050932,92494.0,92493.0,0.87722356]
["bitfinex","BTCUSD",1745489088923,0.00050932,92494.0,92493.0,0.87522356]
["bitfinex","BTCUSD",1745489089099,0.00050932,92494.0,92493.0,1.28912356]
["bitfinex","BTCUSD",1745489093507,0.00050932,92494.0,92493.0,1.28612356]
["bitfinex","BTCUSD",1745489093734,0.00050932,92494.0,92493.0,1.28012356]
["bitfinex","BTCUSD",1745489094163,0.00050932,92494.0,92493.0,1.28212356]
["bitfinex","BTCUSD",1745489095712,0.00050932,92494.0,92493.0,1.18496356]
["bitfinex","BTCUSD",1745489095964,0.00050932,92494.0,92493.0,1.28200356]
["bitfinex","BTCUSD",1745489098201,0.00050932,92494.0,92493.0,1.63864356]
["bitfinex","BTCUSD",1745489106151,0.0001183,92494.0,92493.0,1.63864356]
["bitfinex","BTCUSD",1745489121163,0.0001183,92494.0,92493.0,1.59044356]
["bitfinex","BTCUSD",1745489125236,0.0001183,92494.0,92493.0,1.54424356]
["bitfinex","BTCUSD",1745489125492,0.0001183,92494.0,92493.0,1.32901099]
["bitfinex","BTCUSD",1745489125710,0.0001183,92494.0,92493.0,1.31447014]
["bitfinex","BTCUSD",1745489126143,0.0001183,92494.0,92493.0,1.53070271]
["bitfinex","BTCUSD",1745489126416,0.0001183,92494.0,92493.0,1.52870271]
["bitfinex","BTCUSD",1745489126632,0.0001183,92494.0,92493.0,1.52970271]
["bitfinex","BTCUSD",1745489127044,0.0001183,92494.0,92493.0,1.52870271]
["bitfinex","BTCUSD",1745489127245,0.0001183,92494.0,92493.0,1.52970271]
["bitfinex","BTCUSD",1745489127452,0.0001183,92494.0,92493.0,1.52870271]
["bitfinex","BTCUSD",1745489127695,0.0001183,92494.0,92493.0,1.52770271]
["bitfinex","BTCUSD",1745489128127,0.0011183,92494.0,92493.0,1.52770271]
["bitfinex","BTCUSD",1745489129744,0.0011183,92494.0,92493.0,1.22744356]
["bitfinex","BTCUSD",1745489130733,0.0011183,92494.0,92493.0,1.18064356]
["bitfinex","BTCUSD",1745489130887,0.0011183,92494.0,92493.0,0.90057014]
["bitfinex","BTCUSD",1745489131092,0.0011183,92494.0,92493.0,1.11680271]
["bitfinex","BTCUSD",1745489131299,0.0001183,92494.0,92493.0,1.11680271]
["bitfinex","BTCUSD",1745489131705,0.0001183,92494.0,92493.0,1.12707416]
["bitfinex","BTCUSD",1745489131901,0.0001183,92494.0,92493.0,1.13007416]
["bitfinex","BTCUSD",1745489132429,0.0001183,92494.0,92493.0,1.12707416]
["bitfinex","BTCUSD",1745489132583,0.0001183,92494.0,92493.0,1.14261501]
["bitfinex","BTCUSD",1745489133130,0.0001183,92494.0,92493.0,1.13961501]
["bitfinex","BTCUSD",1745489133480,0.0001183,92494.0,92493.0,1.04257501]
["bitfinex","BTCUSD",1745489133686,0.0001183,92494.0,92493.0,1.13953501]
["bitfinex","BTCUSD",1745489136266,0.0001183,92494.0,92493.0,1.25587307]
["bitfinex","BTCUSD",1745489145154,0.0001183,92494.0,92493.0,1.15891307]
["bitfinex","BTCUSD",1745489145433,0.0001183,92494.0,92493.0,1.25587307]
["bitfinex","BTCUSD",1745489146259,0.0001183,92494.0,92493.0,0.68509965]
["bitfinex","BTCUSD",1745489146676,0.0001183,92494.0,92493.0,0.58813965]
["bitfinex","BTCUSD",1745489146857,0.0001183,92494.0,92493.0,0.68509965]
["bitfinex","BTCUSD",1745489147299,0.0466183,92494.0,92493.0,0.68509965]
["bitfinex","BTCUSD",1745489147501,0.0476183,92494.0,92493.0,0.68509965]
["bitfinex","BTCUSD",1745489147944,0.0476183,92494.0,92493.0,0.68409965]
["bitfinex","BTCUSD",1745489148797,0.0466183,92494.0,92493.0,0.68409965]
["bitfinex","BTCUSD",1745489149021,0.0496183,92494.0,92493.0,0.68409965]
["bitfinex","BTCUSD",1745489149492,0.0466183,92494.0,92493.0,0.68409965]
["bitfinex","BTCUSD",1745489149926,0.0506183,92494.0,92493.0,0.68409965]
["bitfinex","BTCUSD",1745489152532,0.0051183,92494.0,92493.0,0.68409965]
["bitfinex","BTCUSD",1745489152685,0.00890259,92494.0,92493.0,0.68409965]
["bitfinex","BTCUSD",1745489156208,0.0051183,92494.0,92493.0,0.68409965]
["bitfinex","BTCUSD",1745489161852,0.0051183,92494.0,92493.0,0.32745965]
["bitfinex","BTCUSD",1745489164236,0.01088096,92494.0,92493.0,0.32745965]
["bitfinex","BTCUSD",1745489164423,0.01088096,92494.0,92493.0,0.23049965]
["bitfinex","BTCUSD",1745489164668,0.01088096,92494.0,92493.0,0.32741965]
["bitfinex","BTCUSD",1745489166248,0.0051183,92494.0,92493.0,0.32741965]
["bitfinex","BTCUSD",1745489167761,0.00890266,92494.0,92493.0,0.32741965]
["bitfinex","BTCUSD",1745489168159,0.0051183,92494.0,92493.0,0.37371965]
["bitfinex","BTCUSD",1745489169986,0.0011183,92494.0,92493.0,0.37371965]
["bitfinex","BTCUSD",1745489170496,0.0041183,92494.0,92493.0,0.37371965]
["bitfinex","BTCUSD",1745489173173,0.0041183,92494.0,92493.0,0.32741965]
["bitfinex","BTCUSD",1745489179731,0.0041183,92494.0,92493.0,0.37451965]
["bitfinex","BTCUSD",1745489184300,0.0011183,92494.0,92493.0,0.37451965]
["bitfinex","BTCUSD",1745489184494,0.0041183,92494.0,92493.0,0.37451965]
["bitfinex","BTCUSD",1745489190807,0.0031183,92494.0,92493.0,0.37451965]
["bitfinex","BTCUSD",1745489207068,0.0031183,92494.0,92493.0,0.37439965]
["bitfinex","BTCUSD",1745489209418,0.0031183,92494.0,92493.0,0.32729965]
["bitfinex","BTCUSD",1745489212909,0.00563096,92494.0,92493.0,0.32729965]
["bitfinex","BTCUSD",1745489213096,0.00663096,92494.0,92493.0,0.22040951]
["bitfinex","BTCUSD",1745489213301,0.00963096,92494.0,92493.0,0.22040951]
["bitfinex","BTCUSD",1745489213717,0.00663096,92494.0,92493.0,0.22040951]
["bitfinex","BTCUSD",1745489213923,0.01422261,92494.0,92493.0,0.22040951]
["bitfinex","BTCUSD",1745489214145,0.06472261,92494.0,92493.0,0.22040951]
["bitfinex","BTCUSD",1745489214350,0.0675072,92494.0,92493.0,0.22040951]
["bitfinex","BTCUSD",1745489214549,0.0635072,92494.0,92493.0,0.22040951]
["bitfinex","BTCUSD",1745489214782,0.05691555,92494.0,92493.0,0.22040951]
["bitfinex","BTCUSD",1745489214995,0.06291555,92494.0,92493.0,0.22040951]
["bitfinex","BTCUSD",1745489215382,0.06391555,92494.0,92493.0,0.22040951]
["bitfinex","BTCUSD",1745489215582,0.0715072,92494.0,92493.0,0.22040951]
["bitfinex","BTCUSD",1745489215839,0.0735072,92494.0,92493.0,0.22040951]
["bitfinex","BTCUSD",1745489216092,0.0735072,92494.0,92493.0,0.12360951]
["bitfinex","BTCUSD",1745489216093,0.5110072,92494.0,92493.0,0.12360951]
["bitfinex","BTCUSD",1745489216272,0.50022261,92494.0,92493.0,0.12360951]
["bitfinex","BTCUSD",1745489216713,0.50722261,92494.0,92493.0,0.12360951]
["bitfinex","BTCUSD",1745489217161,0.49722261,92494.0,92493.0,0.12360951]
["bitfinex","BTCUSD",1745489217430,0.50722261,92494.0,92493.0,0.12460951]
["bitfinex","BTCUSD",1745489217634,0.49863096,92494.0,92493.0,0.12460951]
["bitfinex","BTCUSD",1745489218046,0.49963096,92494.0,92493.0,0.12460951]
["bitfinex","BTCUSD",1745489224570,0.59963096,92494.0,92493.0,0.12460951]
["bitfinex","BTCUSD",1745489224990,0.59963096,92494.0,92493.0,0.11733806]
["bitfinex","BTCUSD",1745489225216,0.7065211,92494.0,92493.0,0.11733806]
["bitfinex","BTCUSD",1745489225460,0.7065211,92494.0,92493.0,0.07311951]
["bitfinex","BTCUSD",1745489225681,0.72669351,92494.0,92493.0,0.01904653]
["bitfinex","BTCUSD",1745489226122,0.7367799,92494.0,92493.0,0.01904653]
["bitfinex","BTCUSD",1745489226329,0.74337155,92494.0,92493.0,0.01904653]
["bitfinex","BTCUSD",1745489226730,0.73437155,92494.0,92493.0,0.01804653]
["bitfinex","BTCUSD",1745489226965,0.74037155,92494.0,92493.0,0.01804653]
["bitfinex","BTCUSD",1745489227189,0.73128516,92494.0,92493.0,0.01904653]
["bitfinex","BTCUSD",1745489227400,0.73828516,92494.0,92493.0,0.01904653]
["bitfinex","BTCUSD",1745489227616,0.72369351,92494.0,92493.0,0.01804653]
["bitfinex","BTCUSD",1745489228046,0.73269351,92494.0,92493.0,0.01904653]
["bitfinex","BTCUSD",1745489231618,0.7125211,92494.0,92493.0,0.01904653]
["bitfinex","BTCUSD",1745489232299,0.8125211,92494.0,92493.0,0.01904653]
["bitfinex","BTCUSD",1745489234506,0.8774311,92494.0,92493.0,0.01904653]
["bitfinex","BTCUSD",1745489234716,0.8125211,92494.0,92493.0,0.01904653]
["bitfinex","BTCUSD",1745489234899,0.83267779,92494.0,92493.0,0.01904653]
["bitfinex","BTCUSD",1745489235165,0.48278765,92494.0,92493.0,0.01904653]
["bitfinex","BTCUSD",1745489235373,0.12263096,92494.0,92493.0,0.01904653]
["bitfinex","BTCUSD",1745489235590,0.46641593,92494.0,92493.0,0.01904653]
["bitfinex","BTCUSD",1745489235801,0.46263096,92494.0,92493.0,0.01904653]
["bitfinex","BTCUSD",1745489238452,0.51263096,92494.0,92493.0,0.01904653]
["bitfinex","BTCUSD",1745489238652,0.46263096,92494.0,92493.0,0.01904653]
["bitfinex","BTCUSD",1745489238853,0.51263096,92494.0,92493.0,0.01904653]
["bitfinex","BTCUSD",1745489239203,0.46263096,92494.0,92493.0,0.01904653]
["bitfinex","BTCUSD",1745489240507,0.51263096,92494.0,92493.0,0.01904653]
["bitfinex","BTCUSD",1745489242286,0.52022261,92494.0,92493.0,0.01904653]
["bitfinex","BTCUSD",1745489243570,0.37022261,92494.0,92493.0,0.01904653]
["bitfinex","BTCUSD",1745489243790,0.36470995,92494.0,92493.0,0.06804653]
["bitfinex","BTCUSD",1745489244478,0.0171183,92494.0,92493.0,0.06804653]
["bitfinex","BTCUSD",1745489244705,0.0101183,92494.0,92493.0,0.06804653]
["bitfinex","BTCUSD",1745489244927,0.0101183,92494.0,92493.0,0.07476062]
["bitfinex","BTCUSD",1745489245152,0.0161183,92494.0,92493.0,0.07476062]
["bitfinex","BTCUSD",1745489245618,0.0071183,92494.0,92493.0,0.07376062]
["bitfinex","BTCUSD",1745489246083,0.0151183,92494.0,92493.0,0.07476062]
["bitfinex","BTCUSD",1745489246510,0.0071183,92494.0,92493.0,0.07376062]
["bitfinex","BTCUSD",1745489247391,0.0121183,92494.0,92493.0,0.07376062]
["bitfinex","BTCUSD",1745489248696,0.0121183,92494.0,92493.0,0.18065076]
["bitfinex","BTCUSD",1745489249747,0.0061183,92494.0,92493.0,0.18065076]
["bitfinex","BTCUSD",1745489249982,0.0011183,92494.0,92493.0,0.18065076]
["bitfinex","BTCUSD",1745489250205,0.0071183,92494.0,92493.0,0.18065076]
["bitfinex","BTCUSD",1745489250395,0.0111183,92494.0,92493.0,0.18065076]
["bitfinex","BTCUSD",1745489250629,0.0051183,92494.0,92493.0,0.18065076]
["bitfinex","BTCUSD",1745489250850,0.0041183,92494.0,92493.0,0.18065076]
["bitfinex","BTCUSD",1745489252177,0.0101183,92494.0,92493.0,0.18065076]
["bitfinex","BTCUSD",1745489252628,0.0041183,92494.0,92493.0,0.18065076]
["bitfinex","BTCUSD",1745489253282,0.0071183,92494.0,92493.0,0.18065076]
["bitfinex","BTCUSD",1745489254474,0.0021183,92494.0,92493.0,0.18065076]
["bitfinex","BTCUSD",1745489261201,0.0021183,92494.0,92493.0,0.07376062]
["bitfinex","BTCUSD",1745489261411,0.0021183,92494.0,92493.0,0.02476062]
["bitfinex","BTCUSD",1745489262777,0.00759165,92499.0,92493.0,0.02476062]
["bitfinex","BTCUSD",1745489262985,0.004,92494.0,92493.0,0.02476062]
["bitfinex","BTCUSD",1745489263108,0.008,92494.0,92493.0,0.01804653]
["bitfinex","BTCUSD",1745489263525,0.008,92494.0,92493.0,0.02470693]
["bitfinex","BTCUSD",1745489263748,0.06978018,92498.0,92493.0,0.02470693]
["bitfinex","BTCUSD",1745489264100,0.06978018,92498.0,92493.0,0.01804653]
["bitfinex","BTCUSD",1745489264300,0.0646489,92497.0,92493.0,0.01804653]
["bitfinex","BTCUSD",1745489264481,0.00378469,92496.0,92493.0,0.01804653]
["bitfinex","BTCUSD",1745489264709,0.01137634,92496.0,92493.0,0.01804653]
["bitfinex","BTCUSD",1745489265364,0.00759165,92495.0,92493.0,0.01804653]
["bitfinex","BTCUSD",1745489265579,0.00378483,92494.0,92493.0,0.01804653]
["bitfinex","BTCUSD",1745489265992,0.01337648,92494.0,92493.0,0.01804653]
["bitfinex","BTCUSD",1745489266457,0.01137648,92494.0,92493.0,0.01804653]
["bitfinex","BTCUSD",1745489266881,0.01337648,92494.0,92493.0,0.01804653]
["bitfinex","BTCUSD",1745489267203,0.00578483,92494.0,92493.0,0.01804653]
["bitfinex","BTCUSD",1745489267403,0.00778483,92494.0,92493.0,0.02004653]
["bitfinex","BTCUSD",1745489267760,0.01537648,92494.0,92493.0,0.02004653]
["bitfinex","BTCUSD",1745489271657,0.02196116,92494.0,92493.0,0.02004653]
["bitfinex","BTCUSD",1745489275217,0.02196116,92494.0,92493.0,0.02672762]
["bitfinex","BTCUSD",1745489276544,0.01537648,92494.0,92493.0,0.07192762]
["bitfinex","BTCUSD",1745489276773,0.004,92494.0,92493.0,0.07192762]
["bitfinex","BTCUSD",1745489284170,0.004,92494.0,92493.0,0.22541776]
["bitfinex","BTCUSD",1745489285063,0.002,92494.0,92493.0,0.22541776]
["bitfinex","BTCUSD",1745489285275,0.00425446,92500.0,92493.0,0.22541776]
["bitfinex","BTCUSD",1745489285492,0.002,92494.0,92493.0,0.07192762]
["bitfinex","BTCUSD",1745489285715,0.001,92494.0,92493.0,0.07192762]
["bitfinex","BTCUSD",1745489286193,0.002,92494.0,92493.0,0.07192762]
["bitfinex","BTCUSD",1745489286615,0.001,92494.0,92493.0,0.07192762]
["bitfinex","BTCUSD",1745489286987,0.00378432,92498.0,92493.0,0.07192762]
["bitfinex","BTCUSD",1745489287175,0.001,92494.0,92493.0,0.06524653]
["bitfinex","BTCUSD",1745489287376,0.00478441,92494.0,92493.0,0.06524653]
["bitfinex","BTCUSD",1745489287741,0.00478441,92494.0,92493.0,0.02668839]
["bitfinex","BTCUSD",1745489287955,0.05478441,92494.0,92493.0,0.02668839]
["bitfinex","BTCUSD",1745489288175,0.05478441,92494.0,92475.0,0.0009847]
["bitfinex","BTCUSD",1745489288176,0.05,92492.0,92475.0,0.0009847]
["bitfinex","BTCUSD",1745489288386,0.05,92483.0,92475.0,0.0009847]
["bitfinex","BTCUSD",1745489288592,0.00378522,92482.0,92475.0,0.0009847]
["bitfinex","BTCUSD",1745489288796,0.00378522,92482.0,92473.0,0.09664]
["bitfinex","BTCUSD",1745489289430,0.34378522,92482.0,92473.0,0.09664]
["bitfinex","BTCUSD",1745489289641,0.0679696,92481.0,92473.0,0.09664]
["bitfinex","BTCUSD",1745489289793,0.00378525,92480.0,92473.0,0.09664]
["bitfinex","BTCUSD",1745489291685,0.00678525,92480.0,92470.0,0.14745177]
["bitfinex","BTCUSD",1745489292467,0.00978525,92480.0,92470.0,0.14745177]
["bitfinex","BTCUSD",1745489292633,0.00678525,92480.0,92470.0,0.14745177]
["bitfinex","BTCUSD",1745489292836,0.07506657,92479.0,92470.0,0.14745177]
["bitfinex","BTCUSD",1745489293056,0.0037853,92478.0,92470.0,0.14745177]
["bitfinex","BTCUSD",1745489294240,0.002,92479.0,92470.0,0.14745177]
["bitfinex","BTCUSD",1745489294453,0.0037851,92478.0,92471.0,0.16110753]
["bitfinex","BTCUSD",1745489294682,0.00378503,92477.0,92472.0,0.0491]
["bitfinex","BTCUSD",1745489294913,0.00378503,92477.0,92473.0,0.12708249]
["bitfinex","BTCUSD",1745489295131,0.00378503,92477.0,92473.0,0.13219957]
["bitfinex","BTCUSD",1745489295577,0.08690787,92475.0,92473.0,0.00511708]
["bitfinex","BTCUSD",1745489295803,0.08690787,92475.0,92456.0,0.010889]
["bitfinex","BTCUSD",1745489295804,0.05,92458.0,92456.0,0.010889]
["bitfinex","BTCUSD",1745489296027,0.00378648,92457.0,92456.0,0.005249]
["bitfinex","BTCUSD",1745489296269,0.00378648,92465.0,92456.0,0.051349]
["bitfinex","BTCUSD",1745489296497,0.0147238,92465.0,92456.0,0.051349]
["bitfinex","BTCUSD",1745489296721,0.06826668,92464.0,92456.0,0.051349]
["bitfinex","BTCUSD",1745489296946,0.00378597,92463.0,92456.0,0.051349]
["bitfinex","BTCUSD",1745489297173,0.002,92457.0,92456.0,0.051349]
["bitfinex","BTCUSD",1745489298304,0.00378597,92463.0,92456.0,0.051349]
["bitfinex","BTCUSD",1745489298305,0.00378597,92463.0,92456.0,0.005249]
["bitfinex","BTCUSD",1745489298522,0.34378597,92463.0,92456.0,0.005249]
["bitfinex","BTCUSD",1745489298740,0.05599289,92462.0,92456.0,0.005249]
["bitfinex","BTCUSD",1745489298987,0.002,92457.0,92456.0,0.005249]
["bitfinex","BTCUSD",1745489299447,0.003,92457.0,92456.0,0.005249]
["bitfinex","BTCUSD",1745489299679,0.002,92457.0,92456.0,0.005249]
["bitfinex","BTCUSD",1745489300328,0.00378596,92461.0,92456.0,0.005249]
["bitfinex","BTCUSD",1745489300563,0.05300139,92460.0,92456.0,0.005249]
["bitfinex","BTCUSD",1745489300766,0.00378605,92459.0,92456.0,0.005249]
["bitfinex","BTCUSD",1745489301722,0.002,92457.0,92456.0,0.005249]
["bitfinex","BTCUSD",1745489302604,0.052,92457.0,92456.0,0.005249]
["bitfinex","BTCUSD",1745489303057,0.05,92457.0,92456.0,0.005249]
["bitfinex","BTCUSD",1745489303263,0.05578634,92457.0,92456.0,0.005249]
["bitfinex","BTCUSD",1745489303481,0.44727627,92457.0,92456.0,0.005249]
["bitfinex","BTCUSD",1745489303693,0.44348993,92457.0,92456.0,0.005249]
["bitfinex","BTCUSD",1745489303904,0.44548993,92457.0,92456.0,0.005249]
["bitfinex","BTCUSD",1745489304549,0.44348993,92457.0,92456.0,0.005249]
["bitfinex","BTCUSD",1745489304988,0.44448993,92457.0,92456.0,0.005249]
["bitfinex","BTCUSD",1745489305448,0.44748993,92457.0,92456.0,0.005249]
["bitfinex","BTCUSD",1745489316547,0.39748993,92457.0,92456.0,0.005249]
["bitfinex","BTCUSD",1745489316993,0.44748993,92457.0,92456.0,0.005249]
["bitfinex","BTCUSD",1745489321588,0.39748993,92457.0,92456.0,0.005249]
["bitfinex","BTCUSD",1745489321800,0.006,92457.0,92456.0,0.053149]
["bitfinex","BTCUSD",1745489322142,0.006,92457.0,92456.0,0.05739725]
["bitfinex","BTCUSD",1745489323150,0.006,92457.0,92456.0,0.053149]
["bitfinex","BTCUSD",1745489323364,0.006,92457.0,92456.0,0.05739725]
["bitfinex","BTCUSD",1745489323566,0.05356638,92457.0,92456.0,0.05739725]
["bitfinex","BTCUSD",1745489323784,0.0573523,92457.0,92456.0,0.05739725]
["bitfinex","BTCUSD",1745489324011,0.0573523,92457.0,92456.0,0.053149]
["bitfinex","BTCUSD",1745489324722,0.0573523,92457.0,92456.0,0.005249]
["bitfinex","BTCUSD",1745489324936,0.39735293,92457.0,92456.0,0.005249]
["bitfinex","BTCUSD",1745489325140,0.55802144,92457.0,92456.0,0.005249]
["bitfinex","BTCUSD",1745489325346,0.5883513,92457.0,92456.0,0.005249]
["bitfinex","BTCUSD",1745489325564,0.05,92449.0,92448.0,0.000849]
["bitfinex","BTCUSD",1745489325760,0.15689014,92449.0,92448.0,0.000849]
["bitfinex","BTCUSD",1745489325977,0.16824171,92449.0,92448.0,0.00454265]
["bitfinex","BTCUSD",1745489326177,0.16824171,92449.0,92448.0,0.000849]
["bitfinex","BTCUSD",1745489327768,0.17424171,92449.0,92448.0,0.001849]
["bitfinex","BTCUSD",1745489327993,0.25843147,92449.0,92448.0,0.001849]
["bitfinex","BTCUSD",1745489328190,0.25464482,92449.0,92448.0,0.001849]
["bitfinex","BTCUSD",1745489329843,0.25864482,92449.0,92448.0,0.001849]
["bitfinex","BTCUSD",1745489330255,0.59864482,92449.0,92448.0,0.001849]
["bitfinex","BTCUSD",1745489330456,0.6289778,92449.0,92448.0,0.001849]
["bitfinex","BTCUSD",1745489331879,0.69281865,92449.0,92448.0,0.001849]
["bitfinex","BTCUSD",1745489336096,0.68525373,92449.0,92448.0,0.001849]
["bitfinex","BTCUSD",1745489339206,0.69283189,92449.0,92448.0,0.001849]
["bitfinex","BTCUSD",1745489339417,0.66249891,92449.0,92448.0,0.001849]
["bitfinex","BTCUSD",1745489352765,0.61319891,92449.0,92448.0,0.001849]
["bitfinex","BTCUSD",1745489352984,0.59865806,92449.0,92448.0,0.001849]
["bitfinex","BTCUSD",1745489357611,0.62898716,92449.0,92448.0,0.001849]
["bitfinex","BTCUSD",1745489367234,0.621409,92449.0,92448.0,0.001849]
["bitfinex","BTCUSD",1745489368030,0.571409,92449.0,92448.0,0.001849]
["bitfinex","BTCUSD",1745489369093,0.621409,92449.0,92448.0,0.001849]
["bitfinex","BTCUSD",1745489369522,0.571409,92449.0,92448.0,0.001849]
["bitfinex","BTCUSD",1745489369731,0.621409,92449.0,92448.0,0.001849]
["bitfinex","BTCUSD",1745489371282,0.63594985,92449.0,92448.0,0.001849]
["bitfinex","BTCUSD",1745489372476,0.05,92444.0,92432.0,0.049]
["bitfinex","BTCUSD",1745489372781,0.34,92442.0,92432.0,0.049]
["bitfinex","BTCUSD",1745489372975,0.03411596,92441.0,92432.0,0.049]
["bitfinex","BTCUSD",1745489373189,0.0303291,92440.0,92432.0,0.049]
["bitfinex","BTCUSD",1745489373439,0.00378687,92439.0,92432.0,0.049]
["bitfinex","BTCUSD",1745489374423,0.00378682,92438.0,92432.0,0.049]
["bitfinex","BTCUSD",1745489374828,0.06442289,92438.0,92432.0,0.049]
["bitfinex","BTCUSD",1745489375898,0.06942289,92438.0,92432.0,0.049]
["bitfinex","BTCUSD",1745489382930,0.06942289,92438.0,92429.0,0.0473]
["bitfinex","BTCUSD",1745489383144,0.06942289,92438.0,92437.0,0.046049]
["bitfinex","BTCUSD",1745489409547,0.06942289,92438.0,92437.0,0.000849]
["bitfinex","BTCUSD",1745489431970,0.43977412,92438.0,92437.0,0.000849]
["bitfinex","BTCUSD",1745489432169,0.4359873,92438.0,92437.0,0.000849]
["bitfinex","BTCUSD",1745489432383,0.40563607,92438.0,92437.0,0.000849]
["bitfinex","BTCUSD",1745489432587,0.43599223,92438.0,92437.0,0.000849]
["bitfinex","BTCUSD",1745489434586,0.40563607,92438.0,92437.0,0.000849]
["bitfinex","BTCUSD",1745489439912,0.40534508,92438.0,92437.0,0.000849]
["bitfinex","BTCUSD",1745489441542,0.43572018,92438.0,92437.0,0.000849]
["bitfinex","BTCUSD",1745489458782,0.3753751,92438.0,92437.0,0.000849]
["bitfinex","BTCUSD",1745489472074,0.345,92438.0,92437.0,0.000849]
["bitfinex","BTCUSD",1745489478067,0.37537377,92438.0,92437.0,0.000849]
["bitfinex","BTCUSD",1745489516752,0.53066391,92438.0,92437.0,0.000849]
["bitfinex","BTCUSD",1745489516962,0.59520476,92438.0,92437.0,0.000849]
["bitfinex","BTCUSD",1745489517182,0.68454278,92438.0,92437.0,0.000849]
["bitfinex","BTCUSD",1745489517620,0.68154278,92438.0,92437.0,0.000849]
["bitfinex","BTCUSD",1745489518047,0.68654278,92438.0,92437.0,0.001849]
["bitfinex","BTCUSD",1745489518274,0.68454278,92438.0,92422.0,0.09612]
["bitfinex","BTCUSD",1745489518494,0.44,92423.0,92420.0,0.000849]
["bitfinex","BTCUSD",1745489518705,0.50467764,92422.0,92420.0,0.000849]
["bitfinex","BTCUSD",1745489518925,0.53126391,92422.0,92420.0,0.000849]
["bitfinex","BTCUSD",1745489519135,0.03037377,92421.0,92420.0,0.000849]
["bitfinex","BTCUSD",1745489519339,0.47726391,92421.0,92420.0,0.000849]
["bitfinex","BTCUSD",1745489519686,0.47726391,92421.0,92420.0,0.00131244]
["bitfinex","BTCUSD",1745489519908,0.5503903,92421.0,92420.0,0.00131244]
["bitfinex","BTCUSD",1745489521122,0.5503903,92421.0,92420.0,0.00231244]
["bitfinex","BTCUSD",1745489521534,0.52001653,92421.0,92420.0,0.00131244]
["bitfinex","BTCUSD",1745489521849,0.52201653,92421.0,92420.0,0.00231244]
["bitfinex","BTCUSD",1745489522074,1.69914457,92421.0,92420.0,0.00231244]
["bitfinex","BTCUSD",1745489522978,1.69614457,92421.0,92420.0,0.00231244]
["bitfinex","BTCUSD",1745489523191,1.70014457,92421.0,92420.0,0.00231244]
["bitfinex","BTCUSD",1745489523859,1.70014457,92421.0,92420.0,0.00131244]
["bitfinex","BTCUSD",1745489523860,1.69814457,92421.0,92420.0,0.00131244]
["bitfinex","BTCUSD",1745489524292,1.70114457,92421.0,92420.0,0.00231244]
["bitfinex","BTCUSD",1745489524496,1.67075458,92421.0,92420.0,0.00231244]
["bitfinex","BTCUSD",1745489525737,1.70112961,92421.0,92420.0,0.00231244]
["bitfinex","BTCUSD",1745489526692,0.54,92412.0,92411.0,0.0008494]
["bitfinex","BTCUSD",1745489526922,0.64689014,92412.0,92411.0,0.0008494]
["bitfinex","BTCUSD",1745489528436,0.64889014,92412.0,92411.0,0.0008494]
["bitfinex","BTCUSD",1745489530251,0.65901918,92412.0,92411.0,0.0018494]
["bitfinex","BTCUSD",1745489530451,0.66974293,92412.0,92411.0,0.0018494]
["bitfinex","BTCUSD",1745489530772,0.74171722,92412.0,92411.0,0.0018494]
["bitfinex","BTCUSD",1745489534675,0.35454085,92411.0,92398.0,0.0463]
["bitfinex","BTCUSD",1745489534831,0.34,92409.0,92398.0,0.0463]
["bitfinex","BTCUSD",1745489535031,0.11067829,92408.0,92398.0,0.0463]
["bitfinex","BTCUSD",1745489535271,0.34,92406.0,92398.0,0.0463]
["bitfinex","BTCUSD",1745489535492,0.34,92404.0,92398.0,0.0463]
["bitfinex","BTCUSD",1745489535744,0.11067828,92403.0,92398.0,0.0463]
["bitfinex","BTCUSD",1745489535946,0.34,92402.0,92398.0,0.0463]
["bitfinex","BTCUSD",1745489536162,0.00378816,92401.0,92398.0,0.0463]
["bitfinex","BTCUSD",1745489536487,0.05901134,92401.0,92398.0,0.0463]
["bitfinex","BTCUSD",1745489537590,0.06001134,92401.0,92398.0,0.0463]
["bitfinex","BTCUSD",1745489537987,0.06001134,92401.0,92400.0,0.001849]
["bitfinex","BTCUSD",1745489538131,0.06001134,92401.0,92400.0,0.000849]
["bitfinex","BTCUSD",1745489538533,0.06001134,92401.0,92400.0,0.002849]
["bitfinex","BTCUSD",1745489557487,0.0904297,92401.0,92400.0,0.002849]
["bitfinex","BTCUSD",1745489563330,0.0904297,92401.0,92400.0,0.11942709]
["bitfinex","BTCUSD",1745489563331,0.001,92401.0,92400.0,0.11942709]
["bitfinex","BTCUSD",1745489563808,0.01072375,92412.0,92408.0,0.0465]
["bitfinex","BTCUSD",1745489564046,0.00046239,92421.0,92410.0,0.0465]
["bitfinex","BTCUSD",1745489564273,0.01133263,92421.0,92411.0,0.15209014]
["bitfinex","BTCUSD",1745489564451,0.00046239,92421.0,92412.0,0.0452]
["bitfinex","BTCUSD",1745489564714,0.00046239,92421.0,92411.0,0.11511987]
["bitfinex","BTCUSD",1745489564715,0.00046239,92421.0,92413.0,0.12716823]
["bitfinex","BTCUSD",1745489564950,0.01151376,92421.0,92414.0,0.0473]
["bitfinex","BTCUSD",1745489565178,0.01151376,92421.0,92415.0,0.10689014]
["bitfinex","BTCUSD",1745489565379,0.01351376,92421.0,92416.0,0.0473]
["bitfinex","BTCUSD",1745489565502,0.01351376,92421.0,92417.0,0.00999981]
["bitfinex","BTCUSD",1745489565744,0.01351376,92421.0,92418.0,0.0496]
["bitfinex","BTCUSD",1745489565967,0.01451376,92421.0,92420.0,0.0496]
["bitfinex","BTCUSD",1745489566166,0.01351376,92421.0,92420.0,0.05776882]
["bitfinex","BTCUSD",1745489566587,0.01251376,92421.0,92420.0,0.05776882]
["bitfinex","BTCUSD",1745489567029,0.01351376,92421.0,92420.0,0.07979326]
["bitfinex","BTCUSD",1745489567456,0.01251376,92421.0,92420.0,0.0596002]
["bitfinex","BTCUSD",1745489567851,0.01251376,92421.0,92420.0,0.0626002]
["bitfinex","BTCUSD",1745489568678,0.01251376,92421.0,92420.0,0.0656002]
["bitfinex","BTCUSD",1745489574538,0.01251376,92421.0,92420.0,0.06376882]
["bitfinex","BTCUSD",1745489583927,0.00146239,92421.0,92420.0,0.06376882]
["bitfinex","BTCUSD",1745489584133,0.00146239,92421.0,92420.0,0.11380016]
["bitfinex","BTCUSD",1745489585823,0.00146239,92421.0,92420.0,0.2206903]
["bitfinex","BTCUSD",1745489586005,0.00146239,92421.0,92420.0,0.21885896]
["bitfinex","BTCUSD",1745489586453,0.00146239,92421.0,92420.0,0.24074486]
["bitfinex","BTCUSD",1745489586662,0.00146239,92421.0,92420.0,0.2390249]
["bitfinex","BTCUSD",1745489587589,0.00046239,92421.0,92420.0,0.2330249]
["bitfinex","BTCUSD",1745489587792,0.00146239,92421.0,92420.0,0.2380249]
["bitfinex","BTCUSD",1745489588691,0.00246239,92421.0,92420.0,0.2430249]
["bitfinex","BTCUSD",1745489590370,0.00246239,92421.0,92420.0,0.22285896]
["bitfinex","BTCUSD",1745489591013,0.00246239,92421.0,92420.0,0.24304816]
["bitfinex","BTCUSD",1745489592436,0.00246239,92421.0,92420.0,0.22285896]
["bitfinex","BTCUSD",1745489593075,0.00246239,92421.0,92420.0,0.24408418]
["bitfinex","BTCUSD",1745489593791,0.18256793,92460.0,92420.0,0.24408418]
["bitfinex","BTCUSD",1745489593792,0.18690787,92478.0,92424.0,0.0108197]
["bitfinex","BTCUSD",1745489594003,0.01076873,92449.0,92439.0,0.0955]
["bitfinex","BTCUSD",1745489594166,0.01076873,92449.0,92440.0,0.16489898]
["bitfinex","BTCUSD",1745489594383,0.08690787,92467.0,92440.0,0.16489898]
["bitfinex","BTCUSD",1745489594384,0.08690787,92467.0,92442.0,0.0483]
["bitfinex","BTCUSD",1745489594582,0.09069315,92467.0,92443.0,0.11660151]
["bitfinex","BTCUSD",1745489594781,0.01066141,92451.0,92443.0,0.11660151]
["bitfinex","BTCUSD",1745489595217,0.0014246,92448.0,92444.0,0.02022522]
["bitfinex","BTCUSD",1745489595423,0.0014246,92448.0,92445.0,0.11660198]
["bitfinex","BTCUSD",1745489595775,0.0014246,92448.0,92446.0,0.02022522]
["bitfinex","BTCUSD",1745489596004,0.0014246,92448.0,92447.0,0.02205406]
["bitfinex","BTCUSD",1745489596210,0.0004246,92448.0,92447.0,0.02993744]
["bitfinex","BTCUSD",1745489597450,0.0004246,92448.0,92447.0,0.07893744]
["bitfinex","BTCUSD",1745489597451,0.0014246,92448.0,92447.0,0.07893744]
["bitfinex","BTCUSD",1745489598292,0.0014246,92448.0,92447.0,0.07993744]
["bitfinex","BTCUSD",1745489599512,0.0014246,92448.0,92447.0,0.18682758]
["bitfinex","BTCUSD",1745489599945,0.0014246,92448.0,92447.0,0.23362758]
["bitfinex","BTCUSD",1745489600150,0.0014246,92448.0,92447.0,0.23179874]
["bitfinex","BTCUSD",1745489600564,0.0014246,92448.0,92447.0,0.2560604]
["bitfinex","BTCUSD",1745489600773,0.0004246,92448.0,92447.0,0.2560604]
["bitfinex","BTCUSD",1745489600987,0.0004246,92448.0,92447.0,0.2600604]
["bitfinex","BTCUSD",1745489601185,0.0004246,92448.0,92447.0,0.2590604]
["bitfinex","BTCUSD",1745489601408,0.0014246,92448.0,92447.0,0.23879874]
["bitfinex","BTCUSD",1745489601910,0.0004246,92448.0,92447.0,0.23079874]
["bitfinex","BTCUSD",1745489602221,0.0014246,92448.0,92447.0,0.23679874]
["bitfinex","BTCUSD",1745489602834,0.01063443,92471.0,92447.0,0.25133959]
["bitfinex","BTCUSD",1745489603036,0.0004245,92485.0,92457.0,0.0973]
["bitfinex","BTCUSD",1745489603265,0.0004245,92485.0,92457.0,0.21367148]
["bitfinex","BTCUSD",1745489603494,0.0004245,92485.0,92457.0,0.45021347]
["bitfinex","BTCUSD",1745489603710,0.0004245,92485.0,92457.0,0.44838679]
["bitfinex","BTCUSD",1745489604123,0.0004245,92485.0,92457.0,0.45238679]
["bitfinex","BTCUSD",1745489604327,0.01076774,92481.0,92457.0,0.45247191]
["bitfinex","BTCUSD",1745489604553,0.0004245,92485.0,92457.0,0.45247191]
["bitfinex","BTCUSD",1745489604754,0.0004245,92485.0,92457.0,0.79247191]
["bitfinex","BTCUSD",1745489605457,0.01080892,92484.0,92457.0,0.79247191]
["bitfinex","BTCUSD",1745489605894,0.0004245,92485.0,92457.0,0.79247191]
["bitfinex","BTCUSD",1745489606470,0.0014246,92458.0,92457.0,0.79947191]
["bitfinex","BTCUSD",1745489606663,0.0004245,92485.0,92469.0,0.01081443]
["bitfinex","BTCUSD",1745489606863,0.0004245,92485.0,92470.0,0.20202038]
["bitfinex","BTCUSD",1745489607062,0.0004245,92485.0,92471.0,0.0475]
["bitfinex","BTCUSD",1745489607272,0.0004245,92485.0,92472.0,0.10871619]
["bitfinex","BTCUSD",1745489607479,0.0004245,92485.0,92472.0,0.18419001]
["bitfinex","BTCUSD",1745489609592,0.0004245,92485.0,92472.0,0.18719001]
["bitfinex","BTCUSD",1745489609868,0.0004245,92485.0,92472.0,0.19119001]
["bitfinex","BTCUSD",1745489611463,0.0004245,92485.0,92472.0,0.17096479]
["bitfinex","BTCUSD",1745489611818,0.0004245,92485.0,92472.0,0.19102336]
["bitfinex","BTCUSD",1745489615492,0.0004245,92485.0,92472.0,0.17096479]
["bitfinex","BTCUSD",1745489616180,0.0004245,92485.0,92472.0,0.19104164]
["bitfinex","BTCUSD",1745489618378,0.01071752,92478.0,92472.0,0.03462545]
["bitfinex","BTCUSD",1745489619111,0.01071752,92478.0,92472.0,0.0145486]
["bitfinex","BTCUSD",1745489619318,0.01071752,92478.0,92472.0,0.0105486]
["bitfinex","BTCUSD",1745489619530,0.01071752,92478.0,92472.0,0.0095486]
["bitfinex","BTCUSD",1745489620174,0.01071752,92478.0,92472.0,0.0075486]
["bitfinex","BTCUSD",1745489620377,0.0024245,92473.0,92472.0,0.0075486]
["bitfinex","BTCUSD",1745489620589,0.0024245,92473.0,92459.0,0.00182756]
["bitfinex","BTCUSD",1745489620802,0.0024245,92473.0,92472.0,0.00736888]
["bitfinex","BTCUSD",1745489621014,0.0024245,92473.0,92472.0,0.00741293]
["bitfinex","BTCUSD",1745489621229,0.0024245,92473.0,92461.0,0.00182753]
["bitfinex","BTCUSD",1745489621423,0.0024245,92473.0,92462.0,0.00741255]
["bitfinex","BTCUSD",1745489621552,0.0014245,92473.0,92463.0,0.00182753]
["bitfinex","BTCUSD",1745489621747,0.0014245,92473.0,92464.0,0.00741127]
["bitfinex","BTCUSD",1745489621972,0.0014245,92473.0,92465.0,0.02195442]
["bitfinex","BTCUSD",1745489622367,0.0014245,92473.0,92466.0,0.02753816]
["bitfinex","BTCUSD",1745489622564,0.0004245,92473.0,92467.0,0.00182753]
["bitfinex","BTCUSD",1745489622999,0.0004245,92473.0,92468.0,0.00741127]
["bitfinex","BTCUSD",1745489623200,0.0004245,92473.0,92469.0,0.00182753]
["bitfinex","BTCUSD",1745489623500,0.0004245,92473.0,92470.0,0.00741004]
["bitfinex","BTCUSD",1745489623698,0.0004245,92473.0,92471.0,0.00182753]
["bitfinex","BTCUSD",1745489623952,0.0004245,92473.0,92472.0,0.0463]
["bitfinex","BTCUSD",1745489624151,0.0004245,92473.0,92472.0,0.0738487]
["bitfinex","BTCUSD",1745489624674,0.0004245,92473.0,92472.0,0.0756758]
["bitfinex","BTCUSD",1745489625532,0.0004245,92473.0,92472.0,0.18256594]
["bitfinex","BTCUSD",1745489625941,0.0014245,92473.0,92472.0,0.18256594]
["bitfinex","BTCUSD",1745489626345,0.0024245,92473.0,92472.0,0.18256594]
["bitfinex","BTCUSD",1745489626564,0.0004245,92473.0,92472.0,0.18256594]
["bitfinex","BTCUSD",1745489626765,0.0004245,92473.0,92472.0,0.18456594]
["bitfinex","BTCUSD",1745489630864,0.0004245,92473.0,92472.0,0.20753253]
["bitfinex","BTCUSD",1745489631709,0.0004245,92473.0,92472.0,0.20653253]
["bitfinex","BTCUSD",1745489632048,0.0004245,92473.0,92472.0,0.20953253]
["bitfinex","BTCUSD",1745489632466,0.0004245,92473.0,92472.0,0.18256594]
["bitfinex","BTCUSD",1745489632890,0.0004245,92473.0,92472.0,0.18856594]
["bitfinex","BTCUSD",1745489633096,0.0004245,92473.0,92472.0,0.18656594]
["bitfinex","BTCUSD",1745489633500,0.0004245,92473.0,92472.0,0.18956594]
["bitfinex","BTCUSD",1745489643938,0.0004245,92473.0,92472.0,0.14143884]
["bitfinex","BTCUSD",1745489644141,0.0004245,92473.0,92472.0,0.0345487]
["bitfinex","BTCUSD",1745489644913,0.0004245,92473.0,92472.0,0.0305487]
["bitfinex","BTCUSD",1745489645138,0.0004245,92473.0,92472.0,0.01241042]
["bitfinex","BTCUSD",1745489645325,0.0004245,92473.0,92472.0,0.00941042]
["bitfinex","BTCUSD",1745489645766,0.0004245,92473.0,92472.0,0.02960736]
["bitfinex","BTCUSD",1745489646523,0.0004245,92473.0,92472.0,0.00941042]
["bitfinex","BTCUSD",1745489647401,0.0004245,92473.0,92472.0,0.01041042]
["bitfinex","BTCUSD",1745489648613,0.0004245,92473.0,92472.0,0.03060868]
["bitfinex","BTCUSD",1745489653156,0.0004245,92473.0,92472.0,0.03243583]
["bitfinex","BTCUSD",1745489655425,0.0004245,92473.0,92472.0,0.14736955]
["bitfinex","BTCUSD",1745489655629,0.0004245,92473.0,92472.0,0.13932597]
["bitfinex","BTCUSD",1745489655831,0.0004245,92473.0,92472.0,0.18842597]
["bitfinex","BTCUSD",1745489658919,0.0004245,92473.0,92472.0,0.13932597]
["bitfinex","BTCUSD",1745489664103,0.0004245,92473.0,92472.0,0.11912771]
["bitfinex","BTCUSD",1745489664336,0.0004245,92473.0,92472.0,0.13933643]
["bitfinex","BTCUSD",1745489673577,0.0004245,92473.0,92472.0,0.03244629]
["bitfinex","BTCUSD",1745489673795,0.0004245,92473.0,92472.0,0.03061914]
["bitfinex","BTCUSD",1745489674255,0.01108941,92473.0,92472.0,0.03061914]
["bitfinex","BTCUSD",1745489674487,0.01108941,92473.0,92472.0,0.02320872]
["bitfinex","BTCUSD",1745489674925,0.01108941,92473.0,92472.0,0.02120872]
["bitfinex","BTCUSD",1745489675138,0.01408941,92473.0,92472.0,0.001]
["bitfinex","BTCUSD",1745489675354,0.0044245,92473.0,92472.0,0.001]
["bitfinex","BTCUSD",1745489675810,0.0044245,92473.0,92457.0,0.0019131]
["bitfinex","BTCUSD",1745489676028,0.0074245,92473.0,92458.0,0.00182798]
["bitfinex","BTCUSD",1745489676453,0.0074245,92473.0,92459.0,0.00736885]
["bitfinex","BTCUSD",1745489676662,0.0044245,92473.0,92460.0,0.00182798]
["bitfinex","BTCUSD",1745489677130,0.0014245,92473.0,92461.0,0.00736885]
["bitfinex","BTCUSD",1745489677326,0.0014245,92473.0,92462.0,0.00182798]
["bitfinex","BTCUSD",1745489677492,0.05283419,92472.0,92462.0,0.00182798]
["bitfinex","BTCUSD",1745489677927,0.05283419,92472.0,92463.0,0.00736847]
["bitfinex","BTCUSD",1745489678327,0.05283419,92472.0,92463.0,0.00919647]
["bitfinex","BTCUSD",1745489678570,0.0014245,92473.0,92463.0,0.00919647]
["bitfinex","BTCUSD",1745489678772,0.001,92472.0,92463.0,0.00919647]
["bitfinex","BTCUSD",1745489679296,0.001,92472.0,92463.0,0.00736847]
["bitfinex","BTCUSD",1745489679519,0.001,92472.0,92458.0,0.00182799]
["bitfinex","BTCUSD",1745489679753,0.002,92472.0,92464.0,0.00744153]
["bitfinex","BTCUSD",1745489679955,0.001,92472.0,92458.0,0.00182799]
["bitfinex","BTCUSD",1745489680294,0.002,92472.0,92459.0,0.00744153]
["bitfinex","BTCUSD",1745489680498,0.001,92472.0,92460.0,0.00182799]
["bitfinex","BTCUSD",1745489680919,0.001,92472.0,92461.0,0.00744153]
["bitfinex","BTCUSD",1745489681163,0.0014245,92473.0,92462.0,0.00182799]
["bitfinex","BTCUSD",1745489681702,0.0014245,92473.0,92463.0,0.00744191]
["bitfinex","BTCUSD",1745489682306,0.0004245,92473.0,92463.0,0.00744191]
["bitfinex","BTCUSD",1745489683153,0.0014245,92473.0,92463.0,0.00744191]
["bitfinex","BTCUSD",1745489683830,0.0024245,92473.0,92463.0,0.00744191]
["bitfinex","BTCUSD",1745489684467,0.0034245,92473.0,92463.0,0.00744191]
["bitfinex","BTCUSD",1745489688770,0.0103434,92472.0,92463.0,0.00744191]
["bitfinex","BTCUSD",1745489689902,0.0113434,92472.0,92463.0,0.00744191]
["bitfinex","BTCUSD",1745489690115,0.0123434,92472.0,92463.0,0.00744191]
["bitfinex","BTCUSD",1745489692961,0.0123434,92472.0,92458.0,0.00182803]
["bitfinex","BTCUSD",1745489693167,0.0123434,92472.0,92464.0,0.00744153]
["bitfinex","BTCUSD",1745489693370,0.0123434,92472.0,92458.0,0.00182803]
["bitfinex","BTCUSD",1745489693592,0.04037774,92471.0,92458.0,0.00182803]
["bitfinex","BTCUSD",1745489693795,0.04037774,92471.0,92459.0,0.00743888]
["bitfinex","BTCUSD",1745489694007,0.04037774,92471.0,92460.0,0.00182806]
["bitfinex","BTCUSD",1745489694359,0.04037774,92471.0,92461.0,0.0074385]
["bitfinex","BTCUSD",1745489694562,0.04037774,92471.0,92462.0,0.00182806]
["bitfinex","BTCUSD",1745489695178,0.04037774,92471.0,92463.0,0.0074385]
["bitfinex","BTCUSD",1745489695382,0.0103434,92472.0,92463.0,0.0074385]
["bitfinex","BTCUSD",1745489696577,0.0113434,92472.0,92463.0,0.0074385]
["bitfinex","BTCUSD",1745489697337,0.00378492,92471.0,92463.0,0.0074385]
["bitfinex","BTCUSD",1745489697676,0.00378492,92471.0,92457.0,8.512e-05]
["bitfinex","BTCUSD",1745489697904,0.18242183,92467.0,92457.0,8.512e-05]
["bitfinex","BTCUSD",1745489698237,0.00378521,92466.0,92457.0,8.512e-05]
["bitfinex","BTCUSD",1745489698450,0.0466,92465.0,92457.0,8.512e-05]
["bitfinex","BTCUSD",1745489698651,0.00378548,92464.0,92457.0,8.512e-05]
["bitfinex","BTCUSD",1745489699274,0.0464,92463.0,92457.0,8.512e-05]
["bitfinex","BTCUSD",1745489699438,0.00378549,92462.0,92457.0,8.512e-05]
["bitfinex","BTCUSD",1745489699658,0.06391048,92461.0,92457.0,8.512e-05]
["bitfinex","BTCUSD",1745489699868,0.00378569,92460.0,92457.0,8.512e-05]
["bitfinex","BTCUSD",1745489700865,0.00378593,92459.0,92457.0,8.512e-05]
["bitfinex","BTCUSD",1745489703595,0.00378593,92458.0,92457.0,8.512e-05]
["bitfinex","BTCUSD",1745489703868,0.05776452,92458.0,92457.0,8.512e-05]
["bitfinex","BTCUSD",1745489704506,0.003,92459.0,92457.0,8.512e-05]
["bitfinex","BTCUSD",1745489704941,0.003,92458.0,92457.0,8.512e-05]
["bitfinex","BTCUSD",1745489705149,0.003,92458.0,92457.0,0.00777965]
["bitfinex","BTCUSD",1745489705357,0.003,92458.0,92457.0,0.00960811]
["bitfinex","BTCUSD",1745489706249,0.006,92458.0,92457.0,0.00777965]
["bitfinex","BTCUSD",1745489706492,0.003,92458.0,92457.0,0.00777965]
["bitfinex","BTCUSD",1745489706934,0.00853858,92458.0,92457.0,8.512e-05]
["bitfinex","BTCUSD",1745489707151,0.003,92458.0,92457.0,8.512e-05]
["bitfinex","BTCUSD",1745489707591,0.006,92458.0,92457.0,8.512e-05]
["bitfinex","BTCUSD",1745489713469,0.006,92458.0,92457.0,0.04878512]
["bitfinex","BTCUSD",1745489713909,0.006,92458.0,92457.0,0.05828394]
["bitfinex","BTCUSD",1745489723889,0.006,92458.0,92457.0,0.05645545]
["bitfinex","BTCUSD",1745489727605,0.006,92458.0,92457.0,0.07666878]
["bitfinex","BTCUSD",1745489728027,0.006,92458.0,92457.0,0.05645545]
["bitfinex","BTCUSD",1745489728621,0.006,92458.0,92457.0,0.16617413]
["bitfinex","BTCUSD",1745489728848,0.006,92458.0,92457.0,0.4282909]
["bitfinex","BTCUSD",1745489729067,0.0004245,92473.0,92463.0,0.18242321]
["bitfinex","BTCUSD",1745489729323,0.0004245,92473.0,92465.0,0.046]
["bitfinex","BTCUSD",1745489729581,0.0004245,92473.0,92467.0,0.046]
["bitfinex","BTCUSD",1745489729796,0.0004245,92473.0,92468.0,0.15636633]
["bitfinex","BTCUSD",1745489730014,0.0004245,92473.0,92469.0,0.046]
["bitfinex","BTCUSD",1745489730243,0.0004245,92473.0,92471.0,0.046]
["bitfinex","BTCUSD",1745489730456,0.0004245,92473.0,92472.0,0.15471622]
["bitfinex","BTCUSD",1745489730883,0.0004245,92473.0,92472.0,0.16225827]
["bitfinex","BTCUSD",1745489731661,0.0004245,92473.0,92472.0,0.16678359]
["bitfinex","BTCUSD",1745489732195,0.0004245,92473.0,92472.0,0.16778359]
["bitfinex","BTCUSD",1745489733388,0.0004245,92473.0,92472.0,0.16978359]
["bitfinex","BTCUSD",1745489749135,0.0004245,92473.0,92472.0,0.19127195]
["bitfinex","BTCUSD",1745489749388,0.0004245,92473.0,92472.0,0.16978359]
["bitfinex","BTCUSD",1745489762100,0.0004245,92473.0,92472.0,0.72523919]
["bitfinex","BTCUSD",1745489762294,0.0004245,92473.0,92472.0,0.77073919]
["bitfinex","BTCUSD",1745489762776,0.0004245,92473.0,92472.0,0.76973919]
["bitfinex","BTCUSD",1745489763262,0.0004245,92473.0,92472.0,0.77473919]
["bitfinex","BTCUSD",1745489763482,0.0004245,92473.0,92472.0,0.85161555]
["bitfinex","BTCUSD",1745489763688,0.0004245,92473.0,92472.0,0.77173919]
["bitfinex","BTCUSD",1745489763892,0.0004245,92473.0,92472.0,0.77673919]
["bitfinex","BTCUSD",1745489769079,0.0004245,92473.0,92472.0,0.56045751]
["bitfinex","BTCUSD",1745489770344,0.0004245,92473.0,92472.0,0.77673919]
["bitfinex","BTCUSD",1745489772632,0.0004245,92473.0,92472.0,0.56045751]
["bitfinex","BTCUSD",1745489774947,0.0004245,92473.0,92472.0,0.77673919]
["bitfinex","BTCUSD",1745489779592,0.0004245,92473.0,92472.0,0.79128004]
["bitfinex","BTCUSD",1745489780062,0.0004245,92473.0,92472.0,1.31598004]
["bitfinex","BTCUSD",1745489781020,0.0004245,92473.0,92472.0,1.31198004]
["bitfinex","BTCUSD",1745489781237,0.0004245,92473.0,92472.0,1.31898004]
["bitfinex","BTCUSD",1745489781429,0.0004245,92473.0,92472.0,1.31398004]
["bitfinex","BTCUSD",1745489781906,0.0004245,92473.0,92472.0,1.31798004]
["bitfinex","BTCUSD",1745489782348,0.0004245,92473.0,92472.0,1.31398004]
["bitfinex","BTCUSD",1745489782574,0.0004245,92473.0,92472.0,1.32098004]
["bitfinex","BTCUSD",1745489784515,0.0004245,92473.0,92472.0,1.31794878]
["bitfinex","BTCUSD",1745489788800,0.0004245,92473.0,92472.0,1.36794878]
["bitfinex","BTCUSD",1745489794051,0.0004245,92473.0,92472.0,1.25414878]
["bitfinex","BTCUSD",1745489794262,0.0004245,92473.0,92472.0,0.80410793]
["bitfinex","BTCUSD",1745489794470,0.0004245,92473.0,92472.0,1.14410793]
["bitfinex","BTCUSD",1745489794664,0.0004245,92473.0,92472.0,1.15864878]
["bitfinex","BTCUSD",1745489795507,0.0004245,92473.0,92472.0,1.15164878]
["bitfinex","BTCUSD",1745489795708,0.0004245,92473.0,92472.0,1.14464878]
["bitfinex","BTCUSD",1745489795904,0.0004245,92473.0,92472.0,1.15064878]
["bitfinex","BTCUSD",1745489796511,0.0004245,92473.0,92472.0,1.14464878]
["bitfinex","BTCUSD",1745489796811,0.0004245,92473.0,92472.0,1.14964878]
["bitfinex","BTCUSD",1745489797164,0.0004245,92473.0,92472.0,1.14464878]
["bitfinex","BTCUSD",1745489797367,0.0004245,92473.0,92472.0,1.15064878]
["bitfinex","BTCUSD",1745489797977,0.0004245,92473.0,92472.0,1.15764878]
["bitfinex","BTCUSD",1745489801100,0.0004245,92473.0,92472.0,1.27144878]
["bitfinex","BTCUSD",1745489801312,0.0004245,92473.0,92472.0,1.15764878]
["bitfinex","BTCUSD",1745489802179,0.0004245,92473.0,92472.0,1.15664878]
["bitfinex","BTCUSD",1745489811079,0.0004245,92473.0,92472.0,0.8943671]
["bitfinex","BTCUSD",1745489811288,0.0004245,92473.0,92472.0,0.87982625]
["bitfinex","BTCUSD",1745489811502,0.0004245,92473.0,92472.0,1.09610793]
["bitfinex","BTCUSD",1745489811899,0.0004245,92473.0,92472.0,1.08910793]
["bitfinex","BTCUSD",1745489812596,0.0004245,92473.0,92472.0,1.08310793]
["bitfinex","BTCUSD",1745489812796,0.0004245,92473.0,92472.0,1.16598429]
["bitfinex","BTCUSD",1745489812975,0.0004245,92473.0,92472.0,1.08710793]
["bitfinex","BTCUSD",1745489813379,0.0004245,92473.0,92472.0,0.68120793]
["bitfinex","BTCUSD",1745489821645,0.0004245,92473.0,92472.0,0.69574878]
["bitfinex","BTCUSD",1745489821882,0.0004245,92473.0,92472.0,0.74394878]
["bitfinex","BTCUSD",1745489822138,0.0004245,92473.0,92472.0,0.85774878]
["bitfinex","BTCUSD",1745489828312,0.0004245,92473.0,92472.0,0.90774878]
["bitfinex","BTCUSD",1745489828547,0.0004245,92473.0,92472.0,0.95434878]
["bitfinex","BTCUSD",1745489829684,0.0004245,92473.0,92472.0,0.95034878]
["bitfinex","BTCUSD",1745489829908,0.0004245,92473.0,92472.0,0.95334878]
["bitfinex","BTCUSD",1745489830353,0.0004245,92473.0,92472.0,0.95934878]
["bitfinex","BTCUSD",1745489830877,0.0004245,92473.0,92472.0,0.95334878]
["bitfinex","BTCUSD",1745489831333,0.0004245,92473.0,92472.0,0.96234878]
["bitfinex","BTCUSD",1745489833823,0.0004246,92475.0,92474.0,0.73461785]
["bitfinex","BTCUSD",1745489834052,0.0004246,92475.0,92474.0,0.89885711]
["bitfinex","BTCUSD",1745489835794,0.00010329,92500.0,92499.0,0.55621855]
["bitfinex","BTCUSD",1745489836101,0.00010329,92500.0,92499.0,0.67216853]
["bitfinex","BTCUSD",1745489837226,0.00010329,92500.0,92499.0,0.67716853]
["bitfinex","BTCUSD",1745489837756,0.00010329,92500.0,92499.0,0.12094998]
["bitfinex","BTCUSD",1745489837960,0.00010329,92500.0,92499.0,0.12277437]
["bitfinex","BTCUSD",1745489838482,0.00010329,92500.0,92499.0,0.33899292]
["bitfinex","BTCUSD",1745489838697,0.00010329,92500.0,92499.0,0.19209271]
["bitfinex","BTCUSD",1745489838916,0.00010329,92500.0,92499.0,0.12277443]
["bitfinex","BTCUSD",1745489839433,0.00010329,92500.0,92499.0,0.13351691]
["bitfinex","BTCUSD",1745489841179,0.04637699,92511.0,92499.0,0.13351691]
["bitfinex","BTCUSD",1745489841362,0.04637699,92511.0,92500.0,0.10689014]
["bitfinex","BTCUSD",1745489841564,0.04637699,92511.0,92501.0,0.0018242]
["bitfinex","BTCUSD",1745489841814,0.04637699,92511.0,92502.0,0.10689014]
["bitfinex","BTCUSD",1745489842022,0.04637699,92511.0,92503.0,0.0018242]
["bitfinex","BTCUSD",1745489842227,0.04637699,92511.0,92504.0,0.10689014]
["bitfinex","BTCUSD",1745489842409,0.04637699,92511.0,92505.0,0.00182419]
["bitfinex","BTCUSD",1745489842621,0.04737699,92511.0,92506.0,0.10689014]
["bitfinex","BTCUSD",1745489842757,0.04737699,92511.0,92507.0,0.00182421]
["bitfinex","BTCUSD",1745489842961,0.04737699,92511.0,92507.0,0.11588069]
["bitfinex","BTCUSD",1745489843372,0.00378332,92510.0,92507.0,0.00899055]
["bitfinex","BTCUSD",1745489843576,0.001,92511.0,92507.0,0.00899055]
["bitfinex","BTCUSD",1745489843806,0.001,92511.0,92508.0,0.0089706]
["bitfinex","BTCUSD",1745489844024,0.001,92511.0,92503.0,0.002]
["bitfinex","BTCUSD",1745489844232,0.0934,92510.0,92504.0,0.0089706]
["bitfinex","BTCUSD",1745489844440,0.0934,92510.0,92491.0,0.0018254]
["bitfinex","BTCUSD",1745489844645,0.0452,92509.0,92492.0,0.11586031]
["bitfinex","BTCUSD",1745489844868,0.0489836,92509.0,92493.0,0.0018254]
["bitfinex","BTCUSD",1745489845070,0.0489836,92509.0,92494.0,0.11585988]
["bitfinex","BTCUSD",1745489845271,0.0489836,92509.0,92495.0,0.0018254]
["bitfinex","BTCUSD",1745489845487,0.0489836,92509.0,92496.0,0.10689014]
["bitfinex","BTCUSD",1745489845671,0.0489836,92509.0,92497.0,0.00896974]
["bitfinex","BTCUSD",1745489845894,0.0489836,92509.0,92498.0,0.10689014]
["bitfinex","BTCUSD",1745489846316,0.0489836,92509.0,92499.0,0.00896974]
["bitfinex","BTCUSD",1745489846511,0.0489836,92509.0,92499.0,0.11585988]
["bitfinex","BTCUSD",1745489846893,0.0489836,92509.0,92507.0,0.001]
["bitfinex","BTCUSD",1745489847335,0.0489836,92509.0,92499.0,0.10689014]
["bitfinex","BTCUSD",1745489847691,0.0499836,92509.0,92500.0,0.00896974]
["bitfinex","BTCUSD",1745489848479,0.0399836,92509.0,92500.0,0.00896974]
["bitfinex","BTCUSD",1745489848916,0.0389836,92509.0,92500.0,0.00896974]
["bitfinex","BTCUSD",1745489849109,0.0389836,92509.0,92500.0,0.02055573]
["bitfinex","BTCUSD",1745489849317,0.0382,92509.0,92500.0,0.02055573]
["bitfinex","BTCUSD",1745489849519,0.0382,92509.0,92501.0,0.02019793]
["bitfinex","BTCUSD",1745489849748,0.0352,92509.0,92501.0,0.02019793]
["bitfinex","BTCUSD",1745489849971,0.0362,92509.0,92502.0,0.02924167]
["bitfinex","BTCUSD",1745489850184,0.03998361,92509.0,92502.0,0.02924167]
["bitfinex","BTCUSD",1745489850394,0.03998361,92509.0,92503.0,0.02019793]
["bitfinex","BTCUSD",1745489850581,0.02898361,92509.0,92503.0,0.02019793]
["bitfinex","BTCUSD",1745489850813,0.02898361,92509.0,92504.0,0.02019793]
["bitfinex","BTCUSD",1745489850944,0.03098361,92509.0,92505.0,0.02019793]
["bitfinex","BTCUSD",1745489851547,0.03098361,92509.0,92506.0,0.00904374]
["bitfinex","BTCUSD",1745489851802,0.03098361,92509.0,92506.0,0.02924167]
["bitfinex","BTCUSD",1745489852419,0.03098361,92509.0,92507.0,0.02019793]
["bitfinex","BTCUSD",1745489852420,0.05781836,92508.0,92507.0,0.02019793]
["bitfinex","BTCUSD",1745489852638,0.0499,92508.0,92507.0,0.02019793]
["bitfinex","BTCUSD",1745489852875,0.0499,92508.0,92507.0,0.0090536]
["bitfinex","BTCUSD",1745489853100,0.0399,92508.0,92484.0,0.02203778]
["bitfinex","BTCUSD",1745489853328,0.0037838,92507.0,92485.0,0.10689014]
["bitfinex","BTCUSD",1745489853554,0.0037838,92507.0,92486.0,0.00182581]
["bitfinex","BTCUSD",1745489853828,0.02289903,92506.0,92487.0,0.10689014]
["bitfinex","BTCUSD",1745489854078,0.0355,92498.0,92487.0,0.11594288]
["bitfinex","BTCUSD",1745489854499,0.0005,92499.0,92487.0,0.00905274]
["bitfinex","BTCUSD",1745489854709,0.0355,92496.0,92487.0,0.00905274]
["bitfinex","BTCUSD",1745489854912,0.00378435,92495.0,92483.0,8.512e-05]
["bitfinex","BTCUSD",1745489855115,0.0355,92494.0,92483.0,8.512e-05]
["bitfinex","BTCUSD",1745489855327,0.00378435,92493.0,92483.0,8.512e-05]
["bitfinex","BTCUSD",1745489855959,0.00378435,92493.0,92487.0,0.001]
["bitfinex","BTCUSD",1745489855960,0.0355,92492.0,92487.0,0.001]
["bitfinex","BTCUSD",1745489856168,0.07411894,92491.0,92487.0,0.001]
["bitfinex","BTCUSD",1745489856343,0.05088456,92491.0,92487.0,0.003]
["bitfinex","BTCUSD",1745489856573,0.05088456,92491.0,92483.0,8.512e-05]
["bitfinex","BTCUSD",1745489858760,0.0491,92491.0,92484.0,0.10689014]
["bitfinex","BTCUSD",1745489858957,0.0355,92496.0,92484.0,0.10689014]
["bitfinex","BTCUSD",1745489859161,0.00378419,92495.0,92485.0,0.00924763]
["bitfinex","BTCUSD",1745489859275,0.00378419,92495.0,92485.0,0.11613777]
["bitfinex","BTCUSD",1745489860531,0.01075302,92498.0,92485.0,0.11713777]
["bitfinex","BTCUSD",1745489860735,0.0005,92499.0,92485.0,0.11713777]
["bitfinex","BTCUSD",1745489861378,0.0005,92499.0,92486.0,0.0201814]
["bitfinex","BTCUSD",1745489861585,0.00378419,92498.0,92486.0,0.0201814]
["bitfinex","BTCUSD",1745489861786,0.00378419,92498.0,92487.0,0.02943246]
["bitfinex","BTCUSD",1745489862166,0.00378419,92498.0,92487.0,0.00925106]
["bitfinex","BTCUSD",1745489862986,0.00478419,92498.0,92487.0,0.00925106]
["bitfinex","BTCUSD",1745489863478,0.01539969,92498.0,92487.0,0.00925106]
["bitfinex","BTCUSD",1745489863689,0.00578419,92498.0,92487.0,0.00925106]
["bitfinex","BTCUSD",1745489863929,0.00887842,92497.0,92487.0,0.00925106]
["bitfinex","BTCUSD",1745489864160,0.00378419,92496.0,92487.0,0.00925106]
["bitfinex","BTCUSD",1745489864402,0.00378419,92496.0,92485.0,0.10689014]
["bitfinex","BTCUSD",1745489864623,0.00378419,92496.0,92488.0,0.00924977]
["bitfinex","BTCUSD",1745489864824,0.00378419,92496.0,92485.0,0.10689014]
["bitfinex","BTCUSD",1745489865040,0.00378419,92496.0,92489.0,0.00924977]
["bitfinex","BTCUSD",1745489865302,0.00378419,92496.0,92485.0,0.10689014]
["bitfinex","BTCUSD",1745489865530,0.0037842,92497.0,92490.0,0.00924977]
["bitfinex","BTCUSD",1745489865756,0.01158733,92498.0,92486.0,0.02943289]
["bitfinex","BTCUSD",1745489865934,0.01258733,92498.0,92491.0,0.0092502]
["bitfinex","BTCUSD",1745489866198,0.00378419,92497.0,92487.0,0.02018312]
["bitfinex","BTCUSD",1745489866396,0.00378419,92497.0,92492.0,0.00925063]
["bitfinex","BTCUSD",1745489866590,0.00378419,92497.0,92488.0,0.02018312]
["bitfinex","BTCUSD",1745489866862,0.00378419,92497.0,92493.0,0.0092502]
["bitfinex","BTCUSD",1745489867098,0.00378419,92497.0,92488.0,0.02018312]
["bitfinex","BTCUSD",1745489867320,0.00378419,92497.0,92494.0,0.0092502]
["bitfinex","BTCUSD",1745489867509,0.00478419,92497.0,92486.0,0.02018312]
["bitfinex","BTCUSD",1745489867977,0.00478419,92497.0,92487.0,0.0092502]
["bitfinex","BTCUSD",1745489868311,0.00478419,92497.0,92488.0,0.02018312]
["bitfinex","BTCUSD",1745489868742,0.00478419,92497.0,92489.0,0.0092502]
["bitfinex","BTCUSD",1745489868856,0.00578419,92497.0,92489.0,0.0092502]
["bitfinex","BTCUSD",1745489869125,0.00778419,92497.0,92489.0,0.0092502]
["bitfinex","BTCUSD",1745489869331,0.00578419,92497.0,92489.0,0.0092502]
["bitfinex","BTCUSD",1745489869827,0.00778419,92497.0,92485.0,0.10689014]
["bitfinex","BTCUSD",1745489870036,0.00478419,92497.0,92490.0,0.0092502]
["bitfinex","BTCUSD",1745489870234,0.00378419,92497.0,92485.0,0.10689014]
["bitfinex","BTCUSD",1745489870378,0.00378419,92497.0,92491.0,0.0092502]
["bitfinex","BTCUSD",1745489870579,0.00478419,92497.0,92486.0,0.02019659]
["bitfinex","BTCUSD",1745489870823,0.00578419,92497.0,92492.0,0.0092502]
["bitfinex","BTCUSD",1745489871026,0.00578419,92497.0,92485.0,0.10689014]
["bitfinex","BTCUSD",1745489871419,0.00578419,92497.0,92486.0,0.0092502]
["bitfinex","BTCUSD",1745489871778,0.00578419,92497.0,92487.0,0.02020293]
["bitfinex","BTCUSD",1745489872035,0.00478419,92497.0,92487.0,0.02020293]
["bitfinex","BTCUSD",1745489872197,0.00478419,92497.0,92488.0,0.02020293]
["bitfinex","BTCUSD",1745489872404,0.00478419,92497.0,92488.0,0.02945313]
["bitfinex","BTCUSD",1745489872602,0.00478419,92497.0,92489.0,0.02020293]
["bitfinex","BTCUSD",1745489872826,0.01362134,92497.0,92489.0,0.02020293]
["bitfinex","BTCUSD",1745489873032,0.01462134,92497.0,92490.0,0.02020293]
["bitfinex","BTCUSD",1745489873235,0.01462134,92497.0,92490.0,0.02942191]
["bitfinex","BTCUSD",1745489873405,0.01362134,92497.0,92490.0,0.02942191]
["bitfinex","BTCUSD",1745489873731,0.00478419,92497.0,92491.0,0.02020293]
["bitfinex","BTCUSD",1745489874096,0.00678419,92497.0,92491.0,0.02020293]
["bitfinex","BTCUSD",1745489874282,0.00678419,92497.0,92492.0,0.02020293]
["bitfinex","BTCUSD",1745489874514,0.00678419,92497.0,92492.0,0.02942191]
["bitfinex","BTCUSD",1745489874734,0.003,92497.0,92493.0,0.02020293]
["bitfinex","BTCUSD",1745489874931,0.00378418,92496.0,92493.0,0.02020293]
["bitfinex","BTCUSD",1745489875109,0.00378418,92496.0,92494.0,0.02020293]
["bitfinex","BTCUSD",1745489875262,0.00378418,92496.0,92495.0,0.00921855]
["bitfinex","BTCUSD",1745489875469,0.003,92497.0,92495.0,0.02942148]
["bitfinex","BTCUSD",1745489875687,0.003,92497.0,92496.0,0.02020293]
["bitfinex","BTCUSD",1745489875888,0.001,92497.0,92496.0,0.02942234]
["bitfinex","BTCUSD",1745489876139,0.01058733,92498.0,92496.0,0.02942234]
["bitfinex","BTCUSD",1745489876346,0.001,92497.0,92496.0,0.00921941]
["bitfinex","BTCUSD",1745489876759,0.001,92497.0,92486.0,0.0476]
["bitfinex","BTCUSD",1745489876974,0.003,92497.0,92496.0,0.00921941]
["bitfinex","BTCUSD",1745489877193,0.003,92497.0,92486.0,0.0476]
["bitfinex","BTCUSD",1745489877410,0.003,92497.0,92496.0,0.00921941]
["bitfinex","BTCUSD",1745489877628,0.00428421,92499.0,92486.0,0.0476]
["bitfinex","BTCUSD",1745489877841,0.00428421,92499.0,92496.0,0.02944705]
["bitfinex","BTCUSD",1745489878052,0.0005,92499.0,92496.0,0.02022764]
["bitfinex","BTCUSD",1745489878273,0.0005,92499.0,92497.0,0.00921984]
["bitfinex","BTCUSD",1745489878926,0.0005,92499.0,92498.0,0.00921984]
["bitfinex","BTCUSD",1745489879132,0.01312092,92499.0,92486.0,0.0476]
["bitfinex","BTCUSD",1745489879368,0.00378421,92498.0,92487.0,0.00921984]
["bitfinex","BTCUSD",1745489879576,0.0025,92499.0,92487.0,0.00921984]
["bitfinex","BTCUSD",1745489879781,0.0025,92499.0,92488.0,0.0202317]
["bitfinex","BTCUSD",1745489879993,0.0045,92499.0,92488.0,0.0202317]
["bitfinex","BTCUSD",1745489880199,0.0065,92499.0,92488.0,0.0202317]
["bitfinex","BTCUSD",1745489880398,0.0045,92499.0,92489.0,0.02945154]
["bitfinex","BTCUSD",1745489881054,0.0045,92499.0,92490.0,0.0202317]
["bitfinex","BTCUSD",1745489881256,0.0025,92499.0,92490.0,0.0202317]
["bitfinex","BTCUSD",1745489881485,0.0025,92499.0,92491.0,0.00921534]
["bitfinex","BTCUSD",1745489881745,0.0025,92499.0,92491.0,0.02944704]
["bitfinex","BTCUSD",1745489882143,0.01318374,92499.0,92492.0,0.0202317]
["bitfinex","BTCUSD",1745489882355,0.0037842,92498.0,92492.0,0.0202317]
["bitfinex","BTCUSD",1745489882566,0.0037842,92498.0,92493.0,0.02944614]
["bitfinex","BTCUSD",1745489882772,0.0037842,92498.0,92493.0,0.02894614]
["bitfinex","BTCUSD",1745489883127,0.0037842,92498.0,92494.0,0.0202317]
["bitfinex","BTCUSD",1745489883334,0.0037842,92498.0,92495.0,0.00915151]
["bitfinex","BTCUSD",1745489883783,0.00378419,92497.0,92495.0,0.00915151]
["bitfinex","BTCUSD",1745489883913,0.001,92499.0,92496.0,0.0202317]
["bitfinex","BTCUSD",1745489884125,0.001,92499.0,92497.0,0.02938364]
["bitfinex","BTCUSD",1745489884359,0.002,92498.0,92497.0,0.02938364]
["bitfinex","BTCUSD",1745489884564,0.004,92498.0,92497.0,0.02938364]
["bitfinex","BTCUSD",1745489885258,0.01101954,92499.0,92497.0,0.02938364]
["bitfinex","BTCUSD",1745489885431,0.01301954,92499.0,92497.0,0.02938364]
["bitfinex","BTCUSD",1745489885633,0.002,92498.0,92497.0,0.00915194]
["bitfinex","BTCUSD",1745489886075,0.002,92498.0,92485.0,0.10689014]
["bitfinex","BTCUSD",1745489886274,0.004,92498.0,92497.0,0.0294083]
["bitfinex","BTCUSD",1745489886477,0.004,92498.0,92486.0,0.02025636]
["bitfinex","BTCUSD",1745489886653,0.004,92498.0,92497.0,0.00914891]
["bitfinex","BTCUSD",1745489886884,0.002,92498.0,92497.0,0.02025636]
["bitfinex","BTCUSD",1745489887033,0.002,92498.0,92497.0,0.02940527]
["bitfinex","BTCUSD",1745489887715,0.01101525,92499.0,92497.0,0.02940527]
["bitfinex","BTCUSD",1745489887912,0.00378419,92508.0,92498.0,0.02025636]
["bitfinex","BTCUSD",1745489888111,0.06614811,92508.0,92499.0,0.02025636]
["bitfinex","BTCUSD",1745489888575,0.06614811,92508.0,92500.0,0.02025636]
["bitfinex","BTCUSD",1745489888943,0.06614811,92508.0,92501.0,0.02025636]
["bitfinex","BTCUSD",1745489889375,0.40614811,92508.0,92485.0,0.10689014]
["bitfinex","BTCUSD",1745489889582,0.18227142,92500.0,92483.0,0.01228512]
["bitfinex","BTCUSD",1745489889752,0.00378431,92499.0,92486.0,0.02026596]
["bitfinex","BTCUSD",1745489889963,0.00578431,92499.0,92487.0,0.00759979]
["bitfinex","BTCUSD",1745489890168,0.00578431,92499.0,92488.0,0.02026596]
["bitfinex","BTCUSD",1745489890370,0.01880557,92498.0,92488.0,0.02026596]
["bitfinex","BTCUSD",1745489890565,0.00378431,92497.0,92489.0,0.02026596]
["bitfinex","BTCUSD",1745489890766,0.00378431,92497.0,92489.0,0.03701423]
["bitfinex","BTCUSD",1745489890975,0.00378431,92497.0,92490.0,0.02026596]
["bitfinex","BTCUSD",1745489891974,0.00378431,92497.0,92483.0,0.11917526]
["bitfinex","BTCUSD",1745489892271,0.00378432,92496.0,92483.0,0.13605279]
["bitfinex","BTCUSD",1745489892516,0.001,92497.0,92484.0,0.21363819]
["bitfinex","BTCUSD",1745489892752,0.001,92497.0,92487.0,0.0499]
["bitfinex","BTCUSD",1745489892986,0.001,92497.0,92489.0,0.0479]
["bitfinex","BTCUSD",1745489893202,0.002,92497.0,92490.0,0.10871572]
["bitfinex","BTCUSD",1745489893654,0.002,92497.0,92491.0,0.00917057]
["bitfinex","BTCUSD",1745489893883,0.001,92497.0,92492.0,0.10871572]
["bitfinex","BTCUSD",1745489894103,0.00378369,92513.0,92492.0,0.10871572]
["bitfinex","BTCUSD",1745489894614,0.01439485,92513.0,92493.0,0.00917743]
["bitfinex","BTCUSD",1745489894848,0.001,92497.0,92494.0,0.10689014]
["bitfinex","BTCUSD",1745489895086,0.002,92497.0,92494.0,0.10689014]
["bitfinex","BTCUSD",1745489895310,0.002,92497.0,92495.0,0.00917057]
["bitfinex","BTCUSD",1745489895531,0.001,92497.0,92496.0,0.10689014]
["bitfinex","BTCUSD",1745489895744,0.001,92497.0,92496.0,0.11605856]
["bitfinex","BTCUSD",1745489896616,0.18227142,92510.0,92496.0,0.00916842]
["bitfinex","BTCUSD",1745489896819,0.00378392,92509.0,92496.0,0.00916842]
["bitfinex","BTCUSD",1745489897021,0.00378392,92509.0,92489.0,0.0479]
["bitfinex","BTCUSD",1745489897174,0.00378392,92509.0,92490.0,0.10689014]
["bitfinex","BTCUSD",1745489897390,0.00378392,92509.0,92490.0,0.11606543]
["bitfinex","BTCUSD",1745489897615,0.0095686,92509.0,92490.0,0.11606543]
["bitfinex","BTCUSD",1745489898792,0.00378392,92509.0,92490.0,0.11606543]
["bitfinex","BTCUSD",1745489899036,0.00378392,92508.0,92490.0,0.11806543]
["bitfinex","BTCUSD",1745489899951,0.00378392,92507.0,92490.0,0.11806543]
["bitfinex","BTCUSD",1745489900153,0.00378392,92507.0,92490.0,0.12006543]
["bitfinex","BTCUSD",1745489900340,0.00378392,92507.0,92490.0,0.11806543]
["bitfinex","BTCUSD",1745489900560,0.00378392,92507.0,92490.0,0.12006543]
["bitfinex","BTCUSD",1745489900800,0.00378392,92507.0,92490.0,0.12206543]
["bitfinex","BTCUSD",1745489901040,0.00378392,92506.0,92490.0,0.12206543]
["bitfinex","BTCUSD",1745489901233,0.00378392,92512.0,92490.0,0.11606543]
["bitfinex","BTCUSD",1745489901481,0.00378392,92512.0,92490.0,0.11806543]
["bitfinex","BTCUSD",1745489901905,0.00378392,92512.0,92490.0,0.12006543]
["bitfinex","BTCUSD",1745489902139,0.00378392,92512.0,92490.0,0.11806543]
["bitfinex","BTCUSD",1745489903193,0.00378392,92512.0,92490.0,0.11606543]
["bitfinex","BTCUSD",1745489903401,0.00378392,92512.0,92490.0,0.11806543]
["bitfinex","BTCUSD",1745489903606,0.03983364,92512.0,92490.0,0.12006543]
["bitfinex","BTCUSD",1745489905142,0.00378392,92512.0,92490.0,0.12006543]
["bitfinex","BTCUSD",1745489905823,0.00378372,92511.0,92491.0,0.04952599]
["bitfinex","BTCUSD",1745489906087,0.00378372,92511.0,92492.0,0.10689014]
["bitfinex","BTCUSD",1745489906277,0.00378372,92511.0,92493.0,0.0459]
["bitfinex","BTCUSD",1745489906488,0.00378372,92511.0,92494.0,0.10689014]
["bitfinex","BTCUSD",1745489906922,0.00378372,92511.0,92495.0,0.0083977]
["bitfinex","BTCUSD",1745489907143,0.27774179,92510.0,92495.0,0.0083977]
["bitfinex","BTCUSD",1745489907310,0.03360796,92509.0,92493.0,0.0459]
["bitfinex","BTCUSD",1745489907518,0.03360796,92509.0,92494.0,0.001]
["bitfinex","BTCUSD",1745489907904,0.03360796,92509.0,92493.0,0.0459]
["bitfinex","BTCUSD",1745489908492,0.00378408,92509.0,92494.0,0.00835991]
["bitfinex","BTCUSD",1745489908698,0.00378408,92508.0,92494.0,0.00835991]
["bitfinex","BTCUSD",1745489909156,0.0108612,92513.0,92494.0,0.00835991]
["bitfinex","BTCUSD",1745489909351,0.00378408,92512.0,92493.0,0.0459]
["bitfinex","BTCUSD",1745489909553,0.00378408,92512.0,92494.0,0.00836602]
["bitfinex","BTCUSD",1745489910014,0.27774179,92510.0,92494.0,0.00836602]
["bitfinex","BTCUSD",1745489910145,0.07209668,92509.0,92494.0,0.00836602]
["bitfinex","BTCUSD",1745489910345,0.07209668,92509.0,92494.0,0.002]
["bitfinex","BTCUSD",1745489910826,0.07209668,92509.0,92494.0,0.001]
["bitfinex","BTCUSD",1745489911029,0.07209668,92509.0,92494.0,0.003]
["bitfinex","BTCUSD",1745489911368,0.07209668,92509.0,92494.0,0.001]
["bitfinex","BTCUSD",1745489911576,0.34,92503.0,92494.0,0.001]
["bitfinex","BTCUSD",1745489911777,0.00378434,92502.0,92494.0,0.001]
["bitfinex","BTCUSD",1745489912433,0.00378434,92502.0,92483.0,0.06168512]
["bitfinex","BTCUSD",1745489913673,0.00378434,92501.0,92483.0,0.06168512]
["bitfinex","BTCUSD",1745489913861,0.00378434,92501.0,92485.0,0.0083667]
["bitfinex","BTCUSD",1745489914629,0.04072195,92508.0,92500.0,0.56621566]
["bitfinex","BTCUSD",1745489914839,0.4203732,92507.0,92500.0,0.56621566]
["bitfinex","BTCUSD",1745489915065,0.41841574,92507.0,92501.0,0.00836927]
["bitfinex","BTCUSD",1745489915263,0.00195746,92506.0,92500.0,0.56621566]
["bitfinex","BTCUSD",1745489916593,0.00195746,92506.0,92501.0,0.00836841]
["bitfinex","BTCUSD",1745489916796,0.00195746,92506.0,92500.0,0.56621566]
["bitfinex","BTCUSD",1745489916996,0.00395746,92506.0,92500.0,0.56621566]
["bitfinex","BTCUSD",1745489917423,0.00195746,92506.0,92500.0,0.56621566]
["bitfinex","BTCUSD",1745489917647,0.002,92506.0,92501.0,0.00836841]
["bitfinex","BTCUSD",1745489917872,0.34,92504.0,92500.0,0.56621566]
["bitfinex","BTCUSD",1745489918100,0.61825472,92501.0,92500.0,0.53071566]
["bitfinex","BTCUSD",1745489918327,0.78346858,92501.0,92500.0,0.37538777]
["bitfinex","BTCUSD",1745489918537,0.78346858,92501.0,92500.0,0.33638777]
["bitfinex","BTCUSD",1745489919414,0.71855858,92501.0,92500.0,0.33638777]
["bitfinex","BTCUSD",1745489919832,0.51134471,92501.0,92500.0,0.33738777]
["bitfinex","BTCUSD",1745489920057,0.62523485,92501.0,92500.0,0.33738777]
["bitfinex","BTCUSD",1745489920696,0.84144872,92501.0,92500.0,0.33738777]
["bitfinex","BTCUSD",1745489921390,0.62523485,92501.0,92500.0,0.33738777]
["bitfinex","BTCUSD",1745489921813,1.26054872,92501.0,92500.0,0.33738777]
["bitfinex","BTCUSD",1745489922309,1.26154872,92501.0,92500.0,0.33738777]
["bitfinex","BTCUSD",1745489922515,1.231235,92501.0,92500.0,0.33738777]
["bitfinex","BTCUSD",1745489922857,1.01502113,92501.0,92500.0,0.33738777]
["bitfinex","BTCUSD",1745489923106,1.11502113,92501.0,92500.0,0.33738777]
["bitfinex","BTCUSD",1745489923345,1.09948028,92501.0,92500.0,0.33738777]
["bitfinex","BTCUSD",1745489923554,1.08988028,92501.0,92500.0,0.33738777]
["bitfinex","BTCUSD",1745489924425,0.64299014,92501.0,92500.0,0.33738777]
["bitfinex","BTCUSD",1745489924636,0.5361,92501.0,92500.0,0.33738777]
["bitfinex","BTCUSD",1745489925252,0.8761,92501.0,92500.0,0.33738777]
["bitfinex","BTCUSD",1745489925481,0.5361,92501.0,92500.0,0.33738777]
["bitfinex","BTCUSD",1745489925702,0.5201,92501.0,92500.0,0.33638777]
["bitfinex","BTCUSD",1745489925912,0.8601,92501.0,92500.0,0.34503508]
["bitfinex","BTCUSD",1745489926158,0.8691,92501.0,92500.0,0.34503508]
["bitfinex","BTCUSD",1745489926572,0.87599014,92501.0,92500.0,0.34503508]
["bitfinex","BTCUSD",1745489927627,0.45689014,92501.0,92500.0,0.34503508]
["bitfinex","BTCUSD",1745489928074,0.35,92501.0,92500.0,0.34503508]
["bitfinex","BTCUSD",1745489928486,0.35,92501.0,92500.0,0.33638777]
["bitfinex","BTCUSD",1745489928727,0.35,92501.0,92500.0,0.34503637]
["bitfinex","BTCUSD",1745489939335,0.45689014,92501.0,92500.0,0.34503637]
["bitfinex","BTCUSD",1745489939788,0.45689014,92501.0,92500.0,0.33638777]
["bitfinex","BTCUSD",1745489939990,0.56378028,92501.0,92500.0,0.33638777]
["bitfinex","BTCUSD",1745489940200,0.56378028,92501.0,92500.0,0.34398691]
["bitfinex","BTCUSD",1745489940618,0.56378028,92501.0,92500.0,0.33638777]
["bitfinex","BTCUSD",1745489948991,0.56378028,92501.0,92500.0,0.34402116]
["bitfinex","BTCUSD",1745489953042,0.35,92501.0,92500.0,0.39222116]
["bitfinex","BTCUSD",1745489955064,0.35,92501.0,92500.0,0.34402116]
["bitfinex","BTCUSD",1745489956774,0.45689014,92501.0,92500.0,0.34402116]
["bitfinex","BTCUSD",1745489957002,0.55689014,92501.0,92500.0,0.34402116]
["bitfinex","BTCUSD",1745489957228,0.57143099,92501.0,92500.0,0.34858777]
["bitfinex","BTCUSD",1745489957438,0.63812,92501.0,92500.0,0.34858777]
["bitfinex","BTCUSD",1745489957648,0.63812,92501.0,92500.0,0.35620375]
["bitfinex","BTCUSD",1745489957879,0.63312,92501.0,92500.0,0.35620461]
["bitfinex","BTCUSD",1745489958098,0.62912,92501.0,92500.0,0.35620461]
["bitfinex","BTCUSD",1745489958312,0.63512,92501.0,92500.0,0.35620461]
["bitfinex","BTCUSD",1745489958757,0.62912,92501.0,92500.0,0.35620461]
["bitfinex","BTCUSD",1745489959224,0.63612,92501.0,92500.0,0.34858777]
["bitfinex","BTCUSD",1745489959536,0.63612,92501.0,92500.0,0.35620461]
["bitfinex","BTCUSD",1745489959728,0.64212,92501.0,92500.0,0.35620461]
["bitfinex","BTCUSD",1745489960086,0.63612,92501.0,92500.0,0.35620461]
["bitfinex","BTCUSD",1745489960521,0.64212,92501.0,92500.0,0.35720461]
["bitfinex","BTCUSD",1745489960729,0.64212,92501.0,92500.0,0.34500461]
["bitfinex","BTCUSD",1745489962544,0.67247603,92501.0,92500.0,0.34500461]
["bitfinex","BTCUSD",1745489962980,0.67247603,92501.0,92500.0,0.33738777]
["bitfinex","BTCUSD",1745489963396,0.67247603,92501.0,92500.0,0.34500461]
["bitfinex","BTCUSD",1745489964845,0.67247603,92501.0,92500.0,0.33738777]
["bitfinex","BTCUSD",1745489966829,0.67247603,92501.0,92500.0,0.34500461]
["bitfinex","BTCUSD",1745489967153,0.67247603,92501.0,92500.0,0.33738777]
["bitfinex","BTCUSD",1745489969697,0.67247603,92501.0,92500.0,0.34500461]
["bitfinex","BTCUSD",1745489969899,0.67247603,92501.0,92500.0,0.33738777]
["bitfinex","BTCUSD",1745489970781,0.67147603,92501.0,92500.0,0.33738777]
["bitfinex","BTCUSD",1745489971693,0.65927603,92501.0,92500.0,0.33738777]
["bitfinex","BTCUSD",1745489972256,0.8754899,92501.0,92500.0,0.33738777]
["bitfinex","BTCUSD",1745489973049,0.65927603,92501.0,92500.0,0.33738777]
["bitfinex","BTCUSD",1745489974391,0.8754899,92501.0,92500.0,0.33738777]
["bitfinex","BTCUSD",1745489975485,0.65927603,92501.0,92500.0,0.33738777]
["bitfinex","BTCUSD",1745489978403,0.75927603,92501.0,92500.0,0.33738777]
["bitfinex","BTCUSD",1745489992434,0.9754899,92501.0,92500.0,0.33738777]
["bitfinex","BTCUSD",1745489992652,1.5105199,92501.0,92500.0,0.29412603]
["bitfinex","BTCUSD",1745489992897,1.5820738,92501.0,92500.0,0.28871832]
["bitfinex","BTCUSD",1745489993133,1.54662821,92501.0,92500.0,0.28871832]
["bitfinex","BTCUSD",1745489993347,1.54662821,92501.0,92500.0,0.24545658]
["bitfinex","BTCUSD",1745489993570,1.5105199,92501.0,92500.0,0.24545658]
["bitfinex","BTCUSD",1745489993757,1.5045199,92501.0,92500.0,0.14711766]
["bitfinex","BTCUSD",1745489994193,1.5175199,92501.0,92500.0,0.14911766]
["bitfinex","BTCUSD",1745489994614,1.5345199,92501.0,92500.0,0.15111766]
["bitfinex","BTCUSD",1745489996018,1.53435636,92501.0,92500.0,0.15111766]
["bitfinex","BTCUSD",1745489996707,1.31814249,92501.0,92500.0,0.15111766]
["bitfinex","BTCUSD",1745489996945,0.69434617,92501.0,92500.0,0.15111766]
["bitfinex","BTCUSD",1745489997200,0.58745603,92501.0,92500.0,0.25351372]
["bitfinex","BTCUSD",1745489997440,0.5571,92501.0,92500.0,0.25351372]
["bitfinex","BTCUSD",1745489997886,0.8601,92501.0,92500.0,0.24951372]
["bitfinex","BTCUSD",1745489998104,0.8801,92501.0,92500.0,0.25151372]
["bitfinex","BTCUSD",1745489998345,0.97167415,92501.0,92500.0,0.25151372]
["bitfinex","BTCUSD",1745489998559,0.61167415,92501.0,92500.0,0.24951372]
["bitfinex","BTCUSD",1745489998773,0.95167415,92501.0,92500.0,0.24951372]
["bitfinex","BTCUSD",1745489998993,0.95567415,92501.0,92500.0,0.24951372]
["bitfinex","BTCUSD",1745490001040,0.53657415,92501.0,92500.0,0.24951372]
["bitfinex","BTCUSD",1745490002495,0.448,92501.0,92500.0,0.24951372]
["bitfinex","BTCUSD",1745490002702,0.348,92501.0,92500.0,0.24951372]
["bitfinex","BTCUSD",1745490003767,0.344,92501.0,92500.0,0.24951372]
["bitfinex","BTCUSD",1745490003981,0.347,92501.0,92500.0,0.24951372]
["bitfinex","BTCUSD",1745490004390,0.344,92501.0,92500.0,0.24951372]
["bitfinex","BTCUSD",1745490004591,0.37596415,92501.0,92500.0,0.24951372]
["bitfinex","BTCUSD",1745490004804,0.37696415,92501.0,92500.0,0.24951372]
["bitfinex","BTCUSD",1745490005203,0.343,92501.0,92500.0,0.24951372]
["bitfinex","BTCUSD",1745490005403,0.342,92501.0,92500.0,0.24951372]
["bitfinex","BTCUSD",1745490007094,0.44889014,92501.0,92500.0,0.24951372]
["bitfinex","BTCUSD",1745490007321,0.54889014,92501.0,92500.0,0.24951372]
["bitfinex","BTCUSD",1745490008516,0.55289014,92501.0,92500.0,0.24951372]
["bitfinex","BTCUSD",1745490008747,0.6087433,92501.0,92500.0,0.24951372]
["bitfinex","BTCUSD",1745490008951,0.6037433,92501.0,92500.0,0.24951372]
["bitfinex","BTCUSD",1745490009179,0.6127433,92501.0,92500.0,0.25051372]
["bitfinex","BTCUSD",1745490010443,0.6097433,92501.0,92500.0,0.25051372]
["bitfinex","BTCUSD",1745490010670,0.6057433,92501.0,92500.0,0.24271766]
["bitfinex","BTCUSD",1745490010867,0.6097433,92501.0,92500.0,0.24944418]
["bitfinex","BTCUSD",1745490011317,0.347,92501.0,92500.0,0.24944418]
["bitfinex","BTCUSD",1745490011518,0.343,92501.0,92500.0,0.24271766]
["bitfinex","BTCUSD",1745490011724,0.346,92501.0,92500.0,0.24944418]
["bitfinex","BTCUSD",1745490012363,0.343,92501.0,92500.0,0.24944418]
["bitfinex","BTCUSD",1745490012582,0.001,92501.0,92500.0,0.24271766]
["bitfinex","BTCUSD",1745490012772,0.5191,92521.0,92502.0,0.0983]
["bitfinex","BTCUSD",1745490012773,0.00195746,92520.0,92502.0,0.0983]
["bitfinex","BTCUSD",1745490012974,0.34,92518.0,92507.0,0.0983]
["bitfinex","BTCUSD",1745490013248,0.00195746,92517.0,92509.0,0.0983]
["bitfinex","BTCUSD",1745490013484,0.00195746,92517.0,92510.0,0.0983]
["bitfinex","BTCUSD",1745490013708,0.00195746,92517.0,92511.0,0.0489]
["bitfinex","BTCUSD",1745490013910,0.34,92520.0,92513.0,0.0488]
["bitfinex","BTCUSD",1745490014113,0.00195746,92519.0,92515.0,0.0488]
["bitfinex","BTCUSD",1745490014573,0.005,92517.0,92515.0,0.0488]
["bitfinex","BTCUSD",1745490014995,4.629e-05,92517.0,92515.0,0.0488]
["bitfinex","BTCUSD",1745490015291,4.629e-05,92517.0,92516.0,0.0954]
["bitfinex","BTCUSD",1745490017087,0.00104629,92517.0,92516.0,0.0954]
["bitfinex","BTCUSD",1745490017289,0.00204629,92517.0,92516.0,0.0954]
["bitfinex","BTCUSD",1745490017485,0.00104629,92517.0,92516.0,0.0954]
["bitfinex","BTCUSD",1745490017711,0.00304629,92517.0,92516.0,0.0954]
["bitfinex","BTCUSD",1745490018431,0.00868583,92517.0,92516.0,0.0954]
["bitfinex","BTCUSD",1745490018630,0.09566016,92517.0,92516.0,0.0954]
["bitfinex","BTCUSD",1745490020084,0.00868583,92517.0,92516.0,0.0954]
["bitfinex","BTCUSD",1745490020355,0.00868583,92517.0,92516.0,0.10193679]
["bitfinex","BTCUSD",1745490030281,0.00304629,92517.0,92516.0,0.10193679]
["bitfinex","BTCUSD",1745490030890,0.00304629,92517.0,92516.0,0.10293679]
["bitfinex","BTCUSD",1745490059231,0.00304629,92517.0,92516.0,0.12316155]
["bitfinex","BTCUSD",1745490061512,0.00304629,92517.0,92516.0,0.10293679]
["bitfinex","BTCUSD",1745490065563,0.00304629,92517.0,92516.0,0.20982693]
["bitfinex","BTCUSD",1745490065778,0.00304629,92517.0,92516.0,0.21285303]
["bitfinex","BTCUSD",1745490065992,0.00304629,92517.0,92516.0,0.20982693]
["bitfinex","BTCUSD",1745490068500,0.00104629,92517.0,92516.0,0.20982693]
["bitfinex","BTCUSD",1745490068916,0.00104629,92517.0,92516.0,0.21585295]
["bitfinex","BTCUSD",1745490069966,0.00104629,92517.0,92516.0,0.21285295]
["bitfinex","BTCUSD",1745490070184,4.629e-05,92517.0,92516.0,0.21282693]
["bitfinex","BTCUSD",1745490070601,4.629e-05,92517.0,92516.0,0.21582693]
["bitfinex","BTCUSD",1745490071230,4.629e-05,92517.0,92516.0,0.10893679]
["bitfinex","BTCUSD",1745490072125,4.629e-05,92517.0,92516.0,0.10593679]
["bitfinex","BTCUSD",1745490072355,4.629e-05,92517.0,92516.0,0.10893679]
["bitfinex","BTCUSD",1745490072822,4.629e-05,92517.0,92516.0,0.10693679]
["bitfinex","BTCUSD",1745490073292,4.629e-05,92517.0,92516.0,0.10593679]
["bitfinex","BTCUSD",1745490073501,4.629e-05,92517.0,92516.0,0.10793679]
["bitfinex","BTCUSD",1745490078112,4.629e-05,92517.0,92516.0,0.21482693]
["bitfinex","BTCUSD",1745490078956,4.629e-05,92517.0,92516.0,0.21785288]
["bitfinex","BTCUSD",1745490079926,4.629e-05,92517.0,92516.0,0.21482693]
["bitfinex","BTCUSD",1745490090785,4.629e-05,92517.0,92516.0,0.21785282]
["bitfinex","BTCUSD",1745490091009,4.629e-05,92517.0,92516.0,0.21585282]
["bitfinex","BTCUSD",1745490091230,4.629e-05,92517.0,92516.0,0.21685282]
["bitfinex","BTCUSD",1745490091461,4.629e-05,92517.0,92516.0,0.4567979]
["bitfinex","BTCUSD",1745490091686,0.0004244,92537.0,92520.0,0.0916]
["bitfinex","BTCUSD",1745490091911,0.00047069,92537.0,92522.0,0.0916]
["bitfinex","BTCUSD",1745490092178,0.00047069,92537.0,92523.0,0.10991576]
["bitfinex","BTCUSD",1745490092405,0.00047069,92537.0,92526.0,0.0916]
["bitfinex","BTCUSD",1745490092614,0.00047069,92537.0,92528.0,0.0465]
["bitfinex","BTCUSD",1745490092834,0.00047069,92537.0,92530.0,0.0456]
["bitfinex","BTCUSD",1745490093054,0.00047069,92537.0,92531.0,0.10991576]
["bitfinex","BTCUSD",1745490093268,0.00047069,92537.0,92531.0,0.11624796]
["bitfinex","BTCUSD",1745490093897,0.00047069,92537.0,92531.0,0.0063322]
["bitfinex","BTCUSD",1745490099376,0.00047069,92537.0,92533.0,0.0467]
["bitfinex","BTCUSD",1745490099543,0.00047069,92537.0,92534.0,0.10991557]
["bitfinex","BTCUSD",1745490099758,0.00047069,92537.0,92535.0,0.0944]
["bitfinex","BTCUSD",1745490099959,0.00047069,92537.0,92536.0,0.10991557]
["bitfinex","BTCUSD",1745490100160,0.00047069,92537.0,92536.0,0.11621627]
["bitfinex","BTCUSD",1745490100739,0.00047069,92537.0,92536.0,0.16571627]
["bitfinex","BTCUSD",1745490102166,0.00047069,92537.0,92536.0,0.16871627]
["bitfinex","BTCUSD",1745490102738,0.00047069,92537.0,92536.0,0.17071627]
["bitfinex","BTCUSD",1745490114809,0.00047069,92537.0,92536.0,0.19088636]
["bitfinex","BTCUSD",1745490119956,0.00047069,92537.0,92536.0,0.08399622]
["bitfinex","BTCUSD",1745490120148,0.00047069,92537.0,92536.0,0.03147079]
["bitfinex","BTCUSD",1745490120388,0.00047069,92537.0,92536.0,0.12787079]
["bitfinex","BTCUSD",1745490120607,0.00047069,92537.0,92536.0,0.23476093]
["bitfinex","BTCUSD",1745490122853,0.00047069,92537.0,92536.0,0.30470804]
["bitfinex","BTCUSD",1745490123067,0.00047069,92537.0,92536.0,0.23476093]
["bitfinex","BTCUSD",1745490125548,0.00047069,92537.0,92536.0,0.21459084]
["bitfinex","BTCUSD",1745490125770,0.00047069,92537.0,92536.0,0.21761597]
["bitfinex","BTCUSD",1745490126678,0.00047069,92537.0,92536.0,0.21459084]
["bitfinex","BTCUSD",1745490128351,0.00031949,92546.0,92538.0,0.01080637]
["bitfinex","BTCUSD",1745490128551,0.00031949,92546.0,92539.0,0.10991503]
["bitfinex","BTCUSD",1745490128760,0.00031949,92546.0,92541.0,0.0979]
["bitfinex","BTCUSD",1745490128988,0.00031949,92546.0,92543.0,0.0466]
["bitfinex","BTCUSD",1745490129212,0.00031949,92546.0,92545.0,0.0466]
["bitfinex","BTCUSD",1745490129420,0.00031949,92546.0,92545.0,0.15349014]
["bitfinex","BTCUSD",1745490129627,0.00031949,92546.0,92545.0,0.15964745]
["bitfinex","BTCUSD",1745490130257,0.00031949,92546.0,92545.0,0.16267234]
["bitfinex","BTCUSD",1745490130922,0.00031949,92546.0,92545.0,0.17067234]
["bitfinex","BTCUSD",1745490131130,0.00031949,92546.0,92545.0,0.17067251]
["bitfinex","BTCUSD",1745490131333,0.00031949,92546.0,92545.0,0.16267251]
["bitfinex","BTCUSD",1745490131549,0.00031949,92546.0,92545.0,0.16867251]
["bitfinex","BTCUSD",1745490132680,0.00031949,92546.0,92545.0,0.16567251]
["bitfinex","BTCUSD",1745490132897,0.00031949,92546.0,92545.0,0.16267251]
["bitfinex","BTCUSD",1745490133098,0.00031949,92546.0,92545.0,0.16567251]
["bitfinex","BTCUSD",1745490133396,0.00031949,92546.0,92545.0,0.16867251]
["bitfinex","BTCUSD",1745490140915,0.00031949,92546.0,92545.0,0.05875731]
["bitfinex","BTCUSD",1745490144306,0.00031949,92546.0,92545.0,0.01215731]
["bitfinex","BTCUSD",1745490145612,0.00031949,92546.0,92545.0,0.00915731]
["bitfinex","BTCUSD",1745490146038,0.00031949,92546.0,92545.0,0.01015731]
["bitfinex","BTCUSD",1745490146243,0.00031949,92546.0,92545.0,0.06402557]
["bitfinex","BTCUSD",1745490146434,0.00031949,92546.0,92545.0,0.05698256]
["bitfinex","BTCUSD",1745490160198,0.00031949,92546.0,92545.0,0.1638727]
["bitfinex","BTCUSD",1745490163203,0.0004246,92566.0,92545.0,0.1638727]
["bitfinex","BTCUSD",1745490163204,0.0004246,92566.0,92557.0,0.0491]
["bitfinex","BTCUSD",1745490163319,0.0004246,92566.0,92558.0,0.15771419]
["bitfinex","BTCUSD",1745490163531,0.01435141,92561.0,92558.0,0.16377781]
["bitfinex","BTCUSD",1745490163973,0.01435141,92561.0,92560.0,0.21607605]
["bitfinex","BTCUSD",1745490164181,0.01435141,92561.0,92560.0,0.32897621]
["bitfinex","BTCUSD",1745490166163,0.01435141,92561.0,92560.0,0.33197621]
["bitfinex","BTCUSD",1745490166371,0.01435141,92561.0,92560.0,0.33497621]
["bitfinex","BTCUSD",1745490170799,0.01435141,92561.0,92560.0,0.11890016]
["bitfinex","BTCUSD",1745490171006,0.01435141,92561.0,92560.0,0.33800059]
["bitfinex","BTCUSD",1745490171212,0.01435141,92561.0,92560.0,0.33497621]
["bitfinex","BTCUSD",1745490171915,0.01435141,92561.0,92560.0,0.38357621]
["bitfinex","BTCUSD",1745490172734,0.01435141,92561.0,92560.0,0.43207621]
["bitfinex","BTCUSD",1745490173282,0.01435141,92561.0,92560.0,0.78661706]
["bitfinex","BTCUSD",1745490173725,0.01435141,92561.0,92560.0,0.78361706]
["bitfinex","BTCUSD",1745490173949,0.01535141,92561.0,92560.0,0.79161706]
["bitfinex","BTCUSD",1745490174555,0.01535141,92561.0,92560.0,0.78861706]
["bitfinex","BTCUSD",1745490174880,0.01535141,92561.0,92560.0,0.79461706]
["bitfinex","BTCUSD",1745490175086,0.01535141,92561.0,92560.0,0.78661706]
["bitfinex","BTCUSD",1745490175338,0.01435141,92561.0,92560.0,0.78661706]
["bitfinex","BTCUSD",1745490175571,0.01435141,92561.0,92560.0,0.79361706]
["bitfinex","BTCUSD",1745490175821,0.01435141,92561.0,92560.0,0.81370268]
["bitfinex","BTCUSD",1745490177301,0.0004246,92566.0,92565.0,0.66590523]
["bitfinex","BTCUSD",1745490177522,0.00056339,92566.0,92565.0,0.77863378]
["bitfinex","BTCUSD",1745490177930,0.00056339,92566.0,92565.0,0.7987194]
["bitfinex","BTCUSD",1745490178654,0.0004246,92575.0,92574.0,0.32478423]
["bitfinex","BTCUSD",1745490178856,0.0004246,92575.0,92574.0,0.43167437]
["bitfinex","BTCUSD",1745490179099,0.0004246,92575.0,92574.0,0.45759755]
["bitfinex","BTCUSD",1745490180055,0.0004246,92575.0,92574.0,0.46824078]
["bitfinex","BTCUSD",1745490180270,0.0004246,92575.0,92574.0,0.45369993]
["bitfinex","BTCUSD",1745490180478,0.0004246,92575.0,92574.0,0.4430567]
["bitfinex","BTCUSD",1745490181163,0.0004246,92575.0,92574.0,0.22701332]
["bitfinex","BTCUSD",1745490181376,0.0004246,92575.0,92574.0,0.22801332]
["bitfinex","BTCUSD",1745490182257,0.0004246,92575.0,92574.0,0.23101332]
["bitfinex","BTCUSD",1745490182702,0.0004246,92575.0,92574.0,0.30988968]
["bitfinex","BTCUSD",1745490182918,0.0004246,92575.0,92574.0,0.23101332]
["bitfinex","BTCUSD",1745490183352,0.0004246,92575.0,92574.0,0.23097427]
["bitfinex","BTCUSD",1745490183615,0.0004246,92575.0,92574.0,0.4615585]
["bitfinex","BTCUSD",1745490184693,0.0004246,92575.0,92574.0,0.23097427]
["bitfinex","BTCUSD",1745490184905,0.27708538,92610.0,92574.0,0.23097427]
["bitfinex","BTCUSD",1745490184906,0.34195746,92609.0,92574.0,0.44701733]
["bitfinex","BTCUSD",1745490185114,0.00013876,92594.0,92575.0,0.33675683]
["bitfinex","BTCUSD",1745490185329,0.00013876,92594.0,92581.0,0.0455]
["bitfinex","BTCUSD",1745490185541,0.00013876,92594.0,92582.0,0.10991379]
["bitfinex","BTCUSD",1745490185760,0.00013876,92594.0,92583.0,0.03201302]
["bitfinex","BTCUSD",1745490185970,0.00013876,92594.0,92584.0,0.10991379]
["bitfinex","BTCUSD",1745490186393,0.00013876,92594.0,92585.0,0.02004657]
["bitfinex","BTCUSD",1745490186603,0.00013876,92594.0,92586.0,0.12996036]
["bitfinex","BTCUSD",1745490187237,0.00013876,92594.0,92587.0,0.02579821]
["bitfinex","BTCUSD",1745490187364,0.00013876,92594.0,92588.0,0.13133606]
["bitfinex","BTCUSD",1745490187573,0.00013876,92594.0,92589.0,0.02004657]
["bitfinex","BTCUSD",1745490187762,0.00013876,92594.0,92590.0,0.10991356]
["bitfinex","BTCUSD",1745490188163,0.00013876,92594.0,92591.0,0.00575164]
["bitfinex","BTCUSD",1745490188382,0.00013876,92594.0,92592.0,0.10991356]
["bitfinex","BTCUSD",1745490188881,0.00013876,92594.0,92593.0,0.00575164]
["bitfinex","BTCUSD",1745490189093,0.00113876,92594.0,92593.0,0.11264178]
["bitfinex","BTCUSD",1745490189506,0.00013876,92594.0,92593.0,0.11264178]
["bitfinex","BTCUSD",1745490189744,0.00113876,92594.0,92593.0,0.11264178]
["bitfinex","BTCUSD",1745490191059,0.00013876,92594.0,92593.0,0.11264178]
["bitfinex","BTCUSD",1745490191629,0.00213876,92594.0,92593.0,0.11264178]
["bitfinex","BTCUSD",1745490192505,0.00313876,92594.0,92593.0,0.11264178]
["bitfinex","BTCUSD",1745490193924,0.00413876,92594.0,92593.0,0.1738483]
["bitfinex","BTCUSD",1745490194530,0.00213876,92594.0,92593.0,0.1738483]
["bitfinex","BTCUSD",1745490194748,0.00013876,92594.0,92593.0,0.1738483]
["bitfinex","BTCUSD",1745490194958,0.00113876,92594.0,92593.0,0.1738483]
["bitfinex","BTCUSD",1745490195182,0.00113876,92594.0,92593.0,0.77887028]
["bitfinex","BTCUSD",1745490195386,0.00113876,92594.0,92593.0,0.79138819]
["bitfinex","BTCUSD",1745490195763,0.00013876,92594.0,92593.0,0.79338819]
["bitfinex","BTCUSD",1745490195963,0.00013876,92594.0,92593.0,0.80411922]
["bitfinex","BTCUSD",1745490196608,0.00013876,92594.0,92593.0,0.54674178]
["bitfinex","BTCUSD",1745490197441,0.00013876,92594.0,92593.0,0.77728167]
["bitfinex","BTCUSD",1745490197649,0.00013876,92594.0,92593.0,0.56128263]
["bitfinex","BTCUSD",1745490197836,0.00013876,92594.0,92593.0,0.77728167]
["bitfinex","BTCUSD",1745490198080,0.00013876,92594.0,92593.0,0.77828167]
["bitfinex","BTCUSD",1745490198295,0.00013876,92594.0,92593.0,0.76674082]
["bitfinex","BTCUSD",1745490198526,0.00013876,92594.0,92593.0,0.55074178]
["bitfinex","BTCUSD",1745490198970,0.00013876,92594.0,92593.0,0.76374082]
["bitfinex","BTCUSD",1745490199196,0.00013876,92594.0,92593.0,0.54874178]
["bitfinex","BTCUSD",1745490199408,0.00013876,92594.0,92593.0,0.76774082]
["bitfinex","BTCUSD",1745490199623,0.00013876,92594.0,92593.0,0.55174178]
["bitfinex","BTCUSD",1745490200057,0.00013876,92594.0,92593.0,0.76774082]
["bitfinex","BTCUSD",1745490200290,0.00013876,92594.0,92593.0,0.21174178]
["bitfinex","BTCUSD",1745490200502,0.00013876,92594.0,92593.0,0.21176492]
["bitfinex","BTCUSD",1745490200952,0.00013876,92594.0,92593.0,0.21876492]
["bitfinex","BTCUSD",1745490201182,0.00013876,92594.0,92593.0,0.21574178]
["bitfinex","BTCUSD",1745490201361,0.00013876,92594.0,92593.0,0.42374082]
["bitfinex","BTCUSD",1745490201838,0.00013876,92594.0,92593.0,0.42074082]
["bitfinex","BTCUSD",1745490202065,0.00013876,92594.0,92593.0,0.42374082]
["bitfinex","BTCUSD",1745490202275,0.00013876,92594.0,92593.0,0.42674082]
["bitfinex","BTCUSD",1745490202500,0.00013876,92594.0,92593.0,0.44128167]
["bitfinex","BTCUSD",1745490203491,0.00013876,92594.0,92593.0,0.43828167]
["bitfinex","BTCUSD",1745490203906,0.00013876,92594.0,92593.0,0.44128167]
["bitfinex","BTCUSD",1745490204111,0.00013876,92594.0,92593.0,0.21074178]
["bitfinex","BTCUSD",1745490204325,0.00013876,92594.0,92593.0,0.42976373]
["bitfinex","BTCUSD",1745490204534,0.00013876,92594.0,92593.0,0.42674082]
["bitfinex","BTCUSD",1745490204737,0.00013876,92594.0,92593.0,0.21074178]
["bitfinex","BTCUSD",1745490204961,0.00013876,92594.0,92593.0,0.42976374]
["bitfinex","BTCUSD",1745490205192,0.00013876,92594.0,92593.0,0.42674082]
["bitfinex","BTCUSD",1745490206023,0.00013876,92594.0,92593.0,0.21074178]
["bitfinex","BTCUSD",1745490206231,0.00013876,92594.0,92593.0,0.2137647]
["bitfinex","BTCUSD",1745490210955,0.00013876,92594.0,92593.0,0.2127647]
["bitfinex","BTCUSD",1745490213700,0.00013876,92594.0,92593.0,0.2067647]
["bitfinex","BTCUSD",1745490213958,0.00013876,92594.0,92593.0,0.2087647]
["bitfinex","BTCUSD",1745490214179,0.00013876,92594.0,92593.0,0.2107647]
["bitfinex","BTCUSD",1745490215005,0.00013876,92594.0,92593.0,0.1656647]
["bitfinex","BTCUSD",1745490215211,0.00013876,92594.0,92593.0,0.11664178]
["bitfinex","BTCUSD",1745490216818,0.00013876,92594.0,92593.0,0.11264178]
["bitfinex","BTCUSD",1745490220063,0.00013876,92594.0,92593.0,0.5576083]
["bitfinex","BTCUSD",1745490221081,0.00013876,92594.0,92593.0,0.5596083]
["bitfinex","BTCUSD",1745490221280,0.00013876,92594.0,92593.0,0.5616083]
["bitfinex","BTCUSD",1745490221485,0.00013876,92594.0,92593.0,0.5576083]
["bitfinex","BTCUSD",1745490221920,0.00013876,92594.0,92593.0,0.5616083]
["bitfinex","BTCUSD",1745490222706,0.00013876,92594.0,92593.0,0.55004178]
["bitfinex","BTCUSD",1745490225857,0.00013876,92594.0,92593.0,0.76604082]
["bitfinex","BTCUSD",1745490234953,0.00013876,92594.0,92593.0,0.55004178]
["bitfinex","BTCUSD",1745490236268,0.00013876,92594.0,92593.0,0.76604082]
["bitfinex","BTCUSD",1745490236476,0.00013876,92594.0,92593.0,0.55004178]
["bitfinex","BTCUSD",1745490236893,0.00013876,92594.0,92593.0,0.76604082]
["bitfinex","BTCUSD",1745490240004,0.00013876,92594.0,92593.0,0.11664178]
["bitfinex","BTCUSD",1745490240221,0.00173876,92594.0,92593.0,0.11966512]
["bitfinex","BTCUSD",1745490240441,0.00273876,92594.0,92593.0,0.00975164]
["bitfinex","BTCUSD",1745490240646,0.02296166,92594.0,92593.0,0.00975164]
["bitfinex","BTCUSD",1745490240909,0.02491912,92594.0,92561.0,0.0030242]
["bitfinex","BTCUSD",1745490241127,0.34,92589.0,92562.0,0.10689014]
["bitfinex","BTCUSD",1745490241348,0.03797191,92593.0,92562.0,0.10689014]
["bitfinex","BTCUSD",1745490241349,0.18179874,92572.0,92562.0,0.0036947]
["bitfinex","BTCUSD",1745490241563,0.00195746,92579.0,92562.0,0.0036947]
["bitfinex","BTCUSD",1745490241767,0.0202229,92571.0,92558.0,0.00302427]
["bitfinex","BTCUSD",1745490241965,0.0202229,92578.0,92558.0,0.00302427]
["bitfinex","BTCUSD",1745490242200,0.04238252,92577.0,92558.0,0.00302427]
["bitfinex","BTCUSD",1745490242405,0.02218036,92577.0,92558.0,0.00302427]
["bitfinex","BTCUSD",1745490242824,0.001,92572.0,92558.0,0.00302427]
["bitfinex","BTCUSD",1745490243276,0.00195746,92575.0,92558.0,0.00302427]
["bitfinex","BTCUSD",1745490243492,0.02218036,92575.0,92558.0,0.00302427]
["bitfinex","BTCUSD",1745490243905,0.00195746,92575.0,92558.0,0.00302427]
["bitfinex","BTCUSD",1745490244124,0.02995119,92574.0,92558.0,0.00302427]
["bitfinex","BTCUSD",1745490244762,0.00195746,92573.0,92558.0,0.00302427]
["bitfinex","BTCUSD",1745490244971,0.001,92572.0,92558.0,0.00302427]
["bitfinex","BTCUSD",1745490245592,0.00195746,92573.0,92558.0,0.00302427]
["bitfinex","BTCUSD",1745490246642,0.001,92572.0,92558.0,0.00302427]
["bitfinex","BTCUSD",1745490247649,0.001,92572.0,92559.0,0.10689014]
["bitfinex","BTCUSD",1745490247893,0.34,92587.0,92560.0,0.0030245]
["bitfinex","BTCUSD",1745490248118,0.07903264,92586.0,92560.0,0.10991464]
["bitfinex","BTCUSD",1745490248374,0.00195746,92585.0,92560.0,0.10991464]
["bitfinex","BTCUSD",1745490248798,0.00195746,92585.0,92561.0,0.04995485]
["bitfinex","BTCUSD",1745490248940,0.07903264,92586.0,92562.0,0.0030245]
["bitfinex","BTCUSD",1745490249382,0.00195746,92585.0,92562.0,0.0030245]
["bitfinex","BTCUSD",1745490249595,0.05357901,92584.0,92563.0,0.00325485]
["bitfinex","BTCUSD",1745490249870,0.00195746,92583.0,92564.0,0.0030245]
["bitfinex","BTCUSD",1745490250276,0.00195746,92583.0,92565.0,0.003254]
["bitfinex","BTCUSD",1745490250490,0.00195746,92583.0,92566.0,0.0030245]
["bitfinex","BTCUSD",1745490251143,0.00295746,92583.0,92567.0,0.003254]
["bitfinex","BTCUSD",1745490251321,0.04113365,92582.0,92566.0,0.0030245]
["bitfinex","BTCUSD",1745490251526,0.001,92583.0,92567.0,0.00627807]
["bitfinex","BTCUSD",1745490251760,0.003,92583.0,92567.0,0.0030245]
["bitfinex","BTCUSD",1745490251997,0.002,92583.0,92567.0,0.0030245]
["bitfinex","BTCUSD",1745490252216,0.004,92583.0,92567.0,0.0030245]
["bitfinex","BTCUSD",1745490252639,0.004,92583.0,92561.0,0.0467]
["bitfinex","BTCUSD",1745490252640,0.002,92583.0,92568.0,0.0030245]
["bitfinex","BTCUSD",1745490252839,0.0410379,92582.0,92568.0,0.0030245]
["bitfinex","BTCUSD",1745490253009,0.004,92583.0,92568.0,0.0030245]
["bitfinex","BTCUSD",1745490253269,0.006,92583.0,92569.0,0.0468]
["bitfinex","BTCUSD",1745490253465,0.006,92583.0,92570.0,0.0030242]
["bitfinex","BTCUSD",1745490253671,0.006,92583.0,92571.0,0.0496]
["bitfinex","BTCUSD",1745490253879,0.006,92583.0,92572.0,0.0030242]
["bitfinex","BTCUSD",1745490254574,0.004,92583.0,92573.0,0.00348719]
["bitfinex","BTCUSD",1745490254820,0.01451896,92594.0,92574.0,0.0030242]
["bitfinex","BTCUSD",1745490255076,0.005,92583.0,92574.0,0.0030242]
["bitfinex","BTCUSD",1745490255304,0.005,92583.0,92575.0,0.00349147]
["bitfinex","BTCUSD",1745490255547,0.003,92583.0,92576.0,0.0030242]
["bitfinex","BTCUSD",1745490255966,0.34,92589.0,92577.0,0.00348719]
["bitfinex","BTCUSD",1745490256223,0.34,92589.0,92576.0,0.0030242]
["bitfinex","BTCUSD",1745490256443,0.002,92583.0,92577.0,0.0030242]
["bitfinex","BTCUSD",1745490256669,0.002,92583.0,92572.0,0.0030242]
["bitfinex","BTCUSD",1745490257049,0.002,92583.0,92573.0,0.00348719]
["bitfinex","BTCUSD",1745490257228,0.002,92583.0,92574.0,0.0030242]
["bitfinex","BTCUSD",1745490257703,0.06698225,92588.0,92575.0,0.00348719]
["bitfinex","BTCUSD",1745490257912,0.002,92583.0,92576.0,0.0030242]
["bitfinex","BTCUSD",1745490258112,0.002,92583.0,92577.0,0.00348333]
["bitfinex","BTCUSD",1745490258324,0.002,92583.0,92576.0,0.0030242]
["bitfinex","BTCUSD",1745490258530,0.003,92583.0,92577.0,0.00348333]
["bitfinex","BTCUSD",1745490258748,0.002,92583.0,92576.0,0.0030242]
["bitfinex","BTCUSD",1745490258945,0.04156805,92582.0,92577.0,0.00650753]
["bitfinex","BTCUSD",1745490259142,0.04156805,92582.0,92572.0,0.00302424]
["bitfinex","BTCUSD",1745490259399,0.04156805,92582.0,92573.0,0.00348333]
["bitfinex","BTCUSD",1745490259645,0.04156805,92582.0,92574.0,0.00302424]
["bitfinex","BTCUSD",1745490260093,0.04156805,92582.0,92575.0,0.00348376]
["bitfinex","BTCUSD",1745490260541,0.04156805,92582.0,92575.0,0.006508]
["bitfinex","BTCUSD",1745490260980,0.002,92582.0,92575.0,0.006508]
["bitfinex","BTCUSD",1745490261206,0.004,92582.0,92575.0,0.006508]
["bitfinex","BTCUSD",1745490261437,0.00195746,92592.0,92575.0,0.006508]
["bitfinex","BTCUSD",1745490261877,0.003,92582.0,92575.0,0.006508]
["bitfinex","BTCUSD",1745490262302,0.001,92582.0,92575.0,0.006508]
["bitfinex","BTCUSD",1745490264140,0.003,92582.0,92575.0,0.006508]
["bitfinex","BTCUSD",1745490265746,0.0202229,92581.0,92575.0,0.006508]
["bitfinex","BTCUSD",1745490266619,0.0202229,92580.0,92575.0,0.006508]
["bitfinex","BTCUSD",1745490266996,0.0202229,92579.0,92575.0,0.006508]
["bitfinex","BTCUSD",1745490267374,0.0202229,92578.0,92575.0,0.006508]
["bitfinex","BTCUSD",1745490268423,0.0212229,92578.0,92575.0,0.006508]
["bitfinex","BTCUSD",1745490269163,0.0202229,92578.0,92575.0,0.006508]
["bitfinex","BTCUSD",1745490269501,0.0212229,92578.0,92576.0,0.10689014]
["bitfinex","BTCUSD",1745490269644,0.0212229,92578.0,92577.0,0.05032406]
["bitfinex","BTCUSD",1745490269846,0.0212229,92578.0,92577.0,0.05376955]
["bitfinex","BTCUSD",1745490270201,0.0232229,92578.0,92577.0,0.05376955]
["bitfinex","BTCUSD",1745490270617,0.0212229,92578.0,92577.0,0.05376955]
["bitfinex","BTCUSD",1745490270748,0.0202229,92578.0,92577.0,0.05376955]
["bitfinex","BTCUSD",1745490270952,0.0232229,92578.0,92577.0,0.05376955]
["bitfinex","BTCUSD",1745490271180,0.0232229,92578.0,92577.0,0.09946955]
["bitfinex","BTCUSD",1745490271588,0.0242229,92578.0,92577.0,0.09946955]
["bitfinex","BTCUSD",1745490272865,0.0242229,92578.0,92577.0,0.09602406]
["bitfinex","BTCUSD",1745490274571,0.004,92578.0,92577.0,0.09602406]
["bitfinex","BTCUSD",1745490277296,0.00758405,92593.0,92577.0,0.13120559]
["bitfinex","BTCUSD",1745490277510,0.02021823,92592.0,92583.0,0.0934]
["bitfinex","BTCUSD",1745490277730,0.02021823,92592.0,92585.0,0.0456]
["bitfinex","BTCUSD",1745490277946,0.02021823,92592.0,92587.0,0.0456]
["bitfinex","BTCUSD",1745490278153,0.02021823,92592.0,92588.0,0.10991379]
["bitfinex","BTCUSD",1745490278383,0.01281139,92593.0,92588.0,0.10991379]
["bitfinex","BTCUSD",1745490278618,0.001,92592.0,92588.0,0.10991379]
["bitfinex","BTCUSD",1745490278826,0.00013876,92594.0,92588.0,0.10991379]
["bitfinex","BTCUSD",1745490279267,0.01301377,92594.0,92588.0,0.10991379]
["bitfinex","BTCUSD",1745490279479,0.001,92593.0,92588.0,0.10991379]
["bitfinex","BTCUSD",1745490279908,0.01301377,92594.0,92588.0,0.10991379]
["bitfinex","BTCUSD",1745490280143,0.003,92592.0,92588.0,0.10991379]
["bitfinex","BTCUSD",1745490280577,0.01301377,92594.0,92588.0,0.10991379]
["bitfinex","BTCUSD",1745490280981,0.0101023,92609.0,92607.0,0.0015115]
["bitfinex","BTCUSD",1745490281175,0.02215217,92608.0,92607.0,0.0015115]
["bitfinex","BTCUSD",1745490281379,0.03225447,92608.0,92607.0,0.0015115]
["bitfinex","BTCUSD",1745490282224,0.04504683,92608.0,92607.0,0.0015115]
["bitfinex","BTCUSD",1745490283777,0.05004683,92608.0,92607.0,0.0015115]
["bitfinex","BTCUSD",1745490284134,0.05604683,92608.0,92607.0,0.0015115]
["bitfinex","BTCUSD",1745490285381,0.05408937,92608.0,92607.0,0.0015115]
["bitfinex","BTCUSD",1745490285987,0.04808937,92608.0,92607.0,0.0015115]
["bitfinex","BTCUSD",1745490286187,0.04908937,92608.0,92607.0,0.0015115]
["bitfinex","BTCUSD",1745490286633,0.05408937,92608.0,92607.0,0.0015115]
["bitfinex","BTCUSD",1745490287038,0.04398707,92608.0,92607.0,0.0015115]
["bitfinex","BTCUSD",1745490288461,0.02379236,92608.0,92607.0,0.0015115]
["bitfinex","BTCUSD",1745490290109,0.02379236,92608.0,92607.0,0.0015115]
["bitfinex","BTCUSD",1745490291096,0.01379236,92608.0,92607.0,0.0015115]
["bitfinex","BTCUSD",1745490293203,0.16740844,92608.0,92607.0,0.0015115]
["bitfinex","BTCUSD",1745490293404,0.50740844,92608.0,92607.0,0.0015115]
["bitfinex","BTCUSD",1745490293609,0.4616825,92608.0,92607.0,0.0015115]
["bitfinex","BTCUSD",1745490294401,0.4566825,92608.0,92607.0,0.0015115]
["bitfinex","BTCUSD",1745490294604,0.4626825,92608.0,92607.0,0.0015115]
["bitfinex","BTCUSD",1745490295315,0.4566825,92608.0,92607.0,0.0015115]
["bitfinex","BTCUSD",1745490295522,0.4626825,92608.0,92607.0,0.0015115]
["bitfinex","BTCUSD",1745490298674,0.5291017,92608.0,92607.0,0.0015115]
["bitfinex","BTCUSD",1745490300316,0.4626825,92608.0,92607.0,0.0015115]
["bitfinex","BTCUSD",1745490308310,0.1,92601.0,92587.0,0.0456]
["bitfinex","BTCUSD",1745490308523,0.1,92596.0,92582.0,0.0454]
["bitfinex","BTCUSD",1745490308756,0.18187665,92593.0,92583.0,0.04793876]
["bitfinex","BTCUSD",1745490308995,0.00195746,92592.0,92583.0,0.04793876]
["bitfinex","BTCUSD",1745490309926,0.34195746,92592.0,92583.0,0.00013876]
["bitfinex","BTCUSD",1745490310138,0.34,92592.0,92583.0,0.00013876]
["bitfinex","BTCUSD",1745490310329,0.00195746,92591.0,92583.0,0.00013876]
["bitfinex","BTCUSD",1745490310603,0.07949843,92590.0,92583.0,0.00013876]
["bitfinex","BTCUSD",1745490310807,0.00195746,92589.0,92583.0,0.00013876]
["bitfinex","BTCUSD",1745490311783,0.00195746,92591.0,92583.0,0.00213876]
["bitfinex","BTCUSD",1745490311959,0.00195746,92591.0,92583.0,0.00313876]
["bitfinex","BTCUSD",1745490312161,0.00195746,92591.0,92583.0,0.00113876]
["bitfinex","BTCUSD",1745490312370,0.03717362,92591.0,92583.0,0.00013876]
["bitfinex","BTCUSD",1745490312794,0.03717362,92591.0,92583.0,0.00113876]
["bitfinex","BTCUSD",1745490313022,0.03717362,92591.0,92583.0,0.00313876]
["bitfinex","BTCUSD",1745490313246,0.03717362,92591.0,92583.0,0.00013876]
["bitfinex","BTCUSD",1745490313451,0.03717362,92591.0,92583.0,0.00313876]
["bitfinex","BTCUSD",1745490313961,0.34,92589.0,92583.0,0.00313876]
["bitfinex","BTCUSD",1745490314176,0.00195746,92588.0,92583.0,0.00313876]
["bitfinex","BTCUSD",1745490314713,0.00195746,92588.0,92583.0,0.00213876]
["bitfinex","BTCUSD",1745490314910,0.00195746,92588.0,92583.0,0.00013876]
["bitfinex","BTCUSD",1745490316172,0.00295746,92588.0,92583.0,0.00013876]
["bitfinex","BTCUSD",1745490316381,0.08858805,92588.0,92583.0,0.00013876]
["bitfinex","BTCUSD",1745490320402,0.001,92588.0,92584.0,0.0931]
["bitfinex","BTCUSD",1745490321479,0.00195746,92592.0,92584.0,0.0931]
["bitfinex","BTCUSD",1745490321689,0.001,92588.0,92584.0,0.0931]
["bitfinex","BTCUSD",1745490322435,0.00195746,92592.0,92584.0,0.0931]
["bitfinex","BTCUSD",1745490322662,0.00295746,92592.0,92584.0,0.0931]
["bitfinex","BTCUSD",1745490323217,0.00195746,92592.0,92584.0,0.0931]
["bitfinex","BTCUSD",1745490324378,0.001,92588.0,92584.0,0.0931]
["bitfinex","BTCUSD",1745490324793,0.00195746,92592.0,92584.0,0.0931]
["bitfinex","BTCUSD",1745490325192,0.00295746,92592.0,92584.0,0.0931]
["bitfinex","BTCUSD",1745490331982,0.00295746,92592.0,92585.0,0.00842544]
["bitfinex","BTCUSD",1745490333851,0.00295746,92592.0,92584.0,0.0931]
["bitfinex","BTCUSD",1745490334026,0.00195746,92592.0,92584.0,0.0931]
["bitfinex","BTCUSD",1745490334234,0.00195746,92593.0,92584.0,0.0931]
["bitfinex","BTCUSD",1745490334462,0.002,92592.0,92584.0,0.0931]
["bitfinex","BTCUSD",1745490334684,0.00195746,92591.0,92584.0,0.0931]
["bitfinex","BTCUSD",1745490335794,0.00195746,92593.0,92584.0,0.0931]
["bitfinex","BTCUSD",1745490336000,0.001,92591.0,92584.0,0.0931]
["bitfinex","BTCUSD",1745490337225,0.00195746,92593.0,92584.0,0.0931]
["bitfinex","BTCUSD",1745490337842,0.00295746,92593.0,92584.0,0.0931]
["bitfinex","BTCUSD",1745490338697,0.02454379,92593.0,92584.0,0.0931]
["bitfinex","BTCUSD",1745490342003,0.00295746,92593.0,92584.0,0.0931]
["bitfinex","BTCUSD",1745490356365,0.03037249,92592.0,92583.0,0.00013876]
["bitfinex","BTCUSD",1745490356626,0.1,92590.0,92583.0,0.00013876]
["bitfinex","BTCUSD",1745490356838,0.13922009,92589.0,92583.0,0.00013876]
["bitfinex","BTCUSD",1745490357058,0.34,92587.0,92583.0,0.00013876]
["bitfinex","BTCUSD",1745490357326,0.03232995,92586.0,92583.0,0.00013876]
["bitfinex","BTCUSD",1745490357542,0.03037249,92585.0,92583.0,0.00013876]
["bitfinex","BTCUSD",1745490357756,0.00195746,92584.0,92583.0,0.00013876]
["bitfinex","BTCUSD",1745490357965,0.03232995,92584.0,92583.0,0.00013876]
["bitfinex","BTCUSD",1745490358151,0.44069338,92584.0,92583.0,0.00013876]
["bitfinex","BTCUSD",1745490358379,0.43873592,92584.0,92583.0,0.00013876]
["bitfinex","BTCUSD",1745490359243,0.54562606,92584.0,92583.0,0.00013876]
["bitfinex","BTCUSD",1745490359457,0.54862606,92584.0,92583.0,0.00013876]
["bitfinex","BTCUSD",1745490360317,0.55062606,92584.0,92583.0,0.00013876]
["bitfinex","BTCUSD",1745490360536,0.65062606,92584.0,92583.0,0.00013876]
["bitfinex","BTCUSD",1745490361475,0.64862606,92584.0,92583.0,0.00013876]
["bitfinex","BTCUSD",1745490361726,0.64562606,92584.0,92583.0,0.00013876]
["bitfinex","BTCUSD",1745490361892,0.64862606,92584.0,92583.0,0.00013876]
["bitfinex","BTCUSD",1745490363345,0.65062606,92584.0,92583.0,0.00013876]
["bitfinex","BTCUSD",1745490364184,0.62025357,92584.0,92583.0,0.00013876]
["bitfinex","BTCUSD",1745490365245,0.55189014,92584.0,92583.0,0.00013876]
["bitfinex","BTCUSD",1745490371836,0.21189014,92584.0,92583.0,0.00013876]
["bitfinex","BTCUSD",1745490372140,0.2138476,92584.0,92583.0,0.00013876]
["bitfinex","BTCUSD",1745490379243,0.5538476,92584.0,92583.0,0.00013876]
["bitfinex","BTCUSD",1745490379476,1.63298734,92584.0,92583.0,0.00013876]
["bitfinex","BTCUSD",1745490379716,1.73987748,92584.0,92583.0,0.00013876]
["bitfinex","BTCUSD",1745490380191,1.73487748,92584.0,92583.0,0.00013876]
["bitfinex","BTCUSD",1745490380424,0.44,92573.0,92564.0,0.0474]
["bitfinex","BTCUSD",1745490380680,0.34195746,92572.0,92564.0,0.0474]
["bitfinex","BTCUSD",1745490380924,0.34,92572.0,92564.0,0.0474]
["bitfinex","BTCUSD",1745490381161,0.00195746,92571.0,92564.0,0.0474]
["bitfinex","BTCUSD",1745490381634,0.1,92568.0,92562.0,0.0484]
["bitfinex","BTCUSD",1745490381847,0.4488476,92567.0,92564.0,0.001]
["bitfinex","BTCUSD",1745490382076,0.03227024,92566.0,92564.0,0.001]
["bitfinex","BTCUSD",1745490382290,0.03227024,92566.0,92556.0,0.0472492]
["bitfinex","BTCUSD",1745490382291,0.10689014,92565.0,92556.0,0.0472492]
["bitfinex","BTCUSD",1745490382501,0.34195746,92564.0,92556.0,0.0472492]
["bitfinex","BTCUSD",1745490382811,0.1,92561.0,92556.0,0.0472492]
["bitfinex","BTCUSD",1745490383011,0.00195746,92560.0,92556.0,0.0472492]
["bitfinex","BTCUSD",1745490383859,0.34,92565.0,92556.0,0.0482492]
["bitfinex","BTCUSD",1745490384085,0.34,92565.0,92558.0,0.0466]
["bitfinex","BTCUSD",1745490384299,0.44,92579.0,92565.0,0.0919]
["bitfinex","BTCUSD",1745490384510,0.4488476,92578.0,92565.0,0.0919]
["bitfinex","BTCUSD",1745490384717,0.44689014,92578.0,92565.0,0.0919]
["bitfinex","BTCUSD",1745490384946,0.00195746,92577.0,92565.0,0.0919]
["bitfinex","BTCUSD",1745490385171,0.34,92576.0,92566.0,0.0482]
["bitfinex","BTCUSD",1745490385398,0.05090541,92574.0,92566.0,0.0482]
["bitfinex","BTCUSD",1745490385614,0.00195746,92573.0,92566.0,0.0482]
["bitfinex","BTCUSD",1745490386506,0.05090541,92574.0,92568.0,0.0988]
["bitfinex","BTCUSD",1745490386728,0.05090541,92574.0,92569.0,0.0988]
["bitfinex","BTCUSD",1745490386940,0.05090541,92574.0,92570.0,0.0492]
["bitfinex","BTCUSD",1745490387560,0.05090541,92574.0,92571.0,0.00510193]
["bitfinex","BTCUSD",1745490387766,0.05090541,92574.0,92572.0,0.0456]
["bitfinex","BTCUSD",1745490388501,0.001,92576.0,92574.0,0.0912]
["bitfinex","BTCUSD",1745490388713,0.00195746,92579.0,92575.0,0.00510291]
["bitfinex","BTCUSD",1745490388921,0.00195746,92579.0,92576.0,0.0456]
["bitfinex","BTCUSD",1745490389172,0.00195746,92579.0,92576.0,0.05070437]
["bitfinex","BTCUSD",1745490390819,0.00295746,92579.0,92576.0,0.05070437]
["bitfinex","BTCUSD",1745490391228,0.00395746,92579.0,92576.0,0.05070437]
["bitfinex","BTCUSD",1745490393139,0.002,92579.0,92576.0,0.05070437]
["bitfinex","BTCUSD",1745490395546,0.002,92579.0,92576.0,0.05220437]
["bitfinex","BTCUSD",1745490397477,0.002,92579.0,92576.0,0.0471]
["bitfinex","BTCUSD",1745490399763,0.002,92579.0,92577.0,0.00505405]
["bitfinex","BTCUSD",1745490399912,0.00202734,92584.0,92578.0,0.0463]
["bitfinex","BTCUSD",1745490400114,0.002,92579.0,92578.0,0.0463]
["bitfinex","BTCUSD",1745490400329,0.002,92579.0,92578.0,0.05135259]
["bitfinex","BTCUSD",1745490400742,0.001,92579.0,92578.0,0.05135259]
["bitfinex","BTCUSD",1745490400941,6.988e-05,92584.0,92578.0,0.05135259]
["bitfinex","BTCUSD",1745490401352,6.988e-05,92584.0,92578.0,0.0463]
["bitfinex","BTCUSD",1745490402471,0.001,92579.0,92578.0,0.0463]
["bitfinex","BTCUSD",1745490402911,0.00195746,92583.0,92578.0,0.05135259]
["bitfinex","BTCUSD",1745490403419,0.00195746,92583.0,92578.0,0.0463]
["bitfinex","BTCUSD",1745490403966,0.001,92579.0,92578.0,0.0463]
["bitfinex","BTCUSD",1745490404425,0.001,92579.0,92578.0,0.05135259]
["bitfinex","BTCUSD",1745490405594,0.00202734,92584.0,92578.0,0.05135259]
["bitfinex","BTCUSD",1745490405930,0.001,92583.0,92578.0,0.05135259]
["bitfinex","BTCUSD",1745490406149,0.00195746,92582.0,92578.0,0.0463]
["bitfinex","BTCUSD",1745490406599,0.001,92579.0,92578.0,0.0463]
["bitfinex","BTCUSD",1745490407029,0.00195746,92582.0,92578.0,0.0463]
["bitfinex","BTCUSD",1745490407178,6.988e-05,92584.0,92578.0,0.0463]
["bitfinex","BTCUSD",1745490407179,0.001,92583.0,92578.0,0.0463]
["bitfinex","BTCUSD",1745490407395,0.00195746,92582.0,92578.0,0.0463]
["bitfinex","BTCUSD",1745490409215,0.00202734,92584.0,92578.0,0.0463]
["bitfinex","BTCUSD",1745490409398,0.001,92579.0,92578.0,0.0463]
["bitfinex","BTCUSD",1745490409822,0.00202734,92584.0,92578.0,0.0463]
["bitfinex","BTCUSD",1745490410155,0.001,92582.0,92578.0,0.0463]
["bitfinex","BTCUSD",1745490410367,0.00195746,92581.0,92578.0,0.0463]
["bitfinex","BTCUSD",1745490410976,0.001,92579.0,92578.0,0.0463]
["bitfinex","BTCUSD",1745490412122,0.00202734,92584.0,92578.0,0.0463]
["bitfinex","BTCUSD",1745490412331,0.001,92581.0,92578.0,0.0463]
["bitfinex","BTCUSD",1745490412581,0.00069548,92581.0,92579.0,0.00505801]
["bitfinex","BTCUSD",1745490412786,0.00202734,92584.0,92579.0,0.00505801]
["bitfinex","BTCUSD",1745490413026,0.00202734,92584.0,92578.0,0.0463]
["bitfinex","BTCUSD",1745490413252,0.001,92579.0,92578.0,0.0463]
["bitfinex","BTCUSD",1745490413710,0.00202734,92584.0,92578.0,0.0463]
["bitfinex","BTCUSD",1745490413711,0.00202734,92584.0,92578.0,0.05135752]
["bitfinex","BTCUSD",1745490413900,0.00302734,92584.0,92578.0,0.05135752]
["bitfinex","BTCUSD",1745490414227,0.00302734,92584.0,92578.0,0.0463]
["bitfinex","BTCUSD",1745490415378,0.001,92579.0,92578.0,0.0463]
["bitfinex","BTCUSD",1745490415826,0.00302734,92584.0,92578.0,0.0463]
["bitfinex","BTCUSD",1745490416235,0.00402734,92584.0,92578.0,0.0463]
["bitfinex","BTCUSD",1745490416444,0.00302734,92584.0,92578.0,0.0463]
["bitfinex","BTCUSD",1745490418579,0.03764471,92583.0,92578.0,0.0463]
["bitfinex","BTCUSD",1745490418799,0.00195746,92582.0,92578.0,0.0463]
["bitfinex","BTCUSD",1745490419373,0.00195746,92582.0,92576.0,0.0015]
["bitfinex","BTCUSD",1745490419783,0.00202734,92584.0,92576.0,0.0015]
["bitfinex","BTCUSD",1745490419981,0.03135226,92583.0,92576.0,0.0015]
["bitfinex","BTCUSD",1745490420185,0.03230972,92582.0,92576.0,0.0015]
["bitfinex","BTCUSD",1745490420393,0.03035226,92581.0,92576.0,0.0015]
["bitfinex","BTCUSD",1745490420630,0.00195746,92580.0,92576.0,0.0015]
["bitfinex","BTCUSD",1745490420816,0.03035226,92579.0,92576.0,0.0015]
["bitfinex","BTCUSD",1745490420994,0.00195746,92578.0,92576.0,0.0015]
["bitfinex","BTCUSD",1745490421197,0.00195746,92578.0,92577.0,0.00507463]
["bitfinex","BTCUSD",1745490421425,6.988e-05,92584.0,92576.0,0.0015]
["bitfinex","BTCUSD",1745490421426,0.03240647,92584.0,92576.0,0.0015]
["bitfinex","BTCUSD",1745490421614,0.08664056,92583.0,92577.0,0.00507463]
["bitfinex","BTCUSD",1745490421772,0.03233659,92582.0,92576.0,0.0015]
["bitfinex","BTCUSD",1745490421987,0.13726927,92581.0,92576.0,0.0015]
["bitfinex","BTCUSD",1745490422219,0.03233659,92580.0,92576.0,0.0015]
["bitfinex","BTCUSD",1745490422434,0.03037913,92579.0,92576.0,0.0015]
["bitfinex","BTCUSD",1745490422640,0.00195746,92578.0,92576.0,0.0015]
["bitfinex","BTCUSD",1745490422884,0.03037913,92577.0,92576.0,0.0015]
["bitfinex","BTCUSD",1745490423742,0.00195746,92577.0,92576.0,0.0015]
["bitfinex","BTCUSD",1745490423943,0.03233659,92577.0,92576.0,0.0015]
["bitfinex","BTCUSD",1745490424610,0.03233659,92577.0,92576.0,0.0025]
["bitfinex","BTCUSD",1745490425011,0.03233659,92577.0,92576.0,0.0015]
["bitfinex","BTCUSD",1745490425248,0.03533659,92577.0,92576.0,0.0015]
["bitfinex","BTCUSD",1745490425456,0.03833659,92577.0,92576.0,0.0025]
["bitfinex","BTCUSD",1745490426500,0.03833659,92577.0,92576.0,0.052]
["bitfinex","BTCUSD",1745490426652,0.09686625,92577.0,92576.0,0.052]
["bitfinex","BTCUSD",1745490427141,0.03833659,92577.0,92576.0,0.052]
["bitfinex","BTCUSD",1745490428480,0.00795746,92577.0,92576.0,0.052]
["bitfinex","BTCUSD",1745490428667,0.006,92577.0,92576.0,0.052]
["bitfinex","BTCUSD",1745490428819,0.00795746,92577.0,92576.0,0.052]
["bitfinex","BTCUSD",1745490429654,0.006,92577.0,92576.0,0.052]
["bitfinex","BTCUSD",1745490430049,0.00795746,92577.0,92576.0,0.052]
["bitfinex","BTCUSD",1745490431924,0.006,92577.0,92576.0,0.052]
["bitfinex","BTCUSD",1745490433890,0.06149175,92577.0,92576.0,0.052]
["bitfinex","BTCUSD",1745490434115,0.006,92577.0,92576.0,0.052]
["bitfinex","BTCUSD",1745490437505,0.006,92577.0,92576.0,0.0995]
["bitfinex","BTCUSD",1745490437938,0.006,92577.0,92576.0,0.10457861]
["bitfinex","BTCUSD",1745490439119,0.006,92577.0,92576.0,0.12474077]
["bitfinex","BTCUSD",1745490439338,0.006,92577.0,92576.0,0.10457861]
["bitfinex","BTCUSD",1745490439969,0.003,92577.0,92576.0,0.10357861]
["bitfinex","BTCUSD",1745490440092,0.003,92577.0,92576.0,0.12373703]
["bitfinex","BTCUSD",1745490440307,0.004,92577.0,92576.0,0.12373703]
["bitfinex","BTCUSD",1745490440600,0.001,92577.0,92576.0,0.12373703]
["bitfinex","BTCUSD",1745490443270,0.00195746,92597.0,92577.0,0.0493]
["bitfinex","BTCUSD",1745490443685,0.03032248,92596.0,92579.0,0.0474]
["bitfinex","BTCUSD",1745490443898,0.34,92589.0,92579.0,0.0474]
["bitfinex","BTCUSD",1745490444117,0.00195746,92588.0,92580.0,0.0050374]
["bitfinex","BTCUSD",1745490444341,0.00195746,92588.0,92579.0,0.0474]
["bitfinex","BTCUSD",1745490445386,0.00106988,92584.0,92579.0,0.0474]
["bitfinex","BTCUSD",1745490446462,0.00206988,92584.0,92579.0,0.0474]
["bitfinex","BTCUSD",1745490446681,0.00106988,92584.0,92579.0,0.0474]
["bitfinex","BTCUSD",1745490446896,6.988e-05,92584.0,92579.0,0.0474]
["bitfinex","BTCUSD",1745490447223,0.00106988,92584.0,92579.0,0.0474]
["bitfinex","BTCUSD",1745490458030,0.00195746,92583.0,92576.0,0.0475]
["bitfinex","BTCUSD",1745490458481,0.34,92582.0,92577.0,0.00497709]
["bitfinex","BTCUSD",1745490458696,0.00195746,92581.0,92577.0,0.00497709]
["bitfinex","BTCUSD",1745490458916,0.00195746,92581.0,92573.0,0.045]
["bitfinex","BTCUSD",1745490460406,0.00395746,92581.0,92573.0,0.045]
["bitfinex","BTCUSD",1745490460615,0.00495746,92581.0,92573.0,0.045]
["bitfinex","BTCUSD",1745490460859,0.00295746,92581.0,92573.0,0.045]
["bitfinex","BTCUSD",1745490461218,0.04732289,92581.0,92573.0,0.045]
["bitfinex","BTCUSD",1745490461804,0.00295746,92581.0,92573.0,0.0921]
["bitfinex","BTCUSD",1745490462211,0.00295746,92581.0,92574.0,0.00497612]
["bitfinex","BTCUSD",1745490462804,0.00295746,92581.0,92573.0,0.0921]
["bitfinex","BTCUSD",1745490463327,0.00295746,92581.0,92574.0,0.0049766]
["bitfinex","BTCUSD",1745490463663,0.00395746,92581.0,92573.0,0.0921]
["bitfinex","BTCUSD",1745490463866,0.00295746,92581.0,92573.0,0.0921]
["bitfinex","BTCUSD",1745490464071,0.00295746,92581.0,92574.0,0.0049766]
["bitfinex","BTCUSD",1745490464442,0.00395746,92581.0,92573.0,0.0921]
["bitfinex","BTCUSD",1745490464870,0.00395746,92581.0,92574.0,0.0049766]
["bitfinex","BTCUSD",1745490465247,0.00395746,92581.0,92573.0,0.0921]
["bitfinex","BTCUSD",1745490465654,0.00395746,92581.0,92574.0,0.0049766]
["bitfinex","BTCUSD",1745490466081,0.00195746,92581.0,92573.0,0.0921]
["bitfinex","BTCUSD",1745490466293,0.00295746,92581.0,92573.0,0.0921]
["bitfinex","BTCUSD",1745490466491,0.00395746,92581.0,92574.0,0.0049766]
["bitfinex","BTCUSD",1745490466902,0.00295746,92581.0,92573.0,0.0921]
["bitfinex","BTCUSD",1745490467127,0.00195746,92581.0,92573.0,0.0921]
["bitfinex","BTCUSD",1745490467337,0.00395746,92581.0,92574.0,0.0049766]
["bitfinex","BTCUSD",1745490467692,0.00395746,92581.0,92573.0,0.0921]
["bitfinex","BTCUSD",1745490467903,0.00495746,92581.0,92573.0,0.0921]
["bitfinex","BTCUSD",1745490468234,0.00495746,92581.0,92574.0,0.00500723]
["bitfinex","BTCUSD",1745490468587,0.00495746,92581.0,92573.0,0.0921]
["bitfinex","BTCUSD",1745490468787,0.00495746,92581.0,92574.0,0.00500723]
["bitfinex","BTCUSD",1745490469007,0.00295746,92581.0,92573.0,0.0921]
["bitfinex","BTCUSD",1745490469419,0.00395746,92581.0,92574.0,0.00500723]
["bitfinex","BTCUSD",1745490469629,0.00295746,92581.0,92574.0,0.00500723]
["bitfinex","BTCUSD",1745490469828,0.00395746,92581.0,92573.0,0.0921]
["bitfinex","BTCUSD",1745490470029,0.00495746,92581.0,92573.0,0.0921]
["bitfinex","BTCUSD",1745490470232,0.00495746,92581.0,92574.0,0.00500723]
["bitfinex","BTCUSD",1745490470772,0.00195746,92581.0,92573.0,0.0921]
["bitfinex","BTCUSD",1745490471054,0.00395746,92581.0,92574.0,0.00500577]
["bitfinex","BTCUSD",1745490471413,0.00395746,92581.0,92573.0,0.0921]
["bitfinex","BTCUSD",1745490471845,0.00395746,92581.0,92574.0,0.00500674]
["bitfinex","BTCUSD",1745490472192,0.00295746,92581.0,92573.0,0.0921]
["bitfinex","BTCUSD",1745490472468,0.00295746,92581.0,92574.0,0.00500674]
["bitfinex","BTCUSD",1745490472859,0.00295746,92581.0,92573.0,0.0921]
["bitfinex","BTCUSD",1745490473007,0.00395746,92581.0,92573.0,0.0921]
["bitfinex","BTCUSD",1745490473204,0.00395746,92581.0,92574.0,0.00500772]
["bitfinex","BTCUSD",1745490473649,0.00395746,92581.0,92573.0,0.0921]
["bitfinex","BTCUSD",1745490473851,0.00295746,92581.0,92573.0,0.0921]
["bitfinex","BTCUSD",1745490474055,0.00395746,92581.0,92574.0,0.00500625]
["bitfinex","BTCUSD",1745490474359,0.00295746,92581.0,92574.0,0.00500625]
["bitfinex","BTCUSD",1745490474754,0.00295746,92581.0,92573.0,0.0921]
["bitfinex","BTCUSD",1745490475320,0.00295746,92581.0,92574.0,0.00500723]
["bitfinex","BTCUSD",1745490475733,0.00195746,92581.0,92573.0,0.0921]
["bitfinex","BTCUSD",1745490475941,0.00395746,92581.0,92573.0,0.0921]
["bitfinex","BTCUSD",1745490476277,0.00395746,92581.0,92574.0,0.00500625]
["bitfinex","BTCUSD",1745490476410,0.00495746,92581.0,92574.0,0.00500625]
["bitfinex","BTCUSD",1745490476622,0.00295746,92581.0,92573.0,0.0921]
["bitfinex","BTCUSD",1745490476821,0.00395746,92581.0,92573.0,0.0921]
["bitfinex","BTCUSD",1745490477041,0.00495746,92581.0,92574.0,0.00500625]
["bitfinex","BTCUSD",1745490477236,0.00295746,92581.0,92573.0,0.0921]
["bitfinex","BTCUSD",1745490477459,0.00195746,92581.0,92573.0,0.0921]
["bitfinex","BTCUSD",1745490477686,0.002,92581.0,92574.0,0.0939]
["bitfinex","BTCUSD",1745490477946,0.002,92581.0,92575.0,0.0461]
["bitfinex","BTCUSD",1745490478158,0.002,92581.0,92576.0,0.0461]
["bitfinex","BTCUSD",1745490478354,0.002,92581.0,92577.0,0.049]
["bitfinex","BTCUSD",1745490478586,0.002,92581.0,92578.0,0.0451]
["bitfinex","BTCUSD",1745490478727,0.002,92581.0,92578.0,0.05011148]
["bitfinex","BTCUSD",1745490478933,0.002,92581.0,92579.0,0.02014912]
["bitfinex","BTCUSD",1745490479162,0.002,92581.0,92580.0,0.0451]
["bitfinex","BTCUSD",1745490479314,6.988e-05,92584.0,92580.0,0.0451]
["bitfinex","BTCUSD",1745490479556,6.988e-05,92584.0,92580.0,0.05011196]
["bitfinex","BTCUSD",1745490479753,0.002,92581.0,92580.0,0.05011196]
["bitfinex","BTCUSD",1745490480220,6.988e-05,92584.0,92580.0,0.05011196]
["bitfinex","BTCUSD",1745490480427,6.988e-05,92584.0,92581.0,0.0474]
["bitfinex","BTCUSD",1745490480631,6.988e-05,92584.0,92581.0,0.05241294]
["bitfinex","BTCUSD",1745490482837,6.988e-05,92584.0,92581.0,0.05341294]
["bitfinex","BTCUSD",1745490483051,6.988e-05,92584.0,92581.0,0.05441294]
["bitfinex","BTCUSD",1745490484879,0.01455086,92584.0,92581.0,0.05441294]
["bitfinex","BTCUSD",1745490490372,0.01455086,92584.0,92582.0,0.0469]
["bitfinex","BTCUSD",1745490490579,0.01455086,92584.0,92583.0,0.0462]
["bitfinex","BTCUSD",1745490490783,0.01455086,92584.0,92583.0,0.05116611]
["bitfinex","BTCUSD",1745490495394,6.988e-05,92584.0,92583.0,0.06097272]
["bitfinex","BTCUSD",1745490495602,6.988e-05,92584.0,92583.0,0.20745625]
["bitfinex","BTCUSD",1745490497270,6.988e-05,92584.0,92583.0,0.21045625]
["bitfinex","BTCUSD",1745490497734,0.00106988,92584.0,92583.0,0.21445625]
["bitfinex","BTCUSD",1745490510845,0.00106988,92584.0,92583.0,0.21345625]
["bitfinex","BTCUSD",1745490522960,0.00106988,92584.0,92583.0,0.21647995]
["bitfinex","BTCUSD",1745490523185,0.00106988,92584.0,92583.0,0.21345625]
["bitfinex","BTCUSD",1745490524136,0.00106988,92584.0,92583.0,0.21647995]
["bitfinex","BTCUSD",1745490525093,0.00106988,92584.0,92583.0,0.21345625]
["bitfinex","BTCUSD",1745490525253,0.00106988,92584.0,92583.0,0.23480188]
["bitfinex","BTCUSD",1745490531789,0.00346699,92613.0,92598.0,0.093]
["bitfinex","BTCUSD",1745490531790,0.00150953,92613.0,92598.0,0.093]
["bitfinex","BTCUSD",1745490532004,0.00155578,92613.0,92600.0,0.0465]
["bitfinex","BTCUSD",1745490532224,0.00155578,92613.0,92602.0,0.0465]
["bitfinex","BTCUSD",1745490532445,0.00155578,92613.0,92603.0,0.00302331]
["bitfinex","BTCUSD",1745490532660,0.00155578,92613.0,92603.0,0.0077881]
["bitfinex","BTCUSD",1745490533958,0.00255578,92613.0,92603.0,0.0077881]
["bitfinex","BTCUSD",1745490534406,0.00155578,92613.0,92603.0,0.0077881]
["bitfinex","BTCUSD",1745490534833,0.00255578,92613.0,92603.0,0.0077881]
["bitfinex","BTCUSD",1745490537615,0.00255578,92613.0,92603.0,0.00476479]
["bitfinex","BTCUSD",1745490537833,0.18451667,92613.0,92594.0,0.0496]
["bitfinex","BTCUSD",1745490538029,0.02040913,92612.0,92595.0,0.00775612]
["bitfinex","BTCUSD",1745490538452,0.02040913,92612.0,92595.0,0.00302361]
["bitfinex","BTCUSD",1745490538657,0.02040913,92612.0,92596.0,0.00473203]
["bitfinex","BTCUSD",1745490539241,0.02040913,92612.0,92595.0,0.00302361]
["bitfinex","BTCUSD",1745490539558,0.02040913,92612.0,92596.0,0.00473203]
["bitfinex","BTCUSD",1745490539775,0.02197258,92611.0,92596.0,0.00473203]
["bitfinex","BTCUSD",1745490539987,0.00195746,92610.0,92595.0,0.00302361]
["bitfinex","BTCUSD",1745490540201,0.00195746,92610.0,92595.0,0.00502361]
["bitfinex","BTCUSD",1745490540432,0.00195746,92610.0,92596.0,0.00473105]
["bitfinex","BTCUSD",1745490540890,0.00195746,92610.0,92596.0,0.002]
["bitfinex","BTCUSD",1745490541103,0.02249467,92609.0,92596.0,0.002]
["bitfinex","BTCUSD",1745490541314,0.00195746,92608.0,92595.0,0.002]
["bitfinex","BTCUSD",1745490541537,0.00195746,92608.0,92590.0,0.0475]
["bitfinex","BTCUSD",1745490541703,0.00195746,92608.0,92596.0,0.0087165]
["bitfinex","BTCUSD",1745490541914,0.00195746,92608.0,92596.0,0.004]
["bitfinex","BTCUSD",1745490542325,0.00195746,92608.0,92597.0,0.00476115]
["bitfinex","BTCUSD",1745490542694,0.02450434,92608.0,92596.0,0.004]
["bitfinex","BTCUSD",1745490542904,0.02450434,92608.0,92596.0,0.002]
["bitfinex","BTCUSD",1745490543110,0.02450434,92608.0,92597.0,0.00476115]
["bitfinex","BTCUSD",1745490543607,0.00195746,92608.0,92602.0,0.08690787]
["bitfinex","BTCUSD",1745490543821,0.00195746,92612.0,92596.0,0.001]
["bitfinex","BTCUSD",1745490544035,0.18196089,92610.0,92603.0,0.00476115]
["bitfinex","BTCUSD",1745490544263,0.00195746,92609.0,92590.0,0.0475]
["bitfinex","BTCUSD",1745490544725,0.02225487,92609.0,92591.0,0.00476163]
["bitfinex","BTCUSD",1745490545349,0.00195746,92609.0,92591.0,0.00476163]
["bitfinex","BTCUSD",1745490546395,0.1088476,92609.0,92591.0,0.00476163]
["bitfinex","BTCUSD",1745490547168,0.1088476,92609.0,92590.0,0.0475]
["bitfinex","BTCUSD",1745490547169,0.1088476,92609.0,92590.0,0.002]
["bitfinex","BTCUSD",1745490547473,0.18196089,92600.0,92584.0,0.00302394]
["bitfinex","BTCUSD",1745490547679,0.00195746,92599.0,92591.0,0.004]
["bitfinex","BTCUSD",1745490547869,0.02015355,92599.0,92591.0,0.004]
["bitfinex","BTCUSD",1745490548092,0.02015355,92599.0,92583.0,0.001]
["bitfinex","BTCUSD",1745490548289,0.02015355,92599.0,92590.0,0.004]
["bitfinex","BTCUSD",1745490548934,0.02015355,92599.0,92590.0,0.002]
["bitfinex","BTCUSD",1745490549153,0.02385355,92599.0,92590.0,0.002]
["bitfinex","BTCUSD",1745490549296,0.00565746,92599.0,92590.0,0.002]
["bitfinex","BTCUSD",1745490549509,0.00565746,92599.0,92583.0,0.001]
["bitfinex","BTCUSD",1745490549836,0.1135476,92599.0,92583.0,0.001]
["bitfinex","BTCUSD",1745490550168,0.1125476,92599.0,92583.0,0.001]
["bitfinex","BTCUSD",1745490550589,0.1135476,92599.0,92583.0,0.001]
["bitfinex","BTCUSD",1745490550986,0.1125476,92599.0,92583.0,0.002]
["bitfinex","BTCUSD",1745490551383,0.04093085,92598.0,92583.0,0.003]
["bitfinex","BTCUSD",1745490551690,0.00195746,92597.0,92583.0,0.003]
["bitfinex","BTCUSD",1745490552278,0.00195746,92597.0,92583.0,0.002]
["bitfinex","BTCUSD",1745490552474,0.00195746,92597.0,92583.0,0.001]
["bitfinex","BTCUSD",1745490552707,0.00195746,92597.0,92583.0,0.002]
["bitfinex","BTCUSD",1745490552907,0.00195746,92598.0,92583.0,0.002]
["bitfinex","BTCUSD",1745490553312,0.00195746,92598.0,92583.0,0.003]
["bitfinex","BTCUSD",1745490553572,0.00195746,92598.0,92583.0,0.004]
["bitfinex","BTCUSD",1745490554210,0.00195746,92598.0,92583.0,0.002]
["bitfinex","BTCUSD",1745490554427,0.00195746,92598.0,92583.0,0.003]
["bitfinex","BTCUSD",1745490556408,0.02667718,92597.0,92583.0,0.003]
["bitfinex","BTCUSD",1745490556651,0.00195746,92596.0,92583.0,0.003]
["bitfinex","BTCUSD",1745490557324,0.00195746,92596.0,92583.0,0.002]
["bitfinex","BTCUSD",1745490557645,0.00195746,92596.0,92583.0,0.003]
["bitfinex","BTCUSD",1745490558123,0.00195746,92596.0,92583.0,0.002]
["bitfinex","BTCUSD",1745490558355,0.04349857,92595.0,92583.0,0.003]
["bitfinex","BTCUSD",1745490558569,0.00195746,92594.0,92583.0,0.003]
["bitfinex","BTCUSD",1745490559207,0.00195746,92594.0,92583.0,0.002]
["bitfinex","BTCUSD",1745490559644,0.00195746,92594.0,92583.0,0.003]
["bitfinex","BTCUSD",1745490560392,0.00195746,92594.0,92583.0,0.004]
["bitfinex","BTCUSD",1745490560842,0.00195746,92594.0,92583.0,0.003]
["bitfinex","BTCUSD",1745490561028,0.03636842,92593.0,92583.0,0.003]
["bitfinex","BTCUSD",1745490561153,0.00195746,92592.0,92583.0,0.004]
["bitfinex","BTCUSD",1745490561868,0.00195746,92592.0,92583.0,0.003]
["bitfinex","BTCUSD",1745490562089,0.00195746,92592.0,92583.0,0.002]
["bitfinex","BTCUSD",1745490562303,0.18196089,92593.0,92583.0,0.002]
["bitfinex","BTCUSD",1745490562502,0.00195746,92592.0,92583.0,0.002]
["bitfinex","BTCUSD",1745490562890,0.03397603,92592.0,92583.0,0.002]
["bitfinex","BTCUSD",1745490563326,0.03397603,92592.0,92583.0,0.001]
["bitfinex","BTCUSD",1745490563566,0.03397603,92592.0,92583.0,0.002]
["bitfinex","BTCUSD",1745490564095,0.03397603,92592.0,92583.0,0.001]
["bitfinex","BTCUSD",1745490564295,0.03497603,92592.0,92583.0,0.001]
["bitfinex","BTCUSD",1745490565444,0.00295746,92592.0,92583.0,0.001]
["bitfinex","BTCUSD",1745490567716,0.1098476,92592.0,92583.0,0.001]
["bitfinex","BTCUSD",1745490570149,0.10689014,92591.0,92583.0,0.001]
["bitfinex","BTCUSD",1745490570354,0.00195746,92590.0,92583.0,0.001]
["bitfinex","BTCUSD",1745490570562,0.1088476,92590.0,92583.0,0.001]
["bitfinex","BTCUSD",1745490570758,0.1088476,92590.0,92573.0,0.0471]
["bitfinex","BTCUSD",1745490571250,0.1088476,92590.0,92574.0,0.00483005]
["bitfinex","BTCUSD",1745490571600,0.02918085,92589.0,92574.0,0.00483005]
["bitfinex","BTCUSD",1745490571818,0.00195746,92588.0,92574.0,0.00483005]
["bitfinex","BTCUSD",1745490572505,0.00195746,92588.0,92574.0,0.00683005]
["bitfinex","BTCUSD",1745490572788,0.00195746,92589.0,92574.0,0.00483005]
["bitfinex","BTCUSD",1745490573246,0.00195746,92589.0,92574.0,0.00683005]
["bitfinex","BTCUSD",1745490573712,0.00195746,92589.0,92574.0,0.00883005]
["bitfinex","BTCUSD",1745490574224,0.00195746,92589.0,92574.0,0.00683005]
["bitfinex","BTCUSD",1745490574601,0.00195746,92589.0,92574.0,0.00783005]
["bitfinex","BTCUSD",1745490580274,0.03103831,92589.0,92574.0,0.00783005]
["bitfinex","BTCUSD",1745490581220,0.00195746,92589.0,92574.0,0.00783005]
["bitfinex","BTCUSD",1745490585692,0.10689014,92590.0,92574.0,0.00783005]
["bitfinex","BTCUSD",1745490585907,0.28885103,92590.0,92574.0,0.00783005]
["bitfinex","BTCUSD",1745490586324,0.28885103,92590.0,92574.0,0.003]
["bitfinex","BTCUSD",1745490586507,0.28885103,92590.0,92574.0,0.001]
["bitfinex","BTCUSD",1745490586889,0.28885103,92590.0,92574.0,0.003]
["bitfinex","BTCUSD",1745490587451,0.28885103,92590.0,92574.0,0.002]
["bitfinex","BTCUSD",1745490587774,0.28885103,92590.0,92574.0,0.003]
["bitfinex","BTCUSD",1745490588146,0.28885103,92590.0,92588.0,0.03]
["bitfinex","BTCUSD",1745490588477,0.10689014,92590.0,92588.0,0.03]
["bitfinex","BTCUSD",1745490589237,0.10889014,92590.0,92588.0,0.03]
["bitfinex","BTCUSD",1745490589448,0.11089014,92590.0,92588.0,0.03]
["bitfinex","BTCUSD",1745490598460,0.03037521,92589.0,92588.0,0.03]
["bitfinex","BTCUSD",1745490600398,0.03237521,92589.0,92588.0,0.03]
["bitfinex","BTCUSD",1745490600828,0.03237521,92589.0,92588.0,0.1259]
["bitfinex","BTCUSD",1745490600829,0.004,92589.0,92588.0,0.1259]
["bitfinex","BTCUSD",1745490601964,0.002,92589.0,92588.0,0.1259]
["bitfinex","BTCUSD",1745490602176,0.003,92589.0,92588.0,0.1259]
["bitfinex","BTCUSD",1745490603710,0.001,92589.0,92588.0,0.03]
["bitfinex","BTCUSD",1745490603918,0.002,92589.0,92588.0,0.03]
["bitfinex","BTCUSD",1745490612057,0.44889014,92589.0,92588.0,0.03]
["bitfinex","BTCUSD",1745490612290,0.50377915,92589.0,92588.0,0.03]
["bitfinex","BTCUSD",1745490612731,0.53412699,92589.0,92588.0,0.03]
["bitfinex","BTCUSD",1745490613124,0.53212699,92589.0,92588.0,0.03]
["bitfinex","BTCUSD",1745490613402,0.53612699,92589.0,92588.0,0.03]
["bitfinex","BTCUSD",1745490613618,0.53912699,92589.0,92588.0,0.03]
["bitfinex","BTCUSD",1745490614632,0.63912699,92589.0,92588.0,0.03]
["bitfinex","BTCUSD",1745490624050,0.73912699,92589.0,92588.0,0.03]
["bitfinex","BTCUSD",1745490625251,0.68423798,92589.0,92588.0,0.03]
["bitfinex","BTCUSD",1745490628418,0.91478721,92589.0,92588.0,0.03]
["bitfinex","BTCUSD",1745490628674,0.91678721,92589.0,92588.0,0.02807114]
["bitfinex","BTCUSD",1745490628895,0.77058423,92574.0,92573.0,0.0471]
["bitfinex","BTCUSD",1745490629113,0.44,92557.0,92550.0,4e-05]
["bitfinex","BTCUSD",1745490629331,0.54689014,92557.0,92550.0,4e-05]
["bitfinex","BTCUSD",1745490629802,0.56024143,92557.0,92550.0,4e-05]
["bitfinex","BTCUSD",1745490630239,0.56028764,92557.0,92550.0,4e-05]
["bitfinex","BTCUSD",1745490630881,0.56428764,92557.0,92550.0,4e-05]
["bitfinex","BTCUSD",1745490631094,0.67117778,92557.0,92550.0,4e-05]
["bitfinex","BTCUSD",1745490631313,0.66728764,92557.0,92556.0,0.0018492]
["bitfinex","BTCUSD",1745490631523,0.56728764,92557.0,92556.0,0.0018492]
["bitfinex","BTCUSD",1745490632608,0.57556556,92557.0,92556.0,0.0018492]
["bitfinex","BTCUSD",1745490662434,0.60591272,92557.0,92556.0,0.0018492]
["bitfinex","BTCUSD",1745490662679,0.67650399,92557.0,92556.0,0.0018492]
["bitfinex","BTCUSD",1745490663141,0.89258705,92557.0,92556.0,0.0018492]
["bitfinex","BTCUSD",1745490663557,0.67650399,92557.0,92556.0,0.0018492]
["bitfinex","BTCUSD",1745490664198,0.57650399,92557.0,92556.0,0.0018492]
["bitfinex","BTCUSD",1745490664407,0.67650399,92557.0,92556.0,0.0018492]
["bitfinex","BTCUSD",1745490665362,0.69104484,92557.0,92556.0,0.0018492]
["bitfinex","BTCUSD",1745490675502,0.05902258,92557.0,92556.0,0.0486492]
["bitfinex","BTCUSD",1745490675929,0.50787018,92557.0,92556.0,0.05220466]
["bitfinex","BTCUSD",1745490676141,0.50787018,92557.0,92556.0,0.00540466]
["bitfinex","BTCUSD",1745490676142,0.50591272,92557.0,92556.0,0.00540466]
["bitfinex","BTCUSD",1745490676363,0.60591272,92557.0,92556.0,0.0018492]
["bitfinex","BTCUSD",1745490680739,0.67076272,92557.0,92556.0,0.0018492]
["bitfinex","BTCUSD",1745490680949,0.68406933,92557.0,92556.0,0.0018492]
["bitfinex","BTCUSD",1745490682371,0.69861018,92557.0,92556.0,0.0018492]
["bitfinex","BTCUSD",1745490682588,0.2,92547.0,92545.0,0.0494492]
["bitfinex","BTCUSD",1745490682809,0.13919476,92546.0,92545.0,0.0008492]
["bitfinex","BTCUSD",1745490683033,0.23196555,92546.0,92545.0,0.0008492]
["bitfinex","BTCUSD",1745490683242,0.23000809,92546.0,92545.0,0.0008492]
["bitfinex","BTCUSD",1745490683882,0.23000809,92546.0,92545.0,0.0018492]
["bitfinex","BTCUSD",1745490684106,0.1372373,92546.0,92545.0,0.0018492]
["bitfinex","BTCUSD",1745490684314,0.13919476,92546.0,92545.0,0.0008492]
["bitfinex","BTCUSD",1745490684529,0.14319476,92546.0,92545.0,0.0018492]
["bitfinex","BTCUSD",1745490685170,0.14719476,92546.0,92545.0,0.0018492]
["bitfinex","BTCUSD",1745490686485,0.2540849,92546.0,92545.0,0.0018492]
["bitfinex","BTCUSD",1745490686776,0.25212744,92546.0,92545.0,0.0018492]
["bitfinex","BTCUSD",1745490688061,0.59212744,92546.0,92545.0,0.0018492]
["bitfinex","BTCUSD",1745490692424,0.79212744,92546.0,92545.0,0.0018492]
["bitfinex","BTCUSD",1745490692979,0.80666829,92546.0,92545.0,0.0018492]
["bitfinex","BTCUSD",1745490694253,0.6852373,92546.0,92545.0,0.0018492]
["bitfinex","BTCUSD",1745490694452,0.6852373,92546.0,92545.0,0.0513492]
["bitfinex","BTCUSD",1745490702404,0.47834716,92546.0,92545.0,0.1006492]
["bitfinex","BTCUSD",1745490705245,0.47834716,92546.0,92545.0,0.10420513]
["bitfinex","BTCUSD",1745490705447,0.52618188,92546.0,92545.0,0.10420513]
["bitfinex","BTCUSD",1745490705895,0.52618188,92546.0,92545.0,0.1006492]
["bitfinex","BTCUSD",1745490712595,0.63307202,92546.0,92545.0,0.1006492]
["bitfinex","BTCUSD",1745490712766,0.63307202,92546.0,92545.0,0.0511492]
["bitfinex","BTCUSD",1745490713000,0.84918076,92546.0,92545.0,0.0018492]
["bitfinex","BTCUSD",1745490713211,0.63307202,92546.0,92545.0,0.0018492]
["bitfinex","BTCUSD",1745490714196,0.84918076,92546.0,92545.0,0.0018492]
["bitfinex","BTCUSD",1745490715233,0.63307202,92546.0,92545.0,0.0018492]
["bitfinex","BTCUSD",1745490717410,0.34,92545.0,92542.0,0.0006582]
["bitfinex","BTCUSD",1745490717561,0.34,92543.0,92539.0,0.0001764]
["bitfinex","BTCUSD",1745490717762,0.34,92541.0,92539.0,0.0001764]
["bitfinex","BTCUSD",1745490717964,0.47919476,92540.0,92539.0,0.0001764]
["bitfinex","BTCUSD",1745490718164,0.4772373,92540.0,92539.0,0.0001764]
["bitfinex","BTCUSD",1745490718371,0.58412744,92540.0,92539.0,0.0001764]
["bitfinex","BTCUSD",1745490719152,0.58412744,92540.0,92535.0,0.0008492]
["bitfinex","BTCUSD",1745490719153,0.75613209,92536.0,92535.0,0.0008492]
["bitfinex","BTCUSD",1745490719362,0.1,92526.0,92525.0,0.0464]
["bitfinex","BTCUSD",1745490719573,0.34,92525.0,92511.0,0.0467]
["bitfinex","BTCUSD",1745490719836,0.22476396,92524.0,92511.0,0.0467]
["bitfinex","BTCUSD",1745490720032,0.03034716,92523.0,92511.0,0.0467]
["bitfinex","BTCUSD",1745490720167,0.34,92521.0,92511.0,0.0467]
["bitfinex","BTCUSD",1745490720392,0.34,92519.0,92511.0,0.0467]
["bitfinex","BTCUSD",1745490720594,0.13919476,92518.0,92511.0,0.0467]
["bitfinex","BTCUSD",1745490720796,0.07818188,92517.0,92511.0,0.04716291]
["bitfinex","BTCUSD",1745490720998,0.34,92515.0,92511.0,0.04716291]
["bitfinex","BTCUSD",1745490721350,0.00195746,92514.0,92511.0,0.04716291]
["bitfinex","BTCUSD",1745490721767,0.00195746,92514.0,92511.0,0.04816291]
["bitfinex","BTCUSD",1745490722110,0.00195746,92514.0,92511.0,0.04716291]
["bitfinex","BTCUSD",1745490722310,0.04966823,92513.0,92512.0,0.0474]
["bitfinex","BTCUSD",1745490722916,0.001,92514.0,92512.0,0.0474]
["bitfinex","BTCUSD",1745490723805,0.34,92515.0,92512.0,0.0474]
["bitfinex","BTCUSD",1745490724660,0.34,92515.0,92512.0,0.0484]
["bitfinex","BTCUSD",1745490725320,0.34,92515.0,92512.0,0.0494]
["bitfinex","BTCUSD",1745490727285,0.34,92525.0,92512.0,0.0494]
["bitfinex","BTCUSD",1745490727559,0.34,92522.0,92512.0,0.0494]
["bitfinex","BTCUSD",1745490727778,0.34,92520.0,92512.0,0.0494]
["bitfinex","BTCUSD",1745490728028,0.44689014,92520.0,92512.0,0.0494]
["bitfinex","BTCUSD",1745490728653,0.44689014,92520.0,92512.0,0.0474]
["bitfinex","BTCUSD",1745490728892,0.44689014,92520.0,92512.0,0.0484]
["bitfinex","BTCUSD",1745490729384,0.52082509,92520.0,92512.0,0.0484]
["bitfinex","BTCUSD",1745490730942,0.00195746,92519.0,92512.0,0.0484]
["bitfinex","BTCUSD",1745490732107,0.00195746,92519.0,92512.0,0.0474]
["bitfinex","BTCUSD",1745490732641,0.00195746,92519.0,92512.0,0.0484]
["bitfinex","BTCUSD",1745490735987,0.1,92515.0,92512.0,0.001]
["bitfinex","BTCUSD",1745490736238,0.52195229,92514.0,92512.0,0.001]
["bitfinex","BTCUSD",1745490736389,0.51999483,92514.0,92512.0,0.001]
["bitfinex","BTCUSD",1745490736567,0.00195746,92513.0,92512.0,0.001]
["bitfinex","BTCUSD",1745490736797,0.4488476,92513.0,92512.0,0.001]
["bitfinex","BTCUSD",1745490737039,0.44689014,92513.0,92512.0,0.001]
["bitfinex","BTCUSD",1745490737234,0.52628312,92513.0,92512.0,0.001]
["bitfinex","BTCUSD",1745490737939,0.34,92512.0,92511.0,0.04716291]
["bitfinex","BTCUSD",1745490739224,0.18628312,92513.0,92511.0,0.04816291]
["bitfinex","BTCUSD",1745490739434,0.00195746,92512.0,92511.0,0.04816291]
["bitfinex","BTCUSD",1745490739646,0.00195746,92512.0,92511.0,0.04916291]
["bitfinex","BTCUSD",1745490739854,0.07558281,92512.0,92511.0,0.04916291]
["bitfinex","BTCUSD",1745490740059,0.07558281,92512.0,92511.0,0.04816291]
["bitfinex","BTCUSD",1745490740290,0.07558281,92512.0,92511.0,0.04916291]
["bitfinex","BTCUSD",1745490740762,0.07558281,92512.0,92511.0,0.04716291]
["bitfinex","BTCUSD",1745490740984,0.07558281,92512.0,92511.0,0.04816291]
["bitfinex","BTCUSD",1745490741216,0.07558281,92512.0,92511.0,0.04916291]
["bitfinex","BTCUSD",1745490741505,0.07558281,92512.0,92511.0,0.04816291]
["bitfinex","BTCUSD",1745490741718,0.07558281,92512.0,92511.0,0.04916291]
["bitfinex","BTCUSD",1745490742152,0.52247295,92512.0,92511.0,0.04916291]
["bitfinex","BTCUSD",1745490742340,0.44689014,92512.0,92511.0,0.04916291]
["bitfinex","BTCUSD",1745490742557,0.44689014,92512.0,92511.0,0.00246291]
["bitfinex","BTCUSD",1745490743013,0.46143099,92512.0,92511.0,0.00146291]
["bitfinex","BTCUSD",1745490743646,0.1,92508.0,92502.0,0.0495]
["bitfinex","BTCUSD",1745490743865,0.5488476,92508.0,92507.0,0.00091928]
["bitfinex","BTCUSD",1745490744107,0.54689014,92508.0,92507.0,0.00091928]
["bitfinex","BTCUSD",1745490744973,0.56143099,92508.0,92507.0,0.00091928]
["bitfinex","BTCUSD",1745490745187,0.56443099,92508.0,92507.0,0.00091928]
["bitfinex","BTCUSD",1745490745428,0.62389996,92508.0,92507.0,0.00091928]
["bitfinex","BTCUSD",1745490745854,0.62789996,92508.0,92507.0,0.00191928]
["bitfinex","BTCUSD",1745490747511,0.65819267,92508.0,92507.0,0.00191928]
["bitfinex","BTCUSD",1745490748139,0.55389014,92508.0,92507.0,0.00191928]
["bitfinex","BTCUSD",1745490750053,0.45389014,92508.0,92507.0,0.04701928]
["bitfinex","BTCUSD",1745490750224,0.347,92508.0,92507.0,0.04701928]
["bitfinex","BTCUSD",1745490750876,0.347,92508.0,92507.0,0.09211928]
["bitfinex","BTCUSD",1745490752330,0.347,92508.0,92507.0,0.0952177]
["bitfinex","BTCUSD",1745490752556,0.45389014,92508.0,92507.0,0.0952177]
["bitfinex","BTCUSD",1745490753047,0.45389014,92508.0,92507.0,0.09211928]
["bitfinex","BTCUSD",1745490753434,0.45389014,92508.0,92507.0,0.0952177]
["bitfinex","BTCUSD",1745490770123,0.347,92508.0,92507.0,0.0952177]
["bitfinex","BTCUSD",1745490770869,0.347,92508.0,92507.0,0.0501177]
["bitfinex","BTCUSD",1745490779874,0.3773684,92508.0,92507.0,0.0501177]
["bitfinex","BTCUSD",1745490780507,0.347,92508.0,92507.0,0.0501177]
["bitfinex","BTCUSD",1745490781682,0.377377,92508.0,92507.0,0.0501177]
["bitfinex","BTCUSD",1745490784868,0.40491703,92508.0,92507.0,0.0501177]
["bitfinex","BTCUSD",1745490785926,0.377377,92508.0,92507.0,0.0501177]
["bitfinex","BTCUSD",1745490795937,0.377377,92508.0,92507.0,0.04701928]
["bitfinex","BTCUSD",1745490797956,0.377377,92508.0,92507.0,0.09371928]
["bitfinex","BTCUSD",1745490798369,0.347,92508.0,92507.0,0.09681496]
["bitfinex","BTCUSD",1745490798910,0.34,92508.0,92507.0,0.09581496]
["bitfinex","BTCUSD",1745490799353,0.347,92508.0,92507.0,0.09681496]
["bitfinex","BTCUSD",1745490804039,0.37739368,92508.0,92507.0,0.09681496]
["bitfinex","BTCUSD",1745490804461,0.37739368,92508.0,92507.0,0.09371928]
["bitfinex","BTCUSD",1745490804885,0.42023271,92508.0,92507.0,0.09680568]
["bitfinex","BTCUSD",1745490807252,0.37739368,92508.0,92507.0,0.09680568]
["bitfinex","BTCUSD",1745490810109,0.007,92508.0,92507.0,0.09680568]
["bitfinex","BTCUSD",1745490810971,0.003,92508.0,92507.0,0.09580568]
["bitfinex","BTCUSD",1745490811334,0.004,92508.0,92507.0,0.09580568]
["bitfinex","BTCUSD",1745490811565,0.001,92508.0,92507.0,0.09580568]
["bitfinex","BTCUSD",1745490811771,0.001,92508.0,92507.0,0.09680568]
["bitfinex","BTCUSD",1745490813607,0.001,92508.0,92507.0,0.10083205]
["bitfinex","BTCUSD",1745490814059,0.001,92508.0,92507.0,0.09774565]
["bitfinex","BTCUSD",1745490814269,0.001,92508.0,92507.0,0.20463579]
["bitfinex","BTCUSD",1745490814490,0.05099659,92523.0,92507.0,0.11283579]
["bitfinex","BTCUSD",1745490814699,0.05099659,92523.0,92510.0,0.18228331]
["bitfinex","BTCUSD",1745490814911,0.05099659,92523.0,92514.0,0.0966]
["bitfinex","BTCUSD",1745490815123,0.05099659,92523.0,92515.0,0.0419059]
["bitfinex","BTCUSD",1745490815359,0.05099659,92523.0,92518.0,0.0912]
["bitfinex","BTCUSD",1745490815558,0.05099659,92523.0,92520.0,0.0912]
["bitfinex","BTCUSD",1745490815778,0.05099659,92523.0,92515.0,0.03887994]
["bitfinex","BTCUSD",1745490815779,0.05099659,92523.0,92521.0,0.10991613]
["bitfinex","BTCUSD",1745490815984,0.05099659,92523.0,92522.0,0.18212]
["bitfinex","BTCUSD",1745490817229,0.05099659,92523.0,92522.0,0.18514589]
["bitfinex","BTCUSD",1745490818067,0.001,92523.0,92522.0,0.19054589]
["bitfinex","BTCUSD",1745490818279,0.001,92523.0,92522.0,0.19154589]
["bitfinex","BTCUSD",1745490818485,0.05099659,92536.0,92523.0,0.0966]
["bitfinex","BTCUSD",1745490818688,0.05099659,92536.0,92524.0,0.05132568]
["bitfinex","BTCUSD",1745490820345,0.05099659,92536.0,92525.0,0.10689014]
["bitfinex","BTCUSD",1745490820552,0.05099659,92536.0,92526.0,0.09912552]
["bitfinex","BTCUSD",1745490820762,0.05099659,92536.0,92527.0,0.15509014]
["bitfinex","BTCUSD",1745490820977,0.05099659,92536.0,92528.0,0.05092553]
["bitfinex","BTCUSD",1745490821194,0.3404247,92549.0,92529.0,0.10689014]
["bitfinex","BTCUSD",1745490821406,0.001,92536.0,92530.0,0.0030254]
["bitfinex","BTCUSD",1745490822265,0.3404247,92549.0,92530.0,0.0030254]
["bitfinex","BTCUSD",1745490822472,0.3404247,92549.0,92530.0,0.0040254]
["bitfinex","BTCUSD",1745490824118,0.3404247,92549.0,92530.0,0.0030254]
["bitfinex","BTCUSD",1745490824335,0.3404247,92549.0,92530.0,0.0040254]
["bitfinex","BTCUSD",1745490824553,0.3404247,92549.0,92530.0,0.0050254]
["bitfinex","BTCUSD",1745490824776,0.3404247,92549.0,92530.0,0.0040254]
["bitfinex","BTCUSD",1745490824999,0.18228331,92540.0,92530.0,0.0050254]
["bitfinex","BTCUSD",1745490825409,0.18228331,92540.0,92531.0,0.09092]
["bitfinex","BTCUSD",1745490825623,0.34195746,92547.0,92531.0,0.09092]
["bitfinex","BTCUSD",1745490825831,0.34,92547.0,92532.0,0.00302565]
["bitfinex","BTCUSD",1745490826042,0.18228331,92541.0,92532.0,0.09092]
["bitfinex","BTCUSD",1745490826469,0.5488476,92540.0,92530.0,0.001]
["bitfinex","BTCUSD",1745490826770,0.54689014,92540.0,92530.0,0.001]
["bitfinex","BTCUSD",1745490826991,0.00195746,92539.0,92530.0,0.001]
["bitfinex","BTCUSD",1745490827203,0.34,92537.0,92530.0,0.001]
["bitfinex","BTCUSD",1745490827389,0.00195746,92536.0,92530.0,0.001]
["bitfinex","BTCUSD",1745490827521,0.00195746,92536.0,92531.0,0.001]
["bitfinex","BTCUSD",1745490827736,0.00195746,92536.0,92528.0,0.09092]
["bitfinex","BTCUSD",1745490827949,0.00195746,92536.0,92530.0,0.001]
["bitfinex","BTCUSD",1745490828164,0.09918539,92536.0,92530.0,0.001]
["bitfinex","BTCUSD",1745490828360,0.34,92535.0,92530.0,0.002]
["bitfinex","BTCUSD",1745490828565,0.00195746,92534.0,92530.0,0.001]
["bitfinex","BTCUSD",1745490828767,0.00195746,92534.0,92531.0,0.001]
["bitfinex","BTCUSD",1745490828990,0.00195746,92534.0,92528.0,0.09092]
["bitfinex","BTCUSD",1745490829195,0.09695073,92533.0,92528.0,0.09092]
["bitfinex","BTCUSD",1745490829419,0.00195746,92532.0,92522.0,0.09092]
["bitfinex","BTCUSD",1745490830255,0.00195746,92532.0,92530.0,0.001]
["bitfinex","BTCUSD",1745490830478,0.00195746,92534.0,92530.0,0.002]
["bitfinex","BTCUSD",1745490830700,0.00195746,92534.0,92522.0,0.09092]
["bitfinex","BTCUSD",1745490830906,0.00195746,92534.0,92522.0,0.09292]
["bitfinex","BTCUSD",1745490831116,0.00195746,92534.0,92522.0,0.09492]
["bitfinex","BTCUSD",1745490831327,0.08722793,92533.0,92522.0,0.09492]
["bitfinex","BTCUSD",1745490831534,0.00195746,92532.0,92522.0,0.09292]
["bitfinex","BTCUSD",1745490831735,0.00195746,92532.0,92522.0,0.09092]
["bitfinex","BTCUSD",1745490831938,0.00195746,92532.0,92522.0,0.09292]
["bitfinex","BTCUSD",1745490832141,0.00195746,92532.0,92522.0,0.09492]
["bitfinex","BTCUSD",1745490832343,0.05360755,92531.0,92522.0,0.09492]
["bitfinex","BTCUSD",1745490832545,0.00195746,92530.0,92522.0,0.09492]
["bitfinex","BTCUSD",1745490833346,0.00195746,92530.0,92522.0,0.09292]
["bitfinex","BTCUSD",1745490833542,0.00195746,92530.0,92522.0,0.09492]
["bitfinex","BTCUSD",1745490834010,0.00195746,92530.0,92522.0,0.09092]
["bitfinex","BTCUSD",1745490834257,0.06092577,92530.0,92522.0,0.09292]
["bitfinex","BTCUSD",1745490834892,0.06092577,92530.0,92522.0,0.09492]
["bitfinex","BTCUSD",1745490835109,0.06092577,92530.0,92522.0,0.09292]
["bitfinex","BTCUSD",1745490835328,0.06092577,92530.0,92522.0,0.09692]
["bitfinex","BTCUSD",1745490836410,0.06092577,92530.0,92522.0,0.006]
["bitfinex","BTCUSD",1745490837078,0.05950438,92529.0,92522.0,0.006]
["bitfinex","BTCUSD",1745490837742,0.00195746,92531.0,92522.0,0.006]
["bitfinex","BTCUSD",1745490837962,0.34,92532.0,92522.0,0.006]
["bitfinex","BTCUSD",1745490838223,0.34,92535.0,92521.0,0.09092]
["bitfinex","BTCUSD",1745490838445,0.44689014,92535.0,92522.0,0.004]
["bitfinex","BTCUSD",1745490838989,0.44689014,92535.0,92522.0,0.006]
["bitfinex","BTCUSD",1745490839274,0.00195746,92534.0,92522.0,0.006]
["bitfinex","BTCUSD",1745490839525,0.08441104,92534.0,92522.0,0.006]
["bitfinex","BTCUSD",1745490840099,0.08441104,92534.0,92522.0,0.004]
["bitfinex","BTCUSD",1745490840286,0.08441104,92534.0,92521.0,0.09092]
["bitfinex","BTCUSD",1745490840516,0.08441104,92534.0,92522.0,0.002]
["bitfinex","BTCUSD",1745490840740,0.09089469,92533.0,92522.0,0.002]
["bitfinex","BTCUSD",1745490840963,0.09089469,92533.0,92521.0,0.09092]
["bitfinex","BTCUSD",1745490841172,0.09089469,92533.0,92522.0,0.002]
["bitfinex","BTCUSD",1745490842016,0.09089469,92533.0,92522.0,0.004]
["bitfinex","BTCUSD",1745490843506,0.09089469,92533.0,92522.0,0.002]
["bitfinex","BTCUSD",1745490843712,0.05573594,92532.0,92522.0,0.004]
["bitfinex","BTCUSD",1745490844715,0.05573594,92532.0,92522.0,0.002]
["bitfinex","BTCUSD",1745490844908,0.05573594,92532.0,92521.0,0.09092]
["bitfinex","BTCUSD",1745490845117,0.05573594,92532.0,92522.0,0.002]
["bitfinex","BTCUSD",1745490845332,0.05573594,92532.0,92522.0,0.004]
["bitfinex","BTCUSD",1745490845532,0.05935208,92531.0,92522.0,0.004]
["bitfinex","BTCUSD",1745490845739,0.00195746,92530.0,92522.0,0.004]
["bitfinex","BTCUSD",1745490846576,0.00195746,92530.0,92522.0,0.002]
["bitfinex","BTCUSD",1745490846840,0.44689014,92529.0,92519.0,0.0486]
["bitfinex","BTCUSD",1745490847091,0.03229421,92528.0,92522.0,0.002]
["bitfinex","BTCUSD",1745490847340,0.34,92526.0,92521.0,0.002]
["bitfinex","BTCUSD",1745490847542,0.34,92524.0,92522.0,0.001]
["bitfinex","BTCUSD",1745490847758,0.00195746,92523.0,92519.0,0.0486]
["bitfinex","BTCUSD",1745490847968,0.00195746,92523.0,92511.0,0.18656]
["bitfinex","BTCUSD",1745490848199,0.34,92520.0,92511.0,0.18656]
["bitfinex","BTCUSD",1745490848462,0.00195746,92519.0,92511.0,0.18656]
["bitfinex","BTCUSD",1745490848897,0.34,92518.0,92511.0,0.18656]
["bitfinex","BTCUSD",1745490849129,0.00195746,92517.0,92511.0,0.18656]
["bitfinex","BTCUSD",1745490850239,0.00195746,92517.0,92511.0,0.13906]
["bitfinex","BTCUSD",1745490850638,0.00195746,92517.0,92511.0,0.13806]
["bitfinex","BTCUSD",1745490850846,0.0701544,92517.0,92511.0,0.13806]
["bitfinex","BTCUSD",1745490851046,0.0701544,92517.0,92511.0,0.13906]
["bitfinex","BTCUSD",1745490851262,0.34,92518.0,92511.0,0.13906]
["bitfinex","BTCUSD",1745490851479,0.34,92526.0,92511.0,0.13906]
["bitfinex","BTCUSD",1745490851894,0.34,92520.0,92511.0,0.13906]
["bitfinex","BTCUSD",1745490852106,0.34,92518.0,92511.0,0.13906]
["bitfinex","BTCUSD",1745490852326,0.00195746,92517.0,92511.0,0.13906]
["bitfinex","BTCUSD",1745490852527,0.06310881,92516.0,92511.0,0.0477]
["bitfinex","BTCUSD",1745490852746,0.00195746,92515.0,92511.0,0.0467]
["bitfinex","BTCUSD",1745490853531,0.00195746,92515.0,92511.0,0.0477]
["bitfinex","BTCUSD",1745490853744,0.00195746,92515.0,92511.0,0.0467]
["bitfinex","BTCUSD",1745490854145,0.00178705,92515.0,92511.0,0.0467]
["bitfinex","BTCUSD",1745490854346,0.00178705,92515.0,92511.0,0.0477]
["bitfinex","BTCUSD",1745490854774,0.00178705,92517.0,92511.0,0.0477]
["bitfinex","BTCUSD",1745490855240,0.44867719,92516.0,92511.0,0.002]
["bitfinex","BTCUSD",1745490855458,0.44689014,92516.0,92511.0,0.002]
["bitfinex","BTCUSD",1745490855642,0.00178705,92515.0,92511.0,0.002]
["bitfinex","BTCUSD",1745490855881,0.34,92513.0,92511.0,0.002]
["bitfinex","BTCUSD",1745490856122,0.00178705,92512.0,92511.0,0.001]
["bitfinex","BTCUSD",1745490856325,0.48748761,92512.0,92511.0,0.001]
["bitfinex","BTCUSD",1745490856620,0.34,92511.0,92507.0,0.00091928]
["bitfinex","BTCUSD",1745490856866,0.34,92509.0,92507.0,0.00091928]
["bitfinex","BTCUSD",1745490857040,0.44867719,92508.0,92507.0,0.00091928]
["bitfinex","BTCUSD",1745490857276,0.44689014,92508.0,92507.0,0.00091928]
["bitfinex","BTCUSD",1745490858450,0.52990528,92508.0,92507.0,0.00091928]
["bitfinex","BTCUSD",1745490858855,0.53190528,92508.0,92507.0,0.00091928]
["bitfinex","BTCUSD",1745490859056,0.44889014,92508.0,92507.0,0.00091928]
["bitfinex","BTCUSD",1745490859474,0.44989014,92508.0,92507.0,0.00091928]
["bitfinex","BTCUSD",1745490878545,0.44889014,92508.0,92507.0,0.00091928]
["bitfinex","BTCUSD",1745490878752,0.44689014,92508.0,92507.0,0.00091928]
["bitfinex","BTCUSD",1745490878969,0.1,92503.0,92501.0,0.047]
["bitfinex","BTCUSD",1745490879205,0.44867719,92502.0,92501.0,0.04713879]
["bitfinex","BTCUSD",1745490879415,0.44689014,92502.0,92501.0,0.04713879]
["bitfinex","BTCUSD",1745490880451,0.44789014,92502.0,92501.0,0.04713879]
["bitfinex","BTCUSD",1745490880771,0.44889014,92502.0,92501.0,0.04713879]
["bitfinex","BTCUSD",1745490880974,0.55578028,92502.0,92501.0,0.04713879]
["bitfinex","BTCUSD",1745490883390,0.58613466,92502.0,92501.0,0.04713879]
["bitfinex","BTCUSD",1745490889770,0.58513466,92502.0,92501.0,0.04713879]
["bitfinex","BTCUSD",1745490890185,0.58713466,92502.0,92501.0,0.04713879]
["bitfinex","BTCUSD",1745490891684,0.58613466,92502.0,92501.0,0.04713879]
["bitfinex","BTCUSD",1745490892011,0.58713466,92502.0,92501.0,0.04713879]
["bitfinex","BTCUSD",1745490905488,0.63813125,92502.0,92501.0,0.04713879]
["bitfinex","BTCUSD",1745490908461,0.58713466,92502.0,92501.0,0.04713879]
["bitfinex","BTCUSD",1745490912765,0.03335438,92502.0,92501.0,0.04713879]
["bitfinex","BTCUSD",1745490912993,0.03335438,92502.0,92501.0,0.0951656]
["bitfinex","BTCUSD",1745490913225,0.03335438,92502.0,92501.0,0.09840922]
["bitfinex","BTCUSD",1745490913466,0.03339943,92502.0,92501.0,0.09840922]
["bitfinex","BTCUSD",1745490913710,0.003,92502.0,92501.0,0.09840922]
["bitfinex","BTCUSD",1745490913970,0.001,92502.0,92501.0,0.09840922]
["bitfinex","BTCUSD",1745490914446,0.34,92510.0,92501.0,0.09840922]
["bitfinex","BTCUSD",1745490914655,0.03038933,92509.0,92501.0,0.09840922]
["bitfinex","BTCUSD",1745490914867,0.03038933,92509.0,92501.0,0.0961656]
["bitfinex","BTCUSD",1745490915061,0.39507364,92508.0,92501.0,0.09313879]
["bitfinex","BTCUSD",1745490915337,0.03038933,92507.0,92501.0,0.00113879]
["bitfinex","BTCUSD",1745490915557,0.03038933,92507.0,92502.0,0.0932]
["bitfinex","BTCUSD",1745490915794,0.03038933,92507.0,92502.0,0.0964]
["bitfinex","BTCUSD",1745490916020,0.05104956,92510.0,92503.0,0.00624427]
["bitfinex","BTCUSD",1745490916277,0.05104956,92510.0,92505.0,0.0964]
["bitfinex","BTCUSD",1745490916485,0.05104956,92510.0,92506.0,0.0482]
["bitfinex","BTCUSD",1745490916705,0.05104956,92510.0,92506.0,0.0032071]
["bitfinex","BTCUSD",1745490916931,0.05104956,92510.0,92507.0,0.097]
["bitfinex","BTCUSD",1745490917149,0.05104956,92510.0,92508.0,0.00302653]
["bitfinex","BTCUSD",1745490917358,0.05204956,92510.0,92509.0,0.097]
["bitfinex","BTCUSD",1745490917782,0.05204956,92510.0,92509.0,0.10020758]
["bitfinex","BTCUSD",1745490917997,0.01145983,92511.0,92510.0,0.0929]
["bitfinex","BTCUSD",1745490918210,0.01145983,92511.0,92510.0,0.09592638]
["bitfinex","BTCUSD",1745490918423,0.05104956,92519.0,92512.0,0.0476]
["bitfinex","BTCUSD",1745490918873,0.05104956,92519.0,92513.0,0.00321149]
["bitfinex","BTCUSD",1745490919612,0.05104956,92519.0,92514.0,0.0939]
["bitfinex","BTCUSD",1745490920060,0.34,92518.0,92514.0,0.0939]
["bitfinex","BTCUSD",1745490921118,0.06359105,92519.0,92514.0,0.0939]
["bitfinex","BTCUSD",1745490921553,0.002,92518.0,92514.0,0.0939]
["bitfinex","BTCUSD",1745490921787,0.004,92518.0,92514.0,0.0939]
["bitfinex","BTCUSD",1745490922218,0.002,92518.0,92514.0,0.0939]
["bitfinex","BTCUSD",1745490922860,0.07558811,92518.0,92514.0,0.0939]
["bitfinex","BTCUSD",1745490923744,0.07358811,92518.0,92514.0,0.0939]
["bitfinex","BTCUSD",1745490924650,0.07458811,92518.0,92514.0,0.0939]
["bitfinex","BTCUSD",1745490924861,0.07558811,92518.0,92514.0,0.0939]
["bitfinex","BTCUSD",1745490926186,0.002,92518.0,92514.0,0.0939]
["bitfinex","BTCUSD",1745490934885,0.34,92516.0,92514.0,0.0459]
["bitfinex","BTCUSD",1745490935107,0.01080952,92511.0,92505.0,0.0457]
["bitfinex","BTCUSD",1745490935348,0.11080917,92514.0,92505.0,0.0457]
["bitfinex","BTCUSD",1745490935349,0.34,92509.0,92505.0,0.0457]
["bitfinex","BTCUSD",1745490935557,0.34,92507.0,92506.0,0.00934078]
["bitfinex","BTCUSD",1745490935769,0.34,92507.0,92505.0,0.0457]
["bitfinex","BTCUSD",1745490935770,0.44689014,92507.0,92505.0,0.0457]
["bitfinex","BTCUSD",1745490936011,0.00178705,92506.0,92505.0,0.0457]
["bitfinex","BTCUSD",1745490937072,0.44689014,92507.0,92505.0,0.0457]
["bitfinex","BTCUSD",1745490937298,0.05128388,92506.0,92505.0,0.0457]
["bitfinex","BTCUSD",1745490937954,0.05128388,92506.0,92505.0,0.0477]
["bitfinex","BTCUSD",1745490938385,0.05128388,92506.0,92505.0,0.0487]
["bitfinex","BTCUSD",1745490938825,0.05128388,92506.0,92505.0,0.0477]
["bitfinex","BTCUSD",1745490939046,0.05128388,92506.0,92505.0,0.0467]
["bitfinex","BTCUSD",1745490939297,0.05128388,92506.0,92505.0,0.0457]
["bitfinex","BTCUSD",1745490939556,0.05128388,92506.0,92505.0,0.04574]
["bitfinex","BTCUSD",1745490939987,0.05128388,92506.0,92505.0,0.04674]
["bitfinex","BTCUSD",1745490940987,0.05307093,92506.0,92505.0,0.04674]
["bitfinex","BTCUSD",1745490941651,0.05307093,92506.0,92505.0,0.04678]
["bitfinex","BTCUSD",1745490941839,0.05128388,92506.0,92505.0,0.04678]
["bitfinex","BTCUSD",1745490942061,0.05128388,92506.0,92505.0,0.04578]
["bitfinex","BTCUSD",1745490942439,0.05228388,92506.0,92505.0,0.04578]
["bitfinex","BTCUSD",1745490942782,0.05407093,92506.0,92505.0,0.04578]
["bitfinex","BTCUSD",1745490943470,0.001,92506.0,92505.0,0.04578]
["bitfinex","BTCUSD",1745490943677,0.002,92506.0,92505.0,0.04578]
["bitfinex","BTCUSD",1745490944290,0.001,92506.0,92505.0,0.04578]
["bitfinex","BTCUSD",1745490944591,0.002,92506.0,92505.0,0.04578]
["bitfinex","BTCUSD",1745490948721,0.00378705,92506.0,92505.0,0.04578]
["bitfinex","BTCUSD",1745490949159,0.04885477,92506.0,92505.0,0.04578]
["bitfinex","BTCUSD",1745490949993,0.04706772,92506.0,92505.0,0.04578]
["bitfinex","BTCUSD",1745490953865,0.10889014,92506.0,92505.0,0.04578]
["bitfinex","BTCUSD",1745490954078,1.56211718,92506.0,92505.0,8e-05]
["bitfinex","BTCUSD",1745490954285,1.56033013,92506.0,92505.0,8e-05]
["bitfinex","BTCUSD",1745490954788,1.55933013,92506.0,92505.0,8e-05]
["bitfinex","BTCUSD",1745490955002,1.56133013,92506.0,92505.0,8e-05]
["bitfinex","BTCUSD",1745490955214,1.66822027,92506.0,92505.0,8e-05]
["bitfinex","BTCUSD",1745490955423,1.66622027,92506.0,92505.0,8e-05]
["bitfinex","BTCUSD",1745490955832,1.66822027,92506.0,92505.0,8e-05]
["bitfinex","BTCUSD",1745490956038,1.67022027,92506.0,92505.0,0.00108]
["bitfinex","BTCUSD",1745490956581,1.66822027,92506.0,92505.0,8e-05]
["bitfinex","BTCUSD",1745490957001,1.67122027,92506.0,92505.0,0.00108]
["bitfinex","BTCUSD",1745490959151,1.88742246,92506.0,92505.0,0.00108]
["bitfinex","BTCUSD",1745490960337,1.64087748,92506.0,92505.0,0.00108]
["bitfinex","BTCUSD",1745490960717,1.67121567,92506.0,92505.0,0.00108]
["bitfinex","BTCUSD",1745490960924,1.53398734,92506.0,92505.0,0.00108]
["bitfinex","BTCUSD",1745490961144,1.53398734,92506.0,92505.0,0.04868]
["bitfinex","BTCUSD",1745490962572,1.56433022,92506.0,92505.0,0.04868]
["bitfinex","BTCUSD",1745490967675,0.48323302,92506.0,92505.0,0.04868]
["bitfinex","BTCUSD",1745490967879,0.48323302,92506.0,92505.0,0.00108]
["bitfinex","BTCUSD",1745490968087,0.80041723,92506.0,92505.0,0.00108]
["bitfinex","BTCUSD",1745490968292,0.60447011,92506.0,92505.0,0.00108]
["bitfinex","BTCUSD",1745490969744,0.50348809,92506.0,92505.0,0.00108]
["bitfinex","BTCUSD",1745490970422,0.48323302,92506.0,92505.0,0.00108]
["bitfinex","BTCUSD",1745490971095,0.69943521,92506.0,92505.0,0.00108]
["bitfinex","BTCUSD",1745490971523,0.75039741,92506.0,92505.0,0.00108]
["bitfinex","BTCUSD",1745490971731,0.77064989,92506.0,92505.0,0.00108]
["bitfinex","BTCUSD",1745490972757,0.87754003,92506.0,92505.0,0.00108]
["bitfinex","BTCUSD",1745490973181,0.41621387,92501.0,92486.0,0.0904]
["bitfinex","BTCUSD",1745490973382,1.97454409,92501.0,92500.0,0.13460395]
["bitfinex","BTCUSD",1745490973592,1.97454409,92501.0,92500.0,0.12814395]
["bitfinex","BTCUSD",1745490973800,2.08143423,92501.0,92500.0,0.12814395]
["bitfinex","BTCUSD",1745490973947,2.08143423,92501.0,92500.0,0.12234063]
["bitfinex","BTCUSD",1745490974175,2.10168671,92501.0,92500.0,0.08971064]
["bitfinex","BTCUSD",1745490974380,2.11168671,92501.0,92500.0,0.07621064]
["bitfinex","BTCUSD",1745490974586,2.11168671,92501.0,92500.0,0.06798065]
["bitfinex","BTCUSD",1745490974789,2.09143423,92501.0,92500.0,0.05834066]
["bitfinex","BTCUSD",1745490975015,2.09143423,92501.0,92500.0,0.05067066]
["bitfinex","BTCUSD",1745490975474,0.22703716,92496.0,92486.0,0.0455]
["bitfinex","BTCUSD",1745490975672,0.55556733,92495.0,92486.0,0.04554629]
["bitfinex","BTCUSD",1745490975897,0.55378028,92495.0,92486.0,0.04554629]
["bitfinex","BTCUSD",1745490976010,0.00178705,92494.0,92486.0,0.04554629]
["bitfinex","BTCUSD",1745490976212,0.34,92492.0,92486.0,0.04554629]
["bitfinex","BTCUSD",1745490976480,0.34,92490.0,92486.0,0.04554629]
["bitfinex","BTCUSD",1745490976735,0.34,92488.0,92486.0,0.04554629]
["bitfinex","BTCUSD",1745490976909,0.00178705,92487.0,92486.0,0.04554629]
["bitfinex","BTCUSD",1745490977363,0.00178705,92487.0,92486.0,0.04654629]
["bitfinex","BTCUSD",1745490977706,0.00178705,92487.0,92486.0,0.04554629]
["bitfinex","BTCUSD",1745490977904,0.00178705,92487.0,92486.0,0.04654629]
["bitfinex","BTCUSD",1745490978103,0.08102939,92487.0,92486.0,0.04654629]
["bitfinex","BTCUSD",1745490978506,0.52791953,92487.0,92486.0,0.04654629]
["bitfinex","BTCUSD",1745490978795,0.52713248,92487.0,92486.0,0.04654629]
["bitfinex","BTCUSD",1745490996699,0.44789014,92487.0,92486.0,0.04654629]
["bitfinex","BTCUSD",1745490997567,0.47823508,92487.0,92486.0,0.04654629]
["bitfinex","BTCUSD",1745491003997,0.47823508,92487.0,92486.0,0.04658629]
["bitfinex","BTCUSD",1745491011845,0.67823508,92487.0,92486.0,0.04658629]
["bitfinex","BTCUSD",1745491027747,0.67823508,92487.0,92486.0,0.00108629]
["bitfinex","BTCUSD",1745491027748,0.89448168,92487.0,92486.0,0.00108629]
["bitfinex","BTCUSD",1745491027983,0.78512522,92487.0,92486.0,0.00108629]
["bitfinex","BTCUSD",1745491028189,1.01591267,92487.0,92486.0,0.00108629]
["bitfinex","BTCUSD",1745491028394,1.01591267,92487.0,92470.0,0.0008494]
["bitfinex","BTCUSD",1745491028395,0.75627466,92475.0,92470.0,0.0008494]
["bitfinex","BTCUSD",1745491028608,0.89350974,92475.0,92470.0,0.0008494]
["bitfinex","BTCUSD",1745491029472,0.90805059,92475.0,92470.0,0.0008494]
["bitfinex","BTCUSD",1745491029674,1.01494073,92475.0,92470.0,0.0008494]
["bitfinex","BTCUSD",1745491030794,1.01694073,92475.0,92474.0,0.001849]
["bitfinex","BTCUSD",1745491031008,0.2,92464.0,92457.0,0.0484]
["bitfinex","BTCUSD",1745491031221,0.34,92461.0,92450.0,0.04994]
["bitfinex","BTCUSD",1745491031435,0.34,92459.0,92450.0,0.04994]
["bitfinex","BTCUSD",1745491031647,0.34,92457.0,92450.0,0.04994]
["bitfinex","BTCUSD",1745491031857,0.34,92455.0,92450.0,0.04994]
["bitfinex","BTCUSD",1745491032080,0.10867719,92454.0,92450.0,0.04994]
["bitfinex","BTCUSD",1745491032508,0.16787477,92454.0,92452.0,0.001849]
["bitfinex","BTCUSD",1745491032927,0.02024801,92453.0,92452.0,0.001849]
["bitfinex","BTCUSD",1745491033756,0.02024801,92453.0,92452.0,0.000849]
["bitfinex","BTCUSD",1745491033957,0.02024801,92453.0,92452.0,0.047849]
["bitfinex","BTCUSD",1745491034396,0.02024801,92453.0,92452.0,0.046849]
["bitfinex","BTCUSD",1745491034612,0.07615024,92453.0,92452.0,0.046849]
["bitfinex","BTCUSD",1745491034825,0.07815024,92453.0,92452.0,0.047849]
["bitfinex","BTCUSD",1745491037571,0.02524801,92453.0,92452.0,0.047849]
["bitfinex","BTCUSD",1745491042759,0.005,92453.0,92452.0,0.047849]
["bitfinex","BTCUSD",1745491044321,0.345,92453.0,92452.0,0.047849]
["bitfinex","BTCUSD",1745491046108,0.36518925,92453.0,92452.0,0.047849]
["bitfinex","BTCUSD",1745491049261,0.47207939,92453.0,92452.0,0.047849]
["bitfinex","BTCUSD",1745491049476,0.54120208,92453.0,92452.0,0.047849]
["bitfinex","BTCUSD",1745491049669,0.54120208,92453.0,92452.0,0.002849]
["bitfinex","BTCUSD",1745491054870,0.47207939,92453.0,92452.0,0.002849]
["bitfinex","BTCUSD",1745491055507,0.02518925,92453.0,92452.0,0.100449]
["bitfinex","BTCUSD",1745491055971,0.02518925,92453.0,92452.0,0.10902521]
["bitfinex","BTCUSD",1745491056187,0.02518925,92453.0,92452.0,0.11205348]
["bitfinex","BTCUSD",1745491059890,0.02518925,92453.0,92452.0,0.10902521]
["bitfinex","BTCUSD",1745491082352,0.02518925,92453.0,92452.0,0.21894344]
["bitfinex","BTCUSD",1745491082564,0.02518925,92453.0,92452.0,0.21591535]
["bitfinex","BTCUSD",1745491082881,0.005,92453.0,92452.0,0.21591535]
["bitfinex","BTCUSD",1745491083717,0.003,92453.0,92452.0,0.21491535]
["bitfinex","BTCUSD",1745491083921,0.003,92453.0,92452.0,0.21794332]
["bitfinex","BTCUSD",1745491084166,0.004,92453.0,92452.0,0.21994332]
["bitfinex","BTCUSD",1745491084375,0.004,92453.0,92452.0,0.21691535]
["bitfinex","BTCUSD",1745491084679,0.001,92453.0,92452.0,0.21591535]
["bitfinex","BTCUSD",1745491084889,0.001,92453.0,92452.0,0.21691535]
["bitfinex","BTCUSD",1745491085070,4.617e-05,92454.0,92453.0,0.0456]
["bitfinex","BTCUSD",1745491085275,4.617e-05,92454.0,92453.0,0.04862794]
["bitfinex","BTCUSD",1745491085479,4.617e-05,92454.0,92453.0,0.05672471]
["bitfinex","BTCUSD",1745491086703,4.617e-05,92454.0,92453.0,0.05772471]
["bitfinex","BTCUSD",1745491087779,0.00104617,92454.0,92453.0,0.06072471]
["bitfinex","BTCUSD",1745491092650,0.00104617,92454.0,92453.0,0.10912471]
["bitfinex","BTCUSD",1745491095960,0.00104617,92454.0,92453.0,0.23624114]
["bitfinex","BTCUSD",1745491096175,0.00104617,92454.0,92453.0,0.21298691]
["bitfinex","BTCUSD",1745491096397,0.00104617,92454.0,92453.0,0.21601456]
["bitfinex","BTCUSD",1745491099794,0.00104617,92454.0,92453.0,0.21701456]
["bitfinex","BTCUSD",1745491100019,0.01099363,92465.0,92457.0,0.22713213]
["bitfinex","BTCUSD",1745491100236,4.628e-05,92465.0,92460.0,0.0978]
["bitfinex","BTCUSD",1745491100437,4.628e-05,92465.0,92461.0,0.2321065]
["bitfinex","BTCUSD",1745491100668,4.628e-05,92465.0,92462.0,0.0936]
["bitfinex","BTCUSD",1745491100971,4.628e-05,92465.0,92463.0,0.15741754]
["bitfinex","BTCUSD",1745491101445,0.00104628,92465.0,92464.0,0.0475]
["bitfinex","BTCUSD",1745491101679,4.628e-05,92465.0,92464.0,0.15439014]
["bitfinex","BTCUSD",1745491101914,0.00204628,92465.0,92464.0,0.16237745]
["bitfinex","BTCUSD",1745491102154,0.00204628,92465.0,92464.0,0.23116811]
["bitfinex","BTCUSD",1745491102367,0.00104628,92465.0,92464.0,0.23116811]
["bitfinex","BTCUSD",1745491103574,0.00204628,92465.0,92464.0,0.23316811]
["bitfinex","BTCUSD",1745491103799,0.00104628,92465.0,92464.0,0.23316811]
["bitfinex","BTCUSD",1745491104027,0.00204628,92465.0,92464.0,0.23516811]
["bitfinex","BTCUSD",1745491104237,0.00204628,92465.0,92464.0,0.4514685]
["bitfinex","BTCUSD",1745491104451,4.628e-05,92465.0,92464.0,0.24570896]
["bitfinex","BTCUSD",1745491104641,0.00104628,92465.0,92464.0,0.24970896]
["bitfinex","BTCUSD",1745491104845,0.00204628,92465.0,92464.0,0.25370896]
["bitfinex","BTCUSD",1745491105053,0.00104628,92465.0,92464.0,0.24970896]
["bitfinex","BTCUSD",1745491105490,0.00204628,92465.0,92464.0,0.25470896]
["bitfinex","BTCUSD",1745491105680,0.00104628,92465.0,92464.0,0.25878777]
["bitfinex","BTCUSD",1745491106952,0.00204628,92465.0,92464.0,0.26378777]
["bitfinex","BTCUSD",1745491107687,0.00204628,92465.0,92464.0,0.48008816]
["bitfinex","BTCUSD",1745491108739,0.00104628,92465.0,92464.0,0.47508816]
["bitfinex","BTCUSD",1745491109585,4.628e-05,92465.0,92464.0,0.47008816]
["bitfinex","BTCUSD",1745491109932,0.00104628,92465.0,92464.0,0.47408816]
["bitfinex","BTCUSD",1745491110324,0.00104628,92465.0,92464.0,0.47808816]
["bitfinex","BTCUSD",1745491110902,0.00104628,92465.0,92464.0,0.47908816]
["bitfinex","BTCUSD",1745491115172,0.00104628,92465.0,92464.0,0.56996816]
["bitfinex","BTCUSD",1745491121925,0.00104628,92465.0,92464.0,0.68376816]
["bitfinex","BTCUSD",1745491122157,0.00104628,92465.0,92464.0,0.68276816]
["bitfinex","BTCUSD",1745491128524,0.00104628,92465.0,92464.0,0.35266777]
["bitfinex","BTCUSD",1745491128943,0.00104628,92465.0,92464.0,0.32975711]
["bitfinex","BTCUSD",1745491129370,0.00104628,92465.0,92464.0,0.5460575]
["bitfinex","BTCUSD",1745491136105,0.00104628,92465.0,92464.0,0.9998575]
["bitfinex","BTCUSD",1745491136324,0.08690787,92499.0,92488.0,0.0929]
["bitfinex","BTCUSD",1745491136535,0.0004246,92500.0,92489.0,0.39474262]
["bitfinex","BTCUSD",1745491136811,0.0004246,92500.0,92489.0,0.30873075]
["bitfinex","BTCUSD",1745491137023,0.0004246,92500.0,92490.0,0.09076]
["bitfinex","BTCUSD",1745491137235,0.0004246,92500.0,92491.0,0.10991666]
["bitfinex","BTCUSD",1745491137443,0.0004246,92500.0,92491.0,0.11769201]
["bitfinex","BTCUSD",1745491137659,0.0004246,92500.0,92492.0,0.06855101]
["bitfinex","BTCUSD",1745491137878,0.0004246,92500.0,92493.0,0.10991658]
["bitfinex","BTCUSD",1745491138375,0.0004246,92500.0,92494.0,0.00777535]
["bitfinex","BTCUSD",1745491138569,0.0004246,92500.0,92495.0,0.10991662]
["bitfinex","BTCUSD",1745491139126,0.0004246,92500.0,92496.0,0.00777535]
["bitfinex","BTCUSD",1745491139330,0.0004246,92500.0,92497.0,0.10991663]
["bitfinex","BTCUSD",1745491139712,0.0024246,92500.0,92498.0,0.00777535]
["bitfinex","BTCUSD",1745491139919,0.0024246,92500.0,92499.0,0.10991663]
["bitfinex","BTCUSD",1745491140123,0.0044246,92500.0,92499.0,0.11769254]
["bitfinex","BTCUSD",1745491140317,0.0064246,92500.0,92499.0,0.11769254]
["bitfinex","BTCUSD",1745491140803,0.0024246,92500.0,92499.0,0.11769254]
["bitfinex","BTCUSD",1745491141343,0.0004246,92500.0,92499.0,0.11769254]
["bitfinex","BTCUSD",1745491141717,0.0024246,92500.0,92499.0,0.11769254]
["bitfinex","BTCUSD",1745491142299,0.0004246,92500.0,92499.0,0.12946179]
["bitfinex","BTCUSD",1745491142508,0.0034246,92500.0,92499.0,0.12946179]
["bitfinex","BTCUSD",1745491145599,0.0034246,92500.0,92499.0,0.11769254]
["bitfinex","BTCUSD",1745491146610,0.0034246,92500.0,92499.0,0.25505254]
["bitfinex","BTCUSD",1745491146809,0.0034246,92500.0,92499.0,0.25202605]
["bitfinex","BTCUSD",1745491148050,0.0014246,92500.0,92499.0,0.25202605]
["bitfinex","BTCUSD",1745491148249,0.0004246,92500.0,92499.0,0.25202605]
["bitfinex","BTCUSD",1745491148475,0.0014246,92500.0,92499.0,0.20542605]
["bitfinex","BTCUSD",1745491148636,0.0014246,92500.0,92499.0,0.20845236]
["bitfinex","BTCUSD",1745491155140,0.0014246,92500.0,92499.0,0.10120222]
["bitfinex","BTCUSD",1745491155380,0.0500246,92500.0,92499.0,0.00777591]
["bitfinex","BTCUSD",1745491155781,0.0500246,92500.0,92494.0,0.0904]
["bitfinex","BTCUSD",1745491156021,0.0500246,92500.0,92499.0,0.00764322]
["bitfinex","BTCUSD",1745491156245,0.0500246,92500.0,92494.0,0.0904]
["bitfinex","BTCUSD",1745491156800,0.0540246,92500.0,92494.0,0.0904]
["bitfinex","BTCUSD",1745491157004,0.0530246,92500.0,92494.0,0.0904]
["bitfinex","BTCUSD",1745491157225,0.34,92499.0,92468.0,0.0965]
["bitfinex","BTCUSD",1745491157470,0.34,92499.0,92470.0,8.512e-05]
["bitfinex","BTCUSD",1745491157765,0.34,92499.0,92471.0,0.11467051]
["bitfinex","BTCUSD",1745491158126,0.00178705,92498.0,92472.0,0.00302721]
["bitfinex","BTCUSD",1745491158324,0.06411257,92497.0,92473.0,0.11466995]
["bitfinex","BTCUSD",1745491158533,0.00178705,92496.0,92474.0,0.00302721]
["bitfinex","BTCUSD",1745491158759,0.00178705,92496.0,92475.0,0.00778669]
["bitfinex","BTCUSD",1745491158935,0.00178705,92496.0,92476.0,0.00302721]
["bitfinex","BTCUSD",1745491159481,0.07161088,92496.0,92476.0,0.00302721]
["bitfinex","BTCUSD",1745491159925,0.07161088,92496.0,92477.0,0.00302721]
["bitfinex","BTCUSD",1745491161019,0.07161088,92496.0,92478.0,0.00302722]
["bitfinex","BTCUSD",1745491162195,0.00174376,92496.0,92478.0,0.00402722]
["bitfinex","BTCUSD",1745491162402,0.0490246,92500.0,92478.0,0.00402722]
["bitfinex","BTCUSD",1745491162608,0.0490246,92500.0,92480.0,0.18224047]
["bitfinex","BTCUSD",1745491162817,0.0490246,92500.0,92481.0,0.1099171]
["bitfinex","BTCUSD",1745491163032,0.0490246,92500.0,92481.0,0.117704]
["bitfinex","BTCUSD",1745491164100,0.0490246,92500.0,92482.0,0.0119704]
["bitfinex","BTCUSD",1745491164296,0.0490246,92500.0,92483.0,0.00302697]
["bitfinex","BTCUSD",1745491164521,0.0490246,92500.0,92484.0,0.0077869]
["bitfinex","BTCUSD",1745491164730,0.0490246,92500.0,92485.0,0.00302697]
["bitfinex","BTCUSD",1745491164950,0.0500246,92500.0,92485.0,0.00302697]
["bitfinex","BTCUSD",1745491165163,0.0500246,92500.0,92486.0,0.0077869]
["bitfinex","BTCUSD",1745491165367,0.0500246,92500.0,92487.0,0.00302697]
["bitfinex","BTCUSD",1745491165576,0.0490246,92500.0,92488.0,0.0904]
["bitfinex","BTCUSD",1745491165773,0.0510246,92500.0,92489.0,0.01081387]
["bitfinex","BTCUSD",1745491165983,0.0520246,92500.0,92489.0,0.01081387]
["bitfinex","BTCUSD",1745491167028,0.0520246,92500.0,92489.0,0.03162427]
["bitfinex","BTCUSD",1745491167238,0.0500246,92500.0,92489.0,0.03162427]
["bitfinex","BTCUSD",1745491167493,0.0034246,92500.0,92489.0,0.03162427]
["bitfinex","BTCUSD",1745491167982,0.0024246,92500.0,92490.0,0.10689014]
["bitfinex","BTCUSD",1745491168208,0.0054246,92500.0,92491.0,0.00302672]
["bitfinex","BTCUSD",1745491168464,0.0074246,92500.0,92492.0,0.15509014]
["bitfinex","BTCUSD",1745491168681,0.0074246,92500.0,92493.0,0.0030265]
["bitfinex","BTCUSD",1745491168903,0.0044246,92500.0,92494.0,0.10689014]
["bitfinex","BTCUSD",1745491169119,0.0054246,92500.0,92495.0,0.00302649]
["bitfinex","BTCUSD",1745491169339,0.0054246,92500.0,92496.0,0.10689014]
["bitfinex","BTCUSD",1745491169582,0.0054246,92500.0,92497.0,0.01081339]
["bitfinex","BTCUSD",1745491169824,0.0024246,92500.0,92497.0,0.11770353]
["bitfinex","BTCUSD",1745491170487,0.0024246,92500.0,92498.0,0.12348049]
["bitfinex","BTCUSD",1745491170715,0.0024246,92500.0,92499.0,0.00302633]
["bitfinex","BTCUSD",1745491170932,0.0004246,92500.0,92499.0,0.1176121]
["bitfinex","BTCUSD",1745491171861,0.00047466,92500.0,92499.0,0.1176121]
["bitfinex","BTCUSD",1745491172350,0.00147466,92500.0,92499.0,0.1176121]
["bitfinex","BTCUSD",1745491174059,0.00147466,92500.0,92499.0,0.13530933]
["bitfinex","BTCUSD",1745491176070,0.00147466,92500.0,92499.0,0.23260931]
["bitfinex","BTCUSD",1745491176265,0.00147466,92500.0,92499.0,0.229583]
["bitfinex","BTCUSD",1745491181722,0.00147466,92500.0,92499.0,0.21188577]
["bitfinex","BTCUSD",1745491181958,0.00147466,92500.0,92499.0,0.21491186]
["bitfinex","BTCUSD",1745491183636,0.00147466,92500.0,92499.0,0.78667126]
["bitfinex","BTCUSD",1745491183866,0.00147466,92500.0,92499.0,0.78364517]
["bitfinex","BTCUSD",1745491184569,0.08179031,92541.0,92517.0,0.01454085]
["bitfinex","BTCUSD",1745491184570,0.05099031,92541.0,92517.0,0.01454085]
["bitfinex","BTCUSD",1745491184813,0.00088766,92537.0,92520.0,0.27763752]
["bitfinex","BTCUSD",1745491185061,0.00088766,92537.0,92527.0,0.27763752]
["bitfinex","BTCUSD",1745491185290,0.00088766,92537.0,92528.0,0.10991536]
["bitfinex","BTCUSD",1745491185760,0.00088766,92537.0,92529.0,0.0572303]
["bitfinex","BTCUSD",1745491185964,0.00088766,92537.0,92530.0,0.20075541]
["bitfinex","BTCUSD",1745491186180,0.00088766,92537.0,92530.0,0.20828124]
["bitfinex","BTCUSD",1745491186388,0.00088766,92537.0,92531.0,0.05356188]
["bitfinex","BTCUSD",1745491186628,0.00088766,92537.0,92532.0,0.10991533]
["bitfinex","BTCUSD",1745491187265,0.00088766,92537.0,92534.0,0.0483]
["bitfinex","BTCUSD",1745491187477,0.00088766,92537.0,92536.0,0.21613209]
["bitfinex","BTCUSD",1745491187706,0.00188766,92537.0,92536.0,0.10689014]
["bitfinex","BTCUSD",1745491187876,0.00188766,92537.0,92536.0,0.11431856]
["bitfinex","BTCUSD",1745491188069,0.00088766,92537.0,92536.0,0.11431856]
["bitfinex","BTCUSD",1745491188246,0.00652729,92537.0,92536.0,0.11431856]
["bitfinex","BTCUSD",1745491188431,0.00652729,92537.0,92536.0,0.20515856]
["bitfinex","BTCUSD",1745491188856,0.00652729,92537.0,92536.0,0.20818342]
["bitfinex","BTCUSD",1745491189872,0.00652729,92537.0,92536.0,0.21218342]
["bitfinex","BTCUSD",1745491190099,0.00088766,92537.0,92536.0,0.21218342]
["bitfinex","BTCUSD",1745491190784,0.00088766,92537.0,92536.0,0.21218343]
["bitfinex","BTCUSD",1745491194988,0.00088766,92537.0,92536.0,0.12134343]
["bitfinex","BTCUSD",1745491195239,0.00088766,92537.0,92536.0,0.24320177]
["bitfinex","BTCUSD",1745491195490,0.00088766,92537.0,92536.0,0.2401769]
["bitfinex","BTCUSD",1745491196333,0.00088766,92537.0,92536.0,0.1493369]
["bitfinex","BTCUSD",1745491196564,0.00088766,92537.0,92536.0,0.21218357]
["bitfinex","BTCUSD",1745491199711,0.00088766,92537.0,92536.0,0.27282442]
["bitfinex","BTCUSD",1745491199914,0.00088766,92537.0,92536.0,0.4859315]
["bitfinex","BTCUSD",1745491200341,0.00088766,92537.0,92536.0,0.26979941]
["bitfinex","BTCUSD",1745491200588,0.00088766,92537.0,92536.0,0.30160935]
["bitfinex","BTCUSD",1745491204382,0.00088766,92537.0,92536.0,0.51774144]
["bitfinex","BTCUSD",1745491204595,0.00088766,92537.0,92536.0,0.90454144]
["bitfinex","BTCUSD",1745491205228,0.00088766,92537.0,92536.0,0.90254144]
["bitfinex","BTCUSD",1745491205595,0.00088766,92537.0,92536.0,0.90654144]
["bitfinex","BTCUSD",1745491206260,0.00088766,92537.0,92536.0,0.91054144]
["bitfinex","BTCUSD",1745491206490,0.00088766,92537.0,92536.0,0.90654144]
["bitfinex","BTCUSD",1745491207332,0.00088766,92537.0,92536.0,0.68840935]
["bitfinex","BTCUSD",1745491207535,0.00088766,92537.0,92536.0,0.68436935]
["bitfinex","BTCUSD",1745491207877,0.00088766,92537.0,92536.0,0.68836935]
["bitfinex","BTCUSD",1745491208108,0.00088766,92537.0,92536.0,0.69136935]
["bitfinex","BTCUSD",1745491208316,0.00088766,92537.0,92536.0,0.64501856]
["bitfinex","BTCUSD",1745491208618,0.00088766,92537.0,92536.0,0.25891856]
["bitfinex","BTCUSD",1745491209170,0.00088766,92537.0,92536.0,0.25491856]
["bitfinex","BTCUSD",1745491209388,0.00088766,92537.0,92536.0,0.25291856]
["bitfinex","BTCUSD",1745491209620,0.00088766,92537.0,92536.0,0.25391856]
["bitfinex","BTCUSD",1745491209945,0.00088766,92537.0,92536.0,0.30803653]
["bitfinex","BTCUSD",1745491210937,0.00088766,92537.0,92536.0,0.21723653]
["bitfinex","BTCUSD",1745491211153,0.00088766,92537.0,92536.0,0.30803653]
["bitfinex","BTCUSD",1745491213639,0.00088766,92537.0,92536.0,0.35433653]
["bitfinex","BTCUSD",1745491214509,0.00088766,92537.0,92536.0,0.91046862]
["bitfinex","BTCUSD",1745491214718,0.00088766,92537.0,92536.0,0.69433653]
["bitfinex","BTCUSD",1745491215906,0.00088766,92537.0,92536.0,0.70887738]
["bitfinex","BTCUSD",1745491218337,0.00088766,92537.0,92536.0,0.65475941]
["bitfinex","BTCUSD",1745491219833,0.00088766,92537.0,92536.0,0.8708915]
["bitfinex","BTCUSD",1745491220063,0.00088766,92537.0,92536.0,0.9208915]
["bitfinex","BTCUSD",1745491220748,0.00088766,92537.0,92536.0,0.9198915]
["bitfinex","BTCUSD",1745491221514,0.00088766,92537.0,92536.0,0.9188915]
["bitfinex","BTCUSD",1745491221642,0.00088766,92537.0,92536.0,0.9228915]
["bitfinex","BTCUSD",1745491221843,0.00088766,92537.0,92536.0,0.9268915]
["bitfinex","BTCUSD",1745491225807,0.00088766,92537.0,92536.0,1.0416915]
["bitfinex","BTCUSD",1745491230102,0.00088766,92537.0,92536.0,1.4525915]
["bitfinex","BTCUSD",1745491231553,0.00088766,92537.0,92536.0,1.45596565]
["bitfinex","BTCUSD",1745491232684,0.00088766,92537.0,92536.0,1.45496565]
["bitfinex","BTCUSD",1745491233998,0.00088766,92537.0,92536.0,1.45596565]
["bitfinex","BTCUSD",1745491236593,0.00088766,92537.0,92536.0,1.81244565]
["bitfinex","BTCUSD",1745491239065,0.00088766,92537.0,92536.0,1.81144565]
["bitfinex","BTCUSD",1745491239501,0.00088766,92537.0,92536.0,1.81152565]
["bitfinex","BTCUSD",1745491240413,0.00088766,92537.0,92536.0,1.69772565]
["bitfinex","BTCUSD",1745491241662,0.00088766,92537.0,92536.0,0.82217271]
["bitfinex","BTCUSD",1745491241923,0.00088766,92537.0,92536.0,0.91305271]
["bitfinex","BTCUSD",1745491243010,0.00088766,92537.0,92536.0,0.82217271]
["bitfinex","BTCUSD",1745491243257,0.00088766,92537.0,92536.0,0.90905271]
["bitfinex","BTCUSD",1745491243513,0.00088766,92537.0,92536.0,0.91305271]
["bitfinex","BTCUSD",1745491243717,0.00088766,92537.0,92536.0,0.90905271]
["bitfinex","BTCUSD",1745491243958,0.00088766,92537.0,92536.0,0.90605271]
["bitfinex","BTCUSD",1745491244384,0.00088766,92537.0,92536.0,0.90705271]
["bitfinex","BTCUSD",1745491245180,0.00188766,92537.0,92536.0,0.47617271]
["bitfinex","BTCUSD",1745491245403,0.05048766,92537.0,92536.0,0.46000257]
["bitfinex","BTCUSD",1745491245627,0.05048766,92537.0,92536.0,0.36928257]
["bitfinex","BTCUSD",1745491245813,0.05048766,92537.0,92536.0,0.46000257]
["bitfinex","BTCUSD",1745491246247,0.05048766,92537.0,92536.0,0.36828257]
["bitfinex","BTCUSD",1745491246462,0.05048766,92537.0,92536.0,0.45900257]
["bitfinex","BTCUSD",1745491246678,0.05048766,92537.0,92536.0,0.36828257]
["bitfinex","BTCUSD",1745491246999,0.05048766,92537.0,92536.0,0.45900257]
["bitfinex","BTCUSD",1745491247197,0.05148766,92537.0,92536.0,0.45800257]
["bitfinex","BTCUSD",1745491253088,0.05148766,92537.0,92536.0,0.36728257]
["bitfinex","BTCUSD",1745491253466,0.00288766,92537.0,92536.0,0.45800257]
["bitfinex","BTCUSD",1745491253901,0.00288766,92537.0,92536.0,0.61069297]
["bitfinex","BTCUSD",1745491254282,0.00288766,92537.0,92536.0,0.56489271]
["bitfinex","BTCUSD",1745491266415,0.00288766,92537.0,92536.0,0.45800257]
["bitfinex","BTCUSD",1745491271929,0.00288766,92537.0,92536.0,0.36728257]
["bitfinex","BTCUSD",1745491272108,0.00288766,92537.0,92536.0,0.45800257]
["bitfinex","BTCUSD",1745491274068,0.00288766,92537.0,92536.0,0.10152257]
["bitfinex","BTCUSD",1745491279551,0.00288766,92537.0,92536.0,0.20841271]
["bitfinex","BTCUSD",1745491279697,0.00288766,92537.0,92536.0,0.26093822]
["bitfinex","BTCUSD",1745491279894,0.00288766,92537.0,92536.0,0.25791271]
["bitfinex","BTCUSD",1745491280525,0.00188766,92537.0,92536.0,0.25891271]
["bitfinex","BTCUSD",1745491280802,0.00188766,92537.0,92536.0,0.25991271]
["bitfinex","BTCUSD",1745491283133,0.00188766,92537.0,92536.0,0.29046398]
["bitfinex","BTCUSD",1745491283302,0.00188766,92537.0,92536.0,0.25991271]
["bitfinex","BTCUSD",1745491290624,0.00188766,92537.0,92536.0,0.11969271]
["bitfinex","BTCUSD",1745491290838,0.00088766,92537.0,92536.0,0.21311812]
["bitfinex","BTCUSD",1745491292621,0.00088766,92537.0,92536.0,0.21009271]
["bitfinex","BTCUSD",1745491292829,0.00088766,92537.0,92536.0,0.2131179]
["bitfinex","BTCUSD",1745491293423,0.00088766,92537.0,92536.0,0.24360969]
["bitfinex","BTCUSD",1745491293648,0.00088766,92537.0,92536.0,0.25849271]
["bitfinex","BTCUSD",1745491295302,0.00088766,92537.0,92536.0,0.53696565]
["bitfinex","BTCUSD",1745491297572,0.00088766,92537.0,92536.0,0.32083356]
["bitfinex","BTCUSD",1745491298630,0.00088766,92537.0,92536.0,0.53696565]
["bitfinex","BTCUSD",1745491299383,0.00088766,92537.0,92536.0,0.87696565]
["bitfinex","BTCUSD",1745491300425,0.00088766,92537.0,92536.0,0.66083356]
["bitfinex","BTCUSD",1745491300857,0.00088766,92537.0,92536.0,0.87696565]
["bitfinex","BTCUSD",1745491301511,0.00088766,92537.0,92536.0,0.66083356]
["bitfinex","BTCUSD",1745491305286,0.00088766,92537.0,92536.0,0.57043356]
["bitfinex","BTCUSD",1745491305496,0.00088766,92537.0,92536.0,0.66091356]
["bitfinex","BTCUSD",1745491315723,0.00088766,92537.0,92536.0,0.87704565]
["bitfinex","BTCUSD",1745491315899,0.00088766,92537.0,92536.0,0.66091356]
["bitfinex","BTCUSD",1745491316327,0.00088766,92537.0,92536.0,0.87704565]
["bitfinex","BTCUSD",1745491319099,0.00088766,92537.0,92536.0,0.66091356]
["bitfinex","BTCUSD",1745491325331,0.00088766,92537.0,92536.0,0.55017271]
["bitfinex","BTCUSD",1745491325703,0.00088766,92537.0,92536.0,0.21017271]
["bitfinex","BTCUSD",1745491326221,0.00088766,92537.0,92536.0,0.20917271]
["bitfinex","BTCUSD",1745491326427,0.00088766,92537.0,92536.0,0.20817271]
["bitfinex","BTCUSD",1745491326632,0.00088766,92537.0,92536.0,0.21017271]
["bitfinex","BTCUSD",1745491327968,0.00088766,92537.0,92536.0,0.20917271]
["bitfinex","BTCUSD",1745491331125,0.00088766,92537.0,92536.0,0.11869271]
["bitfinex","BTCUSD",1745491331338,0.00088766,92537.0,92536.0,0.20917271]
["bitfinex","BTCUSD",1745491340303,0.00088766,92537.0,92536.0,0.4465246]
["bitfinex","BTCUSD",1745491340527,0.00088766,92537.0,92536.0,0.55616545]
["bitfinex","BTCUSD",1745491341201,0.00088766,92537.0,92536.0,0.53494565]
["bitfinex","BTCUSD",1745491342932,0.00088766,92537.0,92536.0,0.53594565]
["bitfinex","BTCUSD",1745491343374,0.00088766,92537.0,92536.0,0.22933356]
["bitfinex","BTCUSD",1745491343589,0.00088766,92537.0,92536.0,0.31945356]
["bitfinex","BTCUSD",1745491343807,0.00088766,92537.0,92536.0,0.53558565]
["bitfinex","BTCUSD",1745491351957,0.00088766,92537.0,92536.0,0.31945356]
["bitfinex","BTCUSD",1745491352371,0.00088766,92537.0,92536.0,0.53558565]
["bitfinex","BTCUSD",1745491352607,0.00088766,92537.0,92536.0,0.31945356]
["bitfinex","BTCUSD",1745491357329,0.00088766,92537.0,92536.0,0.21479271]
["bitfinex","BTCUSD",1745491357562,0.00088766,92537.0,92536.0,0.11969271]
["bitfinex","BTCUSD",1745491357824,0.00088766,92537.0,92536.0,0.20981271]
["bitfinex","BTCUSD",1745491358265,0.00088766,92537.0,92536.0,0.20881271]
["bitfinex","BTCUSD",1745491360353,0.00088766,92537.0,92536.0,0.20781271]
["bitfinex","BTCUSD",1745491364662,0.00088766,92537.0,92536.0,0.11769271]
["bitfinex","BTCUSD",1745491364862,0.00088766,92537.0,92536.0,0.20781271]
["bitfinex","BTCUSD",1745491367822,0.00088766,92537.0,92536.0,0.20038429]
["bitfinex","BTCUSD",1745491368052,0.00088766,92537.0,92536.0,0.20664197]
["bitfinex","BTCUSD",1745491373489,0.00088766,92537.0,92536.0,0.20660197]
["bitfinex","BTCUSD",1745491383678,0.00088766,92537.0,92536.0,0.11652197]
["bitfinex","BTCUSD",1745491383911,0.00088766,92537.0,92536.0,0.20660197]
["bitfinex","BTCUSD",1745491385743,0.00088766,92537.0,92536.0,0.31996217]
["bitfinex","BTCUSD",1745491385945,0.00088766,92537.0,92536.0,0.55063511]
["bitfinex","BTCUSD",1745491386305,0.00088766,92537.0,92536.0,0.33450302]
["bitfinex","BTCUSD",1745491386510,0.00088766,92537.0,92536.0,0.55063511]
["bitfinex","BTCUSD",1745491386711,0.00088766,92537.0,92536.0,0.33450302]
["bitfinex","BTCUSD",1745491387183,0.00088766,92537.0,92536.0,0.31384282]
["bitfinex","BTCUSD",1745491388264,0.00088766,92537.0,92536.0,0.31484282]
["bitfinex","BTCUSD",1745491388913,0.00088766,92537.0,92536.0,0.31584282]
["bitfinex","BTCUSD",1745491390071,0.00088766,92537.0,92536.0,0.53197491]
["bitfinex","BTCUSD",1745491392151,0.00088766,92537.0,92536.0,0.87197491]
["bitfinex","BTCUSD",1745491392366,0.00088766,92537.0,92536.0,0.87297491]
["bitfinex","BTCUSD",1745491393005,0.00088766,92537.0,92536.0,0.87197491]
["bitfinex","BTCUSD",1745491393240,0.00088766,92537.0,92536.0,0.87097491]
["bitfinex","BTCUSD",1745491393466,0.00088766,92537.0,92536.0,0.87397491]
["bitfinex","BTCUSD",1745491394580,0.00088766,92537.0,92536.0,0.87597491]
["bitfinex","BTCUSD",1745491395197,0.00088766,92537.0,92536.0,0.87097491]
["bitfinex","BTCUSD",1745491395396,0.00088766,92537.0,92536.0,0.87897491]
["bitfinex","BTCUSD",1745491400541,0.00088766,92537.0,92536.0,0.99377491]
["bitfinex","BTCUSD",1745491402150,0.0308,92609.0,92563.0,0.6632099]
["bitfinex","BTCUSD",1745491402373,0.00050467,92564.0,92563.0,1.21678004]
["bitfinex","BTCUSD",1745491402610,0.00050467,92564.0,92563.0,1.22620672]
["bitfinex","BTCUSD",1745491402832,0.00050467,92564.0,92563.0,1.23709327]
["bitfinex","BTCUSD",1745491404588,0.00050467,92564.0,92563.0,1.24009327]
["bitfinex","BTCUSD",1745491405323,0.00034463,92571.0,92570.0,0.06454085]
["bitfinex","BTCUSD",1745491405537,0.00034463,92571.0,92570.0,0.93650706]
["bitfinex","BTCUSD",1745491405745,0.00034463,92571.0,92570.0,0.9427784]
["bitfinex","BTCUSD",1745491406173,0.00034463,92571.0,92570.0,0.9471004]
["bitfinex","BTCUSD",1745491407478,0.00034463,92571.0,92570.0,0.9491004]
["bitfinex","BTCUSD",1745491407907,0.00034463,92571.0,92570.0,0.9521004]
["bitfinex","BTCUSD",1745491408660,0.00034463,92571.0,92570.0,0.9021004]
["bitfinex","BTCUSD",1745491408881,0.00034463,92571.0,92570.0,1.3630004]
["bitfinex","BTCUSD",1745491410263,0.00034463,92571.0,92570.0,1.2492004]
["bitfinex","BTCUSD",1745491410906,0.00034463,92571.0,92570.0,1.2502004]
["bitfinex","BTCUSD",1745491411119,0.0004247,92602.0,92601.0,0.55598038]
["bitfinex","BTCUSD",1745491411331,0.00050473,92602.0,92601.0,0.86417137]
["bitfinex","BTCUSD",1745491411543,0.00050473,92602.0,92601.0,0.87318582]
["bitfinex","BTCUSD",1745491411763,0.00050473,92602.0,92601.0,0.8701806]
["bitfinex","BTCUSD",1745491412210,0.00350473,92602.0,92601.0,0.8701806]
["bitfinex","BTCUSD",1745491412649,0.00050473,92602.0,92601.0,0.8711806]
["bitfinex","BTCUSD",1745491413284,0.00050473,92602.0,92601.0,0.8244806]
["bitfinex","BTCUSD",1745491414121,0.00050473,92602.0,92601.0,0.8254806]
["bitfinex","BTCUSD",1745491415245,0.00050473,92602.0,92601.0,0.7353206]
["bitfinex","BTCUSD",1745491415475,0.00050473,92602.0,92601.0,0.8254806]
["bitfinex","BTCUSD",1745491415704,0.00050473,92602.0,92601.0,0.55960022]
["bitfinex","BTCUSD",1745491417295,0.00050473,92602.0,92601.0,0.7755806]
["bitfinex","BTCUSD",1745491418661,0.00050473,92602.0,92601.0,0.9212806]
["bitfinex","BTCUSD",1745491419111,0.00050473,92602.0,92601.0,0.9222806]
["bitfinex","BTCUSD",1745491419339,0.00050473,92602.0,92601.0,1.0360406]
["bitfinex","BTCUSD",1745491419570,0.00050473,92602.0,92601.0,1.0350406]
["bitfinex","BTCUSD",1745491420251,0.002,92629.0,92628.0,0.61635828]
["bitfinex","BTCUSD",1745491420474,0.00208001,92629.0,92628.0,1.16964842]
["bitfinex","BTCUSD",1745491420695,0.00208001,92629.0,92628.0,1.17557927]
["bitfinex","BTCUSD",1745491421110,0.00208001,92629.0,92628.0,1.08545927]
["bitfinex","BTCUSD",1745491421377,0.00208001,92629.0,92628.0,0.95966184]
["bitfinex","BTCUSD",1745491421608,0.00208001,92629.0,92628.0,0.96362726]
["bitfinex","BTCUSD",1745491421820,0.00208001,92629.0,92628.0,0.91972726]
["bitfinex","BTCUSD",1745491422027,0.00208001,92629.0,92628.0,0.92072726]
["bitfinex","BTCUSD",1745491422231,0.00208001,92629.0,92628.0,0.91672726]
["bitfinex","BTCUSD",1745491422687,0.00208001,92629.0,92628.0,0.91772726]
["bitfinex","BTCUSD",1745491423142,0.00208001,92629.0,92628.0,0.91972726]
["bitfinex","BTCUSD",1745491423574,0.00208001,92629.0,92628.0,0.57972726]
["bitfinex","BTCUSD",1745491423782,0.00208001,92629.0,92628.0,0.57872726]
["bitfinex","BTCUSD",1745491424046,0.00208001,92629.0,92628.0,0.48960726]
["bitfinex","BTCUSD",1745491424274,0.00208001,92629.0,92628.0,0.48760726]
["bitfinex","BTCUSD",1745491424467,0.00208001,92629.0,92628.0,0.62884731]
["bitfinex","BTCUSD",1745491424683,0.00208001,92629.0,92628.0,0.62984731]
["bitfinex","BTCUSD",1745491424893,0.00208001,92629.0,92628.0,0.96784731]
["bitfinex","BTCUSD",1745491425552,0.00208001,92629.0,92628.0,0.96884731]
["bitfinex","BTCUSD",1745491425978,0.00208001,92629.0,92628.0,0.96784731]
["bitfinex","BTCUSD",1745491426185,0.00208001,92629.0,92628.0,1.01554731]
["bitfinex","BTCUSD",1745491426636,0.00208001,92629.0,92628.0,0.92542731]
["bitfinex","BTCUSD",1745491426844,0.00208001,92629.0,92628.0,1.01654731]
["bitfinex","BTCUSD",1745491427798,0.00208001,92629.0,92628.0,1.23246474]
["bitfinex","BTCUSD",1745491428000,0.00208001,92629.0,92628.0,1.18676474]
["bitfinex","BTCUSD",1745491435694,0.00208001,92629.0,92628.0,1.09664474]
["bitfinex","BTCUSD",1745491435911,0.00208001,92629.0,92628.0,1.18768474]
["bitfinex","BTCUSD",1745491438403,0.00208001,92629.0,92628.0,0.97176731]
["bitfinex","BTCUSD",1745491438802,0.00208001,92629.0,92628.0,1.18768474]
["bitfinex","BTCUSD",1745491443976,0.00208001,92629.0,92628.0,1.09664474]
["bitfinex","BTCUSD",1745491444191,0.00208001,92629.0,92628.0,0.82960726]
["bitfinex","BTCUSD",1745491444378,0.00208001,92629.0,92628.0,0.92064726]
["bitfinex","BTCUSD",1745491445926,0.00208001,92629.0,92628.0,0.91964726]
["bitfinex","BTCUSD",1745491446112,0.00208001,92629.0,92628.0,0.91764726]
["bitfinex","BTCUSD",1745491446522,0.00208001,92629.0,92628.0,0.91864726]
["bitfinex","BTCUSD",1745491446879,0.00208001,92629.0,92628.0,0.91764726]
["bitfinex","BTCUSD",1745491448229,0.00208001,92629.0,92628.0,0.90310641]
["bitfinex","BTCUSD",1745491448467,0.00208001,92629.0,92628.0,0.56310641]
["bitfinex","BTCUSD",1745491448680,0.00208001,92629.0,92628.0,0.47206641]
["bitfinex","BTCUSD",1745491448904,0.00208001,92629.0,92628.0,0.56310641]
["bitfinex","BTCUSD",1745491449362,0.00408001,92629.0,92628.0,0.56310641]
["bitfinex","BTCUSD",1745491449819,0.00608001,92629.0,92628.0,0.56310641]
["bitfinex","BTCUSD",1745491450023,0.00508001,92629.0,92628.0,0.56310641]
["bitfinex","BTCUSD",1745491450677,0.00608001,92629.0,92628.0,0.47206641]
["bitfinex","BTCUSD",1745491450901,0.00708001,92629.0,92628.0,0.56310641]
["bitfinex","BTCUSD",1745491451116,0.02005855,92629.0,92628.0,0.47206641]
["bitfinex","BTCUSD",1745491451582,0.06785855,92629.0,92628.0,0.36517627]
["bitfinex","BTCUSD",1745491451819,0.06960231,92629.0,92628.0,0.36517627]
["bitfinex","BTCUSD",1745491452546,0.06185855,92629.0,92628.0,0.36517627]
["bitfinex","BTCUSD",1745491452757,0.06585855,92629.0,92628.0,0.36517627]
["bitfinex","BTCUSD",1745491452988,0.07185855,92629.0,92628.0,0.36517627]
["bitfinex","BTCUSD",1745491453438,0.06088001,92629.0,92628.0,0.36517627]
["bitfinex","BTCUSD",1745491453679,0.05688001,92629.0,92628.0,0.36517627]
["bitfinex","BTCUSD",1745491454135,0.06288001,92629.0,92628.0,0.36517627]
["bitfinex","BTCUSD",1745491454851,0.06288001,92629.0,92628.0,0.00889627]
["bitfinex","BTCUSD",1745491455059,0.06288001,92629.0,92619.0,0.09104]
["bitfinex","BTCUSD",1745491455267,0.00174376,92628.0,92619.0,0.09104]
["bitfinex","BTCUSD",1745491455534,0.00174376,92628.0,92620.0,0.00835939]
["bitfinex","BTCUSD",1745491456802,0.00474376,92628.0,92620.0,0.00835939]
["bitfinex","BTCUSD",1745491457022,0.00874376,92628.0,92620.0,0.00835939]
["bitfinex","BTCUSD",1745491463184,0.007,92628.0,92620.0,0.00835939]
["bitfinex","BTCUSD",1745491463393,0.007,92628.0,92621.0,0.11683008]
["bitfinex","BTCUSD",1745491463589,0.007,92628.0,92622.0,0.0086024]
["bitfinex","BTCUSD",1745491463807,0.007,92628.0,92623.0,0.15379014]
["bitfinex","BTCUSD",1745491464152,0.007,92628.0,92624.0,0.0086024]
["bitfinex","BTCUSD",1745491464455,0.007,92628.0,92625.0,0.10689014]
["bitfinex","BTCUSD",1745491464860,0.007,92628.0,92626.0,0.0086024]
["bitfinex","BTCUSD",1745491465093,0.003,92628.0,92627.0,0.10689014]
["bitfinex","BTCUSD",1745491465292,0.005,92628.0,92627.0,0.10689014]
["bitfinex","BTCUSD",1745491465536,0.005,92628.0,92627.0,0.11549315]
["bitfinex","BTCUSD",1745491465824,0.004,92628.0,92627.0,0.11549315]
["bitfinex","BTCUSD",1745491466252,0.015,92628.0,92627.0,0.11549315]
["bitfinex","BTCUSD",1745491466454,0.006,92628.0,92627.0,0.11549315]
["bitfinex","BTCUSD",1745491466661,0.00308001,92629.0,92627.0,0.11549315]
["bitfinex","BTCUSD",1745491466862,0.005,92628.0,92627.0,0.11549315]
["bitfinex","BTCUSD",1745491467088,0.011,92628.0,92627.0,0.11549315]
["bitfinex","BTCUSD",1745491467703,0.011,92628.0,92627.0,0.00860301]
["bitfinex","BTCUSD",1745491467931,0.011,92628.0,92627.0,0.09932301]
["bitfinex","BTCUSD",1745491468135,0.005,92628.0,92627.0,0.09072]
["bitfinex","BTCUSD",1745491468350,0.01398687,92629.0,92627.0,0.09932301]
["bitfinex","BTCUSD",1745491468550,0.02498687,92629.0,92627.0,0.09932301]
["bitfinex","BTCUSD",1745491468861,0.01998687,92629.0,92627.0,0.09932301]
["bitfinex","BTCUSD",1745491469094,0.01398687,92629.0,92627.0,0.09932301]
["bitfinex","BTCUSD",1745491469301,0.01274376,92628.0,92627.0,0.09932301]
["bitfinex","BTCUSD",1745491469504,0.006,92628.0,92627.0,0.09932301]
["bitfinex","BTCUSD",1745491470392,0.00982377,92629.0,92627.0,0.09932301]
["bitfinex","BTCUSD",1745491470995,0.00882377,92629.0,92627.0,0.09932301]
["bitfinex","BTCUSD",1745491471309,0.00382377,92629.0,92627.0,0.09932301]
["bitfinex","BTCUSD",1745491471513,0.005,92628.0,92627.0,0.09932301]
["bitfinex","BTCUSD",1745491472583,0.00882377,92629.0,92627.0,0.09932301]
["bitfinex","BTCUSD",1745491472753,0.011,92628.0,92627.0,0.09932301]
["bitfinex","BTCUSD",1745491473316,0.005,92628.0,92627.0,0.09932301]
["bitfinex","BTCUSD",1745491474705,0.005,92628.0,92627.0,0.10925531]
["bitfinex","BTCUSD",1745491475297,0.005,92628.0,92627.0,0.09932301]
["bitfinex","BTCUSD",1745491475508,0.005,92628.0,92627.0,0.20621315]
["bitfinex","BTCUSD",1745491475712,0.011,92628.0,92627.0,0.20621315]
["bitfinex","BTCUSD",1745491486498,0.011,92628.0,92627.0,0.20617315]
["bitfinex","BTCUSD",1745491487119,0.011,92628.0,92627.0,0.25127315]
["bitfinex","BTCUSD",1745491487702,0.011,92628.0,92627.0,0.28138047]
["bitfinex","BTCUSD",1745491488108,0.00208001,92629.0,92627.0,0.25127315]
["bitfinex","BTCUSD",1745491488321,0.00208001,92629.0,92628.0,0.10689014]
["bitfinex","BTCUSD",1745491488748,0.00208001,92629.0,92628.0,0.11437292]
["bitfinex","BTCUSD",1745491489217,0.00308001,92629.0,92628.0,0.11437292]
["bitfinex","BTCUSD",1745491489553,0.00408001,92629.0,92628.0,0.11437292]
["bitfinex","BTCUSD",1745491490572,0.00408001,92629.0,92628.0,0.22570021]
["bitfinex","BTCUSD",1745491490772,0.00308001,92629.0,92628.0,0.22570021]
["bitfinex","BTCUSD",1745491491731,0.00508001,92629.0,92628.0,0.20477292]
["bitfinex","BTCUSD",1745491492147,0.00308001,92629.0,92628.0,0.20779567]
["bitfinex","BTCUSD",1745491492358,0.00408001,92629.0,92628.0,0.20779567]
["bitfinex","BTCUSD",1745491495439,0.00408001,92629.0,92628.0,0.11437292]
["bitfinex","BTCUSD",1745491496029,0.00408001,92629.0,92628.0,0.20477292]
["bitfinex","BTCUSD",1745491496244,0.00408001,92629.0,92628.0,0.23504248]
["bitfinex","BTCUSD",1745491496911,0.00408001,92629.0,92628.0,0.20477292]
["bitfinex","BTCUSD",1745491499315,0.00408001,92629.0,92628.0,0.20779557]
["bitfinex","BTCUSD",1745491508932,0.00408001,92629.0,92628.0,0.20477292]
["bitfinex","BTCUSD",1745491509146,0.00408001,92629.0,92628.0,0.00748278]
["bitfinex","BTCUSD",1745491509389,0.00408001,92629.0,92628.0,0.09788278]
["bitfinex","BTCUSD",1745491509590,0.00408001,92629.0,92628.0,0.0904]
["bitfinex","BTCUSD",1745491509801,0.00408001,92629.0,92628.0,0.09716932]
["bitfinex","BTCUSD",1745491510004,0.00308001,92629.0,92628.0,0.09716932]
["bitfinex","BTCUSD",1745491510211,0.00208001,92629.0,92628.0,0.09716932]
["bitfinex","BTCUSD",1745491510419,0.00708001,92629.0,92628.0,0.09716932]
["bitfinex","BTCUSD",1745491510541,0.01208001,92629.0,92628.0,0.09716932]
["bitfinex","BTCUSD",1745491512099,0.01382377,92629.0,92628.0,0.09716932]
["bitfinex","BTCUSD",1745491512298,0.01382377,92629.0,92628.0,0.00676932]
["bitfinex","BTCUSD",1745491512526,0.01382377,92629.0,92628.0,0.0904]
["bitfinex","BTCUSD",1745491512740,0.06212377,92629.0,92628.0,0.09717509]
["bitfinex","BTCUSD",1745491513705,0.01382377,92629.0,92628.0,0.09717509]
["bitfinex","BTCUSD",1745491515998,0.01382377,92629.0,92628.0,0.00677509]
["bitfinex","BTCUSD",1745491516404,0.01382377,92629.0,92627.0,0.0904]
["bitfinex","BTCUSD",1745491516605,0.01382377,92629.0,92628.0,0.00677509]
["bitfinex","BTCUSD",1745491517235,0.00882377,92629.0,92628.0,0.00677509]
["bitfinex","BTCUSD",1745491517465,0.00382377,92629.0,92628.0,0.00677509]
["bitfinex","BTCUSD",1745491517668,0.00882377,92629.0,92628.0,0.00677509]
["bitfinex","BTCUSD",1745491517916,0.01282377,92629.0,92628.0,0.00677509]
["bitfinex","BTCUSD",1745491518130,0.00782377,92629.0,92628.0,0.00677509]
["bitfinex","BTCUSD",1745491518348,0.01182377,92629.0,92628.0,0.00677509]
["bitfinex","BTCUSD",1745491518798,0.01008001,92629.0,92628.0,0.00677509]
["bitfinex","BTCUSD",1745491519482,0.01508001,92629.0,92628.0,0.00677509]
["bitfinex","BTCUSD",1745491521636,0.01682377,92629.0,92628.0,0.00677509]
["bitfinex","BTCUSD",1745491522532,0.01508001,92629.0,92628.0,0.00677509]
["bitfinex","BTCUSD",1745491527650,0.01508001,92629.0,92628.0,0.02691506]
["bitfinex","BTCUSD",1745491527863,0.01508001,92629.0,92628.0,0.19486271]
["bitfinex","BTCUSD",1745491528120,0.01508001,92629.0,92628.0,0.19788534]
["bitfinex","BTCUSD",1745491528753,0.01008001,92629.0,92628.0,0.19788534]
["bitfinex","BTCUSD",1745491528955,0.01408001,92629.0,92628.0,0.24101627]
["bitfinex","BTCUSD",1745491529083,0.00608001,92629.0,92628.0,0.23799364]
["bitfinex","BTCUSD",1745491529422,0.00208001,92629.0,92628.0,0.23799364]
["bitfinex","BTCUSD",1745491529885,0.00508001,92629.0,92628.0,0.23799364]
["bitfinex","BTCUSD",1745491530452,0.00808001,92629.0,92628.0,0.23799364]
["bitfinex","BTCUSD",1745491530919,0.00508001,92629.0,92628.0,0.23799364]
["bitfinex","BTCUSD",1745491531123,0.00808001,92629.0,92628.0,0.23799364]
["bitfinex","BTCUSD",1745491531425,0.00808001,92629.0,92628.0,0.270833]
["bitfinex","BTCUSD",1745491531582,0.00808001,92629.0,92628.0,0.23799364]
["bitfinex","BTCUSD",1745491531785,0.00508001,92629.0,92628.0,0.23799364]
["bitfinex","BTCUSD",1745491532071,0.00808001,92629.0,92628.0,0.23799364]
["bitfinex","BTCUSD",1745491533544,0.00808001,92629.0,92628.0,0.33047364]
["bitfinex","BTCUSD",1745491535384,0.00508001,92629.0,92628.0,0.33047364]
["bitfinex","BTCUSD",1745491535613,0.00308001,92629.0,92628.0,0.33047364]
["bitfinex","BTCUSD",1745491535821,0.00308001,92629.0,92628.0,0.31033367]
["bitfinex","BTCUSD",1745491536041,0.00308001,92629.0,92628.0,0.29964523]
["bitfinex","BTCUSD",1745491536480,0.00408001,92629.0,92628.0,0.29964523]
["bitfinex","BTCUSD",1745491545269,0.00408001,92629.0,92628.0,0.70633917]
["bitfinex","BTCUSD",1745491545489,0.00408001,92629.0,92628.0,0.72088002]
["bitfinex","BTCUSD",1745491545916,0.00408001,92629.0,92628.0,0.63964523]
["bitfinex","BTCUSD",1745491546148,0.00308001,92629.0,92628.0,0.63964523]
["bitfinex","BTCUSD",1745491546354,0.00208001,92629.0,92628.0,0.29964523]
["bitfinex","BTCUSD",1745491546562,0.00208001,92629.0,92628.0,0.16076523]
["bitfinex","BTCUSD",1745491546962,0.00208001,92629.0,92628.0,0.25324523]
["bitfinex","BTCUSD",1745491547681,0.00208001,92629.0,92628.0,0.31878575]
["bitfinex","BTCUSD",1745491548196,0.00408001,92629.0,92628.0,0.25324523]
["bitfinex","BTCUSD",1745491548835,0.00308001,92629.0,92628.0,0.25324523]
["bitfinex","BTCUSD",1745491549039,0.00408001,92629.0,92628.0,0.25324523]
["bitfinex","BTCUSD",1745491556662,0.00408001,92629.0,92628.0,0.16076523]
["bitfinex","BTCUSD",1745491556843,0.00408001,92629.0,92628.0,0.00677509]
["bitfinex","BTCUSD",1745491557066,0.00408001,92629.0,92628.0,0.09929509]
["bitfinex","BTCUSD",1745491557392,0.00408001,92629.0,92628.0,0.09926028]
["bitfinex","BTCUSD",1745491557749,0.00308001,92629.0,92628.0,0.09926028]
["bitfinex","BTCUSD",1745491557973,0.00408001,92629.0,92628.0,0.09926028]
["bitfinex","BTCUSD",1745491558402,0.00608001,92629.0,92628.0,0.09926028]
["bitfinex","BTCUSD",1745491558631,0.00608001,92629.0,92628.0,0.20615042]
["bitfinex","BTCUSD",1745491572918,0.00757931,92629.0,92628.0,0.20615042]
["bitfinex","BTCUSD",1745491577139,0.00757931,92629.0,92628.0,0.11363042]
["bitfinex","BTCUSD",1745491577281,0.00757931,92629.0,92628.0,0.09926028]
["bitfinex","BTCUSD",1745491578134,0.00757931,92629.0,92628.0,0.00674028]
["bitfinex","BTCUSD",1745491578337,0.00732307,92629.0,92628.0,0.09926028]
["bitfinex","BTCUSD",1745491578530,0.00532307,92629.0,92628.0,0.09927935]
["bitfinex","BTCUSD",1745491578737,0.00832307,92629.0,92628.0,0.00675935]
["bitfinex","BTCUSD",1745491578946,0.01132307,92629.0,92628.0,0.09252]
["bitfinex","BTCUSD",1745491579338,0.01132307,92629.0,92628.0,0.09927935]
["bitfinex","BTCUSD",1745491579587,0.01132307,92629.0,92628.0,0.00675935]
["bitfinex","BTCUSD",1745491579893,0.01132307,92629.0,92628.0,0.09927935]
["bitfinex","BTCUSD",1745491580108,0.00832307,92629.0,92628.0,0.09252]
["bitfinex","BTCUSD",1745491580264,0.00657931,92629.0,92628.0,0.09927935]
["bitfinex","BTCUSD",1745491580483,0.00457931,92629.0,92628.0,0.09927935]
["bitfinex","BTCUSD",1745491580866,0.00857931,92629.0,92628.0,0.00675935]
["bitfinex","BTCUSD",1745491581071,0.00857931,92629.0,92628.0,0.09927935]
["bitfinex","BTCUSD",1745491581280,0.00757931,92629.0,92628.0,0.09252]
["bitfinex","BTCUSD",1745491581480,0.00757931,92629.0,92628.0,0.00675935]
["bitfinex","BTCUSD",1745491581686,0.01157931,92629.0,92628.0,0.09927935]
["bitfinex","BTCUSD",1745491581914,0.01157931,92629.0,92628.0,0.09252]
["bitfinex","BTCUSD",1745491582136,0.01157931,92629.0,92628.0,0.09927935]
["bitfinex","BTCUSD",1745491584616,0.01332307,92629.0,92628.0,0.09899935]
["bitfinex","BTCUSD",1745491585575,0.02142201,92629.0,92628.0,0.09899935]
["bitfinex","BTCUSD",1745491587875,0.02242201,92629.0,92628.0,0.09899935]
["bitfinex","BTCUSD",1745491588226,0.02067825,92629.0,92628.0,0.09899935]
["bitfinex","BTCUSD",1745491590868,0.01967825,92629.0,92628.0,0.09899935]
["bitfinex","BTCUSD",1745491597488,0.01967825,92629.0,92628.0,0.00675935]
["bitfinex","BTCUSD",1745491597699,0.01967825,92629.0,92628.0,0.09224]
["bitfinex","BTCUSD",1745491597910,0.01967825,92629.0,92628.0,0.09825019]
["bitfinex","BTCUSD",1745491602498,0.01967825,92629.0,92628.0,0.10825019]
["bitfinex","BTCUSD",1745491603850,0.01967825,92629.0,92628.0,0.01601019]
["bitfinex","BTCUSD",1745491604023,0.02142201,92629.0,92628.0,0.10825019]
["bitfinex","BTCUSD",1745491606009,0.01967825,92629.0,92628.0,0.10825019]
["bitfinex","BTCUSD",1745491612524,0.01967825,92629.0,92628.0,0.15535019]
["bitfinex","BTCUSD",1745491612735,0.01967825,92629.0,92628.0,0.20475019]
["bitfinex","BTCUSD",1745491613158,0.01967825,92629.0,92628.0,0.31164033]
["bitfinex","BTCUSD",1745491613817,0.01167825,92629.0,92628.0,0.31164033]
["bitfinex","BTCUSD",1745491614075,0.01567825,92629.0,92628.0,0.31164033]
["bitfinex","BTCUSD",1745491614301,0.01967825,92629.0,92628.0,0.31164033]
["bitfinex","BTCUSD",1745491617157,0.01567825,92629.0,92628.0,0.31164033]
["bitfinex","BTCUSD",1745491617374,0.01867825,92629.0,92628.0,0.31164033]
["bitfinex","BTCUSD",1745491618333,0.01467825,92629.0,92628.0,0.31164033]
["bitfinex","BTCUSD",1745491618629,0.01767825,92629.0,92628.0,0.31164033]
["bitfinex","BTCUSD",1745491621730,0.01467825,92629.0,92628.0,0.31164033]
["bitfinex","BTCUSD",1745491621909,0.01167825,92629.0,92628.0,0.31164033]
["bitfinex","BTCUSD",1745491622360,0.01367825,92629.0,92628.0,0.31164033]
["bitfinex","BTCUSD",1745491622580,0.01567825,92629.0,92628.0,0.31164033]
["bitfinex","BTCUSD",1745491627860,0.01567825,92629.0,92628.0,0.20475019]
["bitfinex","BTCUSD",1745491632235,0.01567825,92629.0,92628.0,0.11251019]
["bitfinex","BTCUSD",1745491632448,0.01567825,92629.0,92628.0,0.20395019]
["bitfinex","BTCUSD",1745491639472,0.01567825,92629.0,92628.0,0.10745019]
["bitfinex","BTCUSD",1745491639686,0.01742201,92629.0,92628.0,0.10745019]
["bitfinex","BTCUSD",1745491640677,0.01342201,92629.0,92628.0,0.10745019]
["bitfinex","BTCUSD",1745491640873,0.01342201,92629.0,92628.0,0.10845019]
["bitfinex","BTCUSD",1745491640874,0.02142201,92629.0,92628.0,0.10845019]
["bitfinex","BTCUSD",1745491641114,0.02842201,92629.0,92628.0,0.10845019]
["bitfinex","BTCUSD",1745491641321,0.02042201,92629.0,92628.0,0.10745019]
["bitfinex","BTCUSD",1745491641742,0.02542201,92629.0,92628.0,0.10745019]
["bitfinex","BTCUSD",1745491642153,0.02542201,92629.0,92628.0,0.01601019]
["bitfinex","BTCUSD",1745491642372,0.02542201,92629.0,92628.0,0.10745019]
["bitfinex","BTCUSD",1745491642584,0.02367825,92629.0,92628.0,0.10745019]
["bitfinex","BTCUSD",1745491643205,0.01867825,92629.0,92628.0,0.10745019]
["bitfinex","BTCUSD",1745491643590,0.02267825,92629.0,92628.0,0.10745019]
["bitfinex","BTCUSD",1745491643805,0.01567825,92629.0,92628.0,0.10745019]
["bitfinex","BTCUSD",1745491644022,0.02067825,92629.0,92628.0,0.10745019]
["bitfinex","BTCUSD",1745491659067,0.02067825,92629.0,92628.0,0.15275019]
["bitfinex","BTCUSD",1745491659865,0.01167825,92629.0,92628.0,0.15275019]
["bitfinex","BTCUSD",1745491660074,0.01967825,92629.0,92628.0,0.15275019]
["bitfinex","BTCUSD",1745491660719,0.02167825,92629.0,92628.0,0.15275019]
["bitfinex","BTCUSD",1745491662098,0.02467825,92629.0,92628.0,0.15275019]
["bitfinex","BTCUSD",1745491662410,0.02167825,92629.0,92628.0,0.15275019]
["bitfinex","BTCUSD",1745491662713,0.02467825,92629.0,92628.0,0.15275019]
["bitfinex","BTCUSD",1745491662929,0.01467825,92629.0,92628.0,0.15275019]
["bitfinex","BTCUSD",1745491663139,0.01867825,92629.0,92628.0,0.15275019]
["bitfinex","BTCUSD",1745491667097,0.01867825,92629.0,92628.0,0.10745019]
["bitfinex","BTCUSD",1745491668281,0.01867825,92629.0,92628.0,0.01601019]
["bitfinex","BTCUSD",1745491668437,0.02042201,92629.0,92628.0,0.10725019]
["bitfinex","BTCUSD",1745491669475,0.01867825,92629.0,92628.0,0.10725019]
["bitfinex","BTCUSD",1745491670050,0.02042201,92629.0,92628.0,0.10725019]
["bitfinex","BTCUSD",1745491670984,0.01867825,92629.0,92628.0,0.10725019]
["bitfinex","BTCUSD",1745491674196,0.01867825,92629.0,92628.0,0.01601019]
["bitfinex","BTCUSD",1745491674375,0.02042201,92629.0,92628.0,0.10725019]
["bitfinex","BTCUSD",1745491675331,0.01867825,92629.0,92628.0,0.10725019]
["bitfinex","BTCUSD",1745491686339,0.02042201,92629.0,92628.0,0.01601019]
["bitfinex","BTCUSD",1745491686789,0.02042201,92629.0,92628.0,0.10669019]
["bitfinex","BTCUSD",1745491686976,0.02042201,92629.0,92628.0,0.01601019]
["bitfinex","BTCUSD",1745491687418,0.02042201,92629.0,92628.0,0.10669019]
["bitfinex","BTCUSD",1745491689860,0.02042201,92629.0,92628.0,0.01601019]
["bitfinex","BTCUSD",1745491690288,0.03262849,92629.0,92628.0,0.01601019]
["bitfinex","BTCUSD",1745491690505,0.06296583,92629.0,92628.0,0.01601019]
["bitfinex","BTCUSD",1745491690723,0.05996583,92629.0,92628.0,0.01601019]
["bitfinex","BTCUSD",1745491691142,0.06796583,92629.0,92628.0,0.01701019]
["bitfinex","BTCUSD",1745491691575,0.06796583,92629.0,92628.0,0.01601019]
["bitfinex","BTCUSD",1745491691576,0.05996583,92629.0,92628.0,0.01601019]
["bitfinex","BTCUSD",1745491691712,0.06796583,92629.0,92628.0,0.01701019]
["bitfinex","BTCUSD",1745491692125,0.06396583,92629.0,92628.0,0.01701019]
["bitfinex","BTCUSD",1745491692487,0.07196583,92629.0,92628.0,0.01801019]
["bitfinex","BTCUSD",1745491692717,0.05975935,92629.0,92628.0,0.01801019]
["bitfinex","BTCUSD",1745491693389,0.05975935,92629.0,92601.0,0.09068]
["bitfinex","BTCUSD",1745491693390,0.34,92628.0,92602.0,0.0946]
["bitfinex","BTCUSD",1745491693607,0.18166349,92612.0,92602.0,0.0946]
["bitfinex","BTCUSD",1745491693841,0.34174376,92611.0,92601.0,0.09068]
["bitfinex","BTCUSD",1745491694063,0.35816635,92611.0,92601.0,0.09068]
["bitfinex","BTCUSD",1745491694310,0.03032025,92610.0,92601.0,0.09068]
["bitfinex","BTCUSD",1745491694526,0.00174376,92609.0,92601.0,0.09068]
["bitfinex","BTCUSD",1745491695038,0.00324306,92609.0,92601.0,0.09068]
["bitfinex","BTCUSD",1745491695239,0.05430729,92608.0,92601.0,0.09068]
["bitfinex","BTCUSD",1745491695438,0.00174376,92607.0,92601.0,0.09068]
["bitfinex","BTCUSD",1745491696064,0.00324306,92607.0,92601.0,0.09068]
["bitfinex","BTCUSD",1745491696928,0.00724306,92607.0,92601.0,0.09068]
["bitfinex","BTCUSD",1745491702818,0.00724306,92607.0,92599.0,0.09068]
["bitfinex","BTCUSD",1745491703063,0.00724306,92607.0,92600.0,0.0951]
["bitfinex","BTCUSD",1745491703270,0.05868996,92607.0,92600.0,0.0998328]
["bitfinex","BTCUSD",1745491703442,0.00174376,92606.0,92600.0,0.0998328]
["bitfinex","BTCUSD",1745491703643,0.05868996,92607.0,92600.0,0.0998328]
["bitfinex","BTCUSD",1745491703882,0.00174376,92606.0,92600.0,0.0998328]
["bitfinex","BTCUSD",1745491704124,0.00324306,92606.0,92600.0,0.0998328]
["bitfinex","BTCUSD",1745491704331,0.0014993,92606.0,92601.0,0.13862]
["bitfinex","BTCUSD",1745491704533,0.0014993,92606.0,92602.0,0.0483]
["bitfinex","BTCUSD",1745491704957,0.0014993,92606.0,92603.0,0.0047244]
["bitfinex","BTCUSD",1745491705400,0.0024993,92606.0,92603.0,0.0047244]
["bitfinex","BTCUSD",1745491706095,0.0034993,92606.0,92603.0,0.0047244]
["bitfinex","BTCUSD",1745491706303,0.0014993,92606.0,92603.0,0.0047244]
["bitfinex","BTCUSD",1745491706409,0.0034993,92606.0,92603.0,0.0047244]
["bitfinex","BTCUSD",1745491707229,0.0034993,92606.0,92605.0,0.0491]
["bitfinex","BTCUSD",1745491707450,0.0034993,92606.0,92605.0,0.05351881]
["bitfinex","BTCUSD",1745491707900,0.0034993,92606.0,92605.0,0.09991881]
["bitfinex","BTCUSD",1745491708335,0.0014993,92606.0,92605.0,0.09991881]
["bitfinex","BTCUSD",1745491708565,0.0044993,92606.0,92605.0,0.09991881]
["bitfinex","BTCUSD",1745491709645,0.0034993,92606.0,92605.0,0.09991881]
["bitfinex","BTCUSD",1745491710107,0.0034993,92606.0,92605.0,0.10191881]
["bitfinex","BTCUSD",1745491710728,0.0014993,92606.0,92605.0,0.10191881]
["bitfinex","BTCUSD",1745491714985,0.0014993,92606.0,92605.0,0.20880895]
["bitfinex","BTCUSD",1745491715224,0.0014993,92606.0,92605.0,0.21183218]
["bitfinex","BTCUSD",1745491721955,0.0014993,92606.0,92605.0,0.21283218]
["bitfinex","BTCUSD",1745491722826,0.0014993,92606.0,92605.0,0.21083218]
["bitfinex","BTCUSD",1745491723241,0.0024993,92606.0,92605.0,0.21483218]
["bitfinex","BTCUSD",1745491723678,0.0014993,92606.0,92605.0,0.21083218]
["bitfinex","BTCUSD",1745491723886,0.0024993,92606.0,92605.0,0.21483218]
["bitfinex","BTCUSD",1745491724666,0.0034993,92606.0,92605.0,0.21783218]
["bitfinex","BTCUSD",1745491724875,0.0024993,92606.0,92605.0,0.21483218]
["bitfinex","BTCUSD",1745491725286,0.0034993,92606.0,92605.0,0.23237303]
["bitfinex","BTCUSD",1745491725519,0.0034993,92606.0,92605.0,0.2293498]
["bitfinex","BTCUSD",1745491731637,0.0034993,92606.0,92605.0,0.78532085]
["bitfinex","BTCUSD",1745491732058,0.0034993,92606.0,92605.0,0.5693498]
["bitfinex","BTCUSD",1745491732526,0.0034993,92606.0,92605.0,0.30568895]
["bitfinex","BTCUSD",1745491736876,0.0034993,92606.0,92605.0,0.25928895]
["bitfinex","BTCUSD",1745491737076,0.0034993,92606.0,92605.0,0.21018895]
["bitfinex","BTCUSD",1745491737872,0.0034993,92606.0,92605.0,0.10329881]
["bitfinex","BTCUSD",1745491738078,0.0024993,92606.0,92605.0,0.10029881]
["bitfinex","BTCUSD",1745491738274,0.0024993,92606.0,92605.0,0.10229881]
["bitfinex","BTCUSD",1745491739349,0.0014993,92606.0,92605.0,0.09829881]
["bitfinex","BTCUSD",1745491739494,0.0014993,92606.0,92605.0,0.10129881]
["bitfinex","BTCUSD",1745491746306,0.0014993,92606.0,92605.0,0.09829881]
["bitfinex","BTCUSD",1745491746555,0.0014993,92606.0,92605.0,0.10029881]
["bitfinex","BTCUSD",1745491746976,0.0014993,92606.0,92605.0,0.09829881]
["bitfinex","BTCUSD",1745491747172,0.0014993,92606.0,92605.0,0.09929881]
["bitfinex","BTCUSD",1745491754962,0.0014993,92606.0,92605.0,0.09829881]
["bitfinex","BTCUSD",1745491755385,0.0024993,92606.0,92605.0,0.09629881]
["bitfinex","BTCUSD",1745491759788,0.0024993,92606.0,92605.0,0.00541881]
["bitfinex","BTCUSD",1745491760011,0.0024993,92606.0,92605.0,0.09629881]
["bitfinex","BTCUSD",1745491760222,0.0829993,92606.0,92605.0,0.00541881]
["bitfinex","BTCUSD",1745491760630,0.09147361,92606.0,92605.0,0.00541881]
["bitfinex","BTCUSD",1745491761066,0.09147361,92606.0,92605.0,0.001]
["bitfinex","BTCUSD",1745491761067,0.57041093,92606.0,92605.0,0.001]
["bitfinex","BTCUSD",1745491761277,0.56766717,92606.0,92605.0,0.001]
["bitfinex","BTCUSD",1745491761480,0.54036375,92606.0,92605.0,0.002]
["bitfinex","BTCUSD",1745491761690,0.54336375,92606.0,92605.0,0.002]
["bitfinex","BTCUSD",1745491761928,0.54036375,92606.0,92605.0,0.001]
["bitfinex","BTCUSD",1745491762144,0.54336375,92606.0,92605.0,0.002]
["bitfinex","BTCUSD",1745491762361,0.55412402,92606.0,92605.0,0.002]
["bitfinex","BTCUSD",1745491762532,0.56012402,92606.0,92605.0,0.003]
["bitfinex","BTCUSD",1745491764259,0.01079971,92595.0,92572.0,0.0459]
["bitfinex","BTCUSD",1745491764506,0.27721692,92582.0,92568.0,0.09088]
["bitfinex","BTCUSD",1745491764723,0.00174376,92581.0,92576.0,0.00379284]
["bitfinex","BTCUSD",1745491764938,0.00174376,92581.0,92568.0,0.09088]
["bitfinex","BTCUSD",1745491765144,0.00174376,92581.0,92567.0,0.0490492]
["bitfinex","BTCUSD",1745491765370,0.032986,92580.0,92569.0,0.09466432]
["bitfinex","BTCUSD",1745491765578,0.00174376,92579.0,92569.0,0.09088]
["bitfinex","BTCUSD",1745491765819,0.00324306,92579.0,92569.0,0.09096003]
["bitfinex","BTCUSD",1745491766041,0.00324306,92579.0,92570.0,0.00379101]
["bitfinex","BTCUSD",1745491766241,0.0313446,92578.0,92570.0,0.00379101]
["bitfinex","BTCUSD",1745491766477,0.00174376,92577.0,92570.0,0.00379101]
["bitfinex","BTCUSD",1745491766712,0.00174376,92577.0,92569.0,0.09096003]
["bitfinex","BTCUSD",1745491766913,0.00324306,92577.0,92569.0,0.09096003]
["bitfinex","BTCUSD",1745491767349,0.00324306,92577.0,92570.0,0.001]
["bitfinex","BTCUSD",1745491767533,0.06608836,92576.0,92569.0,0.09096003]
["bitfinex","BTCUSD",1745491767730,0.00174376,92575.0,92569.0,0.09396003]
["bitfinex","BTCUSD",1745491767948,0.00174376,92575.0,92569.0,0.09496003]
["bitfinex","BTCUSD",1745491768273,0.00174376,92575.0,92570.0,0.00388065]
["bitfinex","BTCUSD",1745491768485,0.00174376,92575.0,92570.0,0.00488065]
["bitfinex","BTCUSD",1745491768702,0.00174376,92575.0,92570.0,0.00788065]
["bitfinex","BTCUSD",1745491768927,0.00324306,92575.0,92570.0,0.00788065]
["bitfinex","BTCUSD",1745491769164,0.00324306,92575.0,92570.0,0.00488065]
["bitfinex","BTCUSD",1745491769378,0.07714026,92575.0,92570.0,0.00488065]
["bitfinex","BTCUSD",1745491769801,0.07714026,92575.0,92569.0,0.00308003]
["bitfinex","BTCUSD",1745491769954,0.07814026,92575.0,92569.0,0.00408003]
["bitfinex","BTCUSD",1745491770353,0.07914026,92575.0,92570.0,0.001]
["bitfinex","BTCUSD",1745491770753,0.07814026,92575.0,92570.0,0.001]
["bitfinex","BTCUSD",1745491770984,0.07829186,92575.0,92570.0,0.001]
["bitfinex","BTCUSD",1745491771184,0.07729186,92575.0,92569.0,8.003e-05]
["bitfinex","BTCUSD",1745491771661,0.07829186,92575.0,92569.0,8.003e-05]
["bitfinex","BTCUSD",1745491771893,0.07349324,92574.0,92569.0,8.003e-05]
["bitfinex","BTCUSD",1745491772030,0.00174376,92573.0,92569.0,8.003e-05]
["bitfinex","BTCUSD",1745491773015,0.00324306,92573.0,92570.0,0.001]
["bitfinex","BTCUSD",1745491773238,0.0014993,92573.0,92570.0,0.001]
["bitfinex","BTCUSD",1745491773505,0.0014993,92573.0,92570.0,0.0462]
["bitfinex","BTCUSD",1745491773714,0.0024993,92573.0,92570.0,0.0462]
["bitfinex","BTCUSD",1745491773921,0.0024993,92573.0,92571.0,0.00405635]
["bitfinex","BTCUSD",1745491774344,0.0034993,92573.0,92571.0,0.00405635]
["bitfinex","BTCUSD",1745491775201,0.0044993,92573.0,92571.0,0.00705635]
["bitfinex","BTCUSD",1745491775637,0.0044993,92573.0,92572.0,0.29232279]
["bitfinex","BTCUSD",1745491775865,0.0044993,92573.0,92572.0,0.38433406]
["bitfinex","BTCUSD",1745491776069,0.0044993,92573.0,92572.0,0.29742619]
["bitfinex","BTCUSD",1745491776309,0.0034993,92573.0,92572.0,0.29742619]
["bitfinex","BTCUSD",1745491776508,0.0024993,92573.0,92572.0,0.29742619]
["bitfinex","BTCUSD",1745491776719,0.0034993,92573.0,92572.0,0.29742619]
["bitfinex","BTCUSD",1745491777493,0.0024993,92573.0,92572.0,0.29742619]
["bitfinex","BTCUSD",1745491777700,0.0044993,92573.0,92572.0,0.30142619]
["bitfinex","BTCUSD",1745491778510,0.0034993,92573.0,92572.0,0.29842619]
["bitfinex","BTCUSD",1745491778983,0.0044993,92573.0,92572.0,0.30242619]
["bitfinex","BTCUSD",1745491779551,0.0014993,92573.0,92572.0,0.29742619]
["bitfinex","BTCUSD",1745491779765,0.0024993,92573.0,92572.0,0.29842619]
["bitfinex","BTCUSD",1745491779989,0.0024993,92573.0,92572.0,0.14093605]
["bitfinex","BTCUSD",1745491779990,0.0014993,92573.0,92572.0,0.14093605]
["bitfinex","BTCUSD",1745491780438,0.0024993,92573.0,92572.0,0.14293605]
["bitfinex","BTCUSD",1745491780656,0.0024993,92573.0,92572.0,0.09503605]
["bitfinex","BTCUSD",1745491780888,0.0034993,92573.0,92572.0,0.10003605]
["bitfinex","BTCUSD",1745491781079,0.0044993,92573.0,92572.0,0.10203605]
["bitfinex","BTCUSD",1745491781282,0.0024993,92573.0,92572.0,0.00403605]
["bitfinex","BTCUSD",1745491781503,0.0034993,92573.0,92572.0,0.00803605]
["bitfinex","BTCUSD",1745491782142,0.0034993,92573.0,92572.0,0.00403605]
["bitfinex","BTCUSD",1745491782143,0.0024993,92573.0,92572.0,0.00403605]
["bitfinex","BTCUSD",1745491782293,0.0036509,92573.0,92572.0,0.00703605]
["bitfinex","BTCUSD",1745491782499,0.0046509,92573.0,92572.0,0.004]
["bitfinex","BTCUSD",1745491782766,0.0046509,92573.0,92572.0,0.00802065]
["bitfinex","BTCUSD",1745491782975,0.0026509,92573.0,92572.0,0.003]
["bitfinex","BTCUSD",1745491783105,0.0026509,92573.0,92572.0,0.00702065]
["bitfinex","BTCUSD",1745491783321,0.0026509,92573.0,92572.0,0.003]
["bitfinex","BTCUSD",1745491783569,0.0026509,92573.0,92572.0,0.00702065]
["bitfinex","BTCUSD",1745491783877,0.0036509,92573.0,92572.0,0.00802065]
["bitfinex","BTCUSD",1745491789011,0.00539466,92573.0,92572.0,0.00802065]
["bitfinex","BTCUSD",1745491790494,0.00439466,92573.0,92572.0,0.00702065]
["bitfinex","BTCUSD",1745491790692,0.00739466,92573.0,92572.0,0.00702065]
["bitfinex","BTCUSD",1745491790914,0.00639466,92573.0,92572.0,0.00402065]
["bitfinex","BTCUSD",1745491791120,0.00939466,92573.0,92572.0,0.00502065]
["bitfinex","BTCUSD",1745491791344,0.0076509,92573.0,92572.0,0.001]
["bitfinex","BTCUSD",1745491791562,0.0076509,92573.0,92572.0,0.00508839]
["bitfinex","BTCUSD",1745491791776,0.0076509,92573.0,92572.0,0.001]
["bitfinex","BTCUSD",1745491792008,0.0076509,92573.0,92572.0,0.00508839]
["bitfinex","BTCUSD",1745491792242,0.0076509,92573.0,92572.0,0.001]
["bitfinex","BTCUSD",1745491792452,0.0076509,92573.0,92572.0,0.00508839]
["bitfinex","BTCUSD",1745491796574,0.00939466,92573.0,92572.0,0.00508839]
["bitfinex","BTCUSD",1745491797826,0.00939466,92573.0,92572.0,0.001]
["bitfinex","BTCUSD",1745491798027,0.0150542,92573.0,92572.0,0.001]
["bitfinex","BTCUSD",1745491800462,0.00939466,92573.0,92572.0,0.001]
["bitfinex","BTCUSD",1745491800677,0.0076509,92573.0,92572.0,0.001]
["bitfinex","BTCUSD",1745491801121,0.0076509,92573.0,92572.0,0.00511718]
["bitfinex","BTCUSD",1745491801331,0.0076509,92573.0,92572.0,0.001]
["bitfinex","BTCUSD",1745491801545,0.0076509,92573.0,92572.0,0.00511718]
["bitfinex","BTCUSD",1745491804786,0.0076509,92573.0,92572.0,0.05381718]
["bitfinex","BTCUSD",1745491805627,0.0076509,92573.0,92572.0,0.00511718]
["bitfinex","BTCUSD",1745491805781,0.00939466,92573.0,92572.0,0.00511718]
["bitfinex","BTCUSD",1745491806813,0.0151042,92573.0,92572.0,0.00511718]
["bitfinex","BTCUSD",1745491806987,0.0151042,92573.0,92572.0,0.001]
["bitfinex","BTCUSD",1745491808198,0.00939466,92573.0,92572.0,0.001]
["bitfinex","BTCUSD",1745491812224,0.00954626,92573.0,92572.0,0.001]
["bitfinex","BTCUSD",1745491814861,0.0398727,92573.0,92572.0,0.001]
["bitfinex","BTCUSD",1745491829800,0.48676284,92573.0,92572.0,0.001]
["bitfinex","BTCUSD",1745491829989,0.70106479,92573.0,92572.0,0.001]
["bitfinex","BTCUSD",1745491830413,0.80795493,92573.0,92572.0,0.001]
["bitfinex","BTCUSD",1745491831103,0.80780333,92573.0,92572.0,0.001]
["bitfinex","BTCUSD",1745491831305,0.59175762,92573.0,92572.0,0.001]
["bitfinex","BTCUSD",1745491833346,0.59175762,92573.0,92522.0,0.0972]
["bitfinex","BTCUSD",1745491833347,0.34,92551.0,92522.0,0.0972]
["bitfinex","BTCUSD",1745491833579,0.21611218,92545.0,92522.0,0.0972]
["bitfinex","BTCUSD",1745491833874,0.34,92543.0,92538.0,0.05921262]
["bitfinex","BTCUSD",1745491834063,0.00174376,92542.0,92538.0,0.05921262]
["bitfinex","BTCUSD",1745491834280,0.0320702,92542.0,92538.0,0.05921262]
["bitfinex","BTCUSD",1745491834492,0.03032644,92541.0,92538.0,0.05921262]
["bitfinex","BTCUSD",1745491834703,0.34,92539.0,92538.0,0.05921262]
["bitfinex","BTCUSD",1745491834933,0.4736076,92539.0,92538.0,0.05921262]
["bitfinex","BTCUSD",1745491835148,0.4736076,92539.0,92538.0,0.06021262]
["bitfinex","BTCUSD",1745491835360,0.65940625,92539.0,92538.0,0.06021262]
["bitfinex","BTCUSD",1745491835579,0.65940625,92539.0,92538.0,0.05921262]
["bitfinex","BTCUSD",1745491835773,0.44328116,92539.0,92538.0,0.05921262]
["bitfinex","BTCUSD",1745491836014,0.44528116,92539.0,92538.0,0.06021262]
["bitfinex","BTCUSD",1745491836218,0.44728116,92539.0,92538.0,0.06021262]
["bitfinex","BTCUSD",1745491836846,0.66340625,92539.0,92538.0,0.06021262]
["bitfinex","BTCUSD",1745491837050,0.70172393,92539.0,92538.0,0.06021262]
["bitfinex","BTCUSD",1745491837261,0.8891655,92539.0,92538.0,0.06021262]
["bitfinex","BTCUSD",1745491837481,0.9194312,92539.0,92538.0,0.06021262]
["bitfinex","BTCUSD",1745491838144,0.9690312,92539.0,92538.0,0.06021262]
["bitfinex","BTCUSD",1745491838360,0.9670312,92539.0,92538.0,0.05921262]
["bitfinex","BTCUSD",1745491838571,0.9670312,92539.0,92520.0,0.0008484]
["bitfinex","BTCUSD",1745491838572,0.01080777,92526.0,92520.0,0.0008484]
["bitfinex","BTCUSD",1745491838808,0.34,92522.0,92520.0,0.0008484]
["bitfinex","BTCUSD",1745491839017,0.00174376,92521.0,92520.0,0.0008484]
["bitfinex","BTCUSD",1745491840317,0.00474376,92521.0,92520.0,0.0008484]
["bitfinex","BTCUSD",1745491842098,0.00674376,92521.0,92520.0,0.0008484]
["bitfinex","BTCUSD",1745491842305,0.07619221,92521.0,92520.0,0.0008484]
["bitfinex","BTCUSD",1745491843430,0.62308235,92521.0,92520.0,0.0008484]
["bitfinex","BTCUSD",1745491843659,0.62133859,92521.0,92520.0,0.0008484]
["bitfinex","BTCUSD",1745491845233,0.61933859,92521.0,92520.0,0.0008484]
["bitfinex","BTCUSD",1745491845561,0.61633859,92521.0,92520.0,0.0008484]
["bitfinex","BTCUSD",1745491845761,0.62133859,92521.0,92520.0,0.0008484]
["bitfinex","BTCUSD",1745491846661,0.62633859,92521.0,92520.0,0.0008484]
["bitfinex","BTCUSD",1745491848400,0.84250573,92521.0,92520.0,0.0008484]
["bitfinex","BTCUSD",1745491849027,0.62633859,92521.0,92520.0,0.0008484]
["bitfinex","BTCUSD",1745491851893,0.35,92521.0,92520.0,0.0972484]
["bitfinex","BTCUSD",1745491852306,0.35,92521.0,92520.0,0.10754803]
["bitfinex","BTCUSD",1745491852727,0.345,92521.0,92520.0,0.10754803]
["bitfinex","BTCUSD",1745491852960,0.347,92521.0,92520.0,0.10754803]
["bitfinex","BTCUSD",1745491853114,0.342,92521.0,92520.0,0.10754803]
["bitfinex","BTCUSD",1745491853338,0.343,92521.0,92520.0,0.10754803]
["bitfinex","BTCUSD",1745491853551,0.37520799,92521.0,92520.0,0.10754803]
["bitfinex","BTCUSD",1745491853776,0.37620799,92521.0,92520.0,0.10754803]
["bitfinex","BTCUSD",1745491857112,0.37620799,92521.0,92520.0,0.05824803]
["bitfinex","BTCUSD",1745491857365,0.37620799,92521.0,92520.0,0.0479484]
["bitfinex","BTCUSD",1745491857544,0.37620799,92521.0,92520.0,0.05819609]
["bitfinex","BTCUSD",1745491858059,0.37620799,92521.0,92520.0,0.0008484]
["bitfinex","BTCUSD",1745491858314,0.37520799,92521.0,92520.0,0.0008484]
["bitfinex","BTCUSD",1745491858499,0.37620799,92521.0,92520.0,0.0008484]
["bitfinex","BTCUSD",1745491858926,0.37520799,92521.0,92520.0,0.0008484]
["bitfinex","BTCUSD",1745491859165,0.37620799,92521.0,92520.0,0.0008484]
["bitfinex","BTCUSD",1745491859416,0.37520799,92521.0,92520.0,0.0008484]
["bitfinex","BTCUSD",1745491859628,0.37720799,92521.0,92520.0,0.0008484]
["bitfinex","BTCUSD",1745491859835,0.59237513,92521.0,92520.0,0.0008484]
["bitfinex","BTCUSD",1745491860052,0.69926527,92521.0,92520.0,0.0008484]
["bitfinex","BTCUSD",1745491860278,0.70026527,92521.0,92520.0,0.0008484]
["bitfinex","BTCUSD",1745491862303,0.69926527,92521.0,92520.0,0.0008484]
["bitfinex","BTCUSD",1745491862519,0.70126527,92521.0,92520.0,0.0008484]
["bitfinex","BTCUSD",1745491862737,0.70626527,92521.0,92520.0,0.0008484]
["bitfinex","BTCUSD",1745491863827,0.01080894,92516.0,92512.0,0.0008492]
["bitfinex","BTCUSD",1745491864035,0.34,92514.0,92512.0,0.0008492]
["bitfinex","BTCUSD",1745491864243,0.00174376,92513.0,92512.0,0.0008492]
["bitfinex","BTCUSD",1745491864750,0.55792959,92513.0,92512.0,0.0008492]
["bitfinex","BTCUSD",1745491864966,0.55618583,92513.0,92512.0,0.0008492]
["bitfinex","BTCUSD",1745491865182,0.69329367,92513.0,92512.0,0.0008492]
["bitfinex","BTCUSD",1745491865383,0.80018381,92513.0,92512.0,0.0008492]
["bitfinex","BTCUSD",1745491865800,0.80218381,92513.0,92512.0,0.0008492]
["bitfinex","BTCUSD",1745491866135,0.81036791,92513.0,92512.0,0.0008492]
["bitfinex","BTCUSD",1745491866335,0.81336791,92513.0,92512.0,0.0008492]
["bitfinex","BTCUSD",1745491867022,0.81636791,92513.0,92512.0,0.0008492]
["bitfinex","BTCUSD",1745491867989,0.81136791,92513.0,92512.0,0.0008492]
["bitfinex","BTCUSD",1745491868394,0.81536791,92513.0,92512.0,0.0008492]
["bitfinex","BTCUSD",1745491868798,0.81236791,92513.0,92512.0,0.0008492]
["bitfinex","BTCUSD",1745491869028,0.81636791,92513.0,92512.0,0.0008492]
["bitfinex","BTCUSD",1745491869231,0.81936791,92513.0,92512.0,0.0008492]
["bitfinex","BTCUSD",1745491869595,0.81636791,92513.0,92512.0,0.0008492]
["bitfinex","BTCUSD",1745491869999,0.82036791,92513.0,92512.0,0.0008492]
["bitfinex","BTCUSD",1745491875134,0.59729194,92513.0,92512.0,0.0008492]
["bitfinex","BTCUSD",1745491875370,0.4904018,92513.0,92512.0,0.0482492]
["bitfinex","BTCUSD",1745491875570,0.3904018,92513.0,92512.0,0.0482492]
["bitfinex","BTCUSD",1745491876013,0.3904018,92513.0,92512.0,0.05789521]
["bitfinex","BTCUSD",1745491877912,0.75086746,92513.0,92512.0,0.01049521]
["bitfinex","BTCUSD",1745491878270,0.63468163,92513.0,92512.0,0.0008492]
["bitfinex","BTCUSD",1745491878485,0.85086746,92513.0,92512.0,0.0008492]
["bitfinex","BTCUSD",1745491879278,0.86540831,92513.0,92512.0,0.0008492]
["bitfinex","BTCUSD",1745491883736,0.55619284,92510.0,92509.0,0.0008494]
["bitfinex","BTCUSD",1745491884010,0.80019082,92510.0,92509.0,0.0008494]
["bitfinex","BTCUSD",1745491884818,0.80319082,92510.0,92509.0,0.0008494]
["bitfinex","BTCUSD",1745491885023,0.80719082,92510.0,92509.0,0.0008494]
["bitfinex","BTCUSD",1745491885364,0.70030068,92510.0,92509.0,0.0008494]
["bitfinex","BTCUSD",1745491888662,0.34,92500.0,92492.0,0.0893415]
["bitfinex","BTCUSD",1745491888884,0.01185756,92499.0,92492.0,0.08123175]
["bitfinex","BTCUSD",1745491889527,0.0101138,92498.0,92492.0,0.07041876]
["bitfinex","BTCUSD",1745491889668,0.00174376,92497.0,92492.0,0.07041876]
["bitfinex","BTCUSD",1745491890511,0.0101138,92496.0,92492.0,0.07041876]
["bitfinex","BTCUSD",1745491890885,0.00174376,92495.0,92492.0,0.07088192]
["bitfinex","BTCUSD",1745491891338,0.0101138,92494.0,92493.0,0.00962133]
["bitfinex","BTCUSD",1745491892306,0.00274376,92495.0,92493.0,0.00962133]
["bitfinex","BTCUSD",1745491892504,0.01241378,92495.0,92493.0,0.00962133]
["bitfinex","BTCUSD",1745491892941,0.001,92494.0,92493.0,0.00962133]
["bitfinex","BTCUSD",1745491894158,0.01241378,92495.0,92493.0,0.00962133]
["bitfinex","BTCUSD",1745491894574,0.001,92494.0,92492.0,0.07088192]
["bitfinex","BTCUSD",1745491894793,0.001,92494.0,92493.0,0.00964716]
["bitfinex","BTCUSD",1745491894997,0.002,92494.0,92493.0,0.00964716]
["bitfinex","BTCUSD",1745491895860,0.03097886,92494.0,92493.0,0.00964716]
["bitfinex","BTCUSD",1745491896265,0.03197886,92494.0,92493.0,0.00964716]
["bitfinex","BTCUSD",1745491896680,0.03097886,92494.0,92493.0,0.00964716]
["bitfinex","BTCUSD",1745491897647,0.03197886,92494.0,92493.0,0.00964716]
["bitfinex","BTCUSD",1745491897834,0.002,92494.0,92493.0,0.00964716]
["bitfinex","BTCUSD",1745491900555,0.002,92494.0,92493.0,0.10624716]
["bitfinex","BTCUSD",1745491900778,0.002,92494.0,92493.0,0.2131373]
["bitfinex","BTCUSD",1745491900987,0.002,92494.0,92493.0,0.21616422]
["bitfinex","BTCUSD",1745491901436,0.002,92494.0,92493.0,0.2364124]
["bitfinex","BTCUSD",1745491901648,0.002,92494.0,92493.0,0.23338548]
["bitfinex","BTCUSD",1745491902942,0.34,92524.0,92495.0,0.01454085]
["bitfinex","BTCUSD",1745491903166,0.05099238,92527.0,92511.0,0.0967]
["bitfinex","BTCUSD",1745491903369,0.00814416,92524.0,92513.0,0.0967]
["bitfinex","BTCUSD",1745491903627,0.05099238,92527.0,92517.0,0.0484]
["bitfinex","BTCUSD",1745491903853,0.05099238,92527.0,92519.0,0.0484]
["bitfinex","BTCUSD",1745491904080,0.013,92524.0,92519.0,0.0484]
["bitfinex","BTCUSD",1745491904292,0.014,92524.0,92520.0,0.05784663]
["bitfinex","BTCUSD",1745491904509,0.001,92524.0,92521.0,0.0484]
["bitfinex","BTCUSD",1745491904723,0.05099238,92527.0,92521.0,0.0484]
["bitfinex","BTCUSD",1745491904941,0.05399238,92527.0,92522.0,0.00953792]
["bitfinex","BTCUSD",1745491905368,0.003,92527.0,92522.0,0.00953792]
["bitfinex","BTCUSD",1745491905577,0.003,92527.0,92522.0,0.01000108]
["bitfinex","BTCUSD",1745491905997,0.007,92527.0,92522.0,0.01000108]
["bitfinex","BTCUSD",1745491906240,0.01432058,92527.0,92522.0,0.01000108]
["bitfinex","BTCUSD",1745491906624,0.004,92524.0,92522.0,0.01000108]
["bitfinex","BTCUSD",1745491907030,0.01828713,92527.0,92522.0,0.01000108]
["bitfinex","BTCUSD",1745491907235,0.00796655,92527.0,92522.0,0.01000108]
["bitfinex","BTCUSD",1745491907458,0.009,92527.0,92522.0,0.01200108]
["bitfinex","BTCUSD",1745491907704,0.07,92524.0,92522.0,0.01100108]
["bitfinex","BTCUSD",1745491908223,0.075,92524.0,92522.0,0.01000108]
["bitfinex","BTCUSD",1745491908544,0.075,92524.0,92522.0,0.01100108]
["bitfinex","BTCUSD",1745491908784,0.07,92524.0,92522.0,0.01100108]
["bitfinex","BTCUSD",1745491909203,0.074,92524.0,92522.0,0.01200108]
["bitfinex","BTCUSD",1745491909559,0.074,92524.0,92522.0,0.01300108]
["bitfinex","BTCUSD",1745491910406,0.07,92524.0,92522.0,0.01100108]
["bitfinex","BTCUSD",1745491910608,0.072,92524.0,92522.0,0.01100108]
["bitfinex","BTCUSD",1745491911017,0.073,92524.0,92522.0,0.01100108]
["bitfinex","BTCUSD",1745491916807,0.00809265,92523.0,92522.0,0.01100108]
["bitfinex","BTCUSD",1745491917430,0.00809265,92523.0,92522.0,0.00146316]
["bitfinex","BTCUSD",1745491917968,0.00909265,92523.0,92522.0,0.01095131]
["bitfinex","BTCUSD",1745491918172,0.00909265,92523.0,92522.0,0.01195131]
["bitfinex","BTCUSD",1745491918173,0.01009265,92523.0,92522.0,0.01195131]
["bitfinex","BTCUSD",1745491918683,0.002,92523.0,92522.0,0.01195131]
["bitfinex","BTCUSD",1745491920429,0.00374376,92523.0,92522.0,0.01195131]
["bitfinex","BTCUSD",1745491921543,0.002,92523.0,92522.0,0.01195131]
["bitfinex","BTCUSD",1745491923002,0.003,92523.0,92514.0,0.09088]
["bitfinex","BTCUSD",1745491923263,0.00346202,92523.0,92508.0,0.09088]
["bitfinex","BTCUSD",1745491923478,0.00346202,92523.0,92515.0,0.00830146]
["bitfinex","BTCUSD",1745491923696,0.00346202,92523.0,92509.0,0.20056574]
["bitfinex","BTCUSD",1745491923961,0.00246202,92523.0,92516.0,0.00830146]
["bitfinex","BTCUSD",1745491924186,0.00246202,92523.0,92509.0,0.20056574]
["bitfinex","BTCUSD",1745491924399,0.00346202,92523.0,92514.0,0.001]
["bitfinex","BTCUSD",1745491924830,0.00446202,92523.0,92515.0,0.00830146]
["bitfinex","BTCUSD",1745491925753,0.00246202,92523.0,92515.0,0.00830146]
["bitfinex","BTCUSD",1745491925958,0.00346202,92523.0,92516.0,0.0467]
["bitfinex","BTCUSD",1745491926397,0.00246202,92523.0,92517.0,0.00830146]
["bitfinex","BTCUSD",1745491926897,0.00346202,92523.0,92517.0,0.00830146]
["bitfinex","BTCUSD",1745491927322,0.00813886,92522.0,92517.0,0.00830146]
["bitfinex","BTCUSD",1745491928627,0.00913886,92522.0,92517.0,0.00830146]
["bitfinex","BTCUSD",1745491929447,0.01013886,92522.0,92517.0,0.00830146]
["bitfinex","BTCUSD",1745491930378,0.002,92522.0,92517.0,0.00830146]
["bitfinex","BTCUSD",1745491934374,0.002,92522.0,92519.0,0.049]
["bitfinex","BTCUSD",1745491934793,0.002,92522.0,92520.0,0.00832366]
["bitfinex","BTCUSD",1745491935425,0.00146202,92523.0,92520.0,0.00832366]
["bitfinex","BTCUSD",1745491935624,0.001,92522.0,92520.0,0.00832366]
["bitfinex","BTCUSD",1745491936072,0.001,92522.0,92521.0,0.0202284]
["bitfinex","BTCUSD",1745491936283,0.00146202,92523.0,92521.0,0.0202284]
["bitfinex","BTCUSD",1745491936523,0.00146202,92523.0,92521.0,0.02855273]
["bitfinex","BTCUSD",1745491936738,0.002,92522.0,92521.0,0.00832433]
["bitfinex","BTCUSD",1745491937176,0.002,92522.0,92519.0,0.05]
["bitfinex","BTCUSD",1745491937395,0.003,92522.0,92521.0,0.11621447]
["bitfinex","BTCUSD",1745491937625,0.003,92522.0,92521.0,0.11619837]
["bitfinex","BTCUSD",1745491938104,0.00146202,92523.0,92521.0,0.13542539]
["bitfinex","BTCUSD",1745491938311,0.00146202,92523.0,92522.0,0.10968471]
["bitfinex","BTCUSD",1745491938515,0.00146202,92523.0,92522.0,0.12991173]
["bitfinex","BTCUSD",1745491938719,0.00146202,92523.0,92522.0,0.13822063]
["bitfinex","BTCUSD",1745491939373,0.00246202,92523.0,92522.0,0.13822063]
["bitfinex","BTCUSD",1745491939784,0.00146202,92523.0,92522.0,0.13822063]
["bitfinex","BTCUSD",1745491941091,0.00246202,92523.0,92522.0,0.13822063]
["bitfinex","BTCUSD",1745491941512,0.00346202,92523.0,92522.0,0.13922063]
["bitfinex","BTCUSD",1745491943464,0.00406271,92523.0,92522.0,0.13922063]
["bitfinex","BTCUSD",1745491944953,0.00406271,92523.0,92522.0,0.11899361]
["bitfinex","BTCUSD",1745491949615,0.00406271,92523.0,92522.0,0.21589361]
["bitfinex","BTCUSD",1745491949827,0.00406271,92523.0,92522.0,0.2361175]
["bitfinex","BTCUSD",1745491950075,0.00406271,92523.0,92522.0,0.23332293]
["bitfinex","BTCUSD",1745491950961,0.00306271,92523.0,92522.0,0.23332293]
["bitfinex","BTCUSD",1745491951517,0.00306271,92523.0,92522.0,0.24786378]
["bitfinex","BTCUSD",1745491952196,0.00206271,92523.0,92522.0,0.24786378]
["bitfinex","BTCUSD",1745491952507,0.00206271,92523.0,92522.0,0.24686378]
["bitfinex","BTCUSD",1745491952710,0.00306271,92523.0,92522.0,0.22763989]
["bitfinex","BTCUSD",1745491953135,0.05099238,92550.0,92531.0,0.21614377]
["bitfinex","BTCUSD",1745491953413,0.00098872,92532.0,92531.0,0.43327476]
["bitfinex","BTCUSD",1745491953619,0.00098872,92532.0,92531.0,0.78136376]
["bitfinex","BTCUSD",1745491953837,0.00098872,92532.0,92531.0,0.80153948]
["bitfinex","BTCUSD",1745491954051,0.00098872,92532.0,92531.0,0.58539571]
["bitfinex","BTCUSD",1745491955012,0.00198872,92532.0,92531.0,0.58939571]
["bitfinex","BTCUSD",1745491955598,0.00298872,92532.0,92531.0,0.59439571]
["bitfinex","BTCUSD",1745491956911,0.00298872,92532.0,92531.0,0.81053948]
["bitfinex","BTCUSD",1745491957120,0.00298872,92532.0,92531.0,0.59439571]
["bitfinex","BTCUSD",1745491963697,0.00298872,92532.0,92531.0,0.57421999]
["bitfinex","BTCUSD",1745491975684,0.00398872,92532.0,92531.0,0.12397914]
["bitfinex","BTCUSD",1745491976216,0.00398872,92532.0,92531.0,0.21513914]
["bitfinex","BTCUSD",1745491976645,0.00398872,92532.0,92531.0,0.12397914]
["bitfinex","BTCUSD",1745491976853,0.00298872,92532.0,92531.0,0.21013914]
["bitfinex","BTCUSD",1745491977060,0.00398872,92532.0,92531.0,0.21613914]
["bitfinex","BTCUSD",1745491977270,0.00298872,92532.0,92531.0,0.21213914]
["bitfinex","BTCUSD",1745491977473,0.00198872,92532.0,92531.0,0.20613914]
["bitfinex","BTCUSD",1745491977923,0.00298872,92532.0,92531.0,0.20813914]
["bitfinex","BTCUSD",1745491978121,0.00398872,92532.0,92531.0,0.21113914]
["bitfinex","BTCUSD",1745491978325,0.00298872,92532.0,92531.0,0.20913914]
["bitfinex","BTCUSD",1745491978810,0.00398872,92532.0,92531.0,0.21313914]
["bitfinex","BTCUSD",1745491980178,0.00398872,92532.0,92531.0,0.21593281]
["bitfinex","BTCUSD",1745491980409,0.00398872,92532.0,92531.0,0.21313914]
["bitfinex","BTCUSD",1745491980605,0.00398872,92532.0,92531.0,0.2159326]
["bitfinex","BTCUSD",1745491986742,0.00398872,92532.0,92531.0,0.23047345]
["bitfinex","BTCUSD",1745491986947,0.00398872,92532.0,92531.0,0.22767999]
["bitfinex","BTCUSD",1745491987715,0.00398872,92532.0,92531.0,0.83142376]
["bitfinex","BTCUSD",1745491988726,0.00298872,92532.0,92531.0,0.82742376]
["bitfinex","BTCUSD",1745491988941,0.00398872,92532.0,92531.0,0.83342376]
["bitfinex","BTCUSD",1745491989197,0.00298872,92532.0,92531.0,0.83042376]
["bitfinex","BTCUSD",1745491989377,0.00398872,92532.0,92531.0,0.83442376]
["bitfinex","BTCUSD",1745491989923,0.00398872,92532.0,92531.0,0.88082376]
["bitfinex","BTCUSD",1745491990534,0.00298872,92532.0,92531.0,0.87682376]
["bitfinex","BTCUSD",1745491990740,0.00298872,92532.0,92531.0,0.87082376]
["bitfinex","BTCUSD",1745491990741,0.00198872,92532.0,92531.0,0.87082376]
["bitfinex","BTCUSD",1745491990959,0.00398872,92532.0,92531.0,0.88282376]
["bitfinex","BTCUSD",1745491991732,0.00398872,92532.0,92531.0,0.88382376]
["bitfinex","BTCUSD",1745491992365,0.00398872,92532.0,92531.0,1.29472376]
["bitfinex","BTCUSD",1745491992583,0.000425,92558.0,92552.0,0.01080473]
["bitfinex","BTCUSD",1745491992798,0.000425,92558.0,92553.0,0.26608797]
["bitfinex","BTCUSD",1745491993003,0.000425,92558.0,92554.0,0.01454085]
["bitfinex","BTCUSD",1745491993204,0.000425,92558.0,92556.0,0.01454085]
["bitfinex","BTCUSD",1745491993493,0.000425,92558.0,92557.0,0.13206332]
["bitfinex","BTCUSD",1745491993950,0.001425,92558.0,92557.0,0.13206332]
["bitfinex","BTCUSD",1745491994225,0.005425,92558.0,92557.0,0.13206332]
["bitfinex","BTCUSD",1745491994642,0.001425,92558.0,92557.0,0.13206332]
["bitfinex","BTCUSD",1745491994849,0.003425,92558.0,92557.0,0.14291348]
["bitfinex","BTCUSD",1745491995058,0.00347499,92558.0,92557.0,0.19932147]
["bitfinex","BTCUSD",1745491996133,0.00247499,92558.0,92557.0,0.19932147]
["bitfinex","BTCUSD",1745491996339,0.0004249,92569.0,92560.0,0.01554085]
["bitfinex","BTCUSD",1745491996557,0.0004249,92569.0,92568.0,0.7511061]
["bitfinex","BTCUSD",1745491996558,0.00047487,92569.0,92568.0,0.7511061]
["bitfinex","BTCUSD",1745491996768,0.00047487,92569.0,92568.0,1.1076261]
["bitfinex","BTCUSD",1745491996980,0.00047487,92569.0,92568.0,1.13934108]
["bitfinex","BTCUSD",1745491997391,0.00047487,92569.0,92568.0,1.05243321]
["bitfinex","BTCUSD",1745491997605,0.00347487,92569.0,92568.0,1.15932335]
["bitfinex","BTCUSD",1745491998027,0.00047487,92569.0,92568.0,1.1794035]
["bitfinex","BTCUSD",1745491998238,0.00047487,92569.0,92568.0,1.1814035]
["bitfinex","BTCUSD",1745491998651,0.00047487,92569.0,92568.0,1.2729235]
["bitfinex","BTCUSD",1745491999333,0.00047487,92569.0,92568.0,1.1794035]
["bitfinex","BTCUSD",1745491999539,0.00047487,92569.0,92568.0,1.2699235]
["bitfinex","BTCUSD",1745491999755,0.00047487,92569.0,92568.0,1.1834035]
["bitfinex","BTCUSD",1745491999964,0.00047487,92569.0,92568.0,1.2739235]
["bitfinex","BTCUSD",1745492002570,0.00047487,92569.0,92568.0,1.2749235]
["bitfinex","BTCUSD",1745492003345,0.00047487,92569.0,92568.0,1.2739235]
["bitfinex","BTCUSD",1745492003679,0.00047487,92569.0,92568.0,1.2749235]
["bitfinex","BTCUSD",1745492003986,0.00047487,92569.0,92568.0,1.2799235]
["bitfinex","BTCUSD",1745492004745,0.00047487,92569.0,92568.0,1.25984335]
["bitfinex","BTCUSD",1745492004955,0.00047487,92569.0,92568.0,1.67074335]
["bitfinex","BTCUSD",1745492005600,0.000849,92570.0,92569.0,0.5715959]
["bitfinex","BTCUSD",1745492005743,0.000849,92570.0,92569.0,0.82949403]
["bitfinex","BTCUSD",1745492005957,0.000849,92570.0,92569.0,0.83706176]
["bitfinex","BTCUSD",1745492006171,0.000849,92570.0,92569.0,0.85704347]
["bitfinex","BTCUSD",1745492006854,0.000849,92570.0,92569.0,0.86736447]
["bitfinex","BTCUSD",1745492007553,0.000849,92570.0,92569.0,0.86236447]
["bitfinex","BTCUSD",1745492007792,0.000849,92570.0,92569.0,0.86736447]
["bitfinex","BTCUSD",1745492008699,0.000849,92570.0,92569.0,0.86636447]
["bitfinex","BTCUSD",1745492008964,0.000849,92570.0,92569.0,0.86936447]
["bitfinex","BTCUSD",1745492009171,0.000849,92570.0,92569.0,0.84938276]
["bitfinex","BTCUSD",1745492009915,0.000849,92570.0,92569.0,1.26028276]
["bitfinex","BTCUSD",1745492010898,0.000849,92570.0,92569.0,1.26128276]
["bitfinex","BTCUSD",1745492012955,0.000849,92570.0,92569.0,1.35232276]
["bitfinex","BTCUSD",1745492014737,0.0475,92604.0,92585.0,0.01080088]
["bitfinex","BTCUSD",1745492014879,0.0004244,92607.0,92587.0,0.67844403]
["bitfinex","BTCUSD",1745492015085,0.0004244,92607.0,92587.0,0.68580784]
["bitfinex","BTCUSD",1745492015516,0.0004244,92607.0,92587.0,1.09670784]
["bitfinex","BTCUSD",1745492015728,1e-08,92588.0,92587.0,1.18830784]
["bitfinex","BTCUSD",1745492015947,0.00100001,92588.0,92587.0,1.24671583]
["bitfinex","BTCUSD",1745492016169,1e-08,92588.0,92587.0,1.29471583]
["bitfinex","BTCUSD",1745492016394,0.0004244,92607.0,92593.0,0.57153989]
["bitfinex","BTCUSD",1745492016620,0.0004244,92607.0,92606.0,0.57050957]
["bitfinex","BTCUSD",1745492016844,0.00056316,92607.0,92606.0,0.72529971]
["bitfinex","BTCUSD",1745492017058,0.00056316,92607.0,92606.0,0.75653257]
["bitfinex","BTCUSD",1745492017296,0.00056316,92607.0,92606.0,1.16743257]
["bitfinex","BTCUSD",1745492018956,0.00156316,92607.0,92606.0,1.16743257]
["bitfinex","BTCUSD",1745492019359,0.00256316,92607.0,92606.0,1.16743257]
["bitfinex","BTCUSD",1745492019992,0.00156316,92607.0,92606.0,1.16743257]
["bitfinex","BTCUSD",1745492020229,0.00056316,92607.0,92606.0,1.16743257]
["bitfinex","BTCUSD",1745492020415,0.00156316,92607.0,92606.0,1.16743257]
["bitfinex","BTCUSD",1745492021160,0.00156316,92607.0,92606.0,1.52371257]
["bitfinex","BTCUSD",1745492024983,0.00156316,92607.0,92606.0,1.52834335]
["bitfinex","BTCUSD",1745492025434,0.00156316,92607.0,92606.0,1.5428842]
["bitfinex","BTCUSD",1745492029273,0.00156316,92607.0,92606.0,1.5898842]
["bitfinex","BTCUSD",1745492030422,0.0004247,92613.0,92612.0,0.01454085]
["bitfinex","BTCUSD",1745492030649,0.002,92629.0,92628.0,0.62005828]
["bitfinex","BTCUSD",1745492030881,0.02,92636.0,92633.0,0.57044662]
["bitfinex","BTCUSD",1745492031141,0.02,92636.0,92633.0,0.67733676]
["bitfinex","BTCUSD",1745492031405,0.02,92636.0,92633.0,0.68439855]
["bitfinex","BTCUSD",1745492031632,0.02,92636.0,92633.0,0.71354941]
["bitfinex","BTCUSD",1745492032290,0.02,92636.0,92633.0,0.71254941]
["bitfinex","BTCUSD",1745492032548,0.02,92636.0,92633.0,0.77839855]
["bitfinex","BTCUSD",1745492032766,0.02,92636.0,92633.0,0.81756666]
["bitfinex","BTCUSD",1745492033165,0.02,92636.0,92633.0,0.81656666]
["bitfinex","BTCUSD",1745492033377,0.02,92636.0,92633.0,0.81456666]
["bitfinex","BTCUSD",1745492033591,0.02,92636.0,92633.0,0.81556666]
["bitfinex","BTCUSD",1745492034638,0.02,92636.0,92633.0,0.81756666]
["bitfinex","BTCUSD",1745492037092,0.02,92636.0,92633.0,0.8257043]
["bitfinex","BTCUSD",1745492037911,0.02,92636.0,92633.0,0.70655344]
["bitfinex","BTCUSD",1745492038122,0.02,92636.0,92633.0,0.79755344]
["bitfinex","BTCUSD",1745492039110,0.02,92636.0,92633.0,0.70655344]
["bitfinex","BTCUSD",1745492039367,0.02,92636.0,92633.0,0.79755344]
["bitfinex","BTCUSD",1745492042258,0.02,92636.0,92633.0,1.20845344]
["bitfinex","BTCUSD",1745492045038,0.02,92636.0,92633.0,1.20849344]
["bitfinex","BTCUSD",1745492047301,0.02,92636.0,92633.0,1.11745344]
["bitfinex","BTCUSD",1745492047726,0.02,92636.0,92633.0,1.20849344]
["bitfinex","BTCUSD",1745492048050,0.02,92636.0,92633.0,1.1093158]
["bitfinex","BTCUSD",1745492048254,0.02,92636.0,92633.0,1.2003558]
["bitfinex","BTCUSD",1745492050038,0.02,92636.0,92633.0,0.89341003]
["bitfinex","BTCUSD",1745492050244,0.02,92636.0,92633.0,0.98445003]
["bitfinex","BTCUSD",1745492051294,0.02,92636.0,92633.0,0.89341003]
["bitfinex","BTCUSD",1745492051740,0.00198075,92634.0,92633.0,0.61889193]
["bitfinex","BTCUSD",1745492051952,0.04698075,92634.0,92633.0,0.20799193]
["bitfinex","BTCUSD",1745492052173,0.04698075,92634.0,92633.0,0.21077778]
["bitfinex","BTCUSD",1745492052629,0.04698075,92634.0,92633.0,0.11695193]
["bitfinex","BTCUSD",1745492052955,0.04698075,92634.0,92633.0,0.20499193]
["bitfinex","BTCUSD",1745492053185,0.04698075,92634.0,92633.0,0.20699193]
["bitfinex","BTCUSD",1745492053656,0.04698075,92634.0,92633.0,0.11395193]
["bitfinex","BTCUSD",1745492053865,0.04698075,92634.0,92633.0,0.20699193]
["bitfinex","BTCUSD",1745492054373,0.04698075,92634.0,92633.0,0.20599193]
["bitfinex","BTCUSD",1745492054546,0.04698075,92634.0,92633.0,0.11595193]
["bitfinex","BTCUSD",1745492054783,0.04698075,92634.0,92633.0,0.21995721]
["bitfinex","BTCUSD",1745492054989,0.04698075,92634.0,92633.0,0.11495193]
["bitfinex","BTCUSD",1745492055176,0.04698075,92634.0,92633.0,0.20599193]
["bitfinex","BTCUSD",1745492055620,0.00198075,92634.0,92633.0,0.22053278]
["bitfinex","BTCUSD",1745492055826,0.00198075,92634.0,92633.0,0.43643855]
["bitfinex","BTCUSD",1745492056043,0.00198075,92634.0,92633.0,0.22053278]
["bitfinex","BTCUSD",1745492059838,0.00198075,92634.0,92633.0,0.56053278]
["bitfinex","BTCUSD",1745492062130,0.00198075,92634.0,92633.0,0.91665278]
["bitfinex","BTCUSD",1745492065356,0.00198075,92634.0,92633.0,0.82561278]
["bitfinex","BTCUSD",1745492065495,0.00198075,92634.0,92633.0,0.91665278]
["bitfinex","BTCUSD",1745492070776,0.00098075,92634.0,92633.0,0.91665278]
["bitfinex","BTCUSD",1745492074260,0.00098075,92634.0,92633.0,0.93675171]
["bitfinex","BTCUSD",1745492075015,0.00098075,92634.0,92633.0,0.84571171]
["bitfinex","BTCUSD",1745492075233,0.00098075,92634.0,92633.0,0.93859171]
["bitfinex","BTCUSD",1745492075719,0.00098075,92634.0,92633.0,0.84571171]
["bitfinex","BTCUSD",1745492075937,0.00098075,92634.0,92633.0,0.49117086]
["bitfinex","BTCUSD",1745492075938,0.00198075,92634.0,92633.0,0.49117086]
["bitfinex","BTCUSD",1745492076596,0.00198075,92634.0,92633.0,0.56395193]
["bitfinex","BTCUSD",1745492076809,0.00198075,92634.0,92633.0,0.56295193]
["bitfinex","BTCUSD",1745492078171,0.00298075,92634.0,92633.0,0.61924712]
["bitfinex","BTCUSD",1745492078852,0.00298075,92634.0,92633.0,0.56295193]
["bitfinex","BTCUSD",1745492079296,0.00298075,92634.0,92633.0,0.58305386]
["bitfinex","BTCUSD",1745492080391,0.00298075,92634.0,92633.0,0.56295193]
["bitfinex","BTCUSD",1745492082171,0.00198075,92634.0,92633.0,0.56295193]
["bitfinex","BTCUSD",1745492086132,0.00198075,92634.0,92633.0,0.58305692]
["bitfinex","BTCUSD",1745492087820,0.00198075,92634.0,92633.0,0.56295193]
["bitfinex","BTCUSD",1745492088185,0.00198075,92634.0,92633.0,0.56756474]
["bitfinex","BTCUSD",1745492088770,0.00198075,92634.0,92633.0,0.21144474]
["bitfinex","BTCUSD",1745492089421,0.00198075,92634.0,92633.0,0.23258921]
["bitfinex","BTCUSD",1745492089626,0.00198075,92634.0,92633.0,0.21144474]
["bitfinex","BTCUSD",1745492091750,0.00198075,92634.0,92633.0,0.23154558]
["bitfinex","BTCUSD",1745492092185,0.00198075,92634.0,92633.0,0.24608643]
["bitfinex","BTCUSD",1745492092404,0.00198075,92634.0,92633.0,0.63178643]
["bitfinex","BTCUSD",1745492093498,0.00098075,92634.0,92633.0,0.63178643]
["bitfinex","BTCUSD",1745492095049,0.00098075,92634.0,92633.0,0.8476922]
["bitfinex","BTCUSD",1745492095473,0.00098075,92634.0,92633.0,0.98790643]
["bitfinex","BTCUSD",1745492095924,0.00098075,92634.0,92633.0,0.98913343]
["bitfinex","BTCUSD",1745492097375,0.00098075,92634.0,92633.0,0.99013343]
["bitfinex","BTCUSD",1745492097593,0.00098075,92634.0,92633.0,1.2080392]
["bitfinex","BTCUSD",1745492097802,0.00098075,92634.0,92633.0,1.2540392]
["bitfinex","BTCUSD",1745492098237,0.00098075,92634.0,92633.0,1.23393836]
["bitfinex","BTCUSD",1745492099148,0.00098075,92634.0,92633.0,1.2540278]
["bitfinex","BTCUSD",1745492100249,0.00098075,92634.0,92633.0,1.23393836]
["bitfinex","BTCUSD",1745492101116,0.00098075,92634.0,92633.0,1.25402785]
["bitfinex","BTCUSD",1745492101766,0.00098075,92634.0,92633.0,1.25280085]
["bitfinex","BTCUSD",1745492101986,0.00098075,92634.0,92633.0,0.94401508]
["bitfinex","BTCUSD",1745492102229,0.00098075,92634.0,92633.0,0.99189508]
["bitfinex","BTCUSD",1745492102664,0.00098075,92634.0,92633.0,0.97735423]
["bitfinex","BTCUSD",1745492103074,0.00098075,92634.0,92633.0,0.99189508]
["bitfinex","BTCUSD",1745492103286,0.00098075,92634.0,92633.0,0.98728227]
["bitfinex","BTCUSD",1745492104791,0.00098075,92634.0,92633.0,0.94158227]
["bitfinex","BTCUSD",1745492105477,0.00098075,92634.0,92633.0,0.94218227]
["bitfinex","BTCUSD",1745492105954,0.00098075,92634.0,92633.0,1.20688804]
["bitfinex","BTCUSD",1745492106186,0.00098075,92634.0,92633.0,1.25598804]
["bitfinex","BTCUSD",1745492106637,0.00098075,92634.0,92633.0,1.66688804]
["bitfinex","BTCUSD",1745492106849,0.00098075,92634.0,92633.0,1.66381226]
["bitfinex","BTCUSD",1745492107078,0.02,92636.0,92635.0,0.57044196]
["bitfinex","BTCUSD",1745492107301,0.02046236,92636.0,92635.0,0.6773321]
["bitfinex","BTCUSD",1745492107540,0.02046236,92636.0,92635.0,0.70140849]
["bitfinex","BTCUSD",1745492107766,0.02046236,92636.0,92635.0,0.57898738]
["bitfinex","BTCUSD",1745492108011,0.02046236,92636.0,92635.0,0.79488849]
["bitfinex","BTCUSD",1745492108905,0.02046236,92636.0,92635.0,0.70140849]
["bitfinex","BTCUSD",1745492109333,0.02046236,92636.0,92635.0,0.79488849]
["bitfinex","BTCUSD",1745492109544,0.02046236,92636.0,92635.0,0.79688849]
["bitfinex","BTCUSD",1745492109756,0.02046236,92636.0,92635.0,0.48750738]
["bitfinex","BTCUSD",1745492109977,0.02046236,92636.0,92635.0,0.58098738]
["bitfinex","BTCUSD",1745492110203,0.02046236,92636.0,92635.0,0.79688849]
["bitfinex","BTCUSD",1745492110656,0.02046236,92636.0,92635.0,0.776799]
["bitfinex","BTCUSD",1745492111837,0.02046236,92636.0,92635.0,0.79688538]
["bitfinex","BTCUSD",1745492114454,0.02046236,92636.0,92635.0,0.776799]
["bitfinex","BTCUSD",1745492119295,0.02046236,92636.0,92635.0,0.79690154]
["bitfinex","BTCUSD",1745492119590,0.01560436,92636.0,92635.0,0.79690154]
["bitfinex","BTCUSD",1745492121099,0.01560436,92636.0,92635.0,0.58100043]
["bitfinex","BTCUSD",1745492122413,0.01560436,92636.0,92635.0,0.22645958]
["bitfinex","BTCUSD",1745492123862,0.01560436,92636.0,92635.0,0.22545958]
["bitfinex","BTCUSD",1745492124083,0.01560436,92636.0,92635.0,0.20535704]
["bitfinex","BTCUSD",1745492124288,0.01660436,92636.0,92635.0,0.20535704]
["bitfinex","BTCUSD",1745492125412,0.01660436,92636.0,92635.0,0.20435704]
["bitfinex","BTCUSD",1745492125623,0.01760436,92636.0,92635.0,0.20435704]
["bitfinex","BTCUSD",1745492131048,0.01760436,92636.0,92635.0,0.20595091]
["bitfinex","BTCUSD",1745492131266,0.01760436,92636.0,92635.0,0.11247091]
["bitfinex","BTCUSD",1745492131476,0.01760436,92636.0,92635.0,0.20595091]
["bitfinex","BTCUSD",1745492135427,0.01760436,92636.0,92635.0,0.11247091]
["bitfinex","BTCUSD",1745492135633,0.01760436,92636.0,92635.0,0.20591091]
["bitfinex","BTCUSD",1745492136310,0.01760436,92636.0,92635.0,0.22600689]
["bitfinex","BTCUSD",1745492138834,0.01760436,92636.0,92635.0,0.20591091]
["bitfinex","BTCUSD",1745492140408,0.01760436,92636.0,92635.0,0.22601052]
["bitfinex","BTCUSD",1745492142777,0.01760436,92636.0,92635.0,0.24055137]
["bitfinex","BTCUSD",1745492142980,0.01560436,92636.0,92635.0,0.24055137]
["bitfinex","BTCUSD",1745492143163,0.01760436,92636.0,92635.0,0.24055137]
["bitfinex","BTCUSD",1745492150781,0.01760436,92636.0,92635.0,0.13257052]
["bitfinex","BTCUSD",1745492150996,0.01760436,92636.0,92635.0,0.22601052]
["bitfinex","BTCUSD",1745492151675,0.01760436,92636.0,92635.0,0.20591091]
["bitfinex","BTCUSD",1745492153789,0.01760436,92636.0,92635.0,0.22602698]
["bitfinex","BTCUSD",1745492154349,0.01760436,92636.0,92635.0,0.20591091]
["bitfinex","BTCUSD",1745492156574,0.01760436,92636.0,92635.0,0.22603]
["bitfinex","BTCUSD",1745492157216,0.01760436,92636.0,92635.0,0.13259]
["bitfinex","BTCUSD",1745492157474,0.01760436,92636.0,92635.0,0.22603]
["bitfinex","BTCUSD",1745492162374,0.01760436,92636.0,92635.0,0.20591091]
["bitfinex","BTCUSD",1745492163853,0.01760436,92636.0,92635.0,0.00558077]
["bitfinex","BTCUSD",1745492164059,0.06700436,92636.0,92635.0,0.09902077]
["bitfinex","BTCUSD",1745492164290,0.06700436,92636.0,92635.0,0.09344]
["bitfinex","BTCUSD",1745492164502,0.06700436,92636.0,92635.0,0.09899322]
["bitfinex","BTCUSD",1745492164705,0.06600436,92636.0,92635.0,0.09899322]
["bitfinex","BTCUSD",1745492165133,0.07000436,92636.0,92635.0,0.09899322]
["bitfinex","BTCUSD",1745492165552,0.07000436,92636.0,92635.0,0.09344]
["bitfinex","BTCUSD",1745492165966,0.07000436,92636.0,92635.0,0.09899322]
["bitfinex","BTCUSD",1745492166175,0.06900436,92636.0,92635.0,0.09899322]
["bitfinex","BTCUSD",1745492166597,0.07300436,92636.0,92635.0,0.09835322]
["bitfinex","BTCUSD",1745492171007,0.02360436,92636.0,92635.0,0.09835322]
["bitfinex","BTCUSD",1745492171639,0.02360436,92636.0,92635.0,0.0928]
["bitfinex","BTCUSD",1745492171844,0.02360436,92636.0,92635.0,0.09835322]
["bitfinex","BTCUSD",1745492178069,0.02360436,92636.0,92635.0,0.21507868]
["bitfinex","BTCUSD",1745492178276,0.02360436,92636.0,92635.0,0.20524336]
["bitfinex","BTCUSD",1745492179123,0.01960436,92636.0,92635.0,0.20524336]
["bitfinex","BTCUSD",1745492179324,0.02160436,92636.0,92635.0,0.20524336]
["bitfinex","BTCUSD",1745492179538,0.01760436,92636.0,92635.0,0.20524336]
["bitfinex","BTCUSD",1745492179732,0.01960436,92636.0,92635.0,0.20524336]
["bitfinex","BTCUSD",1745492181080,0.01960436,92636.0,92635.0,0.11244336]
["bitfinex","BTCUSD",1745492181498,0.01960436,92636.0,92635.0,0.09835322]
["bitfinex","BTCUSD",1745492186716,0.01960436,92636.0,92635.0,0.00555322]
["bitfinex","BTCUSD",1745492186928,0.01960436,92636.0,92635.0,0.09835322]
["bitfinex","BTCUSD",1745492187135,0.01960436,92636.0,92635.0,0.0928]
["bitfinex","BTCUSD",1745492187348,0.01960436,92636.0,92635.0,0.09838975]
["bitfinex","BTCUSD",1745492196641,0.03532803,92636.0,92635.0,0.00558975]
["bitfinex","BTCUSD",1745492197104,0.03532803,92636.0,92632.0,0.0928]
["bitfinex","BTCUSD",1745492197597,0.03132803,92636.0,92632.0,0.0928]
["bitfinex","BTCUSD",1745492197826,0.03732803,92636.0,92632.0,0.0928]
["bitfinex","BTCUSD",1745492198058,0.04332803,92636.0,92632.0,0.0928]
["bitfinex","BTCUSD",1745492198281,0.01938276,92636.0,92633.0,0.00562622]
["bitfinex","BTCUSD",1745492198507,0.02938276,92636.0,92633.0,0.00562622]
["bitfinex","BTCUSD",1745492198750,0.02938276,92636.0,92628.0,0.0926]
["bitfinex","BTCUSD",1745492199209,0.01938276,92636.0,92629.0,0.00562823]
["bitfinex","BTCUSD",1745492199465,0.01938276,92636.0,92628.0,0.0926]
["bitfinex","BTCUSD",1745492199686,0.08188238,92635.0,92628.0,0.0926]
["bitfinex","BTCUSD",1745492199900,0.00377876,92634.0,92628.0,0.0926]
["bitfinex","BTCUSD",1745492200576,0.0463,92633.0,92628.0,0.0926]
["bitfinex","BTCUSD",1745492200765,0.00377882,92632.0,92628.0,0.0926]
["bitfinex","BTCUSD",1745492201646,0.00377882,92632.0,92624.0,0.0099662]
["bitfinex","BTCUSD",1745492201871,0.13162861,92631.0,92624.0,0.0099662]
["bitfinex","BTCUSD",1745492202101,0.00377901,92630.0,92625.0,0.00568202]
["bitfinex","BTCUSD",1745492202563,0.00377901,92630.0,92621.0,0.1025811]
["bitfinex","BTCUSD",1745492202780,0.00377901,92630.0,92626.0,0.00568135]
["bitfinex","BTCUSD",1745492203037,0.00377901,92630.0,92621.0,0.1025811]
["bitfinex","BTCUSD",1745492203247,0.00377901,92630.0,92627.0,0.00568135]
["bitfinex","BTCUSD",1745492203453,0.00377901,92630.0,92621.0,0.0099811]
["bitfinex","BTCUSD",1745492203665,0.00377901,92630.0,92628.0,0.00568135]
["bitfinex","BTCUSD",1745492203907,0.00377901,92630.0,92621.0,0.0099811]
["bitfinex","BTCUSD",1745492204326,0.05251764,92630.0,92622.0,0.00568135]
["bitfinex","BTCUSD",1745492204742,0.04251764,92630.0,92622.0,0.00568135]
["bitfinex","BTCUSD",1745492204943,0.04751764,92630.0,92622.0,0.00568135]
["bitfinex","BTCUSD",1745492205183,0.05151764,92630.0,92622.0,0.00568135]
["bitfinex","BTCUSD",1745492205583,0.05051764,92630.0,92622.0,0.00568135]
["bitfinex","BTCUSD",1745492206046,0.05551764,92630.0,92622.0,0.00568135]
["bitfinex","BTCUSD",1745492207245,0.01677901,92630.0,92622.0,0.00568135]
["bitfinex","BTCUSD",1745492209753,0.007,92630.0,92627.0,0.1126647]
["bitfinex","BTCUSD",1745492210395,0.01560436,92636.0,92627.0,0.1126647]
["bitfinex","BTCUSD",1745492210630,0.004,92630.0,92627.0,0.1126647]
["bitfinex","BTCUSD",1745492210867,0.006,92630.0,92627.0,0.1432488]
["bitfinex","BTCUSD",1745492211104,0.002,92630.0,92627.0,0.1432488]
["bitfinex","BTCUSD",1745492211328,0.01560436,92636.0,92627.0,0.1432488]
["bitfinex","BTCUSD",1745492211447,0.005,92630.0,92628.0,0.0926]
["bitfinex","BTCUSD",1745492211667,0.007,92630.0,92629.0,0.1126607]
["bitfinex","BTCUSD",1745492212030,0.01560436,92636.0,92629.0,0.1126607]
["bitfinex","BTCUSD",1745492212233,0.002,92630.0,92629.0,0.1126607]
["bitfinex","BTCUSD",1745492212642,0.102,92630.0,92629.0,0.1126607]
["bitfinex","BTCUSD",1745492213816,0.102,92630.0,92629.0,0.1136607]
["bitfinex","BTCUSD",1745492214028,0.1,92630.0,92629.0,0.1136607]
["bitfinex","BTCUSD",1745492214228,0.102,92630.0,92629.0,0.1136607]
["bitfinex","BTCUSD",1745492222548,0.102,92630.0,92629.0,0.09937056]
["bitfinex","BTCUSD",1745492222773,0.102,92630.0,92629.0,0.00677056]
["bitfinex","BTCUSD",1745492223015,0.102,92630.0,92629.0,0.09937056]
["bitfinex","BTCUSD",1745492223219,0.102,92630.0,92629.0,0.0936]
["bitfinex","BTCUSD",1745492223350,0.102,92630.0,92629.0,0.09930023]
["bitfinex","BTCUSD",1745492227920,0.1141383,92630.0,92629.0,0.09930023]
["bitfinex","BTCUSD",1745492228434,0.102,92630.0,92629.0,0.09930023]
["bitfinex","BTCUSD",1745492228635,0.102,92630.0,92629.0,0.09830023]
["bitfinex","BTCUSD",1745492228847,0.102,92630.0,92629.0,0.25319037]
["bitfinex","BTCUSD",1745492229063,0.105,92630.0,92629.0,0.25319037]
["bitfinex","BTCUSD",1745492229295,0.103,92630.0,92629.0,0.25319037]
["bitfinex","BTCUSD",1745492229740,0.109,92630.0,92629.0,0.25319037]
["bitfinex","BTCUSD",1745492230148,0.103,92630.0,92629.0,0.25319037]
["bitfinex","BTCUSD",1745492230356,0.101,92630.0,92629.0,0.25319037]
["bitfinex","BTCUSD",1745492231023,0.104,92630.0,92629.0,0.28437641]
["bitfinex","BTCUSD",1745492231244,0.104,92630.0,92629.0,0.28537641]
["bitfinex","BTCUSD",1745492231460,0.104,92630.0,92629.0,0.34821726]
["bitfinex","BTCUSD",1745492232112,0.101,92630.0,92629.0,0.34721726]
["bitfinex","BTCUSD",1745492232320,0.101,92630.0,92629.0,0.34921726]
["bitfinex","BTCUSD",1745492232733,0.1,92630.0,92629.0,0.34921726]
["bitfinex","BTCUSD",1745492233662,0.1,92630.0,92629.0,0.31803122]
["bitfinex","BTCUSD",1745492234174,0.1,92630.0,92629.0,0.30349037]
["bitfinex","BTCUSD",1745492234376,0.1,92630.0,92629.0,0.25519037]
["bitfinex","BTCUSD",1745492238145,0.1,92630.0,92629.0,0.27527144]
["bitfinex","BTCUSD",1745492239595,0.1,92630.0,92629.0,0.33481229]
["bitfinex","BTCUSD",1745492239795,0.1,92630.0,92629.0,0.36829352]
["bitfinex","BTCUSD",1745492242935,0.1,92630.0,92629.0,0.33481229]
["bitfinex","BTCUSD",1745492247787,0.1,92630.0,92629.0,0.28981229]
["bitfinex","BTCUSD",1745492257783,0.1,92630.0,92629.0,0.28982789]
["bitfinex","BTCUSD",1745492259146,0.1,92630.0,92629.0,0.22728704]
["bitfinex","BTCUSD",1745492259342,0.1,92630.0,92629.0,0.13468704]
["bitfinex","BTCUSD",1745492259546,0.1,92630.0,92629.0,0.22664704]
["bitfinex","BTCUSD",1745492260657,0.1,92630.0,92629.0,0.29471174]
["bitfinex","BTCUSD",1745492261074,0.09945835,92630.0,92629.0,0.29471174]
["bitfinex","BTCUSD",1745492261729,0.09945835,92630.0,92629.0,0.24931174]
["bitfinex","BTCUSD",1745492264343,0.09945835,92630.0,92629.0,0.22664704]
["bitfinex","BTCUSD",1745492267626,0.08945835,92630.0,92629.0,0.22664704]
["bitfinex","BTCUSD",1745492267841,0.08945835,92630.0,92629.0,0.20655037]
["bitfinex","BTCUSD",1745492271867,0.08945835,92630.0,92629.0,0.22668948]
["bitfinex","BTCUSD",1745492280536,0.08351535,92630.0,92629.0,0.22668948]
["bitfinex","BTCUSD",1745492281217,0.08351535,92630.0,92629.0,0.20655037]
["bitfinex","BTCUSD",1745492282453,0.08351535,92630.0,92629.0,0.22720541]
["bitfinex","BTCUSD",1745492282883,0.08351535,92630.0,92629.0,0.24174626]
["bitfinex","BTCUSD",1745492283651,0.08351535,92630.0,92629.0,0.12913122]
["bitfinex","BTCUSD",1745492283863,0.08351535,92630.0,92629.0,0.22109122]
["bitfinex","BTCUSD",1745492293330,0.08351535,92630.0,92629.0,0.20655037]
["bitfinex","BTCUSD",1745492295858,0.08351535,92630.0,92629.0,0.11459037]
["bitfinex","BTCUSD",1745492296228,0.13321535,92630.0,92629.0,0.09902023]
["bitfinex","BTCUSD",1745492297055,0.13421535,92630.0,92629.0,0.09902023]
["bitfinex","BTCUSD",1745492297229,0.13421535,92630.0,92629.0,0.09702023]
["bitfinex","BTCUSD",1745492297433,0.14415264,92630.0,92629.0,0.09702023]
["bitfinex","BTCUSD",1745492297576,0.14615264,92630.0,92629.0,0.09702023]
["bitfinex","BTCUSD",1745492298001,0.14615264,92630.0,92629.0,0.09902023]
["bitfinex","BTCUSD",1745492298634,0.13521535,92630.0,92629.0,0.10002023]
["bitfinex","BTCUSD",1745492298862,0.13321535,92630.0,92629.0,0.10002023]
["bitfinex","BTCUSD",1745492299248,0.13621535,92630.0,92629.0,0.10002023]
["bitfinex","BTCUSD",1745492303460,0.13621535,92630.0,92629.0,0.00870023]
["bitfinex","BTCUSD",1745492303663,0.13621535,92630.0,92629.0,0.003]
["bitfinex","BTCUSD",1745492303985,0.15754516,92630.0,92629.0,0.00743741]
["bitfinex","BTCUSD",1745492304182,0.15754516,92630.0,92629.0,0.003]
["bitfinex","BTCUSD",1745492304391,0.15454516,92630.0,92629.0,0.00445377]
["bitfinex","BTCUSD",1745492304571,0.0497,92629.0,92623.0,0.09132]
["bitfinex","BTCUSD",1745492304770,0.0497,92627.0,92623.0,0.09132]
["bitfinex","BTCUSD",1745492304978,0.00377905,92626.0,92623.0,0.09132]
["bitfinex","BTCUSD",1745492306359,0.00777905,92626.0,92623.0,0.09132]
["bitfinex","BTCUSD",1745492307756,0.00877905,92626.0,92623.0,0.09132]
["bitfinex","BTCUSD",1745492308897,0.00877905,92626.0,92621.0,0.09136]
["bitfinex","BTCUSD",1745492309787,0.00477905,92626.0,92621.0,0.09136]
["bitfinex","BTCUSD",1745492310240,0.00777905,92626.0,92621.0,0.09136]
["bitfinex","BTCUSD",1745492310492,0.004,92626.0,92622.0,0.10689014]
["bitfinex","BTCUSD",1745492310945,0.003,92626.0,92622.0,0.10689014]
["bitfinex","BTCUSD",1745492311809,0.08351535,92630.0,92622.0,0.10889014]
["bitfinex","BTCUSD",1745492312017,0.003,92626.0,92622.0,0.10889014]
["bitfinex","BTCUSD",1745492312556,0.08351535,92630.0,92622.0,0.10889014]
["bitfinex","BTCUSD",1745492312779,0.001,92626.0,92622.0,0.10889014]
["bitfinex","BTCUSD",1745492312997,0.001,92626.0,92623.0,0.09136]
["bitfinex","BTCUSD",1745492313189,0.001,92626.0,92624.0,0.10689014]
["bitfinex","BTCUSD",1745492313388,0.00377881,92629.0,92624.0,0.10689014]
["bitfinex","BTCUSD",1745492314707,0.00377881,92629.0,92624.0,0.10889014]
["bitfinex","BTCUSD",1745492316148,0.00477881,92629.0,92624.0,0.10889014]
["bitfinex","BTCUSD",1745492316350,0.00477881,92629.0,92625.0,0.00441542]
["bitfinex","BTCUSD",1745492316566,0.00477881,92629.0,92626.0,0.10689014]
["bitfinex","BTCUSD",1745492317123,0.00377881,92629.0,92627.0,0.00441542]
["bitfinex","BTCUSD",1745492317278,0.00377881,92629.0,92628.0,0.10689014]
["bitfinex","BTCUSD",1745492317481,0.00377881,92629.0,92628.0,0.11131064]
["bitfinex","BTCUSD",1745492318616,0.00477881,92629.0,92628.0,0.11131064]
["bitfinex","BTCUSD",1745492318821,0.00477881,92629.0,92628.0,0.11231064]
["bitfinex","BTCUSD",1745492319606,0.00377881,92629.0,92628.0,0.11231064]
["bitfinex","BTCUSD",1745492319808,0.00577881,92629.0,92628.0,0.11231064]
["bitfinex","BTCUSD",1745492321816,0.00577881,92629.0,92628.0,0.0054205]
["bitfinex","BTCUSD",1745492322270,0.00577881,92629.0,92628.0,0.09232]
["bitfinex","BTCUSD",1745492322520,0.00577881,92629.0,92628.0,0.09674155]
["bitfinex","BTCUSD",1745492323803,0.05537881,92629.0,92628.0,0.09674155]
["bitfinex","BTCUSD",1745492324668,0.05537881,92629.0,92628.0,0.00542155]
["bitfinex","BTCUSD",1745492325854,0.00577881,92629.0,92628.0,0.00542155]
["bitfinex","BTCUSD",1745492326552,0.002,92629.0,92628.0,0.11231169]
["bitfinex","BTCUSD",1745492326986,0.002,92629.0,92628.0,0.20363169]
["bitfinex","BTCUSD",1745492327603,0.002,92629.0,92628.0,0.11231169]
["bitfinex","BTCUSD",1745492327815,0.002,92629.0,92628.0,0.20363169]
["bitfinex","BTCUSD",1745492333725,0.00577868,92629.0,92628.0,0.20363169]
["bitfinex","BTCUSD",1745492341714,0.00577868,92629.0,92628.0,0.11231169]
["bitfinex","BTCUSD",1745492341931,0.00577868,92629.0,92628.0,0.09674155]
["bitfinex","BTCUSD",1745492342924,0.00377868,92629.0,92628.0,0.09674155]
["bitfinex","BTCUSD",1745492343130,0.00677868,92629.0,92628.0,0.09674155]
["bitfinex","BTCUSD",1745492343937,0.003,92629.0,92628.0,0.09574155]
["bitfinex","BTCUSD",1745492344155,0.004,92629.0,92628.0,0.09574155]
["bitfinex","BTCUSD",1745492344826,0.00377879,92629.0,92628.0,0.09574155]
["bitfinex","BTCUSD",1745492346119,0.00677879,92629.0,92628.0,0.09574155]
["bitfinex","BTCUSD",1745492346588,0.00377879,92629.0,92628.0,0.09574155]
["bitfinex","BTCUSD",1745492347030,0.00577879,92629.0,92628.0,0.09574155]
["bitfinex","BTCUSD",1745492354227,0.01626864,92629.0,92628.0,0.09574155]
["bitfinex","BTCUSD",1745492354443,0.05497879,92629.0,92628.0,0.00442155]
["bitfinex","BTCUSD",1745492354873,0.05497879,92629.0,92622.0,0.0906]
["bitfinex","BTCUSD",1745492355087,0.05497879,92629.0,92628.0,0.00446356]
["bitfinex","BTCUSD",1745492355525,0.05497879,92629.0,92622.0,0.0906]
["bitfinex","BTCUSD",1745492355728,0.07038864,92629.0,92623.0,0.00446289]
["bitfinex","BTCUSD",1745492355939,0.06838864,92629.0,92623.0,0.00446289]
["bitfinex","BTCUSD",1745492356520,0.05297879,92629.0,92623.0,0.00446289]
["bitfinex","BTCUSD",1745492356879,0.05397879,92629.0,92623.0,0.00446289]
["bitfinex","BTCUSD",1745492357151,0.00477879,92629.0,92623.0,0.00446289]
["bitfinex","BTCUSD",1745492357486,0.00377879,92629.0,92623.0,0.00446289]
["bitfinex","BTCUSD",1745492357631,0.00377879,92629.0,92623.0,0.00546289]
["bitfinex","BTCUSD",1745492357842,0.00477879,92629.0,92623.0,0.00546289]
["bitfinex","BTCUSD",1745492363834,0.00477879,92629.0,92623.0,0.001]
["bitfinex","BTCUSD",1745492364050,0.00477879,92629.0,92624.0,0.00448545]
["bitfinex","BTCUSD",1745492365814,0.00377879,92629.0,92624.0,0.00448545]
["bitfinex","BTCUSD",1745492366043,0.00477879,92629.0,92624.0,0.00448545]
["bitfinex","BTCUSD",1745492366393,0.00477879,92629.0,92624.0,0.001]
["bitfinex","BTCUSD",1745492366600,0.00477879,92629.0,92625.0,0.00448545]
["bitfinex","BTCUSD",1745492367630,0.60462209,92626.0,92625.0,0.00448545]
["bitfinex","BTCUSD",1745492367835,0.1,92622.0,92619.0,0.0088789]
["bitfinex","BTCUSD",1745492368057,0.01079831,92607.0,92597.0,0.0914492]
["bitfinex","BTCUSD",1745492368269,0.55598738,92598.0,92597.0,0.0008492]
["bitfinex","BTCUSD",1745492368832,0.56356168,92598.0,92597.0,0.0008492]
["bitfinex","BTCUSD",1745492369355,0.56560789,92598.0,92597.0,0.0008492]
["bitfinex","BTCUSD",1745492369938,0.56360789,92598.0,92597.0,0.0008492]
["bitfinex","BTCUSD",1745492370544,0.55603359,92598.0,92597.0,0.0008492]
["bitfinex","BTCUSD",1745492370768,0.67592373,92598.0,92597.0,0.0018492]
["bitfinex","BTCUSD",1745492370968,0.45993635,92598.0,92597.0,0.0018492]
["bitfinex","BTCUSD",1745492371125,0.67592373,92598.0,92597.0,0.0018492]
["bitfinex","BTCUSD",1745492371323,0.67092373,92598.0,92597.0,0.0018492]
["bitfinex","BTCUSD",1745492371774,0.6830234,92598.0,92597.0,0.0018492]
["bitfinex","BTCUSD",1745492372085,0.6750234,92598.0,92597.0,0.0008492]
["bitfinex","BTCUSD",1745492372312,0.6820234,92598.0,92597.0,0.0018492]
["bitfinex","BTCUSD",1745492376533,0.01914588,92598.0,92597.0,0.0018492]
["bitfinex","BTCUSD",1745492377852,0.02292626,92598.0,92597.0,0.0018492]
["bitfinex","BTCUSD",1745492381181,0.57613326,92598.0,92597.0,0.0018492]
["bitfinex","BTCUSD",1745492381400,0.7795234,92598.0,92597.0,0.0018492]
["bitfinex","BTCUSD",1745492382210,0.78806425,92598.0,92597.0,0.0008492]
["bitfinex","BTCUSD",1745492382438,0.92839485,92598.0,92597.0,0.0008492]
["bitfinex","BTCUSD",1745492382638,0.93239485,92598.0,92597.0,0.0018492]
["bitfinex","BTCUSD",1745492382837,0.96396177,92598.0,92597.0,0.00081889]
["bitfinex","BTCUSD",1745492383064,0.65698971,92597.0,92585.0,0.0008492]
["bitfinex","BTCUSD",1745492383241,0.94333691,92597.0,92585.0,0.0008492]
["bitfinex","BTCUSD",1745492383567,0.97677737,92597.0,92585.0,0.0008492]
["bitfinex","BTCUSD",1745492383742,0.98431826,92597.0,92585.0,0.0008492]
["bitfinex","BTCUSD",1745492385264,0.92331088,92597.0,92585.0,0.0008492]
["bitfinex","BTCUSD",1745492386033,0.96631088,92597.0,92596.0,0.0038492]
["bitfinex","BTCUSD",1745492386256,0.98085173,92597.0,92596.0,0.0038492]
["bitfinex","BTCUSD",1745492386411,0.97331084,92597.0,92596.0,0.0038492]
["bitfinex","BTCUSD",1745492386612,0.97331084,92597.0,92585.0,0.0008492]
["bitfinex","BTCUSD",1745492386613,0.55700138,92592.0,92585.0,0.0008492]
["bitfinex","BTCUSD",1745492386823,1.85187886,92592.0,92585.0,0.0008492]
["bitfinex","BTCUSD",1745492388380,1.87487886,92592.0,92591.0,0.0018492]
["bitfinex","BTCUSD",1745492389038,1.89287886,92592.0,92591.0,0.0038492]
["bitfinex","BTCUSD",1745492389419,1.95766886,92592.0,92591.0,0.0038492]
["bitfinex","BTCUSD",1745492389625,1.89287886,92592.0,92591.0,0.0038492]
["bitfinex","BTCUSD",1745492391285,1.78498872,92592.0,92591.0,0.0038492]
["bitfinex","BTCUSD",1745492393343,1.79253081,92592.0,92591.0,0.0038492]
["bitfinex","BTCUSD",1745492398451,1.78498872,92592.0,92591.0,0.0038492]
["bitfinex","BTCUSD",1745492401315,1.81523151,92592.0,92591.0,0.0038492]
["bitfinex","BTCUSD",1745492401703,0.62724417,92592.0,92591.0,0.0038492]
["bitfinex","BTCUSD",1745492402063,0.041,92592.0,92591.0,0.0038492]
["bitfinex","BTCUSD",1745492402222,0.04478061,92592.0,92591.0,0.0038492]
["bitfinex","BTCUSD",1745492402606,0.74274341,92592.0,92591.0,0.0038492]
["bitfinex","BTCUSD",1745492402914,0.26701304,92587.0,92586.0,0.0005476]
["bitfinex","BTCUSD",1745492403119,0.26701304,92587.0,92539.0,0.048]
["bitfinex","BTCUSD",1745492403120,0.55607605,92560.0,92539.0,0.048]
["bitfinex","BTCUSD",1745492403300,0.90113782,92560.0,92538.0,0.0380077]
["bitfinex","BTCUSD",1745492403503,0.68406177,92560.0,92538.0,0.0380077]
["bitfinex","BTCUSD",1745492404043,0.69472776,92560.0,92538.0,0.0380077]
["bitfinex","BTCUSD",1745492404243,0.71372776,92560.0,92559.0,0.0028492]
["bitfinex","BTCUSD",1745492404693,0.71372776,92560.0,92559.0,0.00298796]
["bitfinex","BTCUSD",1745492405314,0.73426861,92560.0,92559.0,0.00398796]
["bitfinex","BTCUSD",1745492405515,0.71626861,92560.0,92559.0,0.00198796]
["bitfinex","BTCUSD",1745492405865,0.71026861,92560.0,92559.0,0.00198796]
["bitfinex","BTCUSD",1745492406104,0.71926861,92560.0,92559.0,0.00198796]
["bitfinex","BTCUSD",1745492406440,0.72126861,92560.0,92559.0,0.00298796]
["bitfinex","BTCUSD",1745492406781,0.65611575,92543.0,92538.0,0.0380077]
["bitfinex","BTCUSD",1745492406982,0.76300589,92543.0,92542.0,0.00089917]
["bitfinex","BTCUSD",1745492408436,0.76600589,92543.0,92542.0,0.00089917]
["bitfinex","BTCUSD",1745492408628,0.54989014,92543.0,92542.0,0.00089917]
["bitfinex","BTCUSD",1745492408854,0.443,92543.0,92542.0,0.00089917]
["bitfinex","BTCUSD",1745492409045,0.343,92543.0,92542.0,0.00089917]
["bitfinex","BTCUSD",1745492409251,0.345,92543.0,92542.0,0.00089917]
["bitfinex","BTCUSD",1745492410070,0.44333264,92543.0,92542.0,0.00089917]
["bitfinex","BTCUSD",1745492411148,0.345,92543.0,92542.0,0.00089917]
["bitfinex","BTCUSD",1745492411356,0.005,92543.0,92542.0,0.00089917]
["bitfinex","BTCUSD",1745492413861,0.005,92543.0,92542.0,0.00189917]
["bitfinex","BTCUSD",1745492414061,0.005,92543.0,92542.0,0.10878931]
["bitfinex","BTCUSD",1745492414604,0.002,92543.0,92542.0,0.10878931]
["bitfinex","BTCUSD",1745492414993,0.001,92543.0,92542.0,0.10878931]
["bitfinex","BTCUSD",1745492415160,0.001,92543.0,92542.0,0.11078931]
["bitfinex","BTCUSD",1745492415360,0.001,92543.0,92542.0,0.10878931]
["bitfinex","BTCUSD",1745492415720,0.00378192,92558.0,92542.0,0.10878931]
["bitfinex","BTCUSD",1745492415877,0.03626542,92557.0,92543.0,0.10689014]
["bitfinex","BTCUSD",1745492416076,0.00378192,92556.0,92543.0,0.10689014]
["bitfinex","BTCUSD",1745492416274,0.00378192,92556.0,92543.0,0.11675494]
["bitfinex","BTCUSD",1745492417327,0.17786787,92576.0,92543.0,0.11675494]
["bitfinex","BTCUSD",1745492417328,0.00378191,92568.0,92544.0,0.0462]
["bitfinex","BTCUSD",1745492417528,0.001,92557.0,92550.0,0.27725443]
["bitfinex","BTCUSD",1745492417731,0.001,92557.0,92551.0,0.19785014]
["bitfinex","BTCUSD",1745492417882,0.001,92557.0,92551.0,0.10689014]
["bitfinex","BTCUSD",1745492418100,0.00378191,92568.0,92552.0,0.09096]
["bitfinex","BTCUSD",1745492418299,0.001,92556.0,92552.0,0.19785014]
["bitfinex","BTCUSD",1745492418903,0.00378191,92568.0,92552.0,0.19785014]
["bitfinex","BTCUSD",1745492419053,0.001,92557.0,92552.0,0.19785014]
["bitfinex","BTCUSD",1745492419591,0.001,92557.0,92552.0,0.19885014]
["bitfinex","BTCUSD",1745492419820,0.001,92557.0,92552.0,0.19861879]
["bitfinex","BTCUSD",1745492419991,0.001,92557.0,92552.0,0.19961879]
["bitfinex","BTCUSD",1745492420407,0.00378191,92568.0,92552.0,0.19961879]
["bitfinex","BTCUSD",1745492420859,0.001,92556.0,92553.0,0.10689014]
["bitfinex","BTCUSD",1745492421176,0.00378191,92568.0,92553.0,0.10689014]
["bitfinex","BTCUSD",1745492421476,0.001,92557.0,92553.0,0.10689014]
["bitfinex","BTCUSD",1745492421892,0.00378191,92568.0,92553.0,0.11682374]
["bitfinex","BTCUSD",1745492422204,0.001,92556.0,92553.0,0.10889014]
["bitfinex","BTCUSD",1745492422560,0.001,92556.0,92553.0,0.11772594]
["bitfinex","BTCUSD",1745492422792,0.001,92556.0,92553.0,0.11872594]
["bitfinex","BTCUSD",1745492423005,0.001,92556.0,92553.0,0.10889014]
["bitfinex","BTCUSD",1745492423181,0.001,92556.0,92553.0,0.10789014]
["bitfinex","BTCUSD",1745492423525,0.00378191,92568.0,92553.0,0.10689014]
["bitfinex","BTCUSD",1745492423971,0.00478191,92568.0,92553.0,0.10789014]
["bitfinex","BTCUSD",1745492424173,0.00478191,92568.0,92554.0,0.0499]
["bitfinex","BTCUSD",1745492424411,0.07,92562.0,92555.0,0.10689014]
["bitfinex","BTCUSD",1745492425076,0.00378144,92561.0,92555.0,0.10689014]
["bitfinex","BTCUSD",1745492425446,0.07,92562.0,92556.0,0.09096]
["bitfinex","BTCUSD",1745492425693,0.07,92562.0,92556.0,0.19785014]
["bitfinex","BTCUSD",1745492425898,0.07,92562.0,92557.0,0.10689014]
["bitfinex","BTCUSD",1745492426111,0.07,92562.0,92558.0,0.0488]
["bitfinex","BTCUSD",1745492426320,0.07,92562.0,92558.0,0.15569014]
["bitfinex","BTCUSD",1745492427041,0.071,92562.0,92558.0,0.15569014]
["bitfinex","BTCUSD",1745492427483,0.07,92562.0,92558.0,0.15569014]
["bitfinex","BTCUSD",1745492427634,0.071,92562.0,92558.0,0.15769014]
["bitfinex","BTCUSD",1745492428628,0.071,92562.0,92558.0,0.16069014]
["bitfinex","BTCUSD",1745492429253,0.00378136,92561.0,92558.0,0.16069014]
["bitfinex","BTCUSD",1745492429998,0.00378136,92561.0,92558.0,0.005]
["bitfinex","BTCUSD",1745492430153,0.00378136,92561.0,92558.0,0.003]
["bitfinex","BTCUSD",1745492430544,0.00478136,92561.0,92558.0,0.005]
["bitfinex","BTCUSD",1745492430925,0.00478136,92561.0,92558.0,0.002]
["bitfinex","BTCUSD",1745492431253,0.04229894,92560.0,92558.0,0.003]
["bitfinex","BTCUSD",1745492431545,0.00378199,92559.0,92558.0,0.001]
["bitfinex","BTCUSD",1745492432399,0.00378201,92560.0,92558.0,0.001]
["bitfinex","BTCUSD",1745492432795,0.00378201,92560.0,92547.0,0.1009493]
["bitfinex","BTCUSD",1745492433127,0.10689014,92559.0,92558.0,0.001]
["bitfinex","BTCUSD",1745492433657,0.10689014,92559.0,92547.0,0.0099893]
["bitfinex","BTCUSD",1745492433850,0.00378203,92558.0,92547.0,0.0099893]
["bitfinex","BTCUSD",1745492434797,0.00378203,92558.0,92547.0,0.0119893]
["bitfinex","BTCUSD",1745492435199,0.00378203,92558.0,92547.0,0.0099893]
["bitfinex","BTCUSD",1745492435441,0.08119239,92558.0,92547.0,0.0099893]
["bitfinex","BTCUSD",1745492435663,0.08119239,92558.0,92547.0,0.0119893]
["bitfinex","BTCUSD",1745492436602,0.42119239,92558.0,92547.0,0.002]
["bitfinex","BTCUSD",1745492436798,0.22689398,92556.0,92547.0,0.004]
["bitfinex","BTCUSD",1745492437039,0.01080462,92553.0,92547.0,0.004]
["bitfinex","BTCUSD",1745492437279,0.01080497,92550.0,92547.0,0.004]
["bitfinex","BTCUSD",1745492437511,0.34,92545.0,92544.0,0.0098121]
["bitfinex","BTCUSD",1745492437735,0.34,92544.0,92542.0,0.00089917]
["bitfinex","BTCUSD",1745492437968,0.00378265,92543.0,92542.0,0.00089917]
["bitfinex","BTCUSD",1745492439103,0.00378267,92544.0,92542.0,0.00089917]
["bitfinex","BTCUSD",1745492440087,0.60671575,92543.0,92542.0,0.00189917]
["bitfinex","BTCUSD",1745492440560,0.3876,92543.0,92542.0,0.00089917]
["bitfinex","BTCUSD",1745492440741,1.68481295,92543.0,92542.0,0.00089917]
["bitfinex","BTCUSD",1745492440896,1.84538179,92543.0,92542.0,0.00189917]
["bitfinex","BTCUSD",1745492441092,1.85293395,92543.0,92542.0,0.00189917]
["bitfinex","BTCUSD",1745492441501,1.85493395,92543.0,92542.0,0.00189917]
["bitfinex","BTCUSD",1745492442005,1.6388182,92543.0,92542.0,0.00189917]
["bitfinex","BTCUSD",1745492442196,1.85493395,92543.0,92542.0,0.00089917]
["bitfinex","BTCUSD",1745492442486,1.85793395,92543.0,92542.0,0.00189917]
["bitfinex","BTCUSD",1745492443534,1.95793395,92543.0,92542.0,0.00189917]
["bitfinex","BTCUSD",1745492443687,1.95893395,92543.0,92542.0,0.00189917]
["bitfinex","BTCUSD",1745492443887,1.98920312,92543.0,92542.0,0.00189917]
["bitfinex","BTCUSD",1745492444291,1.98720312,92543.0,92542.0,0.00189917]
["bitfinex","BTCUSD",1745492444695,1.99120312,92543.0,92542.0,0.00289917]
["bitfinex","BTCUSD",1745492445262,1.98920312,92543.0,92542.0,0.00189917]
["bitfinex","BTCUSD",1745492445375,1.98920312,92543.0,92542.0,0.00089917]
["bitfinex","BTCUSD",1745492446006,1.98520312,92543.0,92542.0,0.00089917]
["bitfinex","BTCUSD",1745492446206,1.98365096,92543.0,92542.0,0.00089917]
["bitfinex","BTCUSD",1745492446969,1.98765096,92543.0,92542.0,0.00189917]
["bitfinex","BTCUSD",1745492447177,1.95738179,92543.0,92542.0,0.00189917]
["bitfinex","BTCUSD",1745492447793,1.95738179,92543.0,92513.0,0.100988]
["bitfinex","BTCUSD",1745492447794,0.22696687,92525.0,92513.0,0.009908]
["bitfinex","BTCUSD",1745492448091,0.34,92522.0,92513.0,0.00659002]
["bitfinex","BTCUSD",1745492448298,0.00378388,92521.0,92513.0,0.00046202]
["bitfinex","BTCUSD",1745492448634,0.01192837,92521.0,92513.0,0.00046202]
["bitfinex","BTCUSD",1745492448839,0.08164813,92520.0,92513.0,0.00046202]
["bitfinex","BTCUSD",1745492449053,0.00378351,92519.0,92513.0,0.00046202]
["bitfinex","BTCUSD",1745492449696,0.01472629,92519.0,92513.0,0.00046202]
["bitfinex","BTCUSD",1745492449905,0.01472629,92519.0,92513.0,0.00346202]
["bitfinex","BTCUSD",1745492450334,0.00812584,92521.0,92513.0,0.00046202]
["bitfinex","BTCUSD",1745492450549,0.001,92519.0,92513.0,0.00446202]
["bitfinex","BTCUSD",1745492450760,0.00378334,92518.0,92513.0,0.00446202]
["bitfinex","BTCUSD",1745492451273,0.00378334,92518.0,92513.0,0.00046202]
["bitfinex","BTCUSD",1745492451676,0.00378334,92518.0,92513.0,0.00346202]
["bitfinex","BTCUSD",1745492452276,0.00478334,92518.0,92513.0,0.00346202]
["bitfinex","BTCUSD",1745492452661,0.02910234,92517.0,92513.0,0.00346202]
["bitfinex","BTCUSD",1745492452867,0.0037836,92516.0,92513.0,0.00046202]
["bitfinex","BTCUSD",1745492453081,0.0037836,92516.0,92513.0,0.00446202]
["bitfinex","BTCUSD",1745492453520,0.0037836,92516.0,92513.0,0.00046202]
["bitfinex","BTCUSD",1745492453743,0.0037836,92516.0,92513.0,0.00346202]
["bitfinex","BTCUSD",1745492453998,0.00547926,92515.0,92513.0,0.00346202]
["bitfinex","BTCUSD",1745492454218,0.00378358,92514.0,92513.0,0.00346202]
["bitfinex","BTCUSD",1745492454428,0.00378358,92514.0,92513.0,0.00446202]
["bitfinex","BTCUSD",1745492455899,0.00378358,92514.0,92513.0,0.00046202]
["bitfinex","BTCUSD",1745492456304,0.002,92514.0,92513.0,0.00346202]
["bitfinex","BTCUSD",1745492456531,0.00578357,92514.0,92513.0,0.00346202]
["bitfinex","BTCUSD",1745492457524,0.002,92514.0,92513.0,0.00346202]
["bitfinex","BTCUSD",1745492457985,0.04253505,92514.0,92513.0,0.00346202]
["bitfinex","BTCUSD",1745492459989,0.00578372,92514.0,92513.0,0.00346202]
["bitfinex","BTCUSD",1745492460198,0.002,92514.0,92513.0,0.00346202]
["bitfinex","BTCUSD",1745492460399,0.002,92514.0,92513.0,0.05176202]
["bitfinex","BTCUSD",1745492462310,0.002,92514.0,92513.0,0.20675216]
["bitfinex","BTCUSD",1745492462542,0.002,92514.0,92513.0,0.2095477]
["bitfinex","BTCUSD",1745492462763,0.002,92514.0,92513.0,0.20675216]
["bitfinex","BTCUSD",1745492462979,0.002,92514.0,92513.0,0.29787216]
["bitfinex","BTCUSD",1745492464068,0.002,92514.0,92513.0,0.31241301]
["bitfinex","BTCUSD",1745492472068,0.00812608,92535.0,92514.0,0.01454085]
["bitfinex","BTCUSD",1745492472297,0.00812608,92535.0,92515.0,0.10968514]
["bitfinex","BTCUSD",1745492472498,0.00378252,92541.0,92515.0,0.10968514]
["bitfinex","BTCUSD",1745492472996,0.00378252,92541.0,92515.0,0.11951824]
["bitfinex","BTCUSD",1745492473365,0.07,92533.0,92515.0,0.11951824]
["bitfinex","BTCUSD",1745492473586,0.07,92533.0,92515.0,0.12551824]
["bitfinex","BTCUSD",1745492473952,0.07,92533.0,92515.0,0.13151824]
["bitfinex","BTCUSD",1745492474140,0.0071,92533.0,92515.0,0.13151824]
["bitfinex","BTCUSD",1745492474341,0.01020959,92535.0,92515.0,0.13151824]
["bitfinex","BTCUSD",1745492475006,0.00920959,92535.0,92515.0,0.13151824]
["bitfinex","BTCUSD",1745492475160,0.00378252,92534.0,92515.0,0.11951824]
["bitfinex","BTCUSD",1745492475362,0.00378252,92534.0,92515.0,0.11672324]
["bitfinex","BTCUSD",1745492475580,0.27725443,92530.0,92515.0,0.0118331]
["bitfinex","BTCUSD",1745492475796,0.00378304,92529.0,92515.0,0.0118331]
["bitfinex","BTCUSD",1745492476397,0.34378304,92529.0,92515.0,0.0118331]
["bitfinex","BTCUSD",1745492476621,0.34,92529.0,92515.0,0.0118331]
["bitfinex","BTCUSD",1745492476858,0.34,92529.0,92515.0,0.0098331]
["bitfinex","BTCUSD",1745492477067,0.10689014,92528.0,92515.0,0.0158331]
["bitfinex","BTCUSD",1745492477264,0.00378321,92527.0,92515.0,0.0178331]
["bitfinex","BTCUSD",1745492477748,0.00378321,92527.0,92515.0,0.0158331]
["bitfinex","BTCUSD",1745492478116,0.00378321,92527.0,92515.0,0.0178331]
["bitfinex","BTCUSD",1745492478349,0.00378321,92527.0,92515.0,0.0118331]
["bitfinex","BTCUSD",1745492478562,0.10089623,92526.0,92515.0,0.0098331]
["bitfinex","BTCUSD",1745492478764,0.0037832,92525.0,92515.0,0.0148331]
["bitfinex","BTCUSD",1745492479142,0.0037832,92525.0,92515.0,0.0118331]
["bitfinex","BTCUSD",1745492479336,0.0037832,92525.0,92515.0,0.0148331]
["bitfinex","BTCUSD",1745492479543,0.0830824,92524.0,92515.0,0.0118331]
["bitfinex","BTCUSD",1745492479741,0.0037832,92523.0,92515.0,0.0118331]
["bitfinex","BTCUSD",1745492479957,0.0037832,92523.0,92515.0,0.0148331]
["bitfinex","BTCUSD",1745492480095,0.0037832,92523.0,92515.0,0.0128331]
["bitfinex","BTCUSD",1745492480296,0.0037832,92523.0,92515.0,0.0148331]
["bitfinex","BTCUSD",1745492480537,0.05433322,92522.0,92515.0,0.0148331]
["bitfinex","BTCUSD",1745492480746,0.0037832,92521.0,92515.0,0.0128331]
["bitfinex","BTCUSD",1745492481172,0.0037832,92521.0,92515.0,0.0148331]
["bitfinex","BTCUSD",1745492481389,0.0037832,92521.0,92515.0,0.0118331]
["bitfinex","BTCUSD",1745492481630,0.0037832,92521.0,92515.0,0.0098331]
["bitfinex","BTCUSD",1745492481849,0.05219841,92521.0,92515.0,0.0128331]
["bitfinex","BTCUSD",1745492482089,0.05319841,92521.0,92515.0,0.0148331]
["bitfinex","BTCUSD",1745492482288,0.05419841,92521.0,92515.0,0.0178331]
["bitfinex","BTCUSD",1745492482946,0.0057832,92521.0,92515.0,0.0178331]
["bitfinex","BTCUSD",1745492483156,0.0057832,92521.0,92515.0,0.008]
["bitfinex","BTCUSD",1745492498018,0.01369699,92521.0,92515.0,0.008]
["bitfinex","BTCUSD",1745492498392,0.0057832,92521.0,92515.0,0.008]
["bitfinex","BTCUSD",1745492500252,0.01080859,92519.0,92515.0,0.008]
["bitfinex","BTCUSD",1745492500380,0.55617882,92516.0,92515.0,0.008]
["bitfinex","BTCUSD",1745492500598,0.66306896,92516.0,92515.0,0.008]
["bitfinex","BTCUSD",1745492501083,0.67065128,92516.0,92515.0,0.008]
["bitfinex","BTCUSD",1745492501269,0.67065128,92516.0,92515.0,0.002]
["bitfinex","BTCUSD",1745492501482,0.67065128,92516.0,92515.0,0.004]
["bitfinex","BTCUSD",1745492501692,0.77754142,92516.0,92515.0,0.004]
["bitfinex","BTCUSD",1745492502026,0.77754142,92516.0,92515.0,0.005]
["bitfinex","BTCUSD",1745492502234,0.82644142,92516.0,92515.0,0.003]
["bitfinex","BTCUSD",1745492502471,0.55618349,92514.0,92513.0,0.00046202]
["bitfinex","BTCUSD",1745492502714,1.83766117,92514.0,92513.0,0.00046202]
["bitfinex","BTCUSD",1745492503629,1.84524349,92514.0,92513.0,0.00046202]
["bitfinex","BTCUSD",1745492504034,1.84924349,92514.0,92513.0,0.00046202]
["bitfinex","BTCUSD",1745492504296,1.85224349,92514.0,92513.0,0.00146202]
["bitfinex","BTCUSD",1745492515080,1.84466117,92514.0,92513.0,0.00146202]
["bitfinex","BTCUSD",1745492521362,2.04466117,92514.0,92513.0,0.00146202]
["bitfinex","BTCUSD",1745492524896,2.052235,92514.0,92513.0,0.00146202]
["bitfinex","BTCUSD",1745492529126,0.007,92514.0,92513.0,0.00146202]
["bitfinex","BTCUSD",1745492529956,0.004,92514.0,92513.0,0.00046202]
["bitfinex","BTCUSD",1745492530200,0.00378375,92515.0,92513.0,0.00046202]
["bitfinex","BTCUSD",1745492530352,0.001,92514.0,92513.0,0.00046202]
["bitfinex","BTCUSD",1745492530573,0.00478348,92514.0,92513.0,0.00046202]
["bitfinex","BTCUSD",1745492531643,0.00778348,92514.0,92513.0,0.00046202]
["bitfinex","BTCUSD",1745492531996,0.00478348,92514.0,92513.0,0.00046202]
["bitfinex","BTCUSD",1745492532423,0.00478348,92514.0,92513.0,0.00146202]
["bitfinex","BTCUSD",1745492534362,0.04011994,92514.0,92513.0,0.00146202]
["bitfinex","BTCUSD",1745492535153,0.00478348,92514.0,92513.0,0.00146202]
["bitfinex","BTCUSD",1745492540564,0.34478348,92514.0,92513.0,0.00146202]
["bitfinex","BTCUSD",1745492540742,0.55718349,92514.0,92513.0,0.00146202]
["bitfinex","BTCUSD",1745492541430,0.56475771,92514.0,92513.0,0.00146202]
["bitfinex","BTCUSD",1745492542442,0.67164785,92514.0,92513.0,0.00146202]
["bitfinex","BTCUSD",1745492542806,0.80883743,92514.0,92513.0,0.00146202]
["bitfinex","BTCUSD",1745492544113,0.80983743,92514.0,92513.0,0.00046202]
["bitfinex","BTCUSD",1745492544308,0.81283743,92514.0,92513.0,0.00046202]
["bitfinex","BTCUSD",1745492544723,0.86063743,92514.0,92513.0,0.00046202]
["bitfinex","BTCUSD",1745492545959,0.81283743,92514.0,92513.0,0.00046202]
["bitfinex","BTCUSD",1745492547941,0.78253799,92514.0,92513.0,0.00046202]
["bitfinex","BTCUSD",1745492549478,0.77496377,92514.0,92513.0,0.00046202]
["bitfinex","BTCUSD",1745492552139,0.78254374,92514.0,92513.0,0.00046202]
["bitfinex","BTCUSD",1745492556506,0.81287786,92514.0,92513.0,0.00046202]
["bitfinex","BTCUSD",1745492561085,0.65619284,92510.0,92509.0,0.000425]
["bitfinex","BTCUSD",1745492561273,1.98140444,92510.0,92509.0,0.000425]
["bitfinex","BTCUSD",1745492561712,1.98898441,92510.0,92509.0,0.000425]
["bitfinex","BTCUSD",1745492562339,1.98998441,92510.0,92509.0,0.000425]
["bitfinex","BTCUSD",1745492562532,1.99198441,92510.0,92509.0,0.000425]
["bitfinex","BTCUSD",1745492564941,2.05682441,92510.0,92509.0,0.000425]
["bitfinex","BTCUSD",1745492565116,1.99198441,92510.0,92509.0,0.000425]
["bitfinex","BTCUSD",1745492571087,1.88509427,92510.0,92509.0,0.000425]
["bitfinex","BTCUSD",1745492571357,1.66890143,92510.0,92509.0,0.000425]
["bitfinex","BTCUSD",1745492571586,1.88509427,92510.0,92509.0,0.000425]
["bitfinex","BTCUSD",1745492572623,1.8775143,92510.0,92509.0,0.000425]
["bitfinex","BTCUSD",1745492574435,0.37333412,92510.0,92509.0,0.000425]
["bitfinex","BTCUSD",1745492574640,0.343,92510.0,92509.0,0.096025]
["bitfinex","BTCUSD",1745492575051,0.41112631,92510.0,92509.0,0.096025]
["bitfinex","BTCUSD",1745492576038,0.41112631,92510.0,92509.0,0.000425]
["bitfinex","BTCUSD",1745492576039,0.62731915,92510.0,92509.0,0.000425]
["bitfinex","BTCUSD",1745492576248,0.65769281,92510.0,92509.0,0.000425]
["bitfinex","BTCUSD",1745492576375,0.66528572,92510.0,92509.0,0.000425]
["bitfinex","BTCUSD",1745492577334,0.65769281,92510.0,92509.0,0.000425]
["bitfinex","BTCUSD",1745492579534,0.76458295,92510.0,92509.0,0.000425]
["bitfinex","BTCUSD",1745492580621,0.86458295,92510.0,92509.0,0.000425]
["bitfinex","BTCUSD",1745492581394,0.86258295,92510.0,92509.0,0.000425]
["bitfinex","BTCUSD",1745492581610,0.86358295,92510.0,92509.0,0.000425]
["bitfinex","BTCUSD",1745492581825,0.86658295,92510.0,92509.0,0.001425]
["bitfinex","BTCUSD",1745492582192,0.86458295,92510.0,92509.0,0.001425]
["bitfinex","BTCUSD",1745492582592,0.37337366,92510.0,92509.0,0.001425]
["bitfinex","BTCUSD",1745492583092,0.343,92510.0,92509.0,0.001425]
["bitfinex","BTCUSD",1745492583473,0.347,92510.0,92509.0,0.001425]
["bitfinex","BTCUSD",1745492584094,0.343,92510.0,92509.0,0.001425]
["bitfinex","BTCUSD",1745492584304,0.345,92510.0,92509.0,0.001425]
["bitfinex","BTCUSD",1745492584733,0.38570578,92510.0,92509.0,0.001425]
["bitfinex","BTCUSD",1745492585601,0.38270578,92510.0,92509.0,0.000425]
["bitfinex","BTCUSD",1745492586034,0.38370578,92510.0,92509.0,0.000425]
["bitfinex","BTCUSD",1745492589677,0.39129538,92510.0,92509.0,0.000425]
["bitfinex","BTCUSD",1745492590353,0.3505896,92510.0,92509.0,0.000425]
["bitfinex","BTCUSD",1745492591316,0.343,92510.0,92509.0,0.000425]
["bitfinex","BTCUSD",1745492596722,0.343,92510.0,92509.0,0.048025]
["bitfinex","BTCUSD",1745492600867,0.343,92510.0,92509.0,0.000425]
["bitfinex","BTCUSD",1745492601473,0.55919284,92510.0,92509.0,0.000425]
["bitfinex","BTCUSD",1745492601735,0.40220824,92510.0,92509.0,0.000425]
["bitfinex","BTCUSD",1745492602318,0.40979649,92510.0,92509.0,0.000425]
["bitfinex","BTCUSD",1745492605964,0.62598933,92510.0,92509.0,0.000425]
["bitfinex","BTCUSD",1745492607888,0.65634341,92510.0,92509.0,0.000425]
["bitfinex","BTCUSD",1745492610702,0.81213355,92510.0,92509.0,0.000425]
["bitfinex","BTCUSD",1745492616588,0.83237493,92510.0,92509.0,0.000425]
["bitfinex","BTCUSD",1745492619869,0.61618209,92510.0,92509.0,0.000425]
["bitfinex","BTCUSD",1745492620293,0.83237493,92510.0,92509.0,0.000425]
["bitfinex","BTCUSD",1745492624299,0.61618209,92510.0,92509.0,0.000425]
["bitfinex","BTCUSD",1745492624635,0.56728209,92510.0,92509.0,0.000425]
["bitfinex","BTCUSD",1745492626203,0.78347493,92510.0,92509.0,0.000425]
["bitfinex","BTCUSD",1745492630454,0.56728209,92510.0,92509.0,0.000425]
["bitfinex","BTCUSD",1745492631059,0.50807385,92510.0,92509.0,0.000425]
["bitfinex","BTCUSD",1745492631242,0.06118371,92510.0,92509.0,0.000425]
["bitfinex","BTCUSD",1745492631449,0.06118371,92510.0,92509.0,0.045425]
["bitfinex","BTCUSD",1745492631450,0.03082963,92510.0,92509.0,0.045425]
["bitfinex","BTCUSD",1745492633593,0.01058825,92510.0,92509.0,0.045425]
["bitfinex","BTCUSD",1745492633938,0.01058825,92510.0,92509.0,0.000425]
["bitfinex","BTCUSD",1745492635437,0.04715254,92510.0,92509.0,0.000425]
["bitfinex","BTCUSD",1745492635860,0.71023552,92510.0,92509.0,0.000425]
["bitfinex","BTCUSD",1745492636087,0.74059182,92510.0,92509.0,0.000425]
["bitfinex","BTCUSD",1745492636289,0.7608343,92510.0,92509.0,0.000425]
["bitfinex","BTCUSD",1745492644299,0.74059182,92510.0,92509.0,0.000425]
["bitfinex","BTCUSD",1745492646147,0.76083933,92510.0,92509.0,0.000425]
["bitfinex","BTCUSD",1745492652742,0.75983933,92510.0,92509.0,0.000425]
["bitfinex","BTCUSD",1745492653033,0.76083933,92510.0,92509.0,0.000425]
["bitfinex","BTCUSD",1745492653559,0.75883933,92510.0,92509.0,0.000425]
["bitfinex","BTCUSD",1745492653864,0.76083933,92510.0,92509.0,0.000425]
["bitfinex","BTCUSD",1745492655100,0.82567933,92510.0,92509.0,0.000425]
["bitfinex","BTCUSD",1745492655303,0.72427504,92510.0,92509.0,0.000425]
["bitfinex","BTCUSD",1745492656675,0.70402753,92510.0,92509.0,0.000425]
["bitfinex","BTCUSD",1745492661942,0.38094455,92510.0,92509.0,0.000425]
["bitfinex","BTCUSD",1745492662144,0.38094455,92510.0,92509.0,0.049825]
["bitfinex","BTCUSD",1745492662541,0.35058825,92510.0,92509.0,0.049825]
["bitfinex","BTCUSD",1745492664360,0.37083253,92510.0,92509.0,0.049825]
["bitfinex","BTCUSD",1745492666212,0.35058825,92510.0,92509.0,0.049825]
["bitfinex","BTCUSD",1745492667402,0.01058825,92510.0,92509.0,0.049825]
["bitfinex","BTCUSD",1745492667861,0.00858825,92510.0,92509.0,0.049825]
["bitfinex","BTCUSD",1745492668082,0.00758825,92510.0,92509.0,0.049825]
["bitfinex","BTCUSD",1745492668300,0.00858825,92510.0,92509.0,0.050825]
["bitfinex","BTCUSD",1745492668545,0.00858825,92510.0,92509.0,0.049825]
["bitfinex","BTCUSD",1745492668745,0.001,92510.0,92509.0,0.052825]
["bitfinex","BTCUSD",1745492668951,0.002,92510.0,92509.0,0.052825]
["bitfinex","BTCUSD",1745492670437,0.00758825,92512.0,92509.0,0.13065362]
["bitfinex","BTCUSD",1745492670664,0.05078707,92530.0,92515.0,0.0921]
["bitfinex","BTCUSD",1745492670907,0.05078707,92530.0,92523.0,0.096]
["bitfinex","BTCUSD",1745492671150,0.05078707,92534.0,92524.0,0.09879451]
["bitfinex","BTCUSD",1745492671393,0.05078707,92534.0,92525.0,0.0956]
["bitfinex","BTCUSD",1745492671624,0.05078707,92534.0,92527.0,0.0956]
["bitfinex","BTCUSD",1745492671867,0.001,92530.0,92528.0,0.0458]
["bitfinex","BTCUSD",1745492672094,0.001,92530.0,92529.0,0.0975]
["bitfinex","BTCUSD",1745492672785,0.05178707,92534.0,92529.0,0.0975]
["bitfinex","BTCUSD",1745492673010,0.001,92530.0,92529.0,0.0975]
["bitfinex","BTCUSD",1745492674066,0.001,92534.0,92529.0,0.0975]
["bitfinex","BTCUSD",1745492674481,0.0106911,92543.0,92529.0,0.0975]
["bitfinex","BTCUSD",1745492674653,0.001,92530.0,92529.0,0.1005]
["bitfinex","BTCUSD",1745492675493,0.001,92530.0,92529.0,0.1055]
["bitfinex","BTCUSD",1745492676139,0.002,92530.0,92529.0,0.1105]
["bitfinex","BTCUSD",1745492676967,0.001,92530.0,92529.0,0.1075]
["bitfinex","BTCUSD",1745492677321,0.001,92530.0,92529.0,0.1095]
["bitfinex","BTCUSD",1745492677773,0.001,92530.0,92529.0,0.1075]
["bitfinex","BTCUSD",1745492678175,0.002,92530.0,92529.0,0.1095]
["bitfinex","BTCUSD",1745492683984,0.002,92530.0,92529.0,0.1999]
["bitfinex","BTCUSD",1745492694495,0.002,92530.0,92529.0,0.012]
["bitfinex","BTCUSD",1745492695352,0.001,92530.0,92529.0,0.01]
["bitfinex","BTCUSD",1745492695754,0.003,92530.0,92529.0,0.011]
["bitfinex","BTCUSD",1745492695957,0.002,92530.0,92529.0,0.001]
["bitfinex","BTCUSD",1745492696167,0.001,92530.0,92520.0,0.1004686]
["bitfinex","BTCUSD",1745492696371,0.001,92530.0,92520.0,0.09056]
["bitfinex","BTCUSD",1745492696534,0.002,92530.0,92529.0,0.001]
["bitfinex","BTCUSD",1745492697041,0.00378267,92536.0,92520.0,0.10039]
["bitfinex","BTCUSD",1745492697222,0.34,92534.0,92520.0,0.10039]
["bitfinex","BTCUSD",1745492697398,0.001,92530.0,92520.0,0.10439]
["bitfinex","BTCUSD",1745492697602,0.001,92530.0,92520.0,0.10239]
["bitfinex","BTCUSD",1745492698223,0.001,92530.0,92522.0,0.046]
["bitfinex","BTCUSD",1745492698398,0.001,92530.0,92523.0,0.00279474]
["bitfinex","BTCUSD",1745492698581,0.00378239,92540.0,92523.0,0.00279474]
["bitfinex","BTCUSD",1745492698785,0.001,92530.0,92529.0,0.001]
["bitfinex","BTCUSD",1745492699438,0.00378239,92540.0,92523.0,0.00279474]
["bitfinex","BTCUSD",1745492699637,0.00378239,92540.0,92523.0,0.00479474]
["bitfinex","BTCUSD",1745492699815,0.00478239,92540.0,92523.0,0.00479474]
["bitfinex","BTCUSD",1745492699990,0.00478239,92540.0,92529.0,0.002]
["bitfinex","BTCUSD",1745492700210,0.00378239,92540.0,92523.0,0.00279474]
["bitfinex","BTCUSD",1745492700407,0.07972571,92540.0,92523.0,0.00279474]
["bitfinex","BTCUSD",1745492700607,0.001,92530.0,92529.0,0.002]
["bitfinex","BTCUSD",1745492701298,0.56092894,92530.0,92529.0,0.004]
["bitfinex","BTCUSD",1745492701508,0.341,92530.0,92529.0,0.004]
["bitfinex","BTCUSD",1745492701689,0.55714611,92530.0,92529.0,0.004]
["bitfinex","BTCUSD",1745492701941,0.34,92530.0,92529.0,0.002]
["bitfinex","BTCUSD",1745492702758,0.34,92529.0,92518.0,0.09056]
["bitfinex","BTCUSD",1745492702966,0.00378282,92528.0,92518.0,0.09056]
["bitfinex","BTCUSD",1745492703173,0.00378282,92528.0,92517.0,0.009836]
["bitfinex","BTCUSD",1745492703577,0.00378282,92528.0,92509.0,0.00327059]
["bitfinex","BTCUSD",1745492703772,0.00378282,92528.0,92517.0,0.09056]
["bitfinex","BTCUSD",1745492704040,0.44689014,92527.0,92517.0,0.09056]
["bitfinex","BTCUSD",1745492704216,0.00378282,92526.0,92517.0,0.09056]
["bitfinex","BTCUSD",1745492704634,0.01080824,92522.0,92517.0,0.0098267]
["bitfinex","BTCUSD",1745492704988,0.00378313,92521.0,92511.0,0.09056]
["bitfinex","BTCUSD",1745492705195,0.0451,92520.0,92517.0,0.002]
["bitfinex","BTCUSD",1745492705417,0.00378313,92519.0,92517.0,0.002]
["bitfinex","BTCUSD",1745492705824,0.00378313,92519.0,92517.0,0.005]
["bitfinex","BTCUSD",1745492706114,0.00378313,92519.0,92517.0,0.002]
["bitfinex","BTCUSD",1745492706347,0.001,92522.0,92518.0,0.0474]
["bitfinex","BTCUSD",1745492706514,0.001,92520.0,92518.0,0.0474]
["bitfinex","BTCUSD",1745492706723,0.34,92531.0,92518.0,0.050195]
["bitfinex","BTCUSD",1745492706929,0.001,92519.0,92518.0,0.050195]
["bitfinex","BTCUSD",1745492707106,0.002,92519.0,92518.0,0.050195]
["bitfinex","BTCUSD",1745492708119,0.001,92519.0,92518.0,0.050195]
["bitfinex","BTCUSD",1745492708471,0.001,92519.0,92518.0,0.052195]
["bitfinex","BTCUSD",1745492709342,0.001,92519.0,92518.0,0.054195]
["bitfinex","BTCUSD",1745492711910,0.001,92519.0,92518.0,0.0514]
["bitfinex","BTCUSD",1745492712152,0.001,92519.0,92518.0,0.05419499]
["bitfinex","BTCUSD",1745492716411,0.001,92519.0,92518.0,0.20938513]
["bitfinex","BTCUSD",1745492717326,0.001,92519.0,92518.0,0.20738513]
["bitfinex","BTCUSD",1745492717554,0.002,92519.0,92518.0,0.21238513]
["bitfinex","BTCUSD",1745492717911,0.001,92519.0,92518.0,0.21038513]
["bitfinex","BTCUSD",1745492718567,0.002,92519.0,92518.0,0.21338513]
["bitfinex","BTCUSD",1745492722139,0.002,92519.0,92518.0,0.10649499]
["bitfinex","BTCUSD",1745492722553,0.002,92519.0,92518.0,0.19749499]
["bitfinex","BTCUSD",1745492725718,0.002,92519.0,92518.0,0.14919499]
["bitfinex","BTCUSD",1745492728779,0.002,92519.0,92518.0,0.008]
["bitfinex","BTCUSD",1745492728992,0.26527181,92519.0,92518.0,0.008]
["bitfinex","BTCUSD",1745492729195,0.67865301,92519.0,92518.0,0.008]
["bitfinex","BTCUSD",1745492729616,0.70900927,92519.0,92518.0,0.008]
["bitfinex","BTCUSD",1745492730384,0.21619284,92510.0,92509.0,0.00047499]
["bitfinex","BTCUSD",1745492730550,0.26329284,92510.0,92509.0,0.00047499]
["bitfinex","BTCUSD",1745492730967,0.60329284,92510.0,92509.0,0.00047499]
["bitfinex","BTCUSD",1745492731175,0.64509351,92510.0,92509.0,0.00047499]
["bitfinex","BTCUSD",1745492731828,0.64609351,92510.0,92509.0,0.00247499]
["bitfinex","BTCUSD",1745492732031,0.75398365,92510.0,92509.0,0.00247499]
["bitfinex","BTCUSD",1745492732399,0.78429073,92510.0,92509.0,0.00247499]
["bitfinex","BTCUSD",1745492732910,0.78529073,92510.0,92509.0,0.00547499]
["bitfinex","BTCUSD",1745492733113,0.78529073,92510.0,92509.0,0.00247499]
["bitfinex","BTCUSD",1745492733488,0.78629073,92510.0,92509.0,0.00247499]
["bitfinex","BTCUSD",1745492733681,0.78429073,92510.0,92509.0,0.00047499]
["bitfinex","BTCUSD",1745492733896,0.78629073,92510.0,92509.0,0.00047499]
["bitfinex","BTCUSD",1745492734104,0.71618298,92510.0,92509.0,0.00147499]
["bitfinex","BTCUSD",1745492734530,0.71418298,92510.0,92509.0,0.00047499]
["bitfinex","BTCUSD",1745492734757,0.71718298,92510.0,92509.0,0.00047499]
["bitfinex","BTCUSD",1745492742296,0.71618298,92510.0,92509.0,0.00047499]
["bitfinex","BTCUSD",1745492742509,0.82307312,92510.0,92509.0,0.00047499]
["bitfinex","BTCUSD",1745492742728,0.82407312,92510.0,92509.0,0.00047499]
["bitfinex","BTCUSD",1745492743200,0.45304085,92505.0,92504.0,1e-08]
["bitfinex","BTCUSD",1745492743404,0.70471855,92499.0,92486.0,0.0099511]
["bitfinex","BTCUSD",1745492743615,1.99959603,92499.0,92476.0,0.0004245]
["bitfinex","BTCUSD",1745492745239,2.00459603,92499.0,92476.0,0.0004245]
["bitfinex","BTCUSD",1745492745422,2.00759603,92499.0,92498.0,0.0018496]
["bitfinex","BTCUSD",1745492746687,2.01581022,92499.0,92498.0,0.0018496]
["bitfinex","BTCUSD",1745492747718,2.06241022,92499.0,92498.0,0.0018496]
["bitfinex","BTCUSD",1745492748364,2.07695107,92499.0,92498.0,0.0018496]
["bitfinex","BTCUSD",1745492749619,2.12695107,92499.0,92498.0,0.0018496]
["bitfinex","BTCUSD",1745492749831,2.15410373,92499.0,92498.0,0.0008496]
["bitfinex","BTCUSD",1745492750050,2.15410373,92499.0,92498.0,0.0018496]
["bitfinex","BTCUSD",1745492750281,2.15810373,92499.0,92498.0,0.0018496]
["bitfinex","BTCUSD",1745492750486,2.16064476,92499.0,92498.0,0.0018496]
["bitfinex","BTCUSD",1745492750689,2.16464476,92499.0,92498.0,0.0018496]
["bitfinex","BTCUSD",1745492750889,2.1344921,92499.0,92498.0,0.0018496]
["bitfinex","BTCUSD",1745492752113,2.5535921,92499.0,92498.0,0.0018496]
["bitfinex","BTCUSD",1745492753691,2.56549918,92499.0,92498.0,0.0018496]
["bitfinex","BTCUSD",1745492754485,2.63037918,92499.0,92498.0,0.0018496]
["bitfinex","BTCUSD",1745492754706,2.63842143,92499.0,92498.0,0.0018496]
["bitfinex","BTCUSD",1745492757033,2.46240058,92499.0,92498.0,0.0018496]
["bitfinex","BTCUSD",1745492757396,2.51240058,92499.0,92498.0,0.0018496]
["bitfinex","BTCUSD",1745492758702,2.5224628,92499.0,92498.0,0.0018496]
["bitfinex","BTCUSD",1745492759766,2.4724628,92499.0,92498.0,0.0018496]
["bitfinex","BTCUSD",1745492760585,2.5224628,92499.0,92498.0,0.0018496]
["bitfinex","BTCUSD",1745492761291,2.53700365,92499.0,92498.0,0.0018496]
["bitfinex","BTCUSD",1745492763382,0.21626999,92477.0,92476.0,0.0004245]
["bitfinex","BTCUSD",1745492763589,0.40002272,92477.0,92476.0,0.0004245]
["bitfinex","BTCUSD",1745492763974,0.61629271,92477.0,92476.0,0.0004245]
["bitfinex","BTCUSD",1745492764589,0.63748249,92477.0,92476.0,0.00056302]
["bitfinex","BTCUSD",1745492765290,0.62483374,92477.0,92476.0,0.00056302]
["bitfinex","BTCUSD",1745492765501,0.40856375,92477.0,92476.0,0.00056302]
["bitfinex","BTCUSD",1745492765711,0.35961816,92477.0,92476.0,0.00056302]
["bitfinex","BTCUSD",1745492766142,0.57688815,92477.0,92476.0,0.00356302]
["bitfinex","BTCUSD",1745492767210,0.59708095,92477.0,92476.0,0.00356302]
["bitfinex","BTCUSD",1745492768889,0.38081096,92477.0,92476.0,0.00356302]
["bitfinex","BTCUSD",1745492769118,0.59708095,92477.0,92476.0,0.00356302]
["bitfinex","BTCUSD",1745492769294,0.70397109,92477.0,92476.0,0.00356302]
["bitfinex","BTCUSD",1745492770220,0.70372314,92477.0,92476.0,0.00356302]
["bitfinex","BTCUSD",1745492772336,0.84090942,92477.0,92476.0,0.00356302]
["bitfinex","BTCUSD",1745492772556,0.85545027,92477.0,92476.0,0.00356302]
["bitfinex","BTCUSD",1745492773387,0.96703027,92477.0,92476.0,0.00356302]
["bitfinex","BTCUSD",1745492773597,0.94583747,92477.0,92476.0,0.00356302]
["bitfinex","BTCUSD",1745492773977,0.94029644,92477.0,92476.0,0.00356302]
["bitfinex","BTCUSD",1745492774147,0.93929644,92477.0,92476.0,0.00056302]
["bitfinex","BTCUSD",1745492774559,0.94029644,92477.0,92476.0,0.00156302]
["bitfinex","BTCUSD",1745492775346,1.35939644,92477.0,92476.0,0.00156302]
["bitfinex","BTCUSD",1745492775550,1.36697311,92477.0,92476.0,0.00156302]
["bitfinex","BTCUSD",1745492775755,1.36697311,92477.0,92461.0,0.0004245]
["bitfinex","BTCUSD",1745492775756,0.41630507,92462.0,92461.0,0.0004245]
["bitfinex","BTCUSD",1745492776121,1.97458855,92462.0,92461.0,0.0008864]
["bitfinex","BTCUSD",1745492776797,1.99708862,92462.0,92461.0,0.0008864]
["bitfinex","BTCUSD",1745492777009,0.55631911,92456.0,92445.0,0.0099391]
["bitfinex","BTCUSD",1745492777181,0.55631911,92456.0,92455.0,0.02005006]
["bitfinex","BTCUSD",1745492777182,0.69350539,92456.0,92455.0,0.02005006]
["bitfinex","BTCUSD",1745492777418,0.80039553,92456.0,92455.0,0.02005006]
["bitfinex","BTCUSD",1745492778229,0.80239553,92456.0,92455.0,0.02005006]
["bitfinex","BTCUSD",1745492778398,0.80539553,92456.0,92455.0,0.02005006]
["bitfinex","BTCUSD",1745492780257,0.48218628,92456.0,92455.0,0.02005006]
["bitfinex","BTCUSD",1745492780475,0.345,92456.0,92455.0,0.02005006]
["bitfinex","BTCUSD",1745492780707,0.005,92456.0,92455.0,0.02005006]
["bitfinex","BTCUSD",1745492781326,0.00578558,92456.0,92455.0,0.02005006]
["bitfinex","BTCUSD",1745492781618,0.00378558,92456.0,92455.0,0.02005006]
["bitfinex","BTCUSD",1745492781830,0.11267572,92456.0,92455.0,0.02105006]
["bitfinex","BTCUSD",1745492782830,0.11367572,92456.0,92455.0,0.02105006]
["bitfinex","BTCUSD",1745492783039,0.11267572,92456.0,92455.0,0.02105006]
["bitfinex","BTCUSD",1745492783363,0.11367572,92456.0,92455.0,0.02105006]
["bitfinex","BTCUSD",1745492785546,0.32999483,92456.0,92455.0,0.02105006]
["bitfinex","BTCUSD",1745492785749,0.44989014,92456.0,92455.0,0.02105006]
["bitfinex","BTCUSD",1745492786499,0.66620925,92456.0,92455.0,0.02105006]
["bitfinex","BTCUSD",1745492786947,0.77309939,92456.0,92455.0,0.02105006]
["bitfinex","BTCUSD",1745492787404,0.77309939,92456.0,92455.0,0.00105006]
["bitfinex","BTCUSD",1745492788220,0.77109939,92456.0,92455.0,5.006e-05]
["bitfinex","BTCUSD",1745492788423,0.77209939,92456.0,92455.0,0.00105006]
["bitfinex","BTCUSD",1745492788938,0.77209939,92456.0,92455.0,5.006e-05]
["bitfinex","BTCUSD",1745492789156,0.77309939,92456.0,92455.0,0.00105006]
["bitfinex","BTCUSD",1745492789364,0.81949939,92456.0,92455.0,0.00105006]
["bitfinex","BTCUSD",1745492789564,0.82049939,92456.0,92455.0,0.00105006]
["bitfinex","BTCUSD",1745492790183,0.81949939,92456.0,92455.0,0.00105006]
["bitfinex","BTCUSD",1745492790389,0.82249939,92456.0,92455.0,0.00105006]
["bitfinex","BTCUSD",1745492790839,0.82249939,92456.0,92439.0,0.0004246]
["bitfinex","BTCUSD",1745492790840,0.0108163,92453.0,92439.0,0.0004246]
["bitfinex","BTCUSD",1745492791053,0.75635655,92440.0,92439.0,0.00050972]
["bitfinex","BTCUSD",1745492791266,1.94434389,92440.0,92439.0,0.00050972]
["bitfinex","BTCUSD",1745492791493,1.84434389,92440.0,92439.0,0.00050972]
["bitfinex","BTCUSD",1745492793341,1.84634389,92440.0,92439.0,0.00050972]
["bitfinex","BTCUSD",1745492793542,1.95323403,92440.0,92439.0,0.00050972]
["bitfinex","BTCUSD",1745492793753,1.95423403,92440.0,92439.0,0.00050972]
["bitfinex","BTCUSD",1745492796956,1.4240972,92440.0,92439.0,0.04960972]
["bitfinex","BTCUSD",1745492798146,0.35125741,92440.0,92439.0,0.04960972]
["bitfinex","BTCUSD",1745492798786,0.34925741,92440.0,92439.0,0.04960972]
["bitfinex","BTCUSD",1745492799202,0.35025741,92440.0,92439.0,0.04960972]
["bitfinex","BTCUSD",1745492799395,0.40908115,92440.0,92439.0,0.04960972]
["bitfinex","BTCUSD",1745492800042,0.40808115,92440.0,92439.0,0.04960972]
["bitfinex","BTCUSD",1745492800455,0.40908115,92440.0,92439.0,0.05060972]
["bitfinex","BTCUSD",1745492804125,0.6254377,92440.0,92439.0,0.00150972]
["bitfinex","BTCUSD",1745492804319,1.7065349,92440.0,92439.0,0.00150972]
["bitfinex","BTCUSD",1745492804526,1.91342504,92440.0,92439.0,0.00150972]
["bitfinex","BTCUSD",1745492805091,1.91242504,92440.0,92439.0,0.00050972]
["bitfinex","BTCUSD",1745492805477,1.91242504,92440.0,92439.0,0.00150972]
["bitfinex","BTCUSD",1745492805746,1.91542504,92440.0,92439.0,0.00150972]
["bitfinex","BTCUSD",1745492806709,1.90716763,92440.0,92439.0,0.00150972]
["bitfinex","BTCUSD",1745492806925,1.91437547,92440.0,92439.0,0.00050972]
["bitfinex","BTCUSD",1745492807120,1.91637547,92440.0,92439.0,0.00050972]
["bitfinex","BTCUSD",1745492807309,1.88637547,92440.0,92439.0,0.00050972]
["bitfinex","BTCUSD",1745492809432,1.91664554,92440.0,92439.0,0.00050972]
["bitfinex","BTCUSD",1745492814698,1.8578218,92440.0,92439.0,0.00050972]
["bitfinex","BTCUSD",1745492814853,1.82755173,92440.0,92439.0,0.00050972]
["bitfinex","BTCUSD",1745492817395,1.85782649,92440.0,92439.0,0.00050972]
["bitfinex","BTCUSD",1745492821445,0.77672929,92440.0,92439.0,0.00050972]
["bitfinex","BTCUSD",1745492823675,0.79127014,92440.0,92439.0,0.00050972]
["bitfinex","BTCUSD",1745492823808,0.89816028,92440.0,92439.0,0.00050972]
["bitfinex","BTCUSD",1745492825105,0.94466028,92440.0,92439.0,0.00050972]
["bitfinex","BTCUSD",1745492825328,0.63578442,92437.0,92436.0,0.02]
["bitfinex","BTCUSD",1745492825545,2.27314652,92437.0,92436.0,0.02008512]
["bitfinex","BTCUSD",1745492825767,2.2996603,92437.0,92436.0,0.01135512]
["bitfinex","BTCUSD",1745492826039,0.75639166,92425.0,92416.0,0.0004245]
["bitfinex","BTCUSD",1745492826252,1.97465376,92425.0,92424.0,0.00047088]
["bitfinex","BTCUSD",1745492827736,1.97665376,92425.0,92424.0,0.00047088]
["bitfinex","BTCUSD",1745492828301,1.98065376,92425.0,92424.0,0.00047088]
["bitfinex","BTCUSD",1745492828524,2.0875439,92425.0,92424.0,0.00047088]
["bitfinex","BTCUSD",1745492828728,2.09817986,92425.0,92424.0,0.00047088]
["bitfinex","BTCUSD",1745492833090,2.17760071,92425.0,92424.0,0.00047088]
["bitfinex","BTCUSD",1745492834497,2.17760071,92425.0,92416.0,0.0004245]
["bitfinex","BTCUSD",1745492834498,0.57094656,92419.0,92416.0,0.0004245]
["bitfinex","BTCUSD",1745492834751,0.8150016,92419.0,92418.0,0.0005636]
["bitfinex","BTCUSD",1745492834963,0.70811146,92419.0,92418.0,0.0005636]
["bitfinex","BTCUSD",1745492835577,0.69357061,92419.0,92418.0,0.0005636]
["bitfinex","BTCUSD",1745492835804,0.37027476,92419.0,92418.0,0.0480636]
["bitfinex","BTCUSD",1745492836205,0.34,92419.0,92418.0,0.0480636]
["bitfinex","BTCUSD",1745492837042,0.367,92419.0,92418.0,0.0480636]
["bitfinex","BTCUSD",1745492837242,0.34,92419.0,92418.0,0.0480636]
["bitfinex","BTCUSD",1745492837687,0.341,92419.0,92418.0,0.0480636]
["bitfinex","BTCUSD",1745492838113,0.343,92419.0,92418.0,0.0480636]
["bitfinex","BTCUSD",1745492838320,0.344,92419.0,92418.0,0.0480636]
["bitfinex","BTCUSD",1745492839071,0.002,92419.0,92418.0,0.0480636]
["bitfinex","BTCUSD",1745492839273,0.004,92419.0,92418.0,0.0480636]
["bitfinex","BTCUSD",1745492839687,0.004,92419.0,92418.0,0.0983636]
["bitfinex","BTCUSD",1745492840100,0.004,92419.0,92418.0,0.10116717]
["bitfinex","BTCUSD",1745492840902,0.01163596,92425.0,92418.0,0.10116717]
["bitfinex","BTCUSD",1745492841402,0.001,92419.0,92418.0,0.10116717]
["bitfinex","BTCUSD",1745492841627,0.002,92419.0,92418.0,0.10116717]
["bitfinex","BTCUSD",1745492842218,0.001,92419.0,92418.0,0.10116717]
["bitfinex","BTCUSD",1745492842876,0.01263596,92425.0,92418.0,0.10116717]
["bitfinex","BTCUSD",1745492843283,0.01363596,92425.0,92418.0,0.10116717]
["bitfinex","BTCUSD",1745492843670,0.001,92419.0,92418.0,0.10216717]
["bitfinex","BTCUSD",1745492844080,0.01263596,92425.0,92418.0,0.10116717]
["bitfinex","BTCUSD",1745492844283,0.01263596,92425.0,92418.0,0.10216717]
["bitfinex","BTCUSD",1745492844494,0.01263596,92425.0,92418.0,0.10116717]
["bitfinex","BTCUSD",1745492844696,0.001,92419.0,92418.0,0.1003636]
["bitfinex","BTCUSD",1745492844820,0.002,92419.0,92418.0,0.1013636]
["bitfinex","BTCUSD",1745492845026,0.001,92419.0,92418.0,0.0993636]
["bitfinex","BTCUSD",1745492845447,0.001,92419.0,92418.0,0.1013636]
["bitfinex","BTCUSD",1745492846467,0.06302334,92424.0,92418.0,0.1003636]
["bitfinex","BTCUSD",1745492846880,0.08232784,92423.0,92418.0,0.0983636]
["bitfinex","BTCUSD",1745492847080,0.08232784,92423.0,92418.0,0.0490636]
["bitfinex","BTCUSD",1745492847302,0.002,92419.0,92418.0,0.0500636]
["bitfinex","BTCUSD",1745492847504,0.001,92419.0,92418.0,0.0500636]
["bitfinex","BTCUSD",1745492847702,0.01082005,92421.0,92418.0,0.0490636]
["bitfinex","BTCUSD",1745492847881,0.06114019,92422.0,92418.0,0.0490636]
["bitfinex","BTCUSD",1745492848082,0.06114019,92422.0,92418.0,0.0500636]
["bitfinex","BTCUSD",1745492848394,0.001,92423.0,92418.0,0.0500636]
["bitfinex","BTCUSD",1745492848565,0.02245554,92425.0,92418.0,0.0500636]
["bitfinex","BTCUSD",1745492848566,0.01163596,92425.0,92418.0,0.0490636]
["bitfinex","BTCUSD",1745492848795,0.001,92421.0,92418.0,0.0500636]
["bitfinex","BTCUSD",1745492849021,0.01463069,92420.0,92418.0,0.0500636]
["bitfinex","BTCUSD",1745492849979,0.01463069,92420.0,92418.0,0.0490636]
["bitfinex","BTCUSD",1745492850321,0.001,92422.0,92418.0,0.0490636]
["bitfinex","BTCUSD",1745492850535,0.001,92422.0,92418.0,0.0500636]
["bitfinex","BTCUSD",1745492850958,0.001,92420.0,92418.0,0.0480636]
["bitfinex","BTCUSD",1745492851174,0.001,92420.0,92418.0,0.0005636]
["bitfinex","BTCUSD",1745492851384,0.001,92420.0,92418.0,0.0015636]
["bitfinex","BTCUSD",1745492851628,0.10689014,92419.0,92418.0,0.0015636]
["bitfinex","BTCUSD",1745492851846,0.10689014,92419.0,92418.0,0.0005636]
["bitfinex","BTCUSD",1745492852080,0.001,92420.0,92419.0,0.0478]
["bitfinex","BTCUSD",1745492852308,0.001,92420.0,92419.0,0.0965]
["bitfinex","BTCUSD",1745492852539,0.001,92420.0,92419.0,0.09930338]
["bitfinex","BTCUSD",1745492853338,0.001,92422.0,92419.0,0.09930338]
["bitfinex","BTCUSD",1745492853540,0.01063596,92425.0,92419.0,0.09930338]
["bitfinex","BTCUSD",1745492853829,0.34,92435.0,92419.0,0.09930338]
["bitfinex","BTCUSD",1745492853830,0.35081841,92435.0,92419.0,0.09930338]
["bitfinex","BTCUSD",1745492854060,0.11770866,92434.0,92419.0,0.09930338]
["bitfinex","BTCUSD",1745492854275,0.01081876,92432.0,92419.0,0.0965]
["bitfinex","BTCUSD",1745492854499,0.001,92422.0,92419.0,0.10030336]
["bitfinex","BTCUSD",1745492854703,0.001,92420.0,92419.0,0.10030336]
["bitfinex","BTCUSD",1745492854923,0.001,92422.0,92419.0,0.10030336]
["bitfinex","BTCUSD",1745492855132,0.34,92429.0,92419.0,0.09930336]
["bitfinex","BTCUSD",1745492855348,0.34,92427.0,92419.0,0.10030336]
["bitfinex","BTCUSD",1745492855545,0.34,92427.0,92419.0,0.0975]
["bitfinex","BTCUSD",1745492855663,0.35081462,92427.0,92419.0,0.0975]
["bitfinex","BTCUSD",1745492856810,0.001,92420.0,92419.0,0.0975]
["bitfinex","BTCUSD",1745492857027,0.001,92420.0,92419.0,0.0965]
["bitfinex","BTCUSD",1745492857244,0.001,92422.0,92419.0,0.0975]
["bitfinex","BTCUSD",1745492857473,0.04587048,92421.0,92419.0,0.0975]
["bitfinex","BTCUSD",1745492857694,0.04587048,92421.0,92419.0,0.0965]
["bitfinex","BTCUSD",1745492858090,0.002,92420.0,92419.0,0.0975]
["bitfinex","BTCUSD",1745492858264,0.001,92420.0,92419.0,0.0975]
["bitfinex","BTCUSD",1745492858437,0.04587048,92421.0,92419.0,0.0965]
["bitfinex","BTCUSD",1745492858647,0.04687048,92421.0,92419.0,0.0975]
["bitfinex","BTCUSD",1745492859754,0.03976851,92420.0,92419.0,0.0975]
["bitfinex","BTCUSD",1745492860725,0.03976851,92420.0,92419.0,0.0965]
["bitfinex","BTCUSD",1745492861237,0.002,92420.0,92419.0,0.0497]
["bitfinex","BTCUSD",1745492861470,0.21840337,92420.0,92419.0,0.0497]
["bitfinex","BTCUSD",1745492861743,0.002,92420.0,92419.0,0.04915835]
["bitfinex","BTCUSD",1745492862577,0.002,92420.0,92419.0,0.001]
["bitfinex","BTCUSD",1745492862775,0.21840337,92420.0,92419.0,0.001]
["bitfinex","BTCUSD",1745492863585,0.002,92420.0,92419.0,0.001]
["bitfinex","BTCUSD",1745492864324,0.07842725,92420.0,92419.0,0.001]
["bitfinex","BTCUSD",1745492867816,0.63483062,92420.0,92419.0,0.001]
["bitfinex","BTCUSD",1745492868027,0.68353062,92420.0,92419.0,0.001]
["bitfinex","BTCUSD",1745492868694,0.79042076,92420.0,92419.0,0.001]
["bitfinex","BTCUSD",1745492869218,0.55640571,92419.0,92418.0,0.0005636]
["bitfinex","BTCUSD",1745492869366,0.72027252,92419.0,92418.0,0.0005636]
["bitfinex","BTCUSD",1745492870439,0.75153506,92419.0,92418.0,0.0005636]
["bitfinex","BTCUSD",1745492870987,0.75453506,92419.0,92418.0,0.0005636]
["bitfinex","BTCUSD",1745492872352,0.72427252,92419.0,92418.0,0.0005636]
["bitfinex","BTCUSD",1745492873429,0.56040571,92419.0,92418.0,0.0005636]
["bitfinex","BTCUSD",1745492876146,0.344,92419.0,92418.0,0.0005636]
["bitfinex","BTCUSD",1745492879556,0.56040571,92419.0,92418.0,0.0005636]
["bitfinex","BTCUSD",1745492882615,0.60830571,92419.0,92418.0,0.0005636]
["bitfinex","BTCUSD",1745492882816,0.71519585,92419.0,92418.0,0.0005636]
["bitfinex","BTCUSD",1745492883034,0.85232729,92419.0,92418.0,0.0005636]
["bitfinex","BTCUSD",1745492883785,0.82208599,92419.0,92418.0,0.0005636]
["bitfinex","BTCUSD",1745492883985,0.852325,92419.0,92418.0,0.0005636]
["bitfinex","BTCUSD",1745492884866,0.917205,92419.0,92418.0,0.0005636]
["bitfinex","BTCUSD",1745492885071,0.69753486,92419.0,92418.0,0.0005636]
["bitfinex","BTCUSD",1745492886472,0.66729585,92419.0,92418.0,0.0005636]
["bitfinex","BTCUSD",1745492887432,0.69752926,92419.0,92418.0,0.0005636]
["bitfinex","BTCUSD",1745492888210,0.66729585,92419.0,92418.0,0.0005636]
["bitfinex","BTCUSD",1745492888420,0.69753075,92419.0,92418.0,0.0005636]
["bitfinex","BTCUSD",1745492888618,0.80442089,92419.0,92418.0,0.0005636]
["bitfinex","BTCUSD",1745492890609,0.81198716,92419.0,92418.0,0.0005636]
["bitfinex","BTCUSD",1745492892630,0.80442089,92419.0,92418.0,0.0005636]
["bitfinex","BTCUSD",1745492893683,0.77418599,92419.0,92418.0,0.0005636]
["bitfinex","BTCUSD",1745492893895,0.80443798,92419.0,92418.0,0.0005636]
["bitfinex","BTCUSD",1745492894551,0.03425199,92419.0,92418.0,0.0005636]
["bitfinex","BTCUSD",1745492894751,0.56040571,92419.0,92418.0,0.0005636]
["bitfinex","BTCUSD",1745492895620,0.56797303,92419.0,92418.0,0.0005636]
["bitfinex","BTCUSD",1745492895925,0.01156732,92419.0,92418.0,0.0484636]
["bitfinex","BTCUSD",1745492896139,0.01156732,92419.0,92418.0,0.05126688]
["bitfinex","BTCUSD",1745492896702,0.003,92419.0,92418.0,0.05126688]
["bitfinex","BTCUSD",1745492897058,0.004,92419.0,92418.0,0.05126688]
["bitfinex","BTCUSD",1745492897259,0.001,92419.0,92418.0,0.05126688]
["bitfinex","BTCUSD",1745492897661,0.002,92419.0,92418.0,0.05326688]
["bitfinex","BTCUSD",1745492898300,0.002,92419.0,92418.0,0.0035636]
["bitfinex","BTCUSD",1745492898737,0.05929967,92419.0,92418.0,0.0035636]
["bitfinex","BTCUSD",1745492899016,0.00956366,92419.0,92418.0,0.0035636]
["bitfinex","BTCUSD",1745492899629,0.01335072,92419.0,92418.0,0.0035636]
["bitfinex","BTCUSD",1745492900233,0.22775643,92419.0,92418.0,0.0015636]
["bitfinex","BTCUSD",1745492900431,0.77085951,92419.0,92418.0,0.0015636]
["bitfinex","BTCUSD",1745492900803,0.9100028,92419.0,92418.0,0.0045636]
["bitfinex","BTCUSD",1745492900932,0.9100028,92419.0,92418.0,0.0025636]
["bitfinex","BTCUSD",1745492901133,0.9080028,92419.0,92418.0,0.0015636]
["bitfinex","BTCUSD",1745492901341,0.9120028,92419.0,92418.0,0.0025636]
["bitfinex","BTCUSD",1745492901769,0.9110028,92419.0,92418.0,0.0015636]
["bitfinex","BTCUSD",1745492901975,0.9080028,92419.0,92418.0,0.0015636]
["bitfinex","BTCUSD",1745492902971,0.9100028,92419.0,92418.0,0.0015636]
["bitfinex","BTCUSD",1745492903369,0.97384365,92419.0,92418.0,0.0015636]
["bitfinex","BTCUSD",1745492903572,1.02134365,92419.0,92418.0,0.0015636]
["bitfinex","BTCUSD",1745492904434,0.95241266,92419.0,92418.0,0.0015636]
["bitfinex","BTCUSD",1745492905035,0.944849,92419.0,92418.0,0.0015636]
["bitfinex","BTCUSD",1745492909555,0.95240678,92419.0,92418.0,0.0015636]
["bitfinex","BTCUSD",1745492910963,0.944849,92419.0,92418.0,0.0005636]
["bitfinex","BTCUSD",1745492914146,0.95938985,92419.0,92418.0,0.0005636]
["bitfinex","BTCUSD",1745492914297,1.06627999,92419.0,92418.0,0.0005636]
["bitfinex","BTCUSD",1745492918388,1.11357999,92419.0,92418.0,0.0005636]
["bitfinex","BTCUSD",1745492919646,1.05173914,92419.0,92418.0,0.0005636]
["bitfinex","BTCUSD",1745492919846,1.05929421,92419.0,92418.0,0.0005636]
["bitfinex","BTCUSD",1745492920702,1.05173914,92419.0,92418.0,0.0005636]
["bitfinex","BTCUSD",1745492920909,1.00643914,92419.0,92418.0,0.0005636]
["bitfinex","BTCUSD",1745492939031,0.31643616,92406.0,92405.0,0.0004245]
["bitfinex","BTCUSD",1745492939235,1.8444235,92406.0,92405.0,0.00088689]
["bitfinex","BTCUSD",1745492939438,1.87467665,92406.0,92405.0,0.00088689]
["bitfinex","BTCUSD",1745492940104,1.76778651,92406.0,92405.0,0.00088689]
["bitfinex","BTCUSD",1745492940453,1.76878651,92406.0,92405.0,0.00188689]
["bitfinex","BTCUSD",1745492940727,1.76978651,92406.0,92405.0,0.00288689]
["bitfinex","BTCUSD",1745492941290,1.77736385,92406.0,92405.0,0.00288689]
["bitfinex","BTCUSD",1745492942373,1.76978651,92406.0,92405.0,0.00288689]
["bitfinex","BTCUSD",1745492942756,1.78686057,92406.0,92405.0,0.00288689]
["bitfinex","BTCUSD",1745492943743,1.78544122,92406.0,92405.0,0.00288689]
["bitfinex","BTCUSD",1745492944629,1.77786065,92406.0,92405.0,0.00288689]
["bitfinex","BTCUSD",1745492944849,1.56142449,92406.0,92405.0,0.00288689]
["bitfinex","BTCUSD",1745492947479,1.53117134,92406.0,92405.0,0.00288689]
["bitfinex","BTCUSD",1745492947894,0.45007414,92406.0,92405.0,0.04908689]
["bitfinex","BTCUSD",1745492948090,0.45007414,92406.0,92405.0,0.0462]
["bitfinex","BTCUSD",1745492948293,0.45007414,92406.0,92405.0,0.03908689]
["bitfinex","BTCUSD",1745492949586,0.35007414,92406.0,92405.0,0.04008689]
["bitfinex","BTCUSD",1745492949797,0.01007414,92406.0,92405.0,0.08508689]
["bitfinex","BTCUSD",1745492950664,0.01007414,92406.0,92405.0,0.08789135]
["bitfinex","BTCUSD",1745492950912,0.00807414,92406.0,92405.0,0.08789135]
["bitfinex","BTCUSD",1745492951178,0.002,92406.0,92405.0,0.08989135]
["bitfinex","BTCUSD",1745492951628,0.003,92406.0,92405.0,0.08989135]
["bitfinex","BTCUSD",1745492952407,0.01095922,92406.0,92405.0,0.08989135]
["bitfinex","BTCUSD",1745492952603,0.003,92406.0,92405.0,0.08989135]
["bitfinex","BTCUSD",1745492952812,0.0111118,92406.0,92405.0,0.08989135]
["bitfinex","BTCUSD",1745492953015,0.002,92406.0,92405.0,0.08789135]
["bitfinex","BTCUSD",1745492953214,0.003,92406.0,92405.0,0.08889135]
["bitfinex","BTCUSD",1745492956843,0.01131307,92406.0,92405.0,0.08889135]
["bitfinex","BTCUSD",1745492961076,0.01131307,92406.0,92405.0,0.04980446]
["bitfinex","BTCUSD",1745492961567,0.01131307,92406.0,92405.0,0.047]
["bitfinex","BTCUSD",1745492962898,0.01131307,92406.0,92405.0,0.0947]
["bitfinex","BTCUSD",1745492967516,0.003,92406.0,92405.0,0.0947]
["bitfinex","BTCUSD",1745492968270,0.003,92406.0,92405.0,0.0847]
["bitfinex","BTCUSD",1745492970775,0.003,92406.0,92405.0,0.08750401]
["bitfinex","BTCUSD",1745492973486,0.003,92406.0,92405.0,0.19439415]
["bitfinex","BTCUSD",1745492974002,0.003,92406.0,92405.0,0.03980401]
["bitfinex","BTCUSD",1745492974235,0.01473404,92406.0,92405.0,0.037]
["bitfinex","BTCUSD",1745492976623,0.01473404,92406.0,92405.0,0.001]
["bitfinex","BTCUSD",1745493001022,0.04001407,92406.0,92405.0,0.001]
["bitfinex","BTCUSD",1745493001237,0.01473404,92406.0,92405.0,0.001]
["bitfinex","BTCUSD",1745493009226,0.01473404,92406.0,92405.0,0.0491]
["bitfinex","BTCUSD",1745493009227,0.004,92406.0,92405.0,0.0491]
["bitfinex","BTCUSD",1745493010132,0.004,92406.0,92405.0,0.0953]
["bitfinex","BTCUSD",1745493021381,0.004,92406.0,92405.0,0.20219014]
["bitfinex","BTCUSD",1745493021586,0.004,92406.0,92405.0,0.20499429]
["bitfinex","BTCUSD",1745493022380,0.004,92406.0,92405.0,0.2356682]
["bitfinex","BTCUSD",1745493022590,0.004,92406.0,92405.0,0.23286405]
["bitfinex","BTCUSD",1745493023012,0.004,92406.0,92405.0,0.20219014]
["bitfinex","BTCUSD",1745493023221,0.004,92406.0,92405.0,0.20499287]
["bitfinex","BTCUSD",1745493023443,0.001,92406.0,92405.0,0.29455287]
["bitfinex","BTCUSD",1745493023642,0.002,92406.0,92405.0,0.29375014]
["bitfinex","BTCUSD",1745493023885,0.003,92406.0,92405.0,0.29575014]
["bitfinex","BTCUSD",1745493025701,0.003,92406.0,92405.0,0.34091248]
["bitfinex","BTCUSD",1745493026550,0.001,92406.0,92405.0,0.33691248]
["bitfinex","BTCUSD",1745493026891,0.003,92406.0,92405.0,0.31629099]
["bitfinex","BTCUSD",1745493027920,0.003,92406.0,92405.0,0.31129099]
["bitfinex","BTCUSD",1745493028120,0.001,92406.0,92405.0,0.30629099]
["bitfinex","BTCUSD",1745493028570,0.002,92406.0,92405.0,0.31029099]
["bitfinex","BTCUSD",1745493028839,0.003,92406.0,92405.0,0.31429099]
["bitfinex","BTCUSD",1745493029509,0.003,92406.0,92405.0,0.31629099]
["bitfinex","BTCUSD",1745493030957,0.002,92406.0,92405.0,0.31629099]
["bitfinex","BTCUSD",1745493031785,0.002,92406.0,92405.0,0.32478597]
["bitfinex","BTCUSD",1745493032393,0.002,92406.0,92405.0,0.36264007]
["bitfinex","BTCUSD",1745493032596,0.002,92406.0,92405.0,0.32478597]
["bitfinex","BTCUSD",1745493036126,0.01215515,92442.0,92406.0,0.02536265]
["bitfinex","BTCUSD",1745493036337,0.01163257,92442.0,92409.0,0.0473]
["bitfinex","BTCUSD",1745493036579,0.01163257,92442.0,92420.0,0.18270988]
["bitfinex","BTCUSD",1745493036811,0.01163257,92442.0,92421.0,0.12796337]
["bitfinex","BTCUSD",1745493037020,0.01163257,92442.0,92422.0,0.00918282]
["bitfinex","BTCUSD",1745493037262,0.01163257,92442.0,92423.0,0.1096922]
["bitfinex","BTCUSD",1745493037462,0.01163257,92442.0,92424.0,0.09052]
["bitfinex","BTCUSD",1745493037672,0.01163257,92442.0,92425.0,0.11887502]
["bitfinex","BTCUSD",1745493037918,0.01959595,92442.0,92426.0,0.04701]
["bitfinex","BTCUSD",1745493038130,0.01163257,92442.0,92427.0,0.10969216]
["bitfinex","BTCUSD",1745493038353,0.01163257,92442.0,92428.0,0.00917808]
["bitfinex","BTCUSD",1745493038551,0.01163257,92442.0,92429.0,0.10969214]
["bitfinex","BTCUSD",1745493038946,0.01163257,92442.0,92430.0,0.00917808]
["bitfinex","BTCUSD",1745493039195,0.01163257,92442.0,92431.0,0.01789737]
["bitfinex","BTCUSD",1745493039622,0.01363257,92442.0,92431.0,0.002802]
["bitfinex","BTCUSD",1745493039855,0.01363257,92442.0,92432.0,0.00917808]
["bitfinex","BTCUSD",1745493040100,0.01363257,92442.0,92433.0,0.00280201]
["bitfinex","BTCUSD",1745493040310,0.01363257,92442.0,92433.0,0.10969215]
["bitfinex","BTCUSD",1745493040781,0.01363257,92442.0,92434.0,0.00917808]
["bitfinex","BTCUSD",1745493040986,0.01363257,92442.0,92435.0,0.00280182]
["bitfinex","BTCUSD",1745493041348,0.01363257,92442.0,92435.0,0.00284799]
["bitfinex","BTCUSD",1745493041544,0.01163257,92442.0,92436.0,0.00917808]
["bitfinex","BTCUSD",1745493041785,0.02075356,92442.0,92437.0,0.00280181]
["bitfinex","BTCUSD",1745493042016,0.004,92442.0,92437.0,0.00280181]
["bitfinex","BTCUSD",1745493042322,0.006,92442.0,92438.0,0.00917572]
["bitfinex","BTCUSD",1745493042531,0.006,92442.0,92439.0,0.0028016]
["bitfinex","BTCUSD",1745493042532,0.004,92442.0,92439.0,0.0028016]
["bitfinex","BTCUSD",1745493042771,0.003,92442.0,92440.0,0.00913844]
["bitfinex","BTCUSD",1745493043005,0.007,92442.0,92440.0,0.00913844]
["bitfinex","BTCUSD",1745493043235,0.007,92442.0,92441.0,0.00280161]
["bitfinex","BTCUSD",1745493043672,0.007,92442.0,92441.0,0.01188533]
["bitfinex","BTCUSD",1745493044091,0.001,92442.0,92441.0,0.01188533]
["bitfinex","BTCUSD",1745493044444,0.004,92442.0,92441.0,0.01188533]
["bitfinex","BTCUSD",1745493044842,0.005,92442.0,92441.0,0.01188533]
["bitfinex","BTCUSD",1745493045029,0.003,92442.0,92441.0,0.01188533]
["bitfinex","BTCUSD",1745493045227,0.005,92442.0,92441.0,0.01188533]
["bitfinex","BTCUSD",1745493048959,0.005,92442.0,92441.0,0.00908372]
["bitfinex","BTCUSD",1745493049106,0.005,92442.0,92435.0,0.00284772]
["bitfinex","BTCUSD",1745493049307,0.005,92442.0,92436.0,0.11596912]
["bitfinex","BTCUSD",1745493049550,0.0251605,92442.0,92437.0,0.00280159]
["bitfinex","BTCUSD",1745493049756,0.0251605,92442.0,92437.0,0.10969173]
["bitfinex","BTCUSD",1745493050074,0.0251605,92442.0,92438.0,0.00907898]
["bitfinex","BTCUSD",1745493050316,0.0231605,92442.0,92439.0,0.00280166]
["bitfinex","BTCUSD",1745493050728,0.0231605,92442.0,92440.0,0.00907898]
["bitfinex","BTCUSD",1745493050942,0.0201605,92441.0,92440.0,0.00907898]
["bitfinex","BTCUSD",1745493051481,0.0201605,92441.0,92440.0,0.01188063]
["bitfinex","BTCUSD",1745493052071,0.0201605,92441.0,92440.0,0.00907898]
["bitfinex","BTCUSD",1745493052507,0.0201605,92441.0,92438.0,0.00280167]
["bitfinex","BTCUSD",1745493052705,0.0221605,92441.0,92440.0,0.00907898]
["bitfinex","BTCUSD",1745493052855,0.0221605,92441.0,92439.0,0.00907804]
["bitfinex","BTCUSD",1745493053066,0.0221605,92441.0,92440.0,0.00907898]
["bitfinex","BTCUSD",1745493053441,0.0231605,92441.0,92438.0,0.00280167]
["bitfinex","BTCUSD",1745493053656,0.0231605,92441.0,92439.0,0.00907804]
["bitfinex","BTCUSD",1745493053877,0.0241605,92441.0,92439.0,0.00907804]
["bitfinex","BTCUSD",1745493054125,0.0201605,92440.0,92439.0,0.00907804]
["bitfinex","BTCUSD",1745493054541,0.62481705,92440.0,92439.0,0.00907804]
["bitfinex","BTCUSD",1745493054708,0.60556591,92436.0,92435.0,4.617e-05]
["bitfinex","BTCUSD",1745493055110,0.63329705,92436.0,92435.0,4.617e-05]
["bitfinex","BTCUSD",1745493055516,0.63329705,92436.0,92418.0,0.1004271]
["bitfinex","BTCUSD",1745493055517,0.0492,92426.0,92418.0,0.09947327]
["bitfinex","BTCUSD",1745493055960,0.0201605,92425.0,92418.0,0.0099071]
["bitfinex","BTCUSD",1745493056311,0.0201605,92425.0,92414.0,0.00280346]
["bitfinex","BTCUSD",1745493056695,0.0201605,92424.0,92414.0,0.00280346]
["bitfinex","BTCUSD",1745493057089,0.0201605,92424.0,92415.0,0.00756424]
["bitfinex","BTCUSD",1745493057237,0.0201605,92423.0,92416.0,0.00280346]
["bitfinex","BTCUSD",1745493057644,0.0201605,92423.0,92417.0,0.00756329]
["bitfinex","BTCUSD",1745493057859,0.0201605,92422.0,92417.0,0.00756329]
["bitfinex","BTCUSD",1745493058279,0.0201605,92422.0,92417.0,0.01036676]
["bitfinex","BTCUSD",1745493058504,0.0201605,92421.0,92417.0,0.01036676]
["bitfinex","BTCUSD",1745493058858,0.0201605,92420.0,92417.0,0.01036676]
["bitfinex","BTCUSD",1745493059696,0.0201605,92419.0,92417.0,0.01036676]
["bitfinex","BTCUSD",1745493060299,0.0492,92426.0,92417.0,0.01036676]
["bitfinex","BTCUSD",1745493060677,0.001,92421.0,92417.0,0.00280347]
["bitfinex","BTCUSD",1745493060892,0.001,92421.0,92418.0,0.00280345]
["bitfinex","BTCUSD",1745493061134,0.02017503,92420.0,92418.0,0.01036485]
["bitfinex","BTCUSD",1745493061334,0.02017503,92420.0,92419.0,0.00764357]
["bitfinex","BTCUSD",1745493061539,0.02017503,92420.0,92414.0,0.00280352]
["bitfinex","BTCUSD",1745493061669,0.02017503,92432.0,92415.0,0.00764357]
["bitfinex","BTCUSD",1745493061882,0.02017503,92432.0,92416.0,0.00280341]
["bitfinex","BTCUSD",1745493062109,0.02017503,92431.0,92417.0,0.00763991]
["bitfinex","BTCUSD",1745493062461,0.001,92421.0,92418.0,0.00280341]
["bitfinex","BTCUSD",1745493062773,0.001,92421.0,92419.0,0.0076295]
["bitfinex","BTCUSD",1745493064286,0.001,92421.0,92419.0,0.0086295]
["bitfinex","BTCUSD",1745493064499,0.00876099,92431.0,92419.0,0.0086295]
["bitfinex","BTCUSD",1745493064643,0.02017035,92430.0,92419.0,0.0086295]
["bitfinex","BTCUSD",1745493065064,0.02017035,92429.0,92419.0,0.0086295]
["bitfinex","BTCUSD",1745493065699,0.02017035,92428.0,92420.0,0.10969355]
["bitfinex","BTCUSD",1745493065901,0.02017035,92427.0,92421.0,0.10683613]
["bitfinex","BTCUSD",1745493066250,0.02017035,92427.0,92422.0,0.10969298]
["bitfinex","BTCUSD",1745493066497,0.02017035,92434.0,92422.0,0.10969298]
["bitfinex","BTCUSD",1745493066715,0.02017035,92434.0,92423.0,0.00769404]
["bitfinex","BTCUSD",1745493066925,0.02017035,92434.0,92424.0,0.10969254]
["bitfinex","BTCUSD",1745493067157,0.00807835,92437.0,92425.0,0.00770066]
["bitfinex","BTCUSD",1745493067363,0.00807835,92437.0,92426.0,0.10969241]
["bitfinex","BTCUSD",1745493067569,0.02017267,92435.0,92427.0,0.00770255]
["bitfinex","BTCUSD",1745493067772,0.02017267,92435.0,92428.0,0.00280238]
["bitfinex","BTCUSD",1745493067985,0.02017267,92435.0,92429.0,0.00770161]
["bitfinex","BTCUSD",1745493068194,0.02017267,92435.0,92430.0,0.10969252]
["bitfinex","BTCUSD",1745493068409,0.001,92440.0,92430.0,0.10969252]
["bitfinex","BTCUSD",1745493068835,0.001,92440.0,92431.0,0.00770255]
["bitfinex","BTCUSD",1745493069042,0.001,92440.0,92432.0,0.00280192]
["bitfinex","BTCUSD",1745493069482,0.001,92440.0,92433.0,0.00770255]
["bitfinex","BTCUSD",1745493069692,0.02017175,92435.0,92434.0,0.00280193]
["bitfinex","BTCUSD",1745493070664,0.02017175,92435.0,92434.0,0.00769971]
["bitfinex","BTCUSD",1745493070871,0.00915324,92440.0,92432.0,0.00280215]
["bitfinex","BTCUSD",1745493071071,0.00915324,92440.0,92433.0,0.00769971]
["bitfinex","BTCUSD",1745493071338,0.00915324,92440.0,92434.0,0.00280194]
["bitfinex","BTCUSD",1745493071498,0.001,92435.0,92434.0,0.00280194]
["bitfinex","BTCUSD",1745493071662,0.001,92435.0,92434.0,0.01050165]
["bitfinex","BTCUSD",1745493072932,0.00915324,92440.0,92434.0,0.01050165]
["bitfinex","BTCUSD",1745493073152,0.001,92435.0,92434.0,0.01050165]
["bitfinex","BTCUSD",1745493073753,0.002,92435.0,92434.0,0.01050165]
["bitfinex","BTCUSD",1745493073955,0.002,92435.0,92434.0,0.00876962]
["bitfinex","BTCUSD",1745493074410,0.001,92435.0,92434.0,0.00876962]
["bitfinex","BTCUSD",1745493075381,0.002,92435.0,92434.0,0.00876962]
["bitfinex","BTCUSD",1745493077787,0.02217683,92435.0,92434.0,0.00876962]
["bitfinex","BTCUSD",1745493084426,0.02217683,92435.0,92434.0,0.00769971]
["bitfinex","BTCUSD",1745493084648,0.02217683,92435.0,92434.0,0.00876983]
["bitfinex","BTCUSD",1745493084941,0.02217683,92435.0,92434.0,0.00107012]
["bitfinex","BTCUSD",1745493085155,0.02217683,92435.0,92430.0,0.09052]
["bitfinex","BTCUSD",1745493085156,0.07087683,92435.0,92430.0,0.09052]
["bitfinex","BTCUSD",1745493085371,0.07087683,92435.0,92426.0,0.0098379]
["bitfinex","BTCUSD",1745493085372,0.07087683,92435.0,92431.0,0.00745792]
["bitfinex","BTCUSD",1745493085578,0.07087683,92435.0,92426.0,0.01090834]
["bitfinex","BTCUSD",1745493085579,0.02396318,92434.0,92426.0,0.0098379]
["bitfinex","BTCUSD",1745493085785,0.02396318,92434.0,92427.0,0.00745887]
["bitfinex","BTCUSD",1745493085993,0.02017683,92433.0,92421.0,0.00107113]
["bitfinex","BTCUSD",1745493086198,0.0037866,92432.0,92420.0,0.1003583]
["bitfinex","BTCUSD",1745493086448,0.0037866,92432.0,92430.0,0.001]
["bitfinex","BTCUSD",1745493086639,0.02017683,92431.0,92430.0,0.001]
["bitfinex","BTCUSD",1745493087063,0.02774747,92431.0,92430.0,0.002]
["bitfinex","BTCUSD",1745493087275,0.03153425,92431.0,92430.0,0.001]
["bitfinex","BTCUSD",1745493087458,0.04554304,92431.0,92430.0,0.001]
["bitfinex","BTCUSD",1745493088423,0.04554304,92431.0,92420.0,0.1003583]
["bitfinex","BTCUSD",1745493088818,0.02017683,92430.0,92421.0,0.00745698]
["bitfinex","BTCUSD",1745493088983,0.00378678,92429.0,92421.0,0.00745698]
["bitfinex","BTCUSD",1745493089187,0.04734394,92429.0,92421.0,0.00745698]
["bitfinex","BTCUSD",1745493089591,0.02017683,92428.0,92421.0,0.00745698]
["bitfinex","BTCUSD",1745493089996,0.02017683,92427.0,92421.0,0.00745698]
["bitfinex","BTCUSD",1745493090774,0.02017683,92426.0,92421.0,0.00745698]
["bitfinex","BTCUSD",1745493091148,0.02017683,92425.0,92421.0,0.00745698]
["bitfinex","BTCUSD",1745493091361,0.02017683,92424.0,92421.0,0.00745698]
["bitfinex","BTCUSD",1745493091794,0.02017683,92423.0,92421.0,0.00745698]
["bitfinex","BTCUSD",1745493092346,0.001,92427.0,92421.0,0.00745698]
["bitfinex","BTCUSD",1745493092347,0.02017683,92422.0,92421.0,0.00745698]
["bitfinex","BTCUSD",1745493093540,0.02017683,92422.0,92417.0,0.09052]
["bitfinex","BTCUSD",1745493093730,0.02017683,92422.0,92418.0,0.00744846]
["bitfinex","BTCUSD",1745493093940,0.02117683,92422.0,92418.0,0.00744846]
["bitfinex","BTCUSD",1745493094515,0.02017683,92421.0,92418.0,0.00744846]
["bitfinex","BTCUSD",1745493095117,0.001,92422.0,92418.0,0.00744846]
["bitfinex","BTCUSD",1745493095321,0.002,92422.0,92418.0,0.00744846]
["bitfinex","BTCUSD",1745493095559,0.001,92422.0,92418.0,0.00744846]
["bitfinex","BTCUSD",1745493095737,0.00757064,92429.0,92418.0,0.00744846]
["bitfinex","BTCUSD",1745493096095,0.01179112,92429.0,92418.0,0.00744846]
["bitfinex","BTCUSD",1745493096495,0.02018796,92428.0,92418.0,0.00744846]
["bitfinex","BTCUSD",1745493096743,0.02018796,92427.0,92418.0,0.00744846]
["bitfinex","BTCUSD",1745493097351,0.02018796,92426.0,92418.0,0.00744846]
["bitfinex","BTCUSD",1745493097755,0.02018796,92425.0,92418.0,0.00744846]
["bitfinex","BTCUSD",1745493098130,0.02018796,92424.0,92418.0,0.00744846]
["bitfinex","BTCUSD",1745493098330,0.00378679,92432.0,92418.0,0.00744846]
["bitfinex","BTCUSD",1745493098540,0.01179112,92431.0,92418.0,0.00744846]
["bitfinex","BTCUSD",1745493098982,0.02018738,92430.0,92418.0,0.00744846]
["bitfinex","BTCUSD",1745493099418,0.02018738,92429.0,92418.0,0.00744846]
["bitfinex","BTCUSD",1745493100115,0.02018738,92428.0,92418.0,0.00744846]
["bitfinex","BTCUSD",1745493100528,0.02018738,92427.0,92418.0,0.00744846]
["bitfinex","BTCUSD",1745493100938,0.02018738,92426.0,92418.0,0.00744846]
["bitfinex","BTCUSD",1745493101352,0.02018738,92425.0,92418.0,0.00744846]
["bitfinex","BTCUSD",1745493101969,0.02018738,92430.0,92418.0,0.00744846]
["bitfinex","BTCUSD",1745493102173,0.0146103,92429.0,92418.0,0.00744846]
["bitfinex","BTCUSD",1745493102458,0.02018738,92428.0,92418.0,0.00744846]
["bitfinex","BTCUSD",1745493102760,0.02018738,92427.0,92418.0,0.00744846]
["bitfinex","BTCUSD",1745493103196,0.0146103,92429.0,92418.0,0.00744846]
["bitfinex","BTCUSD",1745493103197,0.02018738,92426.0,92418.0,0.00744846]
["bitfinex","BTCUSD",1745493103783,0.02018738,92428.0,92418.0,0.00744846]
["bitfinex","BTCUSD",1745493104352,0.02018738,92427.0,92418.0,0.00744846]
["bitfinex","BTCUSD",1745493104867,0.02018738,92426.0,92418.0,0.00744846]
["bitfinex","BTCUSD",1745493105888,0.02018738,92431.0,92418.0,0.00744846]
["bitfinex","BTCUSD",1745493106328,0.02775802,92431.0,92418.0,0.00744846]
["bitfinex","BTCUSD",1745493106740,0.02018738,92430.0,92418.0,0.00744846]
["bitfinex","BTCUSD",1745493107493,0.02018738,92429.0,92418.0,0.00744846]
["bitfinex","BTCUSD",1745493108120,0.02018738,92428.0,92418.0,0.00744846]
["bitfinex","BTCUSD",1745493108639,0.02018738,92427.0,92418.0,0.00844846]
["bitfinex","BTCUSD",1745493109141,0.02018738,92427.0,92418.0,0.00944846]
["bitfinex","BTCUSD",1745493109369,0.02018738,92427.0,92418.0,0.01044846]
["bitfinex","BTCUSD",1745493109587,0.02018738,92426.0,92418.0,0.00744846]
["bitfinex","BTCUSD",1745493109832,0.02018738,92426.0,92418.0,0.00844846]
["bitfinex","BTCUSD",1745493110008,0.00757064,92431.0,92418.0,0.00944846]
["bitfinex","BTCUSD",1745493110139,0.04197884,92430.0,92418.0,0.00944846]
["bitfinex","BTCUSD",1745493110347,0.0201965,92429.0,92418.0,0.00844846]
["bitfinex","BTCUSD",1745493110551,0.23099104,92428.0,92418.0,0.001]
["bitfinex","BTCUSD",1745493110766,0.0201965,92429.0,92418.0,0.002]
["bitfinex","BTCUSD",1745493110978,0.02398347,92428.0,92418.0,0.002]
["bitfinex","BTCUSD",1745493111184,0.10824516,92428.0,92418.0,0.002]
["bitfinex","BTCUSD",1745493111384,0.10824516,92428.0,92418.0,0.001]
["bitfinex","BTCUSD",1745493111834,0.02776714,92427.0,92418.0,0.002]
["bitfinex","BTCUSD",1745493112035,0.00378706,92426.0,92418.0,0.002]
["bitfinex","BTCUSD",1745493112500,0.00757064,92425.0,92418.0,0.001]
["bitfinex","BTCUSD",1745493112706,0.00378706,92424.0,92416.0,0.09052]
["bitfinex","BTCUSD",1745493112919,0.02388581,92423.0,92418.0,0.001]
["bitfinex","BTCUSD",1745493113116,0.00378706,92422.0,92418.0,0.001]
["bitfinex","BTCUSD",1745493113340,0.02398356,92422.0,92419.0,0.00751987]
["bitfinex","BTCUSD",1745493113750,0.02776714,92421.0,92416.0,0.09052]
["bitfinex","BTCUSD",1745493114069,0.02776714,92421.0,92417.0,0.00751798]
["bitfinex","BTCUSD",1745493114214,0.0239836,92420.0,92417.0,0.00751798]
["bitfinex","BTCUSD",1745493114476,0.03189902,92420.0,92418.0,0.001]
["bitfinex","BTCUSD",1745493114649,0.0239836,92420.0,92418.0,0.001]
["bitfinex","BTCUSD",1745493114884,0.0037871,92420.0,92419.0,0.00751703]
["bitfinex","BTCUSD",1745493115090,0.0037871,92421.0,92419.0,0.00751703]
["bitfinex","BTCUSD",1745493115475,0.02021193,92420.0,92419.0,0.00751703]
["bitfinex","BTCUSD",1745493115647,0.02021193,92420.0,92414.0,0.0098109]
["bitfinex","BTCUSD",1745493115648,0.01082052,92417.0,92414.0,0.0098109]
["bitfinex","BTCUSD",1745493115849,0.03819199,92420.0,92414.0,0.0098109]
["bitfinex","BTCUSD",1745493115850,0.02399907,92416.0,92414.0,0.0098109]
["bitfinex","BTCUSD",1745493116045,0.02399907,92416.0,92400.0,0.01111262]
["bitfinex","BTCUSD",1745493116250,0.03059802,92415.0,92400.0,0.01111262]
["bitfinex","BTCUSD",1745493116475,0.02778703,92414.0,92400.0,0.01111262]
["bitfinex","BTCUSD",1745493117018,0.02021193,92413.0,92403.0,0.0010728]
["bitfinex","BTCUSD",1745493117219,0.02778703,92412.0,92403.0,0.0010728]
["bitfinex","BTCUSD",1745493117772,0.0075751,92412.0,92403.0,0.0010728]
["bitfinex","BTCUSD",1745493118224,0.0075751,92419.0,92403.0,0.0010728]
["bitfinex","BTCUSD",1745493118395,0.08675854,92418.0,92403.0,0.0020728]
["bitfinex","BTCUSD",1745493119005,0.0075751,92417.0,92403.0,0.0020728]
["bitfinex","BTCUSD",1745493119209,0.0075751,92417.0,92403.0,0.0010728]
["bitfinex","BTCUSD",1745493119431,0.0075751,92417.0,92403.0,0.0020728]
["bitfinex","BTCUSD",1745493119664,0.0075751,92416.0,92403.0,0.0020728]
["bitfinex","BTCUSD",1745493119815,0.04999135,92415.0,92403.0,0.0030728]
["bitfinex","BTCUSD",1745493120216,0.04999135,92415.0,92403.0,0.0020728]
["bitfinex","BTCUSD",1745493120967,0.04999135,92415.0,92403.0,0.0030728]
["bitfinex","BTCUSD",1745493121164,0.04999135,92415.0,92403.0,0.0020728]
["bitfinex","BTCUSD",1745493121394,0.04999135,92415.0,92403.0,0.0010728]
["bitfinex","BTCUSD",1745493121528,0.04999135,92415.0,92403.0,0.0020728]
["bitfinex","BTCUSD",1745493122663,0.02261885,92414.0,92403.0,0.0020728]
["bitfinex","BTCUSD",1745493123245,0.02261885,92414.0,92403.0,0.0030728]
["bitfinex","BTCUSD",1745493123840,0.02261885,92414.0,92403.0,0.0010728]
["bitfinex","BTCUSD",1745493124053,0.02261885,92414.0,92403.0,0.0020728]
["bitfinex","BTCUSD",1745493124257,0.02261885,92414.0,92403.0,0.0030728]
["bitfinex","BTCUSD",1745493124793,0.02261885,92414.0,92403.0,0.5030728]
["bitfinex","BTCUSD",1745493125010,0.02261885,92414.0,92404.0,0.007636]
["bitfinex","BTCUSD",1745493125928,0.04999135,92415.0,92404.0,0.007636]
["bitfinex","BTCUSD",1745493126474,0.00811716,92416.0,92404.0,0.007636]
["bitfinex","BTCUSD",1745493126880,0.0075751,92420.0,92406.0,0.27630988]
["bitfinex","BTCUSD",1745493127085,0.0075751,92430.0,92410.0,0.18270988]
["bitfinex","BTCUSD",1745493127290,0.00378683,92429.0,92411.0,0.10796172]
["bitfinex","BTCUSD",1745493127490,0.00378683,92429.0,92411.0,0.11561287]
["bitfinex","BTCUSD",1745493127688,0.035954,92428.0,92411.0,0.12560117]
["bitfinex","BTCUSD",1745493128329,0.23476212,92435.0,92412.0,0.00302946]
["bitfinex","BTCUSD",1745493128519,0.00271525,92434.0,92412.0,0.00302946]
["bitfinex","BTCUSD",1745493128664,0.01081864,92433.0,92412.0,0.00302946]
["bitfinex","BTCUSD",1745493128863,0.00271525,92432.0,92412.0,0.00302946]
["bitfinex","BTCUSD",1745493129252,0.00271525,92432.0,92413.0,0.00767384]
["bitfinex","BTCUSD",1745493129501,0.00271525,92432.0,92414.0,0.00302946]
["bitfinex","BTCUSD",1745493129695,0.01067667,92432.0,92414.0,0.00302946]
["bitfinex","BTCUSD",1745493130283,0.02149543,92432.0,92415.0,0.00767384]
["bitfinex","BTCUSD",1745493130487,0.01067667,92432.0,92415.0,0.0107033]
["bitfinex","BTCUSD",1745493131270,0.00796142,92432.0,92415.0,0.0107033]
["bitfinex","BTCUSD",1745493131474,0.0108204,92418.0,92415.0,0.00767384]
["bitfinex","BTCUSD",1745493131676,0.21641274,92416.0,92415.0,0.00767384]
["bitfinex","BTCUSD",1745493131885,0.05261525,92417.0,92402.0,0.0004248]
["bitfinex","BTCUSD",1745493131886,0.01082157,92408.0,92402.0,0.0004248]
["bitfinex","BTCUSD",1745493132089,0.22725402,92408.0,92402.0,0.0004248]
["bitfinex","BTCUSD",1745493132319,0.00271525,92407.0,92403.0,0.00632586]
["bitfinex","BTCUSD",1745493132502,0.21914898,92408.0,92402.0,0.0004248]
["bitfinex","BTCUSD",1745493132678,0.00271525,92407.0,92402.0,0.0004248]
["bitfinex","BTCUSD",1745493133049,0.00271525,92408.0,92402.0,0.0004248]
["bitfinex","BTCUSD",1745493134097,0.35178135,92408.0,92402.0,0.0004248]
["bitfinex","BTCUSD",1745493134300,0.04843835,92407.0,92402.0,0.0004248]
["bitfinex","BTCUSD",1745493134792,0.3500661,92408.0,92402.0,0.0004248]
["bitfinex","BTCUSD",1745493135212,0.0090661,92408.0,92402.0,0.0004248]
["bitfinex","BTCUSD",1745493135623,0.001,92407.0,92402.0,0.0004248]
["bitfinex","BTCUSD",1745493137629,0.60574318,92403.0,92402.0,0.0004248]
["bitfinex","BTCUSD",1745493139550,0.34,92403.0,92402.0,0.0004248]
["bitfinex","BTCUSD",1745493140530,0.345,92403.0,92402.0,0.0004248]
["bitfinex","BTCUSD",1745493140858,0.81803918,92403.0,92402.0,0.0004248]
["bitfinex","BTCUSD",1745493141072,1.89913638,92403.0,92402.0,0.0004248]
["bitfinex","BTCUSD",1745493141303,1.89913638,92403.0,92400.0,0.01004]
["bitfinex","BTCUSD",1745493141304,0.55644787,92401.0,92400.0,0.01004]
["bitfinex","BTCUSD",1745493141488,0.71901311,92401.0,92400.0,0.01004]
["bitfinex","BTCUSD",1745493141896,0.74921051,92401.0,92400.0,0.01004]
["bitfinex","BTCUSD",1745493142118,0.85610065,92401.0,92400.0,0.01004]
["bitfinex","BTCUSD",1745493143086,0.86210065,92401.0,92400.0,0.01104]
["bitfinex","BTCUSD",1745493143483,0.86810065,92401.0,92400.0,0.01204]
["bitfinex","BTCUSD",1745493143667,0.83790325,92401.0,92400.0,0.01204]
["bitfinex","BTCUSD",1745493144076,0.84490325,92401.0,92400.0,0.01304]
["bitfinex","BTCUSD",1745493144371,0.8594441,92401.0,92400.0,0.01304]
["bitfinex","BTCUSD",1745493147131,0.851869,92401.0,92400.0,0.01304]
["bitfinex","BTCUSD",1745493148379,0.81740512,92394.0,92381.0,0.0004245]
["bitfinex","BTCUSD",1745493148601,0.80975441,92394.0,92393.0,0.00056336]
["bitfinex","BTCUSD",1745493148807,0.66335441,92394.0,92393.0,0.00056336]
["bitfinex","BTCUSD",1745493149025,0.55646427,92394.0,92393.0,0.00056336]
["bitfinex","BTCUSD",1745493149240,0.34,92394.0,92393.0,0.00056336]
["bitfinex","BTCUSD",1745493149666,0.344,92394.0,92393.0,0.00156336]
["bitfinex","BTCUSD",1745493149882,0.349,92394.0,92393.0,0.00256336]
["bitfinex","BTCUSD",1745493155137,0.009,92394.0,92393.0,0.00256336]
["bitfinex","BTCUSD",1745493155556,0.009,92394.0,92393.0,0.00814067]
["bitfinex","BTCUSD",1745493155757,0.009,92394.0,92393.0,0.00256336]
["bitfinex","BTCUSD",1745493155953,0.009,92394.0,92393.0,0.00714257]
["bitfinex","BTCUSD",1745493156154,0.34,92403.0,92393.0,0.00056336]
["bitfinex","BTCUSD",1745493156155,0.00271525,92402.0,92393.0,0.00056336]
["bitfinex","BTCUSD",1745493156498,0.001,92394.0,92393.0,0.00156336]
["bitfinex","BTCUSD",1745493156896,0.001,92394.0,92393.0,0.00724817]
["bitfinex","BTCUSD",1745493157116,0.00271525,92402.0,92393.0,0.00056336]
["bitfinex","BTCUSD",1745493157378,0.34,92401.0,92393.0,0.00724912]
["bitfinex","BTCUSD",1745493157561,0.00271525,92400.0,92393.0,0.00156336]
["bitfinex","BTCUSD",1745493158392,0.001,92394.0,92393.0,0.00156336]
["bitfinex","BTCUSD",1745493158838,0.001,92394.0,92393.0,0.00725007]
["bitfinex","BTCUSD",1745493159061,0.001,92394.0,92393.0,0.00056336]
["bitfinex","BTCUSD",1745493159252,0.00371525,92400.0,92393.0,0.00632416]
["bitfinex","BTCUSD",1745493159448,0.001,92394.0,92393.0,0.00056336]
["bitfinex","BTCUSD",1745493159627,0.002,92394.0,92393.0,0.00632416]
["bitfinex","BTCUSD",1745493160249,0.001,92394.0,92393.0,0.00632416]
["bitfinex","BTCUSD",1745493164600,0.001,92394.0,92393.0,0.0553546]
["bitfinex","BTCUSD",1745493165450,0.00271525,92408.0,92393.0,0.0553546]
["bitfinex","BTCUSD",1745493165654,0.0688169,92407.0,92393.0,0.0563546]
["bitfinex","BTCUSD",1745493165864,0.00271525,92406.0,92393.0,0.0505938]
["bitfinex","BTCUSD",1745493165986,0.00271525,92406.0,92394.0,0.00575805]
["bitfinex","BTCUSD",1745493166605,0.01066898,92409.0,92395.0,0.00303022]
["bitfinex","BTCUSD",1745493166805,0.00271525,92411.0,92395.0,0.00303022]
["bitfinex","BTCUSD",1745493167221,0.00792044,92412.0,92395.0,0.00303022]
["bitfinex","BTCUSD",1745493167473,0.00754605,92416.0,92395.0,0.00303022]
["bitfinex","BTCUSD",1745493167855,0.00271525,92415.0,92395.0,0.00303022]
["bitfinex","BTCUSD",1745493168286,0.00754605,92414.0,92395.0,0.00303022]
["bitfinex","BTCUSD",1745493168718,0.00754605,92414.0,92395.0,0.00403022]
["bitfinex","BTCUSD",1745493169368,0.01818394,92414.0,92395.0,0.00403022]
["bitfinex","BTCUSD",1745493169587,0.00754605,92414.0,92395.0,0.00303022]
["bitfinex","BTCUSD",1745493169794,0.34,92412.0,92395.0,0.00403022]
["bitfinex","BTCUSD",1745493170029,0.34,92412.0,92395.0,0.00603022]
["bitfinex","BTCUSD",1745493170651,0.34814917,92412.0,92395.0,0.00603022]
["bitfinex","BTCUSD",1745493170863,0.34814917,92412.0,92395.0,0.00403022]
["bitfinex","BTCUSD",1745493171075,0.00814917,92412.0,92395.0,0.00403022]
["bitfinex","BTCUSD",1745493171460,0.0102613,92415.0,92395.0,0.00403022]
["bitfinex","BTCUSD",1745493171669,0.00271525,92414.0,92395.0,0.00403022]
["bitfinex","BTCUSD",1745493171871,0.00271525,92414.0,92395.0,0.00303022]
["bitfinex","BTCUSD",1745493172114,0.00271525,92414.0,92395.0,0.00603022]
["bitfinex","BTCUSD",1745493172273,0.00271525,92414.0,92395.0,0.00503022]
["bitfinex","BTCUSD",1745493172700,0.00271525,92414.0,92395.0,0.00403022]
["bitfinex","BTCUSD",1745493172879,0.00271525,92414.0,92395.0,0.00603022]
["bitfinex","BTCUSD",1745493173055,0.35082098,92413.0,92395.0,0.00603022]
["bitfinex","BTCUSD",1745493173254,0.00271525,92412.0,92395.0,0.00703022]
["bitfinex","BTCUSD",1745493173502,0.01103081,92412.0,92395.0,0.00703022]
["bitfinex","BTCUSD",1745493173838,0.00271525,92412.0,92395.0,0.00703022]
["bitfinex","BTCUSD",1745493174123,0.00271525,92412.0,92395.0,0.00503022]
["bitfinex","BTCUSD",1745493174739,0.00271525,92412.0,92395.0,0.00303022]
["bitfinex","BTCUSD",1745493175121,0.34,92409.0,92395.0,0.00403022]
["bitfinex","BTCUSD",1745493175476,0.34,92409.0,92395.0,0.00303022]
["bitfinex","BTCUSD",1745493175679,0.34,92409.0,92395.0,0.00403022]
["bitfinex","BTCUSD",1745493176406,0.34,92409.0,92395.0,0.00503022]
["bitfinex","BTCUSD",1745493177018,0.34,92409.0,92395.0,0.00303022]
["bitfinex","BTCUSD",1745493177221,0.34,92409.0,92395.0,0.00503022]
["bitfinex","BTCUSD",1745493177835,0.34,92409.0,92395.0,0.00603022]
["bitfinex","BTCUSD",1745493178812,0.34754605,92409.0,92395.0,0.00603022]
["bitfinex","BTCUSD",1745493179542,0.00754605,92408.0,92395.0,0.00603022]
["bitfinex","BTCUSD",1745493180395,0.00754605,92408.0,92395.0,0.00403022]
["bitfinex","BTCUSD",1745493180703,0.00754605,92407.0,92395.0,0.00403022]
["bitfinex","BTCUSD",1745493180905,0.00754605,92407.0,92395.0,0.00503022]
["bitfinex","BTCUSD",1745493181107,0.00754605,92407.0,92395.0,0.00603022]
["bitfinex","BTCUSD",1745493181815,0.00754605,92407.0,92395.0,0.00503022]
["bitfinex","BTCUSD",1745493182029,0.00754605,92406.0,92395.0,0.00503022]
["bitfinex","BTCUSD",1745493182235,0.00754605,92406.0,92395.0,0.00603022]
["bitfinex","BTCUSD",1745493182950,0.00754605,92405.0,92395.0,0.00603022]
["bitfinex","BTCUSD",1745493183398,0.00754605,92405.0,92395.0,0.00403022]
["bitfinex","BTCUSD",1745493184027,0.00754605,92404.0,92395.0,0.00303022]
["bitfinex","BTCUSD",1745493184239,0.00754605,92404.0,92395.0,0.00603022]
["bitfinex","BTCUSD",1745493184471,0.00754605,92404.0,92396.0,0.10689014]
["bitfinex","BTCUSD",1745493184690,0.00754605,92404.0,92397.0,0.00303003]
["bitfinex","BTCUSD",1745493184901,0.00754605,92403.0,92397.0,0.00303003]
["bitfinex","BTCUSD",1745493185823,0.00814477,92412.0,92398.0,0.0462]
["bitfinex","BTCUSD",1745493186041,0.04462092,92412.0,92399.0,0.00303002]
["bitfinex","BTCUSD",1745493186233,0.03647615,92412.0,92399.0,0.00303002]
["bitfinex","BTCUSD",1745493186882,0.05556186,92412.0,92399.0,0.00303002]
["bitfinex","BTCUSD",1745493187031,0.04474076,92412.0,92399.0,0.00303002]
["bitfinex","BTCUSD",1745493187525,0.04474076,92412.0,92399.0,0.001]
["bitfinex","BTCUSD",1745493190129,0.01097986,92412.0,92399.0,0.001]
["bitfinex","BTCUSD",1745493192195,0.34,92409.0,92399.0,0.001]
["bitfinex","BTCUSD",1745493193301,0.34,92409.0,92398.0,0.05921693]
["bitfinex","BTCUSD",1745493193519,0.34,92409.0,92399.0,0.001]
["bitfinex","BTCUSD",1745493194136,0.34,92409.0,92398.0,0.05921693]
["bitfinex","BTCUSD",1745493194359,0.34,92409.0,92398.0,0.06021693]
["bitfinex","BTCUSD",1745493194597,0.34,92409.0,92398.0,0.06121693]
["bitfinex","BTCUSD",1745493195278,0.34,92409.0,92398.0,0.06021693]
["bitfinex","BTCUSD",1745493195632,0.00826461,92412.0,92398.0,0.06021693]
["bitfinex","BTCUSD",1745493195846,0.00826461,92412.0,92398.0,0.16710707]
["bitfinex","BTCUSD",1745493196092,0.34,92419.0,92399.0,0.0458]
["bitfinex","BTCUSD",1745493196305,0.34,92419.0,92400.0,0.00302995]
["bitfinex","BTCUSD",1745493196746,0.35101829,92419.0,92400.0,0.00302995]
["bitfinex","BTCUSD",1745493197151,0.34,92417.0,92400.0,0.00302995]
["bitfinex","BTCUSD",1745493197848,0.34,92417.0,92400.0,0.00402995]
["bitfinex","BTCUSD",1745493198276,0.00801629,92417.0,92400.0,0.00502995]
["bitfinex","BTCUSD",1745493198626,0.35101829,92419.0,92400.0,0.00502995]
["bitfinex","BTCUSD",1745493198849,0.35101829,92419.0,92400.0,0.00602995]
["bitfinex","BTCUSD",1745493199283,0.35101829,92419.0,92401.0,0.0214907]
["bitfinex","BTCUSD",1745493199488,0.01101829,92419.0,92400.0,0.00602995]
["bitfinex","BTCUSD",1745493199704,0.03028888,92418.0,92400.0,0.00602995]
["bitfinex","BTCUSD",1745493199930,0.04110928,92418.0,92400.0,0.00502995]
["bitfinex","BTCUSD",1745493200154,0.00271525,92417.0,92400.0,0.00502995]
["bitfinex","BTCUSD",1745493200380,0.00271525,92417.0,92400.0,0.00402995]
["bitfinex","BTCUSD",1745493200591,0.00271525,92417.0,92400.0,0.00502995]
["bitfinex","BTCUSD",1745493200792,0.00271525,92417.0,92400.0,0.00402995]
["bitfinex","BTCUSD",1745493201006,0.01971849,92417.0,92400.0,0.00402995]
["bitfinex","BTCUSD",1745493201222,0.00271525,92416.0,92400.0,0.00502995]
["bitfinex","BTCUSD",1745493201439,0.00271525,92416.0,92400.0,0.00402995]
["bitfinex","BTCUSD",1745493201791,0.00271525,92416.0,92400.0,0.00502995]
["bitfinex","BTCUSD",1745493201973,0.06193384,92416.0,92400.0,0.00502995]
["bitfinex","BTCUSD",1745493202392,0.00271525,92416.0,92400.0,0.00602995]
["bitfinex","BTCUSD",1745493202815,0.00271525,92416.0,92400.0,0.00502995]
["bitfinex","BTCUSD",1745493203245,0.00271525,92416.0,92400.0,0.00602995]
["bitfinex","BTCUSD",1745493203458,0.35082087,92414.0,92400.0,0.00602995]
["bitfinex","BTCUSD",1745493203668,0.00271525,92413.0,92400.0,0.00402995]
["bitfinex","BTCUSD",1745493204129,0.00271525,92413.0,92400.0,0.00502995]
["bitfinex","BTCUSD",1745493204330,0.21644787,92401.0,92400.0,0.002]
["bitfinex","BTCUSD",1745493204546,0.55644787,92401.0,92400.0,0.001]
["bitfinex","BTCUSD",1745493204764,0.55644787,92401.0,92393.0,0.00056336]
["bitfinex","BTCUSD",1745493204765,0.01082297,92396.0,92393.0,0.00056336]
["bitfinex","BTCUSD",1745493204975,0.00271525,92395.0,92393.0,0.00056336]
["bitfinex","BTCUSD",1745493205202,0.21646427,92394.0,92393.0,0.00056336]
["bitfinex","BTCUSD",1745493205666,0.55646427,92394.0,92393.0,0.00056336]
["bitfinex","BTCUSD",1745493205873,0.34,92394.0,92393.0,0.00056336]
["bitfinex","BTCUSD",1745493207558,0.342,92394.0,92393.0,0.00056336]
["bitfinex","BTCUSD",1745493207775,0.344,92394.0,92393.0,0.00056336]
["bitfinex","BTCUSD",1745493208010,0.40329315,92394.0,92393.0,0.00056336]
["bitfinex","BTCUSD",1745493208197,0.61975742,92394.0,92393.0,0.00056336]
["bitfinex","BTCUSD",1745493208841,0.56046427,92394.0,92393.0,0.00056336]
["bitfinex","BTCUSD",1745493210177,0.71365441,92394.0,92393.0,0.00056336]
["bitfinex","BTCUSD",1745493210601,0.74389026,92394.0,92393.0,0.00056336]
["bitfinex","BTCUSD",1745493210818,0.84189026,92394.0,92393.0,0.00056336]
["bitfinex","BTCUSD",1745493211000,0.84089026,92394.0,92393.0,0.00056336]
["bitfinex","BTCUSD",1745493211208,0.9577804,92394.0,92393.0,0.00256336]
["bitfinex","BTCUSD",1745493211507,0.92754455,92394.0,92393.0,0.00156336]
["bitfinex","BTCUSD",1745493211964,0.93354455,92394.0,92393.0,0.00256336]
["bitfinex","BTCUSD",1745493212774,0.92854455,92394.0,92393.0,0.00156336]
["bitfinex","BTCUSD",1745493213147,0.93454455,92394.0,92393.0,0.00256336]
["bitfinex","BTCUSD",1745493218004,0.82765441,92394.0,92393.0,0.00256336]
["bitfinex","BTCUSD",1745493222325,0.82665441,92394.0,92393.0,0.00256336]
["bitfinex","BTCUSD",1745493223884,0.84119526,92394.0,92393.0,0.00256336]
["bitfinex","BTCUSD",1745493224077,0.89099526,92394.0,92393.0,0.00256336]
["bitfinex","BTCUSD",1745493225522,0.55647833,92388.0,92383.0,0.0004246]
["bitfinex","BTCUSD",1745493225728,1.85135581,92388.0,92383.0,0.0004246]
["bitfinex","BTCUSD",1745493226718,1.85535581,92388.0,92387.0,0.0014245]
["bitfinex","BTCUSD",1745493226936,1.85935581,92388.0,92387.0,0.0024245]
["bitfinex","BTCUSD",1745493227690,1.86743293,92388.0,92387.0,0.0024245]
["bitfinex","BTCUSD",1745493229373,1.93117378,92388.0,92387.0,0.0024245]
["bitfinex","BTCUSD",1745493229563,1.93117378,92388.0,92369.0,0.0099646]
["bitfinex","BTCUSD",1745493229564,0.82023089,92383.0,92382.0,0.00035701]
["bitfinex","BTCUSD",1745493229804,0.35082614,92369.0,92366.0,0.0004244]
["bitfinex","BTCUSD",1745493229963,0.55652754,92367.0,92366.0,0.00056349]
["bitfinex","BTCUSD",1745493230146,0.66341768,92367.0,92366.0,0.00056349]
["bitfinex","BTCUSD",1745493230344,0.72385853,92367.0,92366.0,0.00056349]
["bitfinex","BTCUSD",1745493230541,0.57107543,92364.0,92363.0,0.0004244]
["bitfinex","BTCUSD",1745493230919,0.91259068,92364.0,92363.0,0.0004244]
["bitfinex","BTCUSD",1745493231329,0.92062557,92364.0,92363.0,0.0004244]
["bitfinex","BTCUSD",1745493231558,0.96778619,92364.0,92363.0,0.0004244]
["bitfinex","BTCUSD",1745493231768,0.97378619,92364.0,92363.0,0.0014244]
["bitfinex","BTCUSD",1745493231996,0.9866447,92364.0,92363.0,0.0014244]
["bitfinex","BTCUSD",1745493232422,0.9916447,92364.0,92363.0,0.0014244]
["bitfinex","BTCUSD",1745493234017,0.95536407,92364.0,92363.0,0.0014244]
["bitfinex","BTCUSD",1745493235668,0.9916447,92364.0,92363.0,0.0014244]
["bitfinex","BTCUSD",1745493235900,0.92073896,92364.0,92363.0,0.0014244]
["bitfinex","BTCUSD",1745493241526,0.90788045,92364.0,92363.0,0.0014244]
["bitfinex","BTCUSD",1745493241778,0.8933396,92364.0,92363.0,0.0014244]
["bitfinex","BTCUSD",1745493241989,0.7933396,92364.0,92363.0,0.0014244]
["bitfinex","BTCUSD",1745493245335,0.36991488,92364.0,92363.0,0.0014244]
["bitfinex","BTCUSD",1745493245486,0.36991488,92364.0,92363.0,0.0503244]
["bitfinex","BTCUSD",1745493246304,0.58644946,92364.0,92363.0,0.0503244]
["bitfinex","BTCUSD",1745493247681,0.58644946,92364.0,92363.0,0.0014244]
["bitfinex","BTCUSD",1745493250562,0.6933396,92364.0,92363.0,0.0014244]
["bitfinex","BTCUSD",1745493250697,0.58644946,92364.0,92363.0,0.0014244]
["bitfinex","BTCUSD",1745493250902,0.36991488,92364.0,92363.0,0.0014244]
["bitfinex","BTCUSD",1745493251166,0.36991488,92364.0,92363.0,0.0986244]
["bitfinex","BTCUSD",1745493251167,0.02991488,92364.0,92363.0,0.0986244]
["bitfinex","BTCUSD",1745493251373,0.02991488,92364.0,92363.0,0.0996244]
["bitfinex","BTCUSD",1745493251374,0.011,92364.0,92363.0,0.0996244]
["bitfinex","BTCUSD",1745493251805,0.006,92364.0,92363.0,0.0996244]
["bitfinex","BTCUSD",1745493252171,0.007,92364.0,92363.0,0.1006244]
["bitfinex","BTCUSD",1745493252373,0.001,92364.0,92363.0,0.0996244]
["bitfinex","BTCUSD",1745493253028,0.002,92364.0,92363.0,0.1006244]
["bitfinex","BTCUSD",1745493266722,0.002,92364.0,92363.0,0.0511244]
["bitfinex","BTCUSD",1745493270946,0.002,92364.0,92363.0,0.0501244]
["bitfinex","BTCUSD",1745493276835,0.01009733,92364.0,92363.0,0.0501244]
["bitfinex","BTCUSD",1745493287657,0.01009733,92364.0,92363.0,0.0024244]
["bitfinex","BTCUSD",1745493287773,0.22663191,92364.0,92363.0,0.0024244]
["bitfinex","BTCUSD",1745493287979,0.3276833,92364.0,92363.0,0.0024244]
["bitfinex","BTCUSD",1745493288481,0.11114872,92364.0,92363.0,0.0024244]
["bitfinex","BTCUSD",1745493288687,0.11386397,92364.0,92363.0,0.0024244]
["bitfinex","BTCUSD",1745493290408,0.01281258,92364.0,92363.0,0.0024244]
["bitfinex","BTCUSD",1745493290950,0.01009733,92364.0,92363.0,0.0024244]
["bitfinex","BTCUSD",1745493296840,0.002,92364.0,92363.0,0.11234589]
["bitfinex","BTCUSD",1745493297052,0.002,92364.0,92363.0,0.15944589]
["bitfinex","BTCUSD",1745493297255,0.002,92364.0,92363.0,0.20924589]
["bitfinex","BTCUSD",1745493297685,0.001,92364.0,92363.0,0.20824589]
["bitfinex","BTCUSD",1745493297886,0.001,92364.0,92363.0,0.20924589]
["bitfinex","BTCUSD",1745493298331,0.002,92364.0,92363.0,0.21124589]
["bitfinex","BTCUSD",1745493298558,0.001,92364.0,92363.0,0.21024589]
["bitfinex","BTCUSD",1745493298992,0.002,92364.0,92363.0,0.21124589]
["bitfinex","BTCUSD",1745493299197,0.002,92364.0,92363.0,0.21024589]
["bitfinex","BTCUSD",1745493299377,0.002,92364.0,92363.0,0.21324589]
["bitfinex","BTCUSD",1745493299515,0.003,92364.0,92363.0,0.21324589]
["bitfinex","BTCUSD",1745493299995,0.002,92364.0,92363.0,0.21124589]
["bitfinex","BTCUSD",1745493300400,0.003,92364.0,92363.0,0.21424589]
["bitfinex","BTCUSD",1745493303972,0.003,92364.0,92363.0,0.16444546]
["bitfinex","BTCUSD",1745493304194,0.003,92364.0,92363.0,0.0545244]
["bitfinex","BTCUSD",1745493304441,0.003,92364.0,92363.0,0.0074244]
["bitfinex","BTCUSD",1745493304700,0.01106088,92364.0,92363.0,0.0074244]
["bitfinex","BTCUSD",1745493304930,0.003,92364.0,92363.0,0.0074244]
["bitfinex","BTCUSD",1745493308982,0.01127007,92364.0,92363.0,0.0074244]
["bitfinex","BTCUSD",1745493309196,0.003,92364.0,92363.0,0.0074244]
["bitfinex","BTCUSD",1745493313569,0.01127081,92364.0,92363.0,0.0074244]
["bitfinex","BTCUSD",1745493313869,0.003,92364.0,92363.0,0.0074244]
["bitfinex","BTCUSD",1745493318166,0.01132278,92364.0,92363.0,0.0074244]
["bitfinex","BTCUSD",1745493318374,0.003,92364.0,92363.0,0.0074244]
["bitfinex","BTCUSD",1745493322320,0.003,92364.0,92363.0,0.20521454]
["bitfinex","BTCUSD",1745493322545,0.003,92364.0,92363.0,0.23817669]
["bitfinex","BTCUSD",1745493322763,0.003,92364.0,92363.0,0.32578558]
["bitfinex","BTCUSD",1745493323633,0.003,92364.0,92363.0,0.29585454]
["bitfinex","BTCUSD",1745493330909,0.003,92364.0,92363.0,0.29485454]
["bitfinex","BTCUSD",1745493334251,0.003,92364.0,92363.0,0.24955454]
["bitfinex","BTCUSD",1745493335915,0.003,92364.0,92363.0,0.29935454]
["bitfinex","BTCUSD",1745493343274,0.003,92364.0,92363.0,0.20871454]
["bitfinex","BTCUSD",1745493343474,0.003,92364.0,92363.0,0.29931454]
["bitfinex","BTCUSD",1745493345539,0.003,92364.0,92363.0,0.32928845]
["bitfinex","BTCUSD",1745493347472,0.003,92364.0,92363.0,0.29931454]
["bitfinex","BTCUSD",1745493349297,0.003,92364.0,92363.0,0.15891454]
["bitfinex","BTCUSD",1745493349535,0.003,92364.0,92363.0,0.20391454]
["bitfinex","BTCUSD",1745493382510,0.003,92364.0,92363.0,0.24971454]
["bitfinex","BTCUSD",1745493383175,0.003,92364.0,92363.0,0.29721454]
["bitfinex","BTCUSD",1745493383400,0.003,92364.0,92363.0,0.32697845]
["bitfinex","BTCUSD",1745493384361,0.003,92364.0,92363.0,0.29721454]
["bitfinex","BTCUSD",1745493391365,0.003,92364.0,92363.0,0.25141454]
["bitfinex","BTCUSD",1745493391828,0.003,92364.0,92363.0,0.20391454]
["bitfinex","BTCUSD",1745493394281,0.003,92364.0,92363.0,0.24951454]
["bitfinex","BTCUSD",1745493404225,0.003,92364.0,92363.0,0.29941454]
["bitfinex","BTCUSD",1745493404441,0.003,92364.0,92363.0,0.32939845]
["bitfinex","BTCUSD",1745493405767,0.003,92364.0,92363.0,0.23879845]
["bitfinex","BTCUSD",1745493406037,0.003,92364.0,92363.0,0.32939845]
["bitfinex","BTCUSD",1745493411482,0.003,92364.0,92363.0,0.29941454]
["bitfinex","BTCUSD",1745493417364,0.003,92364.0,92363.0,0.20881454]
["bitfinex","BTCUSD",1745493417565,0.003,92364.0,92363.0,0.29941454]
["bitfinex","BTCUSD",1745493422375,0.003,92364.0,92363.0,0.20391454]
["bitfinex","BTCUSD",1745493422809,0.003,92364.0,92363.0,0.11331454]
["bitfinex","BTCUSD",1745493423664,0.0492,92364.0,92363.0,0.11331454]
["bitfinex","BTCUSD",1745493428977,0.003,92364.0,92363.0,0.11331454]
["bitfinex","BTCUSD",1745493429185,0.003,92364.0,92363.0,0.11634589]
["bitfinex","BTCUSD",1745493432713,0.003,92364.0,92363.0,0.13708294]
["bitfinex","BTCUSD",1745493432925,0.003,92364.0,92363.0,0.18248294]
["bitfinex","BTCUSD",1745493434699,0.003,92364.0,92363.0,0.16174589]
["bitfinex","BTCUSD",1745493439412,0.003,92364.0,92363.0,0.25230589]
["bitfinex","BTCUSD",1745493439622,0.003,92364.0,92363.0,0.24927454]
["bitfinex","BTCUSD",1745493443005,0.003,92364.0,92363.0,0.26381539]
["bitfinex","BTCUSD",1745493443649,0.002,92364.0,92363.0,0.64801539]
["bitfinex","BTCUSD",1745493443863,0.0494,92396.0,92368.0,0.01454085]
["bitfinex","BTCUSD",1745493444068,0.0001385,92396.0,92380.0,0.1828067]
["bitfinex","BTCUSD",1745493444281,0.0001385,92396.0,92386.0,0.1828067]
["bitfinex","BTCUSD",1745493444501,0.0001385,92396.0,92387.0,0.20048034]
["bitfinex","BTCUSD",1745493447170,0.0011385,92396.0,92387.0,0.20048034]
["bitfinex","BTCUSD",1745493451435,0.0011385,92396.0,92387.0,0.23990047]
["bitfinex","BTCUSD",1745493451678,0.0011385,92396.0,92387.0,0.19745014]
["bitfinex","BTCUSD",1745493451917,0.0011385,92396.0,92387.0,0.20048035]
["bitfinex","BTCUSD",1745493469373,0.0011385,92396.0,92387.0,0.19158991]
["bitfinex","BTCUSD",1745493470836,0.0011385,92396.0,92388.0,0.0484]
["bitfinex","BTCUSD",1745493471040,0.0011385,92396.0,92389.0,0.10992018]
["bitfinex","BTCUSD",1745493471306,0.0011385,92396.0,92389.0,0.1586503]
["bitfinex","BTCUSD",1745493472083,0.0001385,92396.0,92389.0,0.1586503]
["bitfinex","BTCUSD",1745493472300,0.0001385,92396.0,92389.0,0.1606503]
["bitfinex","BTCUSD",1745493472664,0.0011385,92396.0,92389.0,0.1606503]
["bitfinex","BTCUSD",1745493472866,0.0011385,92396.0,92389.0,0.11192018]
["bitfinex","BTCUSD",1745493473063,0.0001385,92396.0,92389.0,0.11192018]
["bitfinex","BTCUSD",1745493473269,0.0011385,92396.0,92389.0,0.11492018]
["bitfinex","BTCUSD",1745493480567,0.21647364,92390.0,92389.0,0.005]
["bitfinex","BTCUSD",1745493480795,0.2668767,92390.0,92389.0,0.005]
["bitfinex","BTCUSD",1745493480959,0.2678767,92390.0,92389.0,0.005]
["bitfinex","BTCUSD",1745493481181,0.27546499,92390.0,92389.0,0.005]
["bitfinex","BTCUSD",1745493481816,0.27546499,92390.0,92389.0,0.002]
["bitfinex","BTCUSD",1745493482211,0.05899135,92390.0,92389.0,0.002]
["bitfinex","BTCUSD",1745493482531,0.0617066,92390.0,92389.0,0.003]
["bitfinex","BTCUSD",1745493482791,0.0617066,92390.0,92389.0,0.001]
["bitfinex","BTCUSD",1745493482986,0.0637066,92390.0,92389.0,0.002]
["bitfinex","BTCUSD",1745493483159,0.27259195,92390.0,92389.0,0.001]
["bitfinex","BTCUSD",1745493483367,0.05740306,92390.0,92389.0,0.002]
["bitfinex","BTCUSD",1745493483574,0.06411831,92390.0,92389.0,0.003]
["bitfinex","BTCUSD",1745493483741,0.28059195,92390.0,92389.0,0.003]
["bitfinex","BTCUSD",1745493483955,0.2778767,92390.0,92389.0,0.003]
["bitfinex","BTCUSD",1745493484355,0.06140306,92390.0,92389.0,0.003]
["bitfinex","BTCUSD",1745493484669,0.06411831,92390.0,92389.0,0.003]
["bitfinex","BTCUSD",1745493489862,0.28059195,92390.0,92389.0,0.003]
["bitfinex","BTCUSD",1745493490060,0.2778767,92390.0,92389.0,0.003]
["bitfinex","BTCUSD",1745493490268,0.7091767,92390.0,92389.0,0.003]
["bitfinex","BTCUSD",1745493490492,0.83060769,92390.0,92389.0,0.003]
["bitfinex","BTCUSD",1745493490756,0.86088558,92390.0,92389.0,0.003]
["bitfinex","BTCUSD",1745493491051,0.86847387,92390.0,92389.0,0.003]
["bitfinex","BTCUSD",1745493491683,0.60173458,92364.0,92363.0,0.0103366]
["bitfinex","BTCUSD",1745493491892,0.60173458,92364.0,92363.0,0.0004244]
["bitfinex","BTCUSD",1745493492314,0.61259314,92364.0,92363.0,0.0004244]
["bitfinex","BTCUSD",1745493492527,0.71948328,92364.0,92363.0,0.0004244]
["bitfinex","BTCUSD",1745493493008,0.61259314,92364.0,92363.0,0.0004244]
["bitfinex","BTCUSD",1745493493231,0.61359314,92364.0,92363.0,0.0014244]
["bitfinex","BTCUSD",1745493494108,0.82849904,92364.0,92363.0,0.0014244]
["bitfinex","BTCUSD",1745493494352,0.84303989,92364.0,92363.0,0.0014244]
["bitfinex","BTCUSD",1745493494889,0.84403989,92364.0,92363.0,0.0014244]
["bitfinex","BTCUSD",1745493495087,0.95093003,92364.0,92363.0,0.0014244]
["bitfinex","BTCUSD",1745493495299,0.94993003,92364.0,92363.0,0.0004244]
["bitfinex","BTCUSD",1745493495564,0.95751832,92364.0,92363.0,0.0004244]
["bitfinex","BTCUSD",1745493495697,0.96251832,92364.0,92363.0,0.0004244]
["bitfinex","BTCUSD",1745493496119,0.96751832,92364.0,92363.0,0.0004244]
["bitfinex","BTCUSD",1745493496322,0.96651832,92364.0,92363.0,0.0004244]
["bitfinex","BTCUSD",1745493496651,0.96751832,92364.0,92363.0,0.0004244]
["bitfinex","BTCUSD",1745493497032,0.95651832,92364.0,92363.0,0.0004244]
["bitfinex","BTCUSD",1745493497380,0.96351832,92364.0,92363.0,0.0004244]
["bitfinex","BTCUSD",1745493498010,0.96851832,92364.0,92363.0,0.0004244]
["bitfinex","BTCUSD",1745493498613,0.95593003,92364.0,92363.0,0.0004244]
["bitfinex","BTCUSD",1745493498851,0.96193003,92364.0,92363.0,0.0004244]
["bitfinex","BTCUSD",1745493499072,0.71739184,92357.0,92356.0,0.0004246]
["bitfinex","BTCUSD",1745493499287,0.93117212,92357.0,92356.0,0.0004246]
["bitfinex","BTCUSD",1745493499497,0.97877212,92357.0,92356.0,1e-08]
["bitfinex","BTCUSD",1745493499710,0.72090591,92351.0,92329.0,0.0004245]
["bitfinex","BTCUSD",1745493499925,1.90889325,92351.0,92329.0,0.0004245]
["bitfinex","BTCUSD",1745493500528,1.92894205,92351.0,92329.0,0.0004245]
["bitfinex","BTCUSD",1745493500761,1.97598891,92351.0,92329.0,0.0004245]
["bitfinex","BTCUSD",1745493500971,1.95594011,92351.0,92329.0,0.0004245]
["bitfinex","BTCUSD",1745493501408,1.90889325,92351.0,92329.0,0.0004245]
["bitfinex","BTCUSD",1745493501636,1.8943524,92351.0,92329.0,0.0004245]
["bitfinex","BTCUSD",1745493501850,1.78746226,92351.0,92329.0,0.0004245]
["bitfinex","BTCUSD",1745493502066,1.79446226,92351.0,92329.0,0.0004245]
["bitfinex","BTCUSD",1745493502483,1.78746226,92351.0,92329.0,0.0004245]
["bitfinex","BTCUSD",1745493502695,1.79346226,92351.0,92329.0,0.0004245]
["bitfinex","BTCUSD",1745493502912,1.79946226,92351.0,92329.0,0.0004245]
["bitfinex","BTCUSD",1745493503153,1.9063524,92351.0,92329.0,0.0004245]
["bitfinex","BTCUSD",1745493503369,1.8943524,92351.0,92329.0,0.0004245]
["bitfinex","BTCUSD",1745493503581,1.8993524,92351.0,92329.0,0.0004245]
["bitfinex","BTCUSD",1745493503798,1.9033524,92351.0,92329.0,0.0004245]
["bitfinex","BTCUSD",1745493507590,1.92341312,92351.0,92329.0,0.0004245]
["bitfinex","BTCUSD",1745493509998,2.0378375,92351.0,92329.0,0.0004245]
["bitfinex","BTCUSD",1745493511412,2.05337835,92351.0,92329.0,0.0004245]
["bitfinex","BTCUSD",1745493519735,0.21659085,92340.0,92329.0,0.0004245]
["bitfinex","BTCUSD",1745493519959,0.66348099,92340.0,92329.0,0.0004245]
["bitfinex","BTCUSD",1745493520413,0.68354171,92340.0,92329.0,0.0004245]
["bitfinex","BTCUSD",1745493520668,0.69107595,92340.0,92329.0,0.0004245]
["bitfinex","BTCUSD",1745493521564,0.36759496,92340.0,92330.0,0.04844]
["bitfinex","BTCUSD",1745493522017,0.37553662,92340.0,92338.0,0.0498]
["bitfinex","BTCUSD",1745493522244,0.3574759,92340.0,92338.0,0.0498]
["bitfinex","BTCUSD",1745493522660,0.3604759,92340.0,92338.0,0.0498]
["bitfinex","BTCUSD",1745493524012,0.0204759,92340.0,92338.0,0.0498]
["bitfinex","BTCUSD",1745493528197,0.04067558,92340.0,92338.0,0.0498]
["bitfinex","BTCUSD",1745493528798,0.10175525,92340.0,92338.0,0.0498]
["bitfinex","BTCUSD",1745493529206,0.3183461,92340.0,92338.0,0.0498]
["bitfinex","BTCUSD",1745493529418,0.3183461,92340.0,92330.0,0.0099829]
["bitfinex","BTCUSD",1745493529842,0.34864396,92340.0,92330.0,0.0099829]
["bitfinex","BTCUSD",1745493530528,0.3183461,92340.0,92330.0,0.0099829]
["bitfinex","BTCUSD",1745493531800,0.10175525,92340.0,92330.0,0.0099829]
["bitfinex","BTCUSD",1745493531999,0.1044705,92340.0,92330.0,0.0099829]
["bitfinex","BTCUSD",1745493532615,0.32106135,92340.0,92330.0,0.0099829]
["bitfinex","BTCUSD",1745493532817,0.3183461,92340.0,92330.0,0.0099829]
["bitfinex","BTCUSD",1745493536240,0.34865318,92340.0,92330.0,0.0099829]
["bitfinex","BTCUSD",1745493536454,0.45554332,92340.0,92330.0,0.0099829]
["bitfinex","BTCUSD",1745493536668,0.79554332,92340.0,92330.0,0.0099829]
["bitfinex","BTCUSD",1745493536878,0.79554332,92340.0,92330.0,4e-05]
["bitfinex","BTCUSD",1745493539318,0.76523624,92340.0,92330.0,4e-05]
["bitfinex","BTCUSD",1745493546021,0.70415657,92340.0,92330.0,4e-05]
["bitfinex","BTCUSD",1745493550537,0.38067558,92340.0,92330.0,4e-05]
["bitfinex","BTCUSD",1745493550765,0.38067558,92340.0,92337.0,0.0493]
["bitfinex","BTCUSD",1745493552586,0.59726643,92340.0,92337.0,0.0493]
["bitfinex","BTCUSD",1745493552838,0.59726643,92340.0,92330.0,0.009999]
["bitfinex","BTCUSD",1745493553049,0.70415657,92340.0,92330.0,0.009999]
["bitfinex","BTCUSD",1745493553909,0.69915657,92340.0,92330.0,0.009999]
["bitfinex","BTCUSD",1745493554172,0.80604671,92340.0,92330.0,0.009999]
["bitfinex","BTCUSD",1745493554385,0.81004671,92340.0,92330.0,0.009999]
["bitfinex","BTCUSD",1745493555092,0.70315657,92340.0,92330.0,0.009999]
["bitfinex","BTCUSD",1745493555302,0.70715657,92340.0,92330.0,0.009999]
["bitfinex","BTCUSD",1745493557658,0.60026643,92340.0,92330.0,0.009999]
["bitfinex","BTCUSD",1745493561867,0.38367558,92340.0,92330.0,0.009999]
["bitfinex","BTCUSD",1745493562088,0.60026643,92340.0,92330.0,0.009999]
["bitfinex","BTCUSD",1745493563651,0.38367558,92340.0,92330.0,0.009999]
["bitfinex","BTCUSD",1745493563867,0.60026643,92340.0,92330.0,0.009999]
["bitfinex","BTCUSD",1745493564742,0.38367558,92340.0,92330.0,0.009999]
["bitfinex","BTCUSD",1745493565481,0.40663896,92340.0,92330.0,0.009999]
["bitfinex","BTCUSD",1745493565899,0.38367558,92340.0,92330.0,0.009999]
["bitfinex","BTCUSD",1745493566489,0.38367558,92340.0,92339.0,0.1058544]
["bitfinex","BTCUSD",1745493566932,0.04367558,92340.0,92339.0,0.1058544]
["bitfinex","BTCUSD",1745493567545,0.02419968,92340.0,92339.0,0.1068544]
["bitfinex","BTCUSD",1745493567945,0.02519968,92340.0,92339.0,0.1068544]
["bitfinex","BTCUSD",1745493568322,0.02419968,92340.0,92339.0,0.1068544]
["bitfinex","BTCUSD",1745493568677,0.02519968,92340.0,92339.0,0.1078544]
["bitfinex","BTCUSD",1745493568814,0.001,92340.0,92339.0,0.1078544]
["bitfinex","BTCUSD",1745493569000,0.003,92340.0,92339.0,0.1078544]
["bitfinex","BTCUSD",1745493569199,0.001,92340.0,92339.0,0.1078544]
["bitfinex","BTCUSD",1745493569688,0.002,92340.0,92339.0,0.1078544]
["bitfinex","BTCUSD",1745493570117,0.02221274,92340.0,92339.0,0.1078544]
["bitfinex","BTCUSD",1745493570948,0.02221274,92340.0,92339.0,0.1068544]
["bitfinex","BTCUSD",1745493571170,0.002,92340.0,92339.0,0.1068544]
["bitfinex","BTCUSD",1745493581327,0.002,92340.0,92339.0,0.21374454]
["bitfinex","BTCUSD",1745493581582,0.002,92340.0,92339.0,0.21474454]
["bitfinex","BTCUSD",1745493582333,0.001,92340.0,92339.0,0.21474454]
["bitfinex","BTCUSD",1745493582627,0.002,92340.0,92339.0,0.21474454]
["bitfinex","BTCUSD",1745493583650,0.001,92340.0,92339.0,0.21374454]
["bitfinex","BTCUSD",1745493583889,0.002,92340.0,92339.0,0.21574454]
["bitfinex","BTCUSD",1745493587815,0.002,92340.0,92339.0,0.30794454]
["bitfinex","BTCUSD",1745493606688,0.002,92340.0,92339.0,0.26244454]
["bitfinex","BTCUSD",1745493610683,0.002,92340.0,92337.0,0.0924]
["bitfinex","BTCUSD",1745493610851,0.002,92340.0,92338.0,0.00303199]
["bitfinex","BTCUSD",1745493611549,0.001,92340.0,92338.0,0.00303199]
["bitfinex","BTCUSD",1745493611727,0.003,92340.0,92338.0,0.00303199]
["bitfinex","BTCUSD",1745493612321,0.004,92340.0,92338.0,0.00403199]
["bitfinex","BTCUSD",1745493612532,0.00271525,92358.0,92338.0,0.00403199]
["bitfinex","BTCUSD",1745493612928,0.00759086,92357.0,92338.0,0.00403199]
["bitfinex","BTCUSD",1745493613107,0.001,92340.0,92338.0,0.00403199]
["bitfinex","BTCUSD",1745493613466,0.0229589,92356.0,92338.0,0.00403199]
["bitfinex","BTCUSD",1745493613653,0.02024365,92355.0,92338.0,0.00403199]
["bitfinex","BTCUSD",1745493613879,0.01030611,92354.0,92338.0,0.00403199]
["bitfinex","BTCUSD",1745493614262,0.02024365,92353.0,92338.0,0.00303199]
["bitfinex","BTCUSD",1745493614411,0.0229589,92352.0,92338.0,0.00303199]
["bitfinex","BTCUSD",1745493614625,0.0229589,92352.0,92338.0,0.00503199]
["bitfinex","BTCUSD",1745493614819,0.02783451,92351.0,92338.0,0.00503199]
["bitfinex","BTCUSD",1745493615164,0.02024365,92350.0,92338.0,0.00503199]
["bitfinex","BTCUSD",1745493615393,0.02024365,92349.0,92338.0,0.00503199]
["bitfinex","BTCUSD",1745493615611,0.02024365,92349.0,92338.0,0.00703199]
["bitfinex","BTCUSD",1745493615791,0.02024365,92348.0,92338.0,0.00703199]
["bitfinex","BTCUSD",1745493616095,0.02024365,92347.0,92338.0,0.00703199]
["bitfinex","BTCUSD",1745493616426,0.02024365,92347.0,92338.0,0.00403199]
["bitfinex","BTCUSD",1745493616601,0.02024365,92346.0,92338.0,0.00303199]
["bitfinex","BTCUSD",1745493617044,0.001,92348.0,92338.0,0.00503199]
["bitfinex","BTCUSD",1745493617356,0.00271525,92353.0,92338.0,0.00303199]
["bitfinex","BTCUSD",1745493617552,0.02023766,92347.0,92338.0,0.00303199]
["bitfinex","BTCUSD",1745493617764,0.001,92346.0,92338.0,0.00503199]
["bitfinex","BTCUSD",1745493619091,0.01082942,92341.0,92338.0,0.003]
["bitfinex","BTCUSD",1745493619311,0.01061397,92340.0,92338.0,0.001]
["bitfinex","BTCUSD",1745493619600,0.0308334,92340.0,92338.0,0.001]
["bitfinex","BTCUSD",1745493619801,0.02021943,92339.0,92338.0,0.004]
["bitfinex","BTCUSD",1745493620007,0.02780855,92339.0,92338.0,0.003]
["bitfinex","BTCUSD",1745493620227,0.02780855,92339.0,92338.0,0.004]
["bitfinex","BTCUSD",1745493620843,0.02780855,92339.0,92334.0,4.637e-05]
["bitfinex","BTCUSD",1745493621051,0.02121943,92339.0,92334.0,4.637e-05]
["bitfinex","BTCUSD",1745493621468,0.001,92339.0,92338.0,0.002]
["bitfinex","BTCUSD",1745493622039,0.001,92339.0,92334.0,4.637e-05]
["bitfinex","BTCUSD",1745493622249,0.001,92339.0,92334.0,0.00104637]
["bitfinex","BTCUSD",1745493622250,0.002,92339.0,92334.0,0.00104637]
["bitfinex","BTCUSD",1745493622605,0.001,92339.0,92334.0,4.637e-05]
["bitfinex","BTCUSD",1745493622811,0.002,92339.0,92334.0,0.00104637]
["bitfinex","BTCUSD",1745493623044,0.003,92339.0,92338.0,0.001]
["bitfinex","BTCUSD",1745493623946,0.002,92339.0,92338.0,0.001]
["bitfinex","BTCUSD",1745493624155,0.001,92339.0,92334.0,4.637e-05]
["bitfinex","BTCUSD",1745493624581,0.002,92339.0,92334.0,0.00104637]
["bitfinex","BTCUSD",1745493624781,0.002,92339.0,92334.0,4.637e-05]
["bitfinex","BTCUSD",1745493625082,0.003,92339.0,92338.0,0.001]
["bitfinex","BTCUSD",1745493625280,0.002,92339.0,92338.0,0.001]
["bitfinex","BTCUSD",1745493625495,0.001,92339.0,92338.0,0.001]
["bitfinex","BTCUSD",1745493625703,0.002,92339.0,92338.0,0.001]
["bitfinex","BTCUSD",1745493625895,0.002,92339.0,92334.0,0.00104637]
["bitfinex","BTCUSD",1745493626309,0.001,92339.0,92334.0,4.637e-05]
["bitfinex","BTCUSD",1745493626735,0.002,92339.0,92334.0,4.637e-05]
["bitfinex","BTCUSD",1745493627096,0.001,92339.0,92334.0,4.637e-05]
["bitfinex","BTCUSD",1745493627303,0.002,92339.0,92334.0,0.00104637]
["bitfinex","BTCUSD",1745493627507,0.001,92339.0,92334.0,0.00104637]
["bitfinex","BTCUSD",1745493628115,0.001,92339.0,92334.0,0.00204637]
["bitfinex","BTCUSD",1745493628323,0.002,92339.0,92334.0,0.00204637]
["bitfinex","BTCUSD",1745493633096,0.002,92339.0,92336.0,0.0471]
["bitfinex","BTCUSD",1745493633300,0.002,92339.0,92337.0,0.10992222]
["bitfinex","BTCUSD",1745493634141,0.01065979,92354.0,92337.0,0.10992222]
["bitfinex","BTCUSD",1745493634296,0.001,92339.0,92337.0,0.10992222]
["bitfinex","BTCUSD",1745493634855,0.002,92339.0,92337.0,0.11192222]
["bitfinex","BTCUSD",1745493635509,0.003,92339.0,92337.0,0.11192222]
["bitfinex","BTCUSD",1745493636146,0.002,92339.0,92337.0,0.11192222]
["bitfinex","BTCUSD",1745493636342,0.00271525,92353.0,92337.0,0.10992222]
["bitfinex","BTCUSD",1745493636976,0.00271525,92353.0,92337.0,0.11990772]
["bitfinex","BTCUSD",1745493637349,0.001,92339.0,92337.0,0.12290772]
["bitfinex","BTCUSD",1745493637703,0.002,92339.0,92337.0,0.11592222]
["bitfinex","BTCUSD",1745493638167,0.002,92339.0,92337.0,0.11892222]
["bitfinex","BTCUSD",1745493638579,0.001,92339.0,92337.0,0.11592222]
["bitfinex","BTCUSD",1745493638982,0.001,92339.0,92337.0,0.11292222]
["bitfinex","BTCUSD",1745493639200,0.00271525,92353.0,92337.0,0.10992222]
["bitfinex","BTCUSD",1745493639400,0.06221666,92353.0,92337.0,0.11192222]
["bitfinex","BTCUSD",1745493639921,0.06121666,92353.0,92337.0,0.11983572]
["bitfinex","BTCUSD",1745493640253,0.001,92339.0,92337.0,0.12183572]
["bitfinex","BTCUSD",1745493640668,0.06121666,92353.0,92337.0,0.10992222]
["bitfinex","BTCUSD",1745493640897,0.06221666,92353.0,92337.0,0.11292222]
["bitfinex","BTCUSD",1745493641237,0.06937994,92352.0,92337.0,0.10992222]
["bitfinex","BTCUSD",1745493641573,0.001,92339.0,92337.0,0.12473542]
["bitfinex","BTCUSD",1745493641815,0.06937994,92352.0,92337.0,0.12173542]
["bitfinex","BTCUSD",1745493642024,0.06937994,92352.0,92337.0,0.11192222]
["bitfinex","BTCUSD",1745493642486,0.06937994,92352.0,92337.0,0.12172272]
["bitfinex","BTCUSD",1745493642700,0.07631834,92351.0,92337.0,0.12472272]
["bitfinex","BTCUSD",1745493642904,0.07631834,92351.0,92337.0,0.12272272]
["bitfinex","BTCUSD",1745493643297,0.07631834,92351.0,92337.0,0.12472272]
["bitfinex","BTCUSD",1745493643716,0.07631834,92351.0,92337.0,0.12272272]
["bitfinex","BTCUSD",1745493643927,0.07631834,92351.0,92337.0,0.11972272]
["bitfinex","BTCUSD",1745493644132,0.07731834,92351.0,92337.0,0.12172272]
["bitfinex","BTCUSD",1745493644284,0.04994332,92350.0,92337.0,0.12472272]
["bitfinex","BTCUSD",1745493644494,0.001,92351.0,92337.0,0.12172272]
["bitfinex","BTCUSD",1745493644896,0.002,92351.0,92337.0,0.12472272]
["bitfinex","BTCUSD",1745493645100,0.002,92351.0,92337.0,0.12172272]
["bitfinex","BTCUSD",1745493645501,0.001,92350.0,92337.0,0.12472272]
["bitfinex","BTCUSD",1745493645721,0.001,92351.0,92337.0,0.12172272]
["bitfinex","BTCUSD",1745493645934,0.00271525,92353.0,92337.0,0.11972272]
["bitfinex","BTCUSD",1745493646251,0.001,92350.0,92337.0,0.12172272]
["bitfinex","BTCUSD",1745493646774,0.00271525,92353.0,92337.0,0.11972272]
["bitfinex","BTCUSD",1745493647083,0.002,92351.0,92337.0,0.12472272]
["bitfinex","BTCUSD",1745493647514,0.01101968,92354.0,92337.0,0.11972272]
["bitfinex","BTCUSD",1745493647729,0.001,92350.0,92337.0,0.12472272]
["bitfinex","BTCUSD",1745493647928,0.002,92350.0,92337.0,0.12472272]
["bitfinex","BTCUSD",1745493648348,0.002,92350.0,92337.0,0.12772272]
["bitfinex","BTCUSD",1745493648775,0.001,92350.0,92337.0,0.12172272]
["bitfinex","BTCUSD",1745493649056,0.05318912,92358.0,92337.0,0.11972272]
["bitfinex","BTCUSD",1745493649289,0.01099505,92354.0,92337.0,0.11972272]
["bitfinex","BTCUSD",1745493649569,0.001,92351.0,92337.0,0.12172272]
["bitfinex","BTCUSD",1745493649722,0.34,92357.0,92337.0,0.11972272]
["bitfinex","BTCUSD",1745493650104,0.35067173,92357.0,92337.0,0.11972272]
["bitfinex","BTCUSD",1745493650315,0.001,92350.0,92337.0,0.12172272]
["bitfinex","BTCUSD",1745493650927,0.35826085,92357.0,92337.0,0.11972272]
["bitfinex","BTCUSD",1745493651260,0.001,92354.0,92337.0,0.12272272]
["bitfinex","BTCUSD",1745493651468,0.35826085,92357.0,92337.0,0.11972272]
["bitfinex","BTCUSD",1745493651867,0.001,92350.0,92337.0,0.12472272]
["bitfinex","BTCUSD",1745493652069,0.001,92350.0,92337.0,0.12172272]
["bitfinex","BTCUSD",1745493652486,0.001,92350.0,92337.0,0.12472272]
["bitfinex","BTCUSD",1745493653341,0.001,92350.0,92337.0,0.12272272]
["bitfinex","BTCUSD",1745493653719,0.001,92350.0,92337.0,0.12172272]
["bitfinex","BTCUSD",1745493653948,0.002,92350.0,92337.0,0.12472272]
["bitfinex","BTCUSD",1745493654356,0.002,92350.0,92338.0,0.0452]
["bitfinex","BTCUSD",1745493654559,0.002,92350.0,92339.0,0.109922]
["bitfinex","BTCUSD",1745493655310,0.001,92350.0,92339.0,0.109922]
["bitfinex","BTCUSD",1745493655514,0.00758912,92354.0,92339.0,0.109922]
["bitfinex","BTCUSD",1745493655716,0.001,92350.0,92339.0,0.109922]
["bitfinex","BTCUSD",1745493655919,0.002,92350.0,92339.0,0.109922]
["bitfinex","BTCUSD",1745493656338,0.001,92350.0,92339.0,0.109922]
["bitfinex","BTCUSD",1745493656747,0.002,92350.0,92339.0,0.111922]
["bitfinex","BTCUSD",1745493656970,0.001,92350.0,92339.0,0.111922]
["bitfinex","BTCUSD",1745493657169,0.002,92350.0,92339.0,0.114922]
["bitfinex","BTCUSD",1745493660372,0.0455,92349.0,92339.0,0.114922]
["bitfinex","BTCUSD",1745493661493,0.0455,92349.0,92339.0,0.111922]
["bitfinex","BTCUSD",1745493661822,0.0465,92349.0,92339.0,0.112922]
["bitfinex","BTCUSD",1745493662224,0.0475,92349.0,92339.0,0.114922]
["bitfinex","BTCUSD",1745493664336,0.01082895,92345.0,92339.0,0.005]
["bitfinex","BTCUSD",1745493664606,0.0108293,92342.0,92339.0,0.005]
["bitfinex","BTCUSD",1745493664811,0.04821525,92341.0,92339.0,0.005]
["bitfinex","BTCUSD",1745493665226,0.02782932,92340.0,92339.0,0.003]
["bitfinex","BTCUSD",1745493665464,0.02782932,92340.0,92339.0,0.005]
["bitfinex","BTCUSD",1745493665669,0.02782932,92340.0,92339.0,0.002]
["bitfinex","BTCUSD",1745493666034,0.00759099,92340.0,92334.0,4.637e-05]
["bitfinex","BTCUSD",1745493666259,0.00271525,92339.0,92334.0,4.637e-05]
["bitfinex","BTCUSD",1745493666451,0.00271525,92340.0,92334.0,4.637e-05]
["bitfinex","BTCUSD",1745493667008,0.00271525,92340.0,92339.0,0.003]
["bitfinex","BTCUSD",1745493667426,0.00271525,92340.0,92334.0,4.637e-05]
["bitfinex","BTCUSD",1745493667653,0.01454479,92340.0,92334.0,0.00304637]
["bitfinex","BTCUSD",1745493667861,0.00371525,92340.0,92334.0,0.00304637]
["bitfinex","BTCUSD",1745493668005,0.02022336,92339.0,92334.0,4.637e-05]
["bitfinex","BTCUSD",1745493668246,0.00271525,92338.0,92334.0,4.637e-05]
["bitfinex","BTCUSD",1745493668972,0.00271525,92338.0,92334.0,0.00504637]
["bitfinex","BTCUSD",1745493669178,0.00271525,92339.0,92334.0,0.00504637]
["bitfinex","BTCUSD",1745493669377,0.00271525,92339.0,92334.0,0.00304637]
["bitfinex","BTCUSD",1745493669833,0.001,92338.0,92334.0,0.00504637]
["bitfinex","BTCUSD",1745493670006,0.00271525,92337.0,92334.0,0.00504637]
["bitfinex","BTCUSD",1745493670140,0.00271525,92337.0,92334.0,0.00204637]
["bitfinex","BTCUSD",1745493670349,0.00271525,92337.0,92334.0,0.00404637]
["bitfinex","BTCUSD",1745493671337,0.00271525,92337.0,92334.0,4.637e-05]
["bitfinex","BTCUSD",1745493671541,0.001,92337.0,92334.0,0.00204637]
["bitfinex","BTCUSD",1745493671713,0.001,92337.0,92334.0,0.00404637]
["bitfinex","BTCUSD",1745493672142,0.001,92337.0,92334.0,0.00204637]
["bitfinex","BTCUSD",1745493672504,0.00848726,92337.0,92334.0,0.00404637]
["bitfinex","BTCUSD",1745493672725,0.00271525,92336.0,92334.0,0.00404637]
["bitfinex","BTCUSD",1745493673871,0.00271525,92336.0,92334.0,0.00204637]
["bitfinex","BTCUSD",1745493674314,0.00371525,92336.0,92334.0,0.00204637]
["bitfinex","BTCUSD",1745493674698,0.00471525,92336.0,92334.0,0.00404637]
["bitfinex","BTCUSD",1745493678278,0.002,92336.0,92334.0,0.00404637]
["bitfinex","BTCUSD",1745493688009,0.002,92336.0,92335.0,0.10689014]
["bitfinex","BTCUSD",1745493688215,0.002,92336.0,92335.0,0.10992216]
["bitfinex","BTCUSD",1745493689018,0.001,92336.0,92335.0,0.10992216]
["bitfinex","BTCUSD",1745493689421,0.025,92338.0,92335.0,0.10992216]
["bitfinex","BTCUSD",1745493689852,0.001,92336.0,92335.0,0.11092216]
["bitfinex","BTCUSD",1745493690799,0.001,92336.0,92335.0,0.11192216]
["bitfinex","BTCUSD",1745493690979,0.001,92336.0,92335.0,0.11092216]
["bitfinex","BTCUSD",1745493691434,0.002,92336.0,92335.0,0.11192216]
["bitfinex","BTCUSD",1745493707921,0.002,92336.0,92335.0,0.10889014]
["bitfinex","BTCUSD",1745493713366,0.002,92336.0,92335.0,0.002]
["bitfinex","BTCUSD",1745493724140,0.00993152,92336.0,92335.0,0.002]
["bitfinex","BTCUSD",1745493727370,0.002,92336.0,92335.0,0.002]
["bitfinex","BTCUSD",1745493740159,0.65510024,92336.0,92335.0,0.002]
["bitfinex","BTCUSD",1745493740396,0.66268942,92336.0,92335.0,0.002]
["bitfinex","BTCUSD",1745493741073,0.66168942,92336.0,92335.0,0.001]
["bitfinex","BTCUSD",1745493742282,0.55660258,92335.0,92334.0,4.637e-05]
["bitfinex","BTCUSD",1745493742485,0.65254067,92335.0,92334.0,4.637e-05]
["bitfinex","BTCUSD",1745493743129,0.66012985,92335.0,92334.0,4.637e-05]
["bitfinex","BTCUSD",1745493743827,0.66712985,92335.0,92334.0,4.637e-05]
["bitfinex","BTCUSD",1745493746887,0.65954067,92335.0,92334.0,4.637e-05]
["bitfinex","BTCUSD",1745493753519,0.76643081,92335.0,92334.0,4.637e-05]
["bitfinex","BTCUSD",1745493753715,0.76743081,92335.0,92334.0,4.637e-05]
["bitfinex","BTCUSD",1745493753939,0.80532155,92335.0,92334.0,4.637e-05]
["bitfinex","BTCUSD",1745493754384,0.90532155,92335.0,92334.0,4.637e-05]
["bitfinex","BTCUSD",1745493754876,0.90132155,92335.0,92334.0,4.637e-05]
["bitfinex","BTCUSD",1745493755289,0.90732155,92335.0,92334.0,4.637e-05]
["bitfinex","BTCUSD",1745493755490,0.90432155,92335.0,92334.0,4.637e-05]
["bitfinex","BTCUSD",1745493755850,0.90932155,92335.0,92334.0,4.637e-05]
["bitfinex","BTCUSD",1745493757508,0.87901999,92335.0,92334.0,4.637e-05]
["bitfinex","BTCUSD",1745493761845,0.89356084,92335.0,92334.0,4.637e-05]
["bitfinex","BTCUSD",1745493762058,0.21665186,92314.0,92304.0,0.0098366]
["bitfinex","BTCUSD",1745493762260,0.323542,92314.0,92304.0,0.0098366]
["bitfinex","BTCUSD",1745493762629,0.21665186,92314.0,92302.0,0.0004245]
["bitfinex","BTCUSD",1745493763089,0.01083235,92316.0,92302.0,0.0004245]
["bitfinex","BTCUSD",1745493763090,0.34,92316.0,92302.0,0.0004245]
["bitfinex","BTCUSD",1745493763291,0.00758918,92322.0,92314.0,0.0458]
["bitfinex","BTCUSD",1745493763939,0.00271525,92321.0,92314.0,0.0458]
["bitfinex","BTCUSD",1745493764145,0.01097428,92322.0,92314.0,0.0458]
["bitfinex","BTCUSD",1745493765089,0.001,92321.0,92314.0,0.0458]
["bitfinex","BTCUSD",1745493765307,0.00371525,92321.0,92314.0,0.0458]
["bitfinex","BTCUSD",1745493765740,0.00271525,92321.0,92314.0,0.0458]
["bitfinex","BTCUSD",1745493766341,0.01197428,92322.0,92314.0,0.0458]
["bitfinex","BTCUSD",1745493766805,0.001,92321.0,92314.0,0.0458]
["bitfinex","BTCUSD",1745493767015,0.00371525,92321.0,92314.0,0.0458]
["bitfinex","BTCUSD",1745493767579,0.00471525,92321.0,92314.0,0.0458]
["bitfinex","BTCUSD",1745493767963,0.00371525,92321.0,92314.0,0.0458]
["bitfinex","BTCUSD",1745493768579,0.00371525,92321.0,92313.0,0.0014244]
["bitfinex","BTCUSD",1745493768776,0.0674984,92321.0,92313.0,0.0014244]
["bitfinex","BTCUSD",1745493768979,0.0684984,92321.0,92313.0,0.0014244]
["bitfinex","BTCUSD",1745493769185,0.01083224,92317.0,92313.0,0.0014244]
["bitfinex","BTCUSD",1745493769362,0.23019476,92316.0,92313.0,0.0014244]
["bitfinex","BTCUSD",1745493769570,0.00271525,92315.0,92313.0,0.0014244]
["bitfinex","BTCUSD",1745493769982,0.21665186,92314.0,92313.0,0.0014244]
["bitfinex","BTCUSD",1745493770183,0.21936567,92315.0,92313.0,0.0014244]
["bitfinex","BTCUSD",1745493770184,0.21665042,92315.0,92313.0,0.0014244]
["bitfinex","BTCUSD",1745493770409,0.00271525,92314.0,92313.0,0.0014244]
["bitfinex","BTCUSD",1745493770616,0.21936711,92314.0,92313.0,0.0014244]
["bitfinex","BTCUSD",1745493770863,0.21665186,92314.0,92313.0,0.0014244]
["bitfinex","BTCUSD",1745493771522,0.26285186,92314.0,92313.0,0.0014244]
["bitfinex","BTCUSD",1745493771656,0.26385186,92314.0,92313.0,0.0014244]
["bitfinex","BTCUSD",1745493772691,0.26485186,92314.0,92313.0,0.0014244]
["bitfinex","BTCUSD",1745493772904,0.665542,92314.0,92313.0,0.0014244]
["bitfinex","BTCUSD",1745493773374,0.67384769,92314.0,92313.0,0.0014244]
["bitfinex","BTCUSD",1745493774342,0.78073783,92314.0,92313.0,0.0014244]
["bitfinex","BTCUSD",1745493775405,0.68143687,92314.0,92313.0,0.0014244]
["bitfinex","BTCUSD",1745493776725,0.67384769,92314.0,92313.0,0.0014244]
["bitfinex","BTCUSD",1745493778475,0.68143687,92314.0,92313.0,0.0014244]
["bitfinex","BTCUSD",1745493781311,0.72643687,92314.0,92313.0,0.0014244]
["bitfinex","BTCUSD",1745493782534,0.72543687,92314.0,92313.0,0.0014244]
["bitfinex","BTCUSD",1745493782738,0.72943687,92314.0,92313.0,0.0014244]
["bitfinex","BTCUSD",1745493783177,0.72843687,92314.0,92313.0,0.0014244]
["bitfinex","BTCUSD",1745493783389,0.84132701,92314.0,92313.0,0.0014244]
["bitfinex","BTCUSD",1745493788805,0.02589487,92314.0,92313.0,0.0014244]
["bitfinex","BTCUSD",1745493789924,0.01230569,92314.0,92313.0,0.0014244]
["bitfinex","BTCUSD",1745493790368,0.01330569,92314.0,92313.0,0.0024244]
["bitfinex","BTCUSD",1745493790794,0.00830569,92314.0,92313.0,0.0014244]
["bitfinex","BTCUSD",1745493790927,0.00930569,92314.0,92313.0,0.0024244]
["bitfinex","BTCUSD",1745493791245,0.001,92314.0,92313.0,0.00568914]
["bitfinex","BTCUSD",1745493791458,0.001,92314.0,92313.0,0.0014244]
["bitfinex","BTCUSD",1745493791670,0.002,92314.0,92313.0,0.00668914]
["bitfinex","BTCUSD",1745493791894,0.002,92314.0,92313.0,0.0024244]
["bitfinex","BTCUSD",1745493792801,0.25528976,92314.0,92313.0,0.0024244]
["bitfinex","BTCUSD",1745493793012,0.0386379,92314.0,92313.0,0.0024244]
["bitfinex","BTCUSD",1745493793228,0.59800501,92314.0,92313.0,0.0024244]
["bitfinex","BTCUSD",1745493793403,0.60337609,92314.0,92313.0,0.0024244]
["bitfinex","BTCUSD",1745493798365,0.56673819,92314.0,92313.0,0.0024244]
["bitfinex","BTCUSD",1745493799300,0.67362833,92314.0,92313.0,0.0024244]
["bitfinex","BTCUSD",1745493799716,0.55666359,92309.0,92308.0,0.01537367]
["bitfinex","BTCUSD",1745493800264,0.56425277,92309.0,92308.0,0.01537367]
["bitfinex","BTCUSD",1745493801041,0.56525277,92309.0,92308.0,0.01637367]
["bitfinex","BTCUSD",1745493801244,0.55866359,92309.0,92308.0,0.01637367]
["bitfinex","BTCUSD",1745493801451,0.342,92309.0,92308.0,0.01637367]
["bitfinex","BTCUSD",1745493801651,0.342,92309.0,92308.0,0.06297367]
["bitfinex","BTCUSD",1745493801989,0.002,92309.0,92308.0,0.06297367]
["bitfinex","BTCUSD",1745493803754,0.002,92309.0,92308.0,0.16986381]
["bitfinex","BTCUSD",1745493805445,0.002,92309.0,92308.0,0.21786381]
["bitfinex","BTCUSD",1745493807961,0.001,92309.0,92308.0,0.21786381]
["bitfinex","BTCUSD",1745493808304,0.002,92309.0,92308.0,0.21786381]
["bitfinex","BTCUSD",1745493808513,0.001,92309.0,92308.0,0.21686381]
["bitfinex","BTCUSD",1745493808959,0.003,92309.0,92308.0,0.21886381]
["bitfinex","BTCUSD",1745493809161,0.002,92309.0,92308.0,0.21886381]
["bitfinex","BTCUSD",1745493809362,0.002,92309.0,92308.0,0.21686381]
["bitfinex","BTCUSD",1745493809737,0.003,92309.0,92308.0,0.21886381]
["bitfinex","BTCUSD",1745493832367,0.003,92309.0,92308.0,0.17086381]
["bitfinex","BTCUSD",1745493832577,0.003,92309.0,92308.0,0.17389641]
["bitfinex","BTCUSD",1745493832774,0.003,92309.0,92308.0,0.26453641]
["bitfinex","BTCUSD",1745493832982,0.003,92309.0,92308.0,0.26150381]
["bitfinex","BTCUSD",1745493833645,0.004,92309.0,92308.0,0.21490381]
["bitfinex","BTCUSD",1745493833846,0.004,92309.0,92308.0,0.10801367]
["bitfinex","BTCUSD",1745493835494,0.004,92309.0,92308.0,0.01737367]
["bitfinex","BTCUSD",1745493835794,0.0533,92309.0,92308.0,0.01737367]
["bitfinex","BTCUSD",1745493837121,0.0523,92309.0,92308.0,0.01537367]
["bitfinex","BTCUSD",1745493837332,0.0513,92309.0,92308.0,0.01737367]
["bitfinex","BTCUSD",1745493837531,0.0523,92309.0,92308.0,0.01937367]
["bitfinex","BTCUSD",1745493838222,0.003,92309.0,92308.0,0.01937367]
["bitfinex","BTCUSD",1745493845188,0.003,92309.0,92308.0,0.00795597]
["bitfinex","BTCUSD",1745493859674,0.1009,92309.0,92308.0,0.00795597]
["bitfinex","BTCUSD",1745493859880,0.11234478,92309.0,92308.0,0.00795597]
["bitfinex","BTCUSD",1745493860100,0.11506003,92309.0,92308.0,0.00795597]
["bitfinex","BTCUSD",1745493860289,0.11234478,92309.0,92308.0,0.00795597]
["bitfinex","BTCUSD",1745493860848,0.11234478,92309.0,92308.0,0.00595597]
["bitfinex","BTCUSD",1745493860849,0.11134478,92309.0,92308.0,0.00595597]
["bitfinex","BTCUSD",1745493861143,0.11234478,92309.0,92308.0,0.00695597]
["bitfinex","BTCUSD",1745493861442,0.11134478,92309.0,92308.0,0.00495597]
["bitfinex","BTCUSD",1745493861899,0.11234478,92309.0,92308.0,0.00595597]
["bitfinex","BTCUSD",1745493862433,0.11234478,92309.0,92308.0,0.00495597]
["bitfinex","BTCUSD",1745493862434,0.11134478,92309.0,92308.0,0.00495597]
["bitfinex","BTCUSD",1745493862635,0.11334478,92309.0,92308.0,0.00595597]
["bitfinex","BTCUSD",1745493863031,0.1019,92309.0,92308.0,0.00595597]
["bitfinex","BTCUSD",1745493863740,0.1029,92309.0,92308.0,0.00595597]
["bitfinex","BTCUSD",1745493864096,0.11098064,92309.0,92308.0,0.00595597]
["bitfinex","BTCUSD",1745493866379,0.06218064,92309.0,92308.0,0.00595597]
["bitfinex","BTCUSD",1745493871122,0.06118064,92309.0,92308.0,0.00595597]
["bitfinex","BTCUSD",1745493874177,0.01208064,92309.0,92308.0,0.00595597]
["bitfinex","BTCUSD",1745493874727,0.004,92309.0,92308.0,0.00595597]
["bitfinex","BTCUSD",1745493876351,0.004,92309.0,92308.0,0.11284611]
["bitfinex","BTCUSD",1745493876556,0.004,92309.0,92308.0,0.12933894]
["bitfinex","BTCUSD",1745493876972,0.004,92309.0,92308.0,0.1323717]
["bitfinex","BTCUSD",1745493877182,0.004,92309.0,92308.0,0.11587887]
["bitfinex","BTCUSD",1745493877616,0.004,92309.0,92308.0,0.11487887]
["bitfinex","BTCUSD",1745493877821,0.004,92309.0,92308.0,0.11387887]
["bitfinex","BTCUSD",1745493877822,0.001,92309.0,92308.0,0.11387887]
["bitfinex","BTCUSD",1745493878020,0.003,92309.0,92308.0,0.11887887]
["bitfinex","BTCUSD",1745493878258,0.003,92309.0,92308.0,0.11687887]
["bitfinex","BTCUSD",1745493878689,0.003,92309.0,92308.0,0.11587887]
["bitfinex","BTCUSD",1745493878910,0.004,92309.0,92308.0,0.11887887]
["bitfinex","BTCUSD",1745493882303,0.003,92309.0,92308.0,0.11887887]
["bitfinex","BTCUSD",1745493891791,0.003,92309.0,92308.0,0.09387887]
["bitfinex","BTCUSD",1745493895212,0.003,92309.0,92308.0,0.18451887]
["bitfinex","BTCUSD",1745493897903,0.003,92309.0,92308.0,0.20897494]
["bitfinex","BTCUSD",1745493898325,0.003,92309.0,92308.0,0.18451887]
["bitfinex","BTCUSD",1745493901074,0.003,92309.0,92308.0,0.18451868]
["bitfinex","BTCUSD",1745493904690,0.003,92309.0,92308.0,0.23221868]
["bitfinex","BTCUSD",1745493904898,0.003,92309.0,92308.0,0.22918611]
["bitfinex","BTCUSD",1745493905577,0.001,92309.0,92308.0,0.22718611]
["bitfinex","BTCUSD",1745493905787,0.002,92309.0,92308.0,0.22918611]
["bitfinex","BTCUSD",1745493906688,0.001,92309.0,92308.0,0.22618611]
["bitfinex","BTCUSD",1745493907116,0.002,92309.0,92308.0,0.22918611]
["bitfinex","BTCUSD",1745493908206,0.002,92309.0,92308.0,0.30479468]
["bitfinex","BTCUSD",1745493909576,0.002,92309.0,92308.0,0.18148611]
["bitfinex","BTCUSD",1745493909787,0.002,92309.0,92308.0,0.18451866]
["bitfinex","BTCUSD",1745493912447,0.003,92309.0,92308.0,0.18451866]
["bitfinex","BTCUSD",1745493912586,0.003,92309.0,92308.0,0.18148611]
["bitfinex","BTCUSD",1745493912794,0.003,92309.0,92308.0,0.18451904]
["bitfinex","BTCUSD",1745493913042,0.048,92309.0,92308.0,0.18148611]
["bitfinex","BTCUSD",1745493918867,0.048,92309.0,92308.0,0.17608611]
["bitfinex","BTCUSD",1745493922177,0.048,92309.0,92308.0,0.09564]
["bitfinex","BTCUSD",1745493924671,0.003,92309.0,92308.0,0.09564]
["bitfinex","BTCUSD",1745493931046,0.002,92309.0,92308.0,0.09564]
["bitfinex","BTCUSD",1745493931248,0.003,92309.0,92308.0,0.09564]
["bitfinex","BTCUSD",1745493941113,0.003,92309.0,92308.0,0.005]
["bitfinex","BTCUSD",1745493956739,0.003,92309.0,92308.0,0.11492325]
["bitfinex","BTCUSD",1745493956957,0.003,92309.0,92308.0,0.16092325]
["bitfinex","BTCUSD",1745493959526,0.003,92309.0,92308.0,0.20982325]
["bitfinex","BTCUSD",1745493960447,0.003,92309.0,92308.0,0.87263004]
["bitfinex","BTCUSD",1745493960667,0.003,92309.0,92308.0,0.86959693]
["bitfinex","BTCUSD",1745493961152,0.01,92326.0,92325.0,0.57216689]
["bitfinex","BTCUSD",1745493961376,0.01004611,92326.0,92325.0,0.77075703]
["bitfinex","BTCUSD",1745493961875,0.01004611,92326.0,92325.0,0.86135703]
["bitfinex","BTCUSD",1745493962557,0.00987334,92326.0,92325.0,0.86135703]
["bitfinex","BTCUSD",1745493963252,0.01087334,92326.0,92325.0,0.86635703]
["bitfinex","BTCUSD",1745493964322,0.01087334,92326.0,92325.0,0.87035703]
["bitfinex","BTCUSD",1745493969452,0.01087334,92326.0,92325.0,0.65373099]
["bitfinex","BTCUSD",1745493969861,0.01087334,92326.0,92325.0,0.87035703]
["bitfinex","BTCUSD",1745493980172,0.01087334,92326.0,92325.0,0.87031703]
["bitfinex","BTCUSD",1745493980612,0.00987334,92326.0,92325.0,0.86131703]
["bitfinex","BTCUSD",1745493980819,0.01087334,92326.0,92325.0,1.27821703]
["bitfinex","BTCUSD",1745493981041,0.01187334,92326.0,92325.0,1.28521703]
["bitfinex","BTCUSD",1745493984986,0.01187334,92326.0,92325.0,1.33521703]
["bitfinex","BTCUSD",1745493985192,0.0008492,92350.0,92345.0,0.21657913]
["bitfinex","BTCUSD",1745493985395,0.00093939,92346.0,92345.0,0.42857012]
["bitfinex","BTCUSD",1745493985883,0.00093939,92346.0,92345.0,0.42957012]
["bitfinex","BTCUSD",1745493986984,0.00093939,92346.0,92345.0,0.44061955]
["bitfinex","BTCUSD",1745493987726,0.00093939,92346.0,92345.0,0.44461955]
["bitfinex","BTCUSD",1745493988137,0.00093939,92346.0,92345.0,0.44561955]
["bitfinex","BTCUSD",1745493993811,0.00093939,92346.0,92345.0,0.78561955]
["bitfinex","BTCUSD",1745493994719,0.00093939,92346.0,92345.0,0.78661955]
["bitfinex","BTCUSD",1745493994925,0.00093939,92346.0,92345.0,0.83521955]
["bitfinex","BTCUSD",1745493995152,0.00093939,92346.0,92345.0,1.24611955]
["bitfinex","BTCUSD",1745493995335,0.00093939,92346.0,92345.0,1.35300969]
["bitfinex","BTCUSD",1745493995537,0.00093939,92346.0,92345.0,1.24611955]
["bitfinex","BTCUSD",1745493995948,0.00093939,92346.0,92345.0,1.29111955]
["bitfinex","BTCUSD",1745493996580,0.00093939,92346.0,92345.0,1.28611955]
["bitfinex","BTCUSD",1745493996739,0.00093939,92346.0,92345.0,1.29011955]
["bitfinex","BTCUSD",1745493996943,0.00093939,92346.0,92345.0,1.29511955]
["bitfinex","BTCUSD",1745493999460,0.0008492,92350.0,92349.0,0.5721106]
["bitfinex","BTCUSD",1745493999643,0.0008492,92350.0,92349.0,0.67900074]
["bitfinex","BTCUSD",1745493999797,0.0008492,92350.0,92349.0,0.72900074]
["bitfinex","BTCUSD",1745494000143,0.0008492,92350.0,92349.0,0.82300074]
["bitfinex","BTCUSD",1745494000698,0.0008492,92350.0,92349.0,0.82700074]
["bitfinex","BTCUSD",1745494000900,0.000849,92363.0,92362.0,0.66608011]
["bitfinex","BTCUSD",1745494001120,0.000849,92363.0,92362.0,1.13017025]
["bitfinex","BTCUSD",1745494003094,0.000849,92363.0,92362.0,1.13117025]
["bitfinex","BTCUSD",1745494003319,0.000849,92363.0,92362.0,1.13217025]
["bitfinex","BTCUSD",1745494004086,0.000849,92363.0,92362.0,1.54307025]
["bitfinex","BTCUSD",1745494004890,0.000849,92363.0,92362.0,1.49767025]
["bitfinex","BTCUSD",1745494006173,0.000849,92363.0,92362.0,1.58819025]
["bitfinex","BTCUSD",1745494016420,0.000849,92363.0,92362.0,1.58719025]
["bitfinex","BTCUSD",1745494016617,0.0008488,92382.0,92374.0,0.23205198]
["bitfinex","BTCUSD",1745494016828,0.02009039,92375.0,92374.0,0.74984212]
["bitfinex","BTCUSD",1745494019815,0.02009039,92375.0,92374.0,1.08984212]
["bitfinex","BTCUSD",1745494024195,0.02009039,92375.0,92374.0,1.18032212]
["bitfinex","BTCUSD",1745494024394,0.02009039,92375.0,92374.0,0.96281099]
["bitfinex","BTCUSD",1745494024650,0.02009039,92375.0,92374.0,1.28721226]
["bitfinex","BTCUSD",1745494024857,0.02009039,92375.0,92374.0,1.18032212]
["bitfinex","BTCUSD",1745494026286,0.02009039,92375.0,92374.0,1.08984212]
["bitfinex","BTCUSD",1745494026467,0.02009039,92375.0,92374.0,1.18032212]
["bitfinex","BTCUSD",1745494031826,0.02009039,92375.0,92374.0,1.08984212]
["bitfinex","BTCUSD",1745494032049,0.02009039,92375.0,92374.0,1.18032212]
["bitfinex","BTCUSD",1745494037854,0.02009039,92375.0,92374.0,1.17932212]
["bitfinex","BTCUSD",1745494042538,0.02009039,92375.0,92374.0,1.18032212]
["bitfinex","BTCUSD",1745494043829,0.02009039,92375.0,92374.0,1.27612212]
["bitfinex","BTCUSD",1745494044210,0.0008488,92382.0,92381.0,0.62203558]
["bitfinex","BTCUSD",1745494044433,0.0008488,92382.0,92381.0,0.72892572]
["bitfinex","BTCUSD",1745494046273,0.0008488,92384.0,92382.0,0.62203324]
["bitfinex","BTCUSD",1745494046492,0.0008488,92384.0,92382.0,0.72892338]
["bitfinex","BTCUSD",1745494047908,0.000849,92387.0,92383.0,0.05]
["bitfinex","BTCUSD",1745494048112,0.0008492,92400.0,92399.0,0.55745255]
["bitfinex","BTCUSD",1745494048310,0.0008492,92400.0,92399.0,0.76932354]
["bitfinex","BTCUSD",1745494049274,0.0008492,92400.0,92399.0,0.78224042]
["bitfinex","BTCUSD",1745494049960,0.0008492,92400.0,92399.0,0.78324042]
["bitfinex","BTCUSD",1745494051034,0.0008492,92400.0,92399.0,1.19314042]
["bitfinex","BTCUSD",1745494051482,0.0008492,92400.0,92399.0,1.19414042]
["bitfinex","BTCUSD",1745494051692,0.0008492,92400.0,92399.0,1.19314042]
["bitfinex","BTCUSD",1745494051896,0.0008492,92400.0,92399.0,1.19414042]
["bitfinex","BTCUSD",1745494057962,0.000849,92403.0,92401.0,0.57098872]
["bitfinex","BTCUSD",1745494058167,0.000849,92403.0,92401.0,0.67787886]
["bitfinex","BTCUSD",1745494062578,0.000849,92403.0,92402.0,0.57098638]
["bitfinex","BTCUSD",1745494062756,0.00098805,92403.0,92402.0,0.67787652]
["bitfinex","BTCUSD",1745494069497,0.00098805,92403.0,92402.0,0.67887652]
["bitfinex","BTCUSD",1745494070196,0.00098805,92403.0,92402.0,0.67987652]
["bitfinex","BTCUSD",1745494070835,0.00098805,92403.0,92402.0,0.67887652]
["bitfinex","BTCUSD",1745494071266,0.00098805,92403.0,92402.0,0.67987652]
["bitfinex","BTCUSD",1745494072629,0.0475,92418.0,92411.0,0.2309653]
["bitfinex","BTCUSD",1745494072832,0.0475,92418.0,92411.0,0.33785544]
["bitfinex","BTCUSD",1745494074270,0.002849,92412.0,92411.0,0.33785544]
["bitfinex","BTCUSD",1745494074694,0.000849,92412.0,92411.0,0.33885544]
["bitfinex","BTCUSD",1745494077560,0.000849,92412.0,92411.0,0.67885544]
["bitfinex","BTCUSD",1745494077779,0.000849,92412.0,92411.0,0.67985544]
["bitfinex","BTCUSD",1745494078387,0.000849,92412.0,92411.0,0.67885544]
["bitfinex","BTCUSD",1745494078613,0.000849,92412.0,92411.0,0.67985544]
["bitfinex","BTCUSD",1745494078894,0.0008488,92419.0,92418.0,0.5719489]
["bitfinex","BTCUSD",1745494079129,0.0008488,92419.0,92418.0,0.67883904]
["bitfinex","BTCUSD",1745494079614,0.0008488,92419.0,92418.0,0.77072838]
["bitfinex","BTCUSD",1745494081045,0.0008488,92419.0,92418.0,0.77872081]
["bitfinex","BTCUSD",1745494083020,0.0008488,92419.0,92418.0,0.86912081]
["bitfinex","BTCUSD",1745494083426,0.0008488,92419.0,92418.0,0.64472033]
["bitfinex","BTCUSD",1745494083646,0.0008488,92419.0,92418.0,0.86112838]
["bitfinex","BTCUSD",1745494085726,0.0008488,92419.0,92418.0,0.76923904]
["bitfinex","BTCUSD",1745494086162,0.0008488,92419.0,92418.0,0.76823904]
["bitfinex","BTCUSD",1745494090453,0.0008488,92419.0,92418.0,0.55183099]
["bitfinex","BTCUSD",1745494090858,0.0008488,92419.0,92418.0,0.76823904]
["bitfinex","BTCUSD",1745494091259,0.0008488,92419.0,92418.0,0.55183099]
["bitfinex","BTCUSD",1745494091607,0.0008488,92419.0,92418.0,0.44689014]
["bitfinex","BTCUSD",1745494091787,0.0492488,92419.0,92418.0,0.53729014]
["bitfinex","BTCUSD",1745494092955,0.0532488,92419.0,92418.0,0.53729014]
["bitfinex","BTCUSD",1745494093517,0.0512488,92419.0,92418.0,0.53729014]
["bitfinex","BTCUSD",1745494093911,0.0532488,92419.0,92418.0,0.53729014]
["bitfinex","BTCUSD",1745494094360,0.0512488,92419.0,92418.0,0.61698965]
["bitfinex","BTCUSD",1745494094506,0.0522488,92419.0,92418.0,0.53729014]
["bitfinex","BTCUSD",1745494094943,0.0512488,92419.0,92418.0,0.53729014]
["bitfinex","BTCUSD",1745494095137,0.0502488,92419.0,92418.0,0.53729014]
["bitfinex","BTCUSD",1745494095357,0.0512488,92419.0,92418.0,0.53729014]
["bitfinex","BTCUSD",1745494095555,0.0512488,92419.0,92418.0,0.63646738]
["bitfinex","BTCUSD",1745494095957,0.0512488,92419.0,92418.0,0.53729014]
["bitfinex","BTCUSD",1745494098675,0.0502488,92419.0,92418.0,0.53729014]
["bitfinex","BTCUSD",1745494098873,0.0492488,92419.0,92418.0,0.75369819]
["bitfinex","BTCUSD",1745494099077,0.0502488,92419.0,92418.0,0.53729014]
["bitfinex","BTCUSD",1745494099310,0.0512488,92419.0,92418.0,0.53729014]
["bitfinex","BTCUSD",1745494099508,0.0512488,92419.0,92418.0,0.63863018]
["bitfinex","BTCUSD",1745494103728,0.0512488,92419.0,92418.0,0.85503823]
["bitfinex","BTCUSD",1745494103934,0.0512488,92419.0,92418.0,0.63863018]
["bitfinex","BTCUSD",1745494104071,0.0512488,92419.0,92418.0,0.54823018]
["bitfinex","BTCUSD",1745494104280,0.0512488,92419.0,92418.0,0.63863018]
["bitfinex","BTCUSD",1745494105152,0.0512488,92419.0,92418.0,0.85503823]
["bitfinex","BTCUSD",1745494105404,0.0028488,92419.0,92418.0,0.85503823]
["bitfinex","BTCUSD",1745494108513,0.0028488,92419.0,92418.0,0.63863018]
["bitfinex","BTCUSD",1745494108727,0.0028488,92419.0,92418.0,0.53729014]
["bitfinex","BTCUSD",1745494115303,0.0028488,92419.0,92418.0,0.53725014]
["bitfinex","BTCUSD",1745494123197,0.0015688,92419.0,92418.0,0.53725014]
["bitfinex","BTCUSD",1745494126164,0.0015688,92419.0,92418.0,0.44689014]
["bitfinex","BTCUSD",1745494126366,0.0015688,92419.0,92418.0,0.53725014]
["bitfinex","BTCUSD",1745494127154,0.0015688,92419.0,92418.0,0.61586382]
["bitfinex","BTCUSD",1745494130428,0.0015688,92419.0,92418.0,0.53725014]
["bitfinex","BTCUSD",1745494160742,0.0481688,92419.0,92418.0,0.53725014]
["bitfinex","BTCUSD",1745494160973,0.0481688,92419.0,92418.0,0.19725014]
["bitfinex","BTCUSD",1745494178315,0.0015688,92419.0,92418.0,0.19725014]
["bitfinex","BTCUSD",1745494178718,0.0015688,92419.0,92418.0,0.41365819]
["bitfinex","BTCUSD",1745494178933,0.0015688,92419.0,92418.0,0.48372293]
["bitfinex","BTCUSD",1745494179435,0.0015688,92419.0,92418.0,0.49826378]
["bitfinex","BTCUSD",1745494179660,0.0005688,92419.0,92418.0,0.49826378]
["bitfinex","BTCUSD",1745494180083,0.00564564,92434.0,92422.0,0.21639809]
["bitfinex","BTCUSD",1745494180222,0.00610906,92434.0,92424.0,0.18292817]
["bitfinex","BTCUSD",1745494180423,0.00610906,92434.0,92425.0,0.15315576]
["bitfinex","BTCUSD",1745494181404,0.00710906,92434.0,92425.0,0.36954657]
["bitfinex","BTCUSD",1745494181570,0.00910906,92434.0,92426.0,0.0030292]
["bitfinex","BTCUSD",1745494181776,0.00810906,92434.0,92427.0,0.10689014]
["bitfinex","BTCUSD",1745494182150,0.01010906,92434.0,92427.0,0.10689014]
["bitfinex","BTCUSD",1745494182351,0.01010906,92434.0,92428.0,0.07006474]
["bitfinex","BTCUSD",1745494182551,0.01010906,92434.0,92429.0,0.10689014]
["bitfinex","BTCUSD",1745494183008,0.00810906,92434.0,92429.0,0.10689014]
["bitfinex","BTCUSD",1745494183191,0.01010906,92434.0,92429.0,0.10689014]
["bitfinex","BTCUSD",1745494183387,0.00810906,92434.0,92429.0,0.10689014]
["bitfinex","BTCUSD",1745494183711,0.00810906,92434.0,92430.0,0.04626562]
["bitfinex","BTCUSD",1745494183905,0.01210906,92434.0,92431.0,0.10689014]
["bitfinex","BTCUSD",1745494184264,0.01010906,92434.0,92431.0,0.10689014]
["bitfinex","BTCUSD",1745494184470,0.00610906,92434.0,92431.0,0.10689014]
["bitfinex","BTCUSD",1745494184695,0.00810906,92434.0,92431.0,0.10689014]
["bitfinex","BTCUSD",1745494184901,0.01010906,92434.0,92431.0,0.10689014]
["bitfinex","BTCUSD",1745494185263,0.00810906,92434.0,92431.0,0.10689014]
["bitfinex","BTCUSD",1745494186081,0.00610906,92434.0,92431.0,0.10689014]
["bitfinex","BTCUSD",1745494186505,0.00810906,92434.0,92431.0,0.10689014]
["bitfinex","BTCUSD",1745494187146,0.01110906,92434.0,92431.0,0.10689014]
["bitfinex","BTCUSD",1745494187619,0.01110906,92434.0,92432.0,0.04020016]
["bitfinex","BTCUSD",1745494187847,0.01110906,92434.0,92433.0,0.10689014]
["bitfinex","BTCUSD",1745494188369,0.00810906,92434.0,92433.0,0.10689014]
["bitfinex","BTCUSD",1745494188782,0.01110906,92434.0,92433.0,0.10689014]
["bitfinex","BTCUSD",1745494189197,0.00910906,92434.0,92433.0,0.19725014]
["bitfinex","BTCUSD",1745494189406,0.00910906,92434.0,92433.0,0.22711472]
["bitfinex","BTCUSD",1745494189605,0.01210906,92434.0,92433.0,0.22711472]
["bitfinex","BTCUSD",1745494190274,0.00910906,92434.0,92433.0,0.22711472]
["bitfinex","BTCUSD",1745494190476,0.01210906,92434.0,92433.0,0.22711472]
["bitfinex","BTCUSD",1745494190677,0.01210906,92434.0,92433.0,0.23790911]
["bitfinex","BTCUSD",1745494190885,0.01210906,92434.0,92433.0,0.20804453]
["bitfinex","BTCUSD",1745494193092,0.00646342,92434.0,92433.0,0.20804453]
["bitfinex","BTCUSD",1745494193243,0.00646342,92434.0,92433.0,0.11768453]
["bitfinex","BTCUSD",1745494193438,0.00646342,92434.0,92433.0,0.20804453]
["bitfinex","BTCUSD",1745494199149,0.00646342,92434.0,92433.0,0.27567487]
["bitfinex","BTCUSD",1745494199288,0.00646342,92434.0,92433.0,0.20804453]
["bitfinex","BTCUSD",1745494201415,0.00646342,92434.0,92433.0,0.19725014]
["bitfinex","BTCUSD",1745494201416,0.05316342,92434.0,92433.0,0.19725014]
["bitfinex","BTCUSD",1745494213206,0.00646342,92434.0,92433.0,0.19725014]
["bitfinex","BTCUSD",1745494224775,0.00646342,92434.0,92433.0,0.21179099]
["bitfinex","BTCUSD",1745494224975,0.00646342,92434.0,92433.0,0.26181437]
["bitfinex","BTCUSD",1745494225451,0.00646342,92434.0,92433.0,0.26177437]
["bitfinex","BTCUSD",1745494228970,0.00646342,92434.0,92433.0,0.21175099]
["bitfinex","BTCUSD",1745494232991,0.00646342,92434.0,92433.0,0.21477985]
["bitfinex","BTCUSD",1745494233995,0.00646342,92434.0,92433.0,0.21175099]
["bitfinex","BTCUSD",1745494235113,0.00646342,92434.0,92433.0,0.19721014]
["bitfinex","BTCUSD",1745494240151,0.05306342,92434.0,92433.0,0.19721014]
["bitfinex","BTCUSD",1745494240611,0.05306342,92434.0,92433.0,0.09032]
["bitfinex","BTCUSD",1745494240834,0.05406342,92434.0,92433.0,0.09032]
["bitfinex","BTCUSD",1745494241052,0.21637294,92433.0,92424.0,0.0099861]
["bitfinex","BTCUSD",1745494241282,0.4332,92425.0,92424.0,0.0099861]
["bitfinex","BTCUSD",1745494241514,0.0466,92423.0,92409.0,0.09032]
["bitfinex","BTCUSD",1745494241730,0.0466,92421.0,92410.0,0.10689014]
["bitfinex","BTCUSD",1745494241956,0.0466,92419.0,92410.0,0.10689014]
["bitfinex","BTCUSD",1745494242175,0.00271525,92418.0,92410.0,0.10689014]
["bitfinex","BTCUSD",1745494242629,0.01082063,92416.0,92410.0,0.10689014]
["bitfinex","BTCUSD",1745494242834,0.0932,92414.0,92410.0,0.10689014]
["bitfinex","BTCUSD",1745494243052,0.0932,92414.0,92409.0,0.1002932]
["bitfinex","BTCUSD",1745494243053,0.0466,92411.0,92409.0,0.1002932]
["bitfinex","BTCUSD",1745494243261,0.04931525,92410.0,92409.0,0.1002932]
["bitfinex","BTCUSD",1745494243459,0.04931525,92410.0,92409.0,0.09032]
["bitfinex","BTCUSD",1745494245850,0.05131525,92410.0,92409.0,0.09032]
["bitfinex","BTCUSD",1745494246362,0.05531525,92410.0,92409.0,0.09032]
["bitfinex","BTCUSD",1745494247426,0.05531525,92410.0,92400.0,0.0098274]
["bitfinex","BTCUSD",1745494247599,0.01127359,92409.0,92404.0,0.19721014]
["bitfinex","BTCUSD",1745494247800,0.00271525,92408.0,92404.0,0.19721014]
["bitfinex","BTCUSD",1745494248815,0.00271525,92409.0,92404.0,0.19721014]
["bitfinex","BTCUSD",1745494249038,0.001,92408.0,92404.0,0.19721014]
["bitfinex","BTCUSD",1745494249196,0.00271525,92407.0,92404.0,0.19721014]
["bitfinex","BTCUSD",1745494250339,0.00571525,92407.0,92404.0,0.19721014]
["bitfinex","BTCUSD",1745494251503,0.00771525,92407.0,92404.0,0.19721014]
["bitfinex","BTCUSD",1745494260922,0.00771525,92407.0,92399.0,0.009997]
["bitfinex","BTCUSD",1745494261068,0.26594084,92404.0,92399.0,0.009997]
["bitfinex","BTCUSD",1745494261271,0.21649004,92383.0,92382.0,0.0004245]
["bitfinex","BTCUSD",1745494261511,0.65269004,92383.0,92382.0,0.0004245]
["bitfinex","BTCUSD",1745494261863,0.44691894,92383.0,92382.0,0.0004245]
["bitfinex","BTCUSD",1745494262067,0.1754236,92383.0,92382.0,0.0004245]
["bitfinex","BTCUSD",1745494262273,0.17813885,92383.0,92382.0,0.0004245]
["bitfinex","BTCUSD",1745494262477,0.17813885,92383.0,92382.0,0.00056355]
["bitfinex","BTCUSD",1745494262737,0.18619122,92383.0,92382.0,0.00056355]
["bitfinex","BTCUSD",1745494262895,0.19419122,92383.0,92382.0,0.00056355]
["bitfinex","BTCUSD",1745494264591,0.20119122,92383.0,92382.0,0.00156355]
["bitfinex","BTCUSD",1745494264837,0.19419122,92383.0,92382.0,0.00056355]
["bitfinex","BTCUSD",1745494265343,0.20019122,92383.0,92382.0,0.00056355]
["bitfinex","BTCUSD",1745494268050,0.41668126,92383.0,92382.0,0.00056355]
["bitfinex","BTCUSD",1745494268231,0.19747597,92383.0,92382.0,0.00056355]
["bitfinex","BTCUSD",1745494268603,0.41668126,92383.0,92382.0,0.00056355]
["bitfinex","BTCUSD",1745494268795,0.41396601,92383.0,92382.0,0.00056355]
["bitfinex","BTCUSD",1745494269389,0.19747597,92383.0,92382.0,0.00056355]
["bitfinex","BTCUSD",1745494269595,0.20019122,92383.0,92382.0,0.00056355]
["bitfinex","BTCUSD",1745494271069,0.13168656,92383.0,92382.0,0.00056355]
["bitfinex","BTCUSD",1745494271850,0.13733355,92383.0,92382.0,0.00056355]
["bitfinex","BTCUSD",1745494273444,0.35382359,92383.0,92382.0,0.00056355]
["bitfinex","BTCUSD",1745494273775,0.1346183,92383.0,92382.0,0.00056355]
["bitfinex","BTCUSD",1745494273914,0.35382359,92383.0,92382.0,0.00056355]
["bitfinex","BTCUSD",1745494274258,0.45743595,92383.0,92382.0,0.00056355]
["bitfinex","BTCUSD",1745494274471,0.79843595,92383.0,92382.0,0.00056355]
["bitfinex","BTCUSD",1745494274616,0.92535055,92383.0,92382.0,0.00056355]
["bitfinex","BTCUSD",1745494275257,0.93285906,92383.0,92382.0,0.00056355]
["bitfinex","BTCUSD",1745494275409,0.21649239,92382.0,92381.0,0.013429]
["bitfinex","BTCUSD",1745494275784,0.21649239,92382.0,92356.0,0.0004243]
["bitfinex","BTCUSD",1745494275785,0.2310473,92376.0,92356.0,0.0004243]
["bitfinex","BTCUSD",1745494275930,0.3292473,92376.0,92356.0,0.0004243]
["bitfinex","BTCUSD",1745494276130,0.4561619,92376.0,92356.0,0.0004243]
["bitfinex","BTCUSD",1745494276358,0.55082669,92376.0,92356.0,0.0004243]
["bitfinex","BTCUSD",1745494276721,0.92088311,92376.0,92356.0,0.0004243]
["bitfinex","BTCUSD",1745494276917,0.01082731,92359.0,92356.0,0.0004243]
["bitfinex","BTCUSD",1745494277127,0.21657209,92348.0,92347.0,0.0098223]
["bitfinex","BTCUSD",1745494277342,0.55657678,92346.0,92329.0,0.0904]
["bitfinex","BTCUSD",1745494277545,0.55657678,92346.0,92329.0,0.1002103]
["bitfinex","BTCUSD",1745494277546,0.71372309,92346.0,92329.0,0.1002103]
["bitfinex","BTCUSD",1745494277756,0.81419376,92346.0,92345.0,0.00051489]
["bitfinex","BTCUSD",1745494277951,0.83421822,92346.0,92345.0,0.00051489]
["bitfinex","BTCUSD",1745494278583,0.84872673,92346.0,92345.0,0.00051489]
["bitfinex","BTCUSD",1745494279022,0.8134441,92346.0,92345.0,0.00151489]
["bitfinex","BTCUSD",1745494279234,0.8244572,92346.0,92345.0,0.00151489]
["bitfinex","BTCUSD",1745494279458,0.8284572,92346.0,92345.0,0.00251489]
["bitfinex","BTCUSD",1745494280131,0.79166916,92346.0,92345.0,0.00251489]
["bitfinex","BTCUSD",1745494280606,0.78416065,92346.0,92345.0,0.00251489]
["bitfinex","BTCUSD",1745494281688,0.42143756,92346.0,92345.0,0.00251489]
["bitfinex","BTCUSD",1745494282089,0.4014131,92346.0,92345.0,0.00251489]
["bitfinex","BTCUSD",1745494285629,0.42143756,92346.0,92345.0,0.00251489]
["bitfinex","BTCUSD",1745494286482,0.63801434,92346.0,92345.0,0.00251489]
["bitfinex","BTCUSD",1745494287094,0.64366133,92346.0,92345.0,0.00251489]
["bitfinex","BTCUSD",1745494287252,0.75805998,92346.0,92345.0,0.00251489]
["bitfinex","BTCUSD",1745494294303,0.71865998,92346.0,92345.0,0.00251489]
["bitfinex","BTCUSD",1745494294857,0.05519306,92346.0,92345.0,0.00251489]
["bitfinex","BTCUSD",1745494295017,0.0241555,92346.0,92345.0,0.00251489]
["bitfinex","BTCUSD",1745494295219,0.01936224,92346.0,92345.0,0.00251489]
["bitfinex","BTCUSD",1745494295840,0.01236224,92346.0,92345.0,0.00151489]
["bitfinex","BTCUSD",1745494296241,0.01736224,92346.0,92345.0,0.00251489]
["bitfinex","BTCUSD",1745494296488,0.10243133,92346.0,92345.0,0.00251489]
["bitfinex","BTCUSD",1745494296663,0.09843133,92346.0,92345.0,0.00151489]
["bitfinex","BTCUSD",1745494297459,0.09843133,92346.0,92345.0,0.00051489]
["bitfinex","BTCUSD",1745494297460,0.11345579,92346.0,92345.0,0.00051489]
["bitfinex","BTCUSD",1745494297888,0.12345579,92346.0,92345.0,0.00151489]
["bitfinex","BTCUSD",1745494298465,0.11745579,92346.0,92345.0,0.00051489]
["bitfinex","BTCUSD",1745494298678,0.12245579,92346.0,92345.0,0.00051489]
["bitfinex","BTCUSD",1745494299758,0.1299643,92346.0,92345.0,0.00051489]
["bitfinex","BTCUSD",1745494301107,0.04489521,92346.0,92345.0,0.00051489]
["bitfinex","BTCUSD",1745494302036,0.26147199,92346.0,92345.0,0.00051489]
["bitfinex","BTCUSD",1745494302254,0.25875674,92346.0,92345.0,0.00051489]
["bitfinex","BTCUSD",1745494303157,0.26880183,92346.0,92345.0,0.00051489]
["bitfinex","BTCUSD",1745494304025,0.25875674,92346.0,92345.0,0.00051489]
["bitfinex","BTCUSD",1745494304218,0.36344311,92346.0,92345.0,0.00051489]
["bitfinex","BTCUSD",1745494306137,0.37351446,92346.0,92345.0,0.00051489]
["bitfinex","BTCUSD",1745494309421,0.40371363,92346.0,92345.0,0.00051489]
["bitfinex","BTCUSD",1745494309668,0.85060377,92346.0,92345.0,0.00051489]
["bitfinex","BTCUSD",1745494309817,0.89990641,92346.0,92345.0,0.00051489]
["bitfinex","BTCUSD",1745494310433,0.96354726,92346.0,92345.0,0.00051489]
["bitfinex","BTCUSD",1745494310774,0.65202135,92327.0,92326.0,0.0004244]
["bitfinex","BTCUSD",1745494310993,0.75891149,92327.0,92326.0,0.00051479]
["bitfinex","BTCUSD",1745494311197,0.78911066,92327.0,92326.0,0.00051479]
["bitfinex","BTCUSD",1745494311399,0.79661917,92327.0,92326.0,0.00051479]
["bitfinex","BTCUSD",1745494311607,0.82229062,92327.0,92326.0,0.00051479]
["bitfinex","BTCUSD",1745494311719,0.83478803,92327.0,92326.0,0.00051479]
["bitfinex","BTCUSD",1745494312133,0.84686202,92327.0,92326.0,0.00051479]
["bitfinex","BTCUSD",1745494312799,0.42245312,92327.0,92326.0,0.00151479]
["bitfinex","BTCUSD",1745494313005,0.39025395,92327.0,92326.0,0.00151479]
["bitfinex","BTCUSD",1745494313129,0.05025395,92327.0,92326.0,0.00151479]
["bitfinex","BTCUSD",1745494313483,0.04817996,92327.0,92326.0,0.00251479]
["bitfinex","BTCUSD",1745494313791,0.38249834,92327.0,92326.0,0.00251479]
["bitfinex","BTCUSD",1745494313962,0.47943678,92327.0,92326.0,0.00251479]
["bitfinex","BTCUSD",1745494314328,0.47147188,92327.0,92326.0,0.00151479]
["bitfinex","BTCUSD",1745494314543,0.46447188,92327.0,92326.0,0.00051479]
["bitfinex","BTCUSD",1745494314743,0.25992805,92327.0,92326.0,0.00051479]
["bitfinex","BTCUSD",1745494314955,0.26192805,92327.0,92326.0,0.00051479]
["bitfinex","BTCUSD",1745494315216,0.25992805,92327.0,92326.0,0.00051479]
["bitfinex","BTCUSD",1745494315598,0.26792805,92327.0,92326.0,0.00251479]
["bitfinex","BTCUSD",1745494316394,0.0513067,92327.0,92326.0,0.00251479]
["bitfinex","BTCUSD",1745494316595,0.05402195,92327.0,92326.0,0.00251479]
["bitfinex","BTCUSD",1745494318024,0.2706433,92327.0,92326.0,0.00251479]
["bitfinex","BTCUSD",1745494318226,0.26792805,92327.0,92326.0,0.00251479]
["bitfinex","BTCUSD",1745494318694,0.28100892,92327.0,92326.0,0.00251479]
["bitfinex","BTCUSD",1745494319389,0.26792805,92327.0,92326.0,0.00251479]
["bitfinex","BTCUSD",1745494320460,0.0513067,92327.0,92326.0,0.00251479]
["bitfinex","BTCUSD",1745494320667,0.05402195,92327.0,92326.0,0.00251479]
["bitfinex","BTCUSD",1745494321041,0.03399749,92327.0,92326.0,0.00251479]
["bitfinex","BTCUSD",1745494321245,0.02645388,92327.0,92326.0,0.00251479]
["bitfinex","BTCUSD",1745494321449,0.0384661,92327.0,92326.0,0.00251479]
["bitfinex","BTCUSD",1745494321649,0.02645388,92327.0,92326.0,0.00251479]
["bitfinex","BTCUSD",1745494323559,0.01564699,92327.0,92326.0,0.00251479]
["bitfinex","BTCUSD",1745494324438,0.01164699,92327.0,92326.0,0.00151479]
["bitfinex","BTCUSD",1745494324864,0.00764699,92327.0,92326.0,0.00051479]
["bitfinex","BTCUSD",1745494325132,0.00864699,92327.0,92326.0,0.00051479]
["bitfinex","BTCUSD",1745494325345,0.00664699,92327.0,92326.0,0.00051479]
["bitfinex","BTCUSD",1745494325701,0.00764699,92327.0,92326.0,0.00051479]
["bitfinex","BTCUSD",1745494330441,0.05417052,92327.0,92326.0,0.00051479]
["bitfinex","BTCUSD",1745494330791,0.22426834,92327.0,92326.0,0.00051479]
["bitfinex","BTCUSD",1745494331378,0.00764699,92327.0,92326.0,0.00051479]
["bitfinex","BTCUSD",1745494331575,0.01036224,92327.0,92326.0,0.00051479]
["bitfinex","BTCUSD",1745494331830,0.2345272,92327.0,92326.0,0.00051479]
["bitfinex","BTCUSD",1745494332021,0.23181195,92327.0,92326.0,0.00051479]
["bitfinex","BTCUSD",1745494332203,0.33870209,92327.0,92326.0,0.00051479]
["bitfinex","BTCUSD",1745494333593,0.35872655,92327.0,92326.0,0.00051479]
["bitfinex","BTCUSD",1745494334133,0.69872655,92327.0,92326.0,0.00051479]
["bitfinex","BTCUSD",1745494339461,0.59183641,92327.0,92326.0,0.00051479]
["bitfinex","BTCUSD",1745494349514,0.37521506,92327.0,92326.0,0.00051479]
["bitfinex","BTCUSD",1745494349721,0.03521506,92327.0,92326.0,0.00051479]
["bitfinex","BTCUSD",1745494349963,0.0151906,92327.0,92326.0,0.00051479]
["bitfinex","BTCUSD",1745494351114,0.03793031,92327.0,92326.0,0.00051479]
["bitfinex","BTCUSD",1745494351811,0.05525214,92327.0,92326.0,0.00051479]
["bitfinex","BTCUSD",1745494352205,0.03793031,92327.0,92326.0,0.00051479]
["bitfinex","BTCUSD",1745494355327,0.25455166,92327.0,92326.0,0.00051479]
["bitfinex","BTCUSD",1745494355548,0.25183641,92327.0,92326.0,0.00051479]
["bitfinex","BTCUSD",1745494358329,0.59183641,92327.0,92326.0,0.00051479]
["bitfinex","BTCUSD",1745494359456,0.69672655,92327.0,92326.0,0.00051479]
["bitfinex","BTCUSD",1745494359669,0.80361669,92327.0,92326.0,0.00051479]
["bitfinex","BTCUSD",1745494359861,0.80661669,92327.0,92326.0,0.00051479]
["bitfinex","BTCUSD",1745494360163,0.80961669,92327.0,92326.0,0.00051479]
["bitfinex","BTCUSD",1745494364970,0.59583641,92327.0,92326.0,0.00051479]
["bitfinex","BTCUSD",1745494365627,0.70272655,92327.0,92326.0,0.00051479]
["bitfinex","BTCUSD",1745494390523,0.59583641,92327.0,92326.0,0.00051479]
["bitfinex","BTCUSD",1745494390963,0.03921506,92327.0,92326.0,0.00051479]
["bitfinex","BTCUSD",1745494391148,0.04193031,92327.0,92326.0,0.00051479]
["bitfinex","BTCUSD",1745494391351,0.05201665,92327.0,92326.0,0.00051479]
["bitfinex","BTCUSD",1745494391555,0.47778931,92327.0,92326.0,0.00051479]
["bitfinex","BTCUSD",1745494391677,0.69169541,92327.0,92326.0,0.00051479]
["bitfinex","BTCUSD",1745494393149,0.47507406,92327.0,92326.0,0.00051479]
["bitfinex","BTCUSD",1745494394654,0.69169541,92327.0,92326.0,0.00051479]
["bitfinex","BTCUSD",1745494395826,0.47507406,92327.0,92326.0,0.00051479]
["bitfinex","BTCUSD",1745494396655,0.69169541,92327.0,92326.0,0.00051479]
["bitfinex","BTCUSD",1745494400804,0.60592275,92327.0,92326.0,0.00051479]
["bitfinex","BTCUSD",1745494404191,0.3893014,92327.0,92326.0,0.00051479]
["bitfinex","BTCUSD",1745494404393,0.60592275,92327.0,92326.0,0.00051479]
["bitfinex","BTCUSD",1745494407242,0.3893014,92327.0,92326.0,0.00051479]
["bitfinex","BTCUSD",1745494407669,0.60592275,92327.0,92326.0,0.00051479]
["bitfinex","BTCUSD",1745494408892,0.71281289,92327.0,92326.0,0.00051479]
["bitfinex","BTCUSD",1745494410820,0.49619154,92327.0,92326.0,0.00051479]
["bitfinex","BTCUSD",1745494411028,0.3893014,92327.0,92326.0,0.00051479]
["bitfinex","BTCUSD",1745494414512,0.37921506,92327.0,92326.0,0.00051479]
["bitfinex","BTCUSD",1745494416140,0.03921506,92327.0,92326.0,0.00051479]
["bitfinex","BTCUSD",1745494417673,0.03621506,92327.0,92326.0,0.00051479]
["bitfinex","BTCUSD",1745494417877,0.03821506,92327.0,92326.0,0.00051479]
["bitfinex","BTCUSD",1745494418020,0.03521506,92327.0,92326.0,0.00051479]
["bitfinex","BTCUSD",1745494418238,0.03721506,92327.0,92326.0,0.00051479]
["bitfinex","BTCUSD",1745494421524,0.09795168,92327.0,92326.0,0.00051479]
["bitfinex","BTCUSD",1745494421932,0.10066693,92327.0,92326.0,0.00051479]
["bitfinex","BTCUSD",1745494423679,0.31728828,92327.0,92326.0,0.00051479]
["bitfinex","BTCUSD",1745494423816,0.31457303,92327.0,92326.0,0.00051479]
["bitfinex","BTCUSD",1745494424786,0.32465507,92327.0,92326.0,0.00051479]
["bitfinex","BTCUSD",1745494426488,0.31457303,92327.0,92326.0,0.00051479]
["bitfinex","BTCUSD",1745494430024,0.09795168,92327.0,92326.0,0.00051479]
["bitfinex","BTCUSD",1745494430231,0.03993031,92327.0,92326.0,0.00051479]
["bitfinex","BTCUSD",1745494430490,0.03721506,92327.0,92326.0,0.00051479]
["bitfinex","BTCUSD",1745494431271,0.0171906,92327.0,92326.0,0.00051479]
["bitfinex","BTCUSD",1745494431621,0.0131906,92327.0,92326.0,0.00051479]
["bitfinex","BTCUSD",1745494431854,0.0151906,92327.0,92326.0,0.00051479]
["bitfinex","BTCUSD",1745494432062,0.0171906,92327.0,92326.0,0.00051479]
["bitfinex","BTCUSD",1745494432773,0.01164699,92327.0,92326.0,0.00051479]
["bitfinex","BTCUSD",1745494433390,0.00964699,92327.0,92326.0,0.00051479]
["bitfinex","BTCUSD",1745494433807,0.01064699,92327.0,92326.0,0.00051479]
["bitfinex","BTCUSD",1745494435805,0.01064699,92327.0,92326.0,0.04561479]
["bitfinex","BTCUSD",1745494436643,0.00964699,92327.0,92326.0,0.04561479]
["bitfinex","BTCUSD",1745494437061,0.01064699,92327.0,92326.0,0.04561479]
["bitfinex","BTCUSD",1745494437281,0.00664699,92327.0,92326.0,0.04561479]
["bitfinex","BTCUSD",1745494437584,0.00764699,92327.0,92326.0,0.04561479]
["bitfinex","BTCUSD",1745494451785,0.002,92327.0,92326.0,0.04561479]
["bitfinex","BTCUSD",1745494455837,0.002,92327.0,92326.0,0.00051479]
["bitfinex","BTCUSD",1745494459126,0.002,92327.0,92326.0,0.10740493]
["bitfinex","BTCUSD",1745494459442,0.002,92327.0,92326.0,0.29268493]
["bitfinex","BTCUSD",1745494460175,0.001,92327.0,92326.0,0.29268493]
["bitfinex","BTCUSD",1745494460323,0.00564699,92337.0,92326.0,0.29268493]
["bitfinex","BTCUSD",1745494460503,0.00564699,92337.0,92327.0,0.28988949]
["bitfinex","BTCUSD",1745494460707,0.00564699,92337.0,92329.0,0.0475]
["bitfinex","BTCUSD",1745494461019,0.00564699,92337.0,92330.0,0.10689014]
["bitfinex","BTCUSD",1745494461229,0.01064605,92351.0,92331.0,0.0471]
["bitfinex","BTCUSD",1745494461432,0.00564699,92347.0,92332.0,0.00303209]
["bitfinex","BTCUSD",1745494461586,0.00564699,92347.0,92332.0,0.10992223]
["bitfinex","BTCUSD",1745494462165,0.00564699,92347.0,92332.0,0.11983353]
["bitfinex","BTCUSD",1745494463380,0.00564699,92347.0,92332.0,0.12183353]
["bitfinex","BTCUSD",1745494465287,0.00564699,92347.0,92332.0,0.13286939]
["bitfinex","BTCUSD",1745494477733,0.00564699,92347.0,92332.0,0.18304815]
["bitfinex","BTCUSD",1745494478123,0.00564699,92347.0,92332.0,0.12183353]
["bitfinex","BTCUSD",1745494480292,0.00564699,92347.0,92332.0,0.13242674]
["bitfinex","BTCUSD",1745494482018,0.00564699,92347.0,92332.0,0.12183353]
["bitfinex","BTCUSD",1745494482533,0.00564699,92347.0,92332.0,0.13270774]
["bitfinex","BTCUSD",1745494483920,0.00564699,92347.0,92332.0,0.12183353]
["bitfinex","BTCUSD",1745494486295,0.00564699,92347.0,92333.0,0.09148]
["bitfinex","BTCUSD",1745494486495,0.00564699,92347.0,92334.0,0.10992219]
["bitfinex","BTCUSD",1745494488667,0.00757246,92346.0,92334.0,0.10992219]
["bitfinex","BTCUSD",1745494489311,0.00564699,92347.0,92334.0,0.10992219]
["bitfinex","BTCUSD",1745494490927,0.00564699,92347.0,92335.0,0.09148]
["bitfinex","BTCUSD",1745494491127,0.00757939,92346.0,92336.0,0.10992219]
["bitfinex","BTCUSD",1745494492060,0.01082942,92341.0,92336.0,0.00303205]
["bitfinex","BTCUSD",1745494492262,0.00271525,92340.0,92335.0,0.09148]
["bitfinex","BTCUSD",1745494492464,0.00271525,92344.0,92335.0,0.09148]
["bitfinex","BTCUSD",1745494492674,0.00757939,92343.0,92335.0,0.09148]
["bitfinex","BTCUSD",1745494492843,0.00271525,92342.0,92335.0,0.09148]
["bitfinex","BTCUSD",1745494493227,0.00757939,92341.0,92335.0,0.09148]
["bitfinex","BTCUSD",1745494494089,0.00757939,92340.0,92335.0,0.09148]
["bitfinex","BTCUSD",1745494494648,0.00271525,92346.0,92335.0,0.09148]
["bitfinex","BTCUSD",1745494495110,0.001,92341.0,92335.0,0.09148]
["bitfinex","BTCUSD",1745494495445,0.0201991,92340.0,92335.0,0.09148]
["bitfinex","BTCUSD",1745494495894,0.001,92341.0,92335.0,0.09148]
["bitfinex","BTCUSD",1745494496521,0.00757398,92340.0,92335.0,0.09148]
["bitfinex","BTCUSD",1745494496999,0.00857398,92340.0,92335.0,0.09148]
["bitfinex","BTCUSD",1745494497336,0.001,92340.0,92335.0,0.09148]
["bitfinex","BTCUSD",1745494505698,0.001,92340.0,92336.0,0.15602249]
["bitfinex","BTCUSD",1745494506599,0.00564699,92347.0,92336.0,0.15602249]
["bitfinex","BTCUSD",1745494506809,0.001,92340.0,92336.0,0.15602249]
["bitfinex","BTCUSD",1745494507207,0.002,92340.0,92336.0,0.15602249]
["bitfinex","BTCUSD",1745494507640,0.001,92340.0,92336.0,0.15602249]
["bitfinex","BTCUSD",1745494507826,0.001,92340.0,92338.0,0.0465]
["bitfinex","BTCUSD",1745494508089,0.001,92340.0,92339.0,0.10992192]
["bitfinex","BTCUSD",1745494509235,0.00757106,92356.0,92339.0,0.10992192]
["bitfinex","BTCUSD",1745494509432,0.002,92340.0,92339.0,0.10992192]
["bitfinex","BTCUSD",1745494509816,0.001,92340.0,92339.0,0.20096192]
["bitfinex","BTCUSD",1745494509956,0.001,92340.0,92339.0,0.20196192]
["bitfinex","BTCUSD",1745494510152,0.00271525,92355.0,92339.0,0.20196192]
["bitfinex","BTCUSD",1745494510607,0.00271525,92355.0,92339.0,0.20296192]
["bitfinex","BTCUSD",1745494510826,0.00271525,92356.0,92339.0,0.21189122]
["bitfinex","BTCUSD",1745494512223,0.00756873,92355.0,92339.0,0.21189122]
["bitfinex","BTCUSD",1745494512448,0.0364732,92354.0,92339.0,0.20885944]
["bitfinex","BTCUSD",1745494512884,0.00756873,92353.0,92339.0,0.20885944]
["bitfinex","BTCUSD",1745494513120,0.00271525,92352.0,92339.0,0.20785944]
["bitfinex","BTCUSD",1745494513330,0.00271525,92352.0,92339.0,0.20985944]
["bitfinex","BTCUSD",1745494513545,0.00756873,92351.0,92340.0,0.0475]
["bitfinex","BTCUSD",1745494513779,0.00271525,92350.0,92340.0,0.15439014]
["bitfinex","BTCUSD",1745494514260,0.00271525,92350.0,92340.0,0.10689014]
["bitfinex","BTCUSD",1745494514494,0.00271525,92355.0,92340.0,0.10689014]
["bitfinex","BTCUSD",1745494514916,0.02018066,92354.0,92340.0,0.10689014]
["bitfinex","BTCUSD",1745494515142,0.00271525,92353.0,92340.0,0.10689014]
["bitfinex","BTCUSD",1745494515281,0.01028299,92353.0,92340.0,0.10689014]
["bitfinex","BTCUSD",1745494515498,0.02018066,92352.0,92340.0,0.10689014]
["bitfinex","BTCUSD",1745494515713,0.00271525,92351.0,92340.0,0.10789014]
["bitfinex","BTCUSD",1745494515930,0.01028299,92351.0,92340.0,0.10789014]
["bitfinex","BTCUSD",1745494516609,0.01028299,92351.0,92340.0,0.10889014]
["bitfinex","BTCUSD",1745494516806,0.00271525,92351.0,92340.0,0.10989014]
["bitfinex","BTCUSD",1745494516959,0.00271525,92353.0,92340.0,0.10689014]
["bitfinex","BTCUSD",1745494517361,0.00271525,92353.0,92340.0,0.10789014]
["bitfinex","BTCUSD",1745494517563,0.02017978,92352.0,92340.0,0.10789014]
["bitfinex","BTCUSD",1745494517847,0.00271525,92351.0,92340.0,0.10789014]
["bitfinex","BTCUSD",1745494518356,0.00271525,92351.0,92340.0,0.10889014]
["bitfinex","BTCUSD",1745494518560,0.00271525,92351.0,92340.0,0.10789014]
["bitfinex","BTCUSD",1745494518689,0.00271525,92353.0,92340.0,0.10789014]
["bitfinex","BTCUSD",1745494518899,0.00271525,92353.0,92340.0,0.10889014]
["bitfinex","BTCUSD",1745494519124,0.00756735,92352.0,92340.0,0.10889014]
["bitfinex","BTCUSD",1745494519318,0.00271525,92351.0,92340.0,0.10789014]
["bitfinex","BTCUSD",1745494520007,0.00271525,92351.0,92340.0,0.10889014]
["bitfinex","BTCUSD",1745494520211,0.03888907,92354.0,92340.0,0.10789014]
["bitfinex","BTCUSD",1745494520212,0.00271525,92353.0,92340.0,0.10789014]
["bitfinex","BTCUSD",1745494520514,0.02018031,92352.0,92340.0,0.10789014]
["bitfinex","BTCUSD",1745494520764,0.00271525,92351.0,92340.0,0.10789014]
["bitfinex","BTCUSD",1745494521166,0.00098988,92351.0,92340.0,0.10789014]
["bitfinex","BTCUSD",1745494521367,0.00098988,92355.0,92340.0,0.10789014]
["bitfinex","BTCUSD",1745494521701,0.0201795,92354.0,92340.0,0.10789014]
["bitfinex","BTCUSD",1745494521856,0.00098988,92353.0,92340.0,0.10889014]
["bitfinex","BTCUSD",1745494522053,0.0201795,92352.0,92340.0,0.10789014]
["bitfinex","BTCUSD",1745494522260,0.00098988,92351.0,92340.0,0.10789014]
["bitfinex","BTCUSD",1745494522435,0.00098988,92351.0,92340.0,0.10889014]
["bitfinex","BTCUSD",1745494522643,0.00098988,92351.0,92340.0,0.10789014]
["bitfinex","BTCUSD",1745494522841,0.00098988,92355.0,92340.0,0.10889014]
["bitfinex","BTCUSD",1745494523044,0.02018004,92354.0,92340.0,0.10789014]
["bitfinex","BTCUSD",1745494523337,0.00098988,92353.0,92340.0,0.10989014]
["bitfinex","BTCUSD",1745494523812,0.02018004,92352.0,92340.0,0.10889014]
["bitfinex","BTCUSD",1745494524012,0.00098988,92351.0,92340.0,0.10889014]
["bitfinex","BTCUSD",1745494524227,0.00098988,92351.0,92340.0,0.10789014]
["bitfinex","BTCUSD",1745494524648,0.00098988,92356.0,92340.0,0.10789014]
["bitfinex","BTCUSD",1745494524835,0.02018161,92355.0,92340.0,0.10789014]
["bitfinex","BTCUSD",1745494525033,0.00098988,92354.0,92340.0,0.10789014]
["bitfinex","BTCUSD",1745494525245,0.00855798,92354.0,92340.0,0.10789014]
["bitfinex","BTCUSD",1745494525481,0.02018161,92353.0,92340.0,0.10689014]
["bitfinex","BTCUSD",1745494525659,0.00098988,92352.0,92340.0,0.10789014]
["bitfinex","BTCUSD",1745494526061,0.0075681,92351.0,92340.0,0.10789014]
["bitfinex","BTCUSD",1745494526206,0.00098988,92350.0,92340.0,0.10789014]
["bitfinex","BTCUSD",1745494526609,0.00098988,92350.0,92340.0,0.10889014]
["bitfinex","BTCUSD",1745494526852,0.00098988,92355.0,92340.0,0.10689014]
["bitfinex","BTCUSD",1745494527051,0.07767818,92355.0,92340.0,0.10689014]
["bitfinex","BTCUSD",1745494527225,0.07767818,92355.0,92340.0,0.10889014]
["bitfinex","BTCUSD",1745494527430,0.00756928,92354.0,92340.0,0.10789014]
["bitfinex","BTCUSD",1745494527669,0.02117583,92353.0,92340.0,0.10789014]
["bitfinex","BTCUSD",1745494528286,0.00756928,92352.0,92340.0,0.10789014]
["bitfinex","BTCUSD",1745494528569,0.00098988,92351.0,92340.0,0.10689014]
["bitfinex","BTCUSD",1745494528727,0.00098988,92351.0,92340.0,0.10889014]
["bitfinex","BTCUSD",1745494528930,0.00756928,92350.0,92340.0,0.10889014]
["bitfinex","BTCUSD",1745494529165,0.00098988,92349.0,92340.0,0.10689014]
["bitfinex","BTCUSD",1745494529377,0.00098988,92349.0,92340.0,0.10889014]
["bitfinex","BTCUSD",1745494529578,0.00098988,92349.0,92340.0,0.10789014]
["bitfinex","BTCUSD",1745494529774,0.01108384,92355.0,92340.0,0.10789014]
["bitfinex","BTCUSD",1745494530029,0.02019185,92354.0,92340.0,0.10789014]
["bitfinex","BTCUSD",1745494530203,0.00098988,92353.0,92340.0,0.10889014]
["bitfinex","BTCUSD",1745494530379,0.02019185,92352.0,92340.0,0.10889014]
["bitfinex","BTCUSD",1745494530582,0.00098988,92351.0,92340.0,0.10989014]
["bitfinex","BTCUSD",1745494531225,0.007572,92350.0,92340.0,0.10989014]
["bitfinex","BTCUSD",1745494531587,0.007572,92350.0,92340.0,0.10889014]
["bitfinex","BTCUSD",1745494531848,0.007572,92350.0,92340.0,0.10989014]
["bitfinex","BTCUSD",1745494531971,0.007572,92349.0,92340.0,0.10789014]
["bitfinex","BTCUSD",1745494532804,0.007572,92348.0,92340.0,0.10889014]
["bitfinex","BTCUSD",1745494533012,0.007572,92348.0,92340.0,0.10689014]
["bitfinex","BTCUSD",1745494533545,0.007572,92347.0,92340.0,0.10889014]
["bitfinex","BTCUSD",1745494533750,0.007572,92347.0,92340.0,0.10789014]
["bitfinex","BTCUSD",1745494534170,0.00098988,92354.0,92340.0,0.10789014]
["bitfinex","BTCUSD",1745494534591,0.01010427,92353.0,92340.0,0.10789014]
["bitfinex","BTCUSD",1745494534749,0.00098988,92352.0,92340.0,0.10689014]
["bitfinex","BTCUSD",1745494534954,0.02021741,92351.0,92340.0,0.10789014]
["bitfinex","BTCUSD",1745494535156,0.00098988,92350.0,92340.0,0.10889014]
["bitfinex","BTCUSD",1745494535585,0.02779895,92349.0,92340.0,0.10789014]
["bitfinex","BTCUSD",1745494535900,0.02779895,92349.0,92340.0,0.10989014]
["bitfinex","BTCUSD",1745494536099,0.02779895,92349.0,92340.0,0.10789014]
["bitfinex","BTCUSD",1745494536312,0.02779895,92348.0,92340.0,0.10789014]
["bitfinex","BTCUSD",1745494536516,0.02779895,92348.0,92340.0,0.10889014]
["bitfinex","BTCUSD",1745494536742,0.02779895,92348.0,92340.0,0.10789014]
["bitfinex","BTCUSD",1745494536967,0.02779895,92348.0,92340.0,0.10889014]
["bitfinex","BTCUSD",1745494537145,0.00758154,92347.0,92340.0,0.10889014]
["bitfinex","BTCUSD",1745494537869,0.00098988,92354.0,92340.0,0.10789014]
["bitfinex","BTCUSD",1745494538066,0.02022184,92353.0,92341.0,0.09136]
["bitfinex","BTCUSD",1745494538272,0.01109858,92352.0,92341.0,0.09136]
["bitfinex","BTCUSD",1745494538675,0.00758389,92351.0,92341.0,0.09136]
["bitfinex","BTCUSD",1745494538899,0.00098988,92350.0,92341.0,0.09136]
["bitfinex","BTCUSD",1745494539378,0.02780573,92349.0,92341.0,0.09236]
["bitfinex","BTCUSD",1745494539613,0.02780573,92349.0,92341.0,0.09136]
["bitfinex","BTCUSD",1745494540032,0.02022184,92348.0,92341.0,0.09236]
["bitfinex","BTCUSD",1745494540226,0.02780573,92348.0,92341.0,0.09236]
["bitfinex","BTCUSD",1745494540436,0.02022184,92347.0,92341.0,0.09236]
["bitfinex","BTCUSD",1745494540639,0.02022184,92347.0,92341.0,0.001]
["bitfinex","BTCUSD",1745494540640,0.21658382,92343.0,92341.0,0.001]
["bitfinex","BTCUSD",1745494540848,0.00098988,92342.0,92341.0,0.001]
["bitfinex","BTCUSD",1745494541043,0.03791951,92342.0,92341.0,0.001]
["bitfinex","BTCUSD",1745494541816,0.03791951,92342.0,92341.0,0.002]
["bitfinex","BTCUSD",1745494542023,0.03791951,92342.0,92337.0,0.09136]
["bitfinex","BTCUSD",1745494542249,0.00758389,92341.0,92337.0,0.09136]
["bitfinex","BTCUSD",1745494542446,0.02780573,92341.0,92337.0,0.09136]
["bitfinex","BTCUSD",1745494542807,0.02780573,92340.0,92337.0,0.09136]
["bitfinex","BTCUSD",1745494543289,0.00758389,92340.0,92337.0,0.09136]
["bitfinex","BTCUSD",1745494543403,0.00758389,92340.0,92337.0,0.09236]
["bitfinex","BTCUSD",1745494543627,0.00758389,92339.0,92337.0,0.09236]
["bitfinex","BTCUSD",1745494544271,0.00564699,92347.0,92337.0,0.09236]
["bitfinex","BTCUSD",1745494544272,0.00564699,92347.0,92337.0,0.001]
["bitfinex","BTCUSD",1745494544460,0.00564699,92347.0,92338.0,0.15189014]
["bitfinex","BTCUSD",1745494544461,0.01010987,92346.0,92338.0,0.15189014]
["bitfinex","BTCUSD",1745494544660,0.02021998,92345.0,92338.0,0.15189014]
["bitfinex","BTCUSD",1745494545066,0.00758249,92344.0,92338.0,0.15189014]
["bitfinex","BTCUSD",1745494545267,0.02780247,92344.0,92338.0,0.15189014]
["bitfinex","BTCUSD",1745494545584,0.00758249,92344.0,92338.0,0.15189014]
["bitfinex","BTCUSD",1745494546190,0.00758249,92343.0,92338.0,0.15189014]
["bitfinex","BTCUSD",1745494546413,0.00758249,92343.0,92338.0,0.15289014]
["bitfinex","BTCUSD",1745494546614,0.00758249,92343.0,92338.0,0.15389014]
["bitfinex","BTCUSD",1745494546856,0.00564699,92347.0,92338.0,0.15289014]
["bitfinex","BTCUSD",1745494547061,0.00564699,92347.0,92338.0,0.15189014]
["bitfinex","BTCUSD",1745494547246,0.02021881,92346.0,92338.0,0.15289014]
["bitfinex","BTCUSD",1745494547399,0.00758189,92345.0,92338.0,0.15289014]
["bitfinex","BTCUSD",1745494548064,0.00758189,92344.0,92338.0,0.15289014]
["bitfinex","BTCUSD",1745494548568,0.00758189,92344.0,92338.0,0.15189014]
["bitfinex","BTCUSD",1745494548864,0.00758189,92344.0,92338.0,0.15289014]
["bitfinex","BTCUSD",1745494549208,0.00758189,92343.0,92338.0,0.15389014]
["bitfinex","BTCUSD",1745494549418,0.00758189,92343.0,92338.0,0.15289014]
["bitfinex","BTCUSD",1745494549628,0.00758189,92343.0,92338.0,0.15389014]
["bitfinex","BTCUSD",1745494549870,0.00564699,92347.0,92338.0,0.15389014]
["bitfinex","BTCUSD",1745494550195,0.02021774,92346.0,92338.0,0.15189014]
["bitfinex","BTCUSD",1745494550529,0.02021774,92346.0,92338.0,0.15289014]
["bitfinex","BTCUSD",1745494550728,0.00758157,92345.0,92338.0,0.15289014]
["bitfinex","BTCUSD",1745494551141,0.00758157,92344.0,92338.0,0.15289014]
["bitfinex","BTCUSD",1745494551547,0.00758157,92344.0,92338.0,0.15389014]
["bitfinex","BTCUSD",1745494552001,0.00758157,92344.0,92338.0,0.15289014]
["bitfinex","BTCUSD",1745494552237,0.00564699,92347.0,92338.0,0.15389014]
["bitfinex","BTCUSD",1745494552417,0.00564699,92347.0,92339.0,0.00303189]
["bitfinex","BTCUSD",1745494552615,0.00564699,92347.0,92340.0,0.10689014]
["bitfinex","BTCUSD",1745494552816,0.00564699,92347.0,92341.0,0.00303189]
["bitfinex","BTCUSD",1745494552995,0.00564699,92347.0,92342.0,0.10689014]
["bitfinex","BTCUSD",1745494553941,0.00564699,92347.0,92342.0,0.10992203]
["bitfinex","BTCUSD",1745494554499,0.00564699,92347.0,92343.0,0.09136]
["bitfinex","BTCUSD",1745494554721,0.00564699,92347.0,92344.0,0.10689014]
["bitfinex","BTCUSD",1745494555763,0.00757975,92346.0,92344.0,0.10689014]
["bitfinex","BTCUSD",1745494556522,0.00564699,92347.0,92344.0,0.10689014]
["bitfinex","BTCUSD",1745494558483,0.00664699,92347.0,92344.0,0.10689014]
["bitfinex","BTCUSD",1745494565165,0.0075841,92346.0,92344.0,0.10689014]
["bitfinex","BTCUSD",1745494566087,0.00564699,92347.0,92344.0,0.10689014]
["bitfinex","BTCUSD",1745494567900,0.001,92346.0,92344.0,0.10689014]
["bitfinex","BTCUSD",1745494568533,0.00564699,92347.0,92344.0,0.10689014]
["bitfinex","BTCUSD",1745494568730,0.00164699,92347.0,92344.0,0.10689014]
["bitfinex","BTCUSD",1745494568927,0.00164699,92347.0,92345.0,0.0246282]
["bitfinex","BTCUSD",1745494569131,0.001,92347.0,92345.0,0.0246282]
["bitfinex","BTCUSD",1745494569338,0.01082719,92360.0,92345.0,0.0246282]
["bitfinex","BTCUSD",1745494569566,0.001,92346.0,92345.0,0.0246282]
["bitfinex","BTCUSD",1745494570267,0.00076584,92346.0,92345.0,0.0246282]
["bitfinex","BTCUSD",1745494570426,0.00076584,92346.0,92344.0,0.19761014]
["bitfinex","BTCUSD",1745494571086,0.00098988,92357.0,92344.0,0.19761014]
["bitfinex","BTCUSD",1745494571250,0.001,92347.0,92344.0,0.19761014]
["bitfinex","BTCUSD",1745494571659,0.002,92347.0,92344.0,0.19761014]
["bitfinex","BTCUSD",1745494571987,0.01011284,92355.0,92344.0,0.19761014]
["bitfinex","BTCUSD",1745494572182,0.001,92346.0,92344.0,0.19761014]
["bitfinex","BTCUSD",1745494572563,0.01011284,92354.0,92345.0,0.0245642]
["bitfinex","BTCUSD",1745494572772,0.001,92347.0,92346.0,0.10689014]
["bitfinex","BTCUSD",1745494572929,0.001,92347.0,92346.0,0.15239014]
["bitfinex","BTCUSD",1745494574163,0.00758611,92360.0,92346.0,0.15239014]
["bitfinex","BTCUSD",1745494574457,0.00758611,92360.0,92347.0,0.00303157]
["bitfinex","BTCUSD",1745494574458,0.02023052,92359.0,92347.0,0.00303157]
["bitfinex","BTCUSD",1745494574657,0.02023052,92359.0,92350.0,0.18299935]
["bitfinex","BTCUSD",1745494574867,0.02023052,92358.0,92351.0,0.10992172]
["bitfinex","BTCUSD",1745494575050,0.02781663,92358.0,92351.0,0.10992172]
["bitfinex","BTCUSD",1745494575508,0.00758611,92358.0,92351.0,0.10992172]
["bitfinex","BTCUSD",1745494575944,0.00758611,92357.0,92351.0,0.10992172]
["bitfinex","BTCUSD",1745494576604,0.001,92359.0,92351.0,0.10992172]
["bitfinex","BTCUSD",1745494576797,0.001,92358.0,92351.0,0.10992172]
["bitfinex","BTCUSD",1745494577722,0.002,92358.0,92351.0,0.10992172]
["bitfinex","BTCUSD",1745494578024,0.001,92358.0,92351.0,0.10992172]
["bitfinex","BTCUSD",1745494578240,0.00758096,92357.0,92351.0,0.10992172]
["bitfinex","BTCUSD",1745494578475,0.00858096,92357.0,92351.0,0.10992172]
["bitfinex","BTCUSD",1745494579238,0.002,92358.0,92351.0,0.15847616]
["bitfinex","BTCUSD",1745494579439,0.001,92357.0,92351.0,0.15847616]
["bitfinex","BTCUSD",1745494580590,0.002,92357.0,92351.0,0.15847616]
["bitfinex","BTCUSD",1745494581170,0.001,92357.0,92351.0,0.15847616]
["bitfinex","BTCUSD",1745494581703,0.00564699,92361.0,92351.0,0.15847616]
["bitfinex","BTCUSD",1745494582329,0.00564699,92361.0,92351.0,0.16846146]
["bitfinex","BTCUSD",1745494583510,0.00564699,92361.0,92352.0,0.03969608]
["bitfinex","BTCUSD",1745494583705,0.00564699,92361.0,92354.0,0.0458]
["bitfinex","BTCUSD",1745494583911,0.00564699,92361.0,92355.0,0.10992153]
["bitfinex","BTCUSD",1745494584574,0.01010793,92369.0,92355.0,0.10992153]
["bitfinex","BTCUSD",1745494584746,0.02021113,92368.0,92359.0,0.18299935]
["bitfinex","BTCUSD",1745494584987,0.02021113,92368.0,92360.0,0.10992138]
["bitfinex","BTCUSD",1745494585159,0.00757919,92367.0,92360.0,0.10992138]
["bitfinex","BTCUSD",1745494585363,0.02779032,92367.0,92360.0,0.10992138]
["bitfinex","BTCUSD",1745494585581,0.001,92361.0,92360.0,0.10992138]
["bitfinex","BTCUSD",1745494586340,0.00564699,92371.0,92360.0,0.10992138]
["bitfinex","BTCUSD",1745494586638,0.003,92361.0,92360.0,0.10992138]
["bitfinex","BTCUSD",1745494587044,0.002,92361.0,92360.0,0.11980628]
["bitfinex","BTCUSD",1745494587245,0.002,92361.0,92360.0,0.10992138]
["bitfinex","BTCUSD",1745494587562,0.004,92361.0,92360.0,0.10992138]
["bitfinex","BTCUSD",1745494596367,0.004,92361.0,92360.0,0.20060138]
["bitfinex","BTCUSD",1745494604642,0.004,92361.0,92360.0,0.22524152]
["bitfinex","BTCUSD",1745494604880,0.004,92361.0,92360.0,0.22221028]
["bitfinex","BTCUSD",1745494605692,0.002,92361.0,92360.0,0.19757014]
["bitfinex","BTCUSD",1745494605898,0.00564699,92371.0,92360.0,0.19757014]
["bitfinex","BTCUSD",1745494606103,0.00564699,92371.0,92361.0,0.00303111]
["bitfinex","BTCUSD",1745494606323,0.00564699,92371.0,92362.0,0.10689014]
["bitfinex","BTCUSD",1745494606524,0.00564699,92371.0,92363.0,0.00303111]
["bitfinex","BTCUSD",1745494606758,0.00564699,92371.0,92364.0,0.10689014]
["bitfinex","BTCUSD",1745494606931,0.00757643,92370.0,92365.0,0.00303111]
["bitfinex","BTCUSD",1745494607147,0.00757643,92370.0,92366.0,0.10689014]
["bitfinex","BTCUSD",1745494607885,0.00564699,92371.0,92366.0,0.10689014]
["bitfinex","BTCUSD",1745494608314,0.00664699,92371.0,92366.0,0.10689014]
["bitfinex","BTCUSD",1745494608543,0.001,92370.0,92366.0,0.10689014]
["bitfinex","BTCUSD",1745494609683,0.002,92370.0,92366.0,0.10689014]
["bitfinex","BTCUSD",1745494610480,0.00757943,92369.0,92366.0,0.10689014]
["bitfinex","BTCUSD",1745494610905,0.00757943,92369.0,92367.0,0.09052]
["bitfinex","BTCUSD",1745494611360,0.002,92370.0,92367.0,0.09052]
["bitfinex","BTCUSD",1745494611601,0.001,92370.0,92367.0,0.09052]
["bitfinex","BTCUSD",1745494612039,0.001,92369.0,92367.0,0.09052]
["bitfinex","BTCUSD",1745494612257,0.001,92370.0,92367.0,0.09052]
["bitfinex","BTCUSD",1745494612453,0.00564699,92371.0,92367.0,0.09052]
["bitfinex","BTCUSD",1745494612653,0.001,92370.0,92367.0,0.09052]
["bitfinex","BTCUSD",1745494612849,0.001,92369.0,92367.0,0.09052]
["bitfinex","BTCUSD",1745494613323,0.00858113,92370.0,92367.0,0.09052]
["bitfinex","BTCUSD",1745494613512,0.00758113,92369.0,92367.0,0.09052]
["bitfinex","BTCUSD",1745494614462,0.00758113,92368.0,92367.0,0.09052]
["bitfinex","BTCUSD",1745494615692,0.00858113,92368.0,92367.0,0.09052]
["bitfinex","BTCUSD",1745494616843,0.01058113,92368.0,92367.0,0.09052]
["bitfinex","BTCUSD",1745494621691,0.01058113,92368.0,92366.0,0.10689014]
["bitfinex","BTCUSD",1745494622036,0.01058113,92368.0,92367.0,0.09052]
["bitfinex","BTCUSD",1745494623180,0.00858113,92368.0,92367.0,0.26768064]
["bitfinex","BTCUSD",1745494623391,0.00858113,92368.0,92367.0,0.24361014]
["bitfinex","BTCUSD",1745494623602,0.002,92368.0,92367.0,0.24361014]
["bitfinex","BTCUSD",1745494624069,0.001,92368.0,92367.0,0.15309014]
["bitfinex","BTCUSD",1745494624269,0.00758113,92381.0,92367.0,0.24664077]
["bitfinex","BTCUSD",1745494624476,0.00758113,92381.0,92371.0,0.18299935]
["bitfinex","BTCUSD",1745494624477,0.00013894,92381.0,92371.0,0.18299935]
["bitfinex","BTCUSD",1745494624677,0.00013894,92381.0,92372.0,0.10992076]
["bitfinex","BTCUSD",1745494625769,0.00113894,92381.0,92372.0,0.10992076]
["bitfinex","BTCUSD",1745494627621,0.00213894,92381.0,92372.0,0.10992076]
["bitfinex","BTCUSD",1745494627961,0.00313894,92381.0,92372.0,0.10992076]
["bitfinex","BTCUSD",1745494628319,0.00113894,92381.0,92372.0,0.10992076]
["bitfinex","BTCUSD",1745494628524,0.00013894,92381.0,92372.0,0.10992076]
["bitfinex","BTCUSD",1745494632432,0.00013894,92381.0,92372.0,0.20210712]
["bitfinex","BTCUSD",1745494634066,0.00013894,92381.0,92372.0,0.10992076]
["bitfinex","BTCUSD",1745494634276,0.00013894,92381.0,92372.0,0.11192076]
["bitfinex","BTCUSD",1745494634937,0.00013894,92381.0,92377.0,0.0477]
["bitfinex","BTCUSD",1745494635146,0.00013894,92381.0,92378.0,0.10992048]
["bitfinex","BTCUSD",1745494635389,0.00013894,92381.0,92380.0,0.26299707]
["bitfinex","BTCUSD",1745494635563,0.00013894,92381.0,92380.0,0.36988721]
["bitfinex","BTCUSD",1745494637031,0.00013894,92381.0,92380.0,0.47165239]
["bitfinex","BTCUSD",1745494637406,0.00113894,92381.0,92380.0,0.38442806]
["bitfinex","BTCUSD",1745494637802,0.00113894,92381.0,92380.0,0.38542806]
["bitfinex","BTCUSD",1745494637998,0.00213894,92381.0,92380.0,0.38542806]
["bitfinex","BTCUSD",1745494638432,0.00113894,92381.0,92380.0,0.38642806]
["bitfinex","BTCUSD",1745494638830,0.00013894,92381.0,92380.0,0.38542806]
["bitfinex","BTCUSD",1745494639033,0.00013894,92381.0,92380.0,0.38842806]
["bitfinex","BTCUSD",1745494639869,0.00013894,92381.0,92380.0,0.38942806]
["bitfinex","BTCUSD",1745494640248,0.00013894,92381.0,92380.0,0.38842806]
["bitfinex","BTCUSD",1745494640662,0.00013894,92381.0,92380.0,0.39242806]
["bitfinex","BTCUSD",1745494640861,0.00013894,92381.0,92380.0,0.17593099]
["bitfinex","BTCUSD",1745494641088,0.00013894,92381.0,92380.0,0.17896116]
["bitfinex","BTCUSD",1745494641286,0.00013894,92381.0,92380.0,0.22294116]
["bitfinex","BTCUSD",1745494641586,0.00013894,92381.0,92380.0,0.21991099]
["bitfinex","BTCUSD",1745494642000,0.00082735,92382.0,92380.0,0.21991099]
["bitfinex","BTCUSD",1745494642203,0.00082735,92382.0,92381.0,0.10992036]
["bitfinex","BTCUSD",1745494644111,0.00082735,92382.0,92381.0,0.11292036]
["bitfinex","BTCUSD",1745494644875,0.00082735,92382.0,92381.0,0.11392036]
["bitfinex","BTCUSD",1745494645663,0.00028615,92384.0,92381.0,0.11392036]
["bitfinex","BTCUSD",1745494645867,0.00028615,92384.0,92382.0,0.04389926]
["bitfinex","BTCUSD",1745494646064,0.00028615,92384.0,92383.0,0.10992037]
["bitfinex","BTCUSD",1745494647862,0.00028615,92384.0,92383.0,0.11192037]
["bitfinex","BTCUSD",1745494648068,0.00028615,92384.0,92383.0,0.11292037]
["bitfinex","BTCUSD",1745494650903,0.00028615,92384.0,92383.0,0.15992037]
["bitfinex","BTCUSD",1745494653128,0.00028615,92384.0,92383.0,0.39095126]
["bitfinex","BTCUSD",1745494653355,0.00028615,92384.0,92383.0,0.46799726]
["bitfinex","BTCUSD",1745494653559,0.00028615,92384.0,92383.0,0.85749726]
["bitfinex","BTCUSD",1745494655535,0.00028615,92384.0,92383.0,1.26939726]
["bitfinex","BTCUSD",1745494655728,0.0008488,92388.0,92387.0,0.66602152]
["bitfinex","BTCUSD",1745494655864,0.0008488,92388.0,92387.0,1.22006579]
["bitfinex","BTCUSD",1745494657389,0.0018488,92388.0,92387.0,1.22606579]
["bitfinex","BTCUSD",1745494658178,0.0018488,92388.0,92387.0,1.23006579]
["bitfinex","BTCUSD",1745494658731,0.0008488,92393.0,92389.0,0.57101683]
["bitfinex","BTCUSD",1745494658955,0.0008488,92393.0,92389.0,0.7579832]
["bitfinex","BTCUSD",1745494659331,0.0008488,92393.0,92389.0,0.8062832]
["bitfinex","BTCUSD",1745494660071,0.0008488,92393.0,92389.0,0.8102832]
["bitfinex","BTCUSD",1745494660277,0.0008488,92393.0,92389.0,0.8142832]
["bitfinex","BTCUSD",1745494661185,0.0008488,92393.0,92389.0,1.2251832]
["bitfinex","BTCUSD",1745494662353,0.0008488,92393.0,92389.0,1.3156232]
["bitfinex","BTCUSD",1745494666964,0.0008488,92393.0,92389.0,1.6727032]
["bitfinex","BTCUSD",1745494676663,0.0008488,92393.0,92391.0,0.57101215]
["bitfinex","BTCUSD",1745494676871,0.000849,92405.0,92403.0,0.01454085]
["bitfinex","BTCUSD",1745494677087,0.000849,92405.0,92404.0,0.68090111]
["bitfinex","BTCUSD",1745494677295,0.000849,92405.0,92404.0,0.67787183]
["bitfinex","BTCUSD",1745494677508,0.000849,92418.0,92406.0,0.61947701]
["bitfinex","BTCUSD",1745494677709,0.000849,92418.0,92417.0,0.6049104]
["bitfinex","BTCUSD",1745494677913,0.00131276,92418.0,92417.0,0.72634139]
["bitfinex","BTCUSD",1745494679030,0.00131276,92418.0,92417.0,0.74022517]
["bitfinex","BTCUSD",1745494680468,0.00131276,92418.0,92417.0,0.73722517]
["bitfinex","BTCUSD",1745494680702,0.00131276,92418.0,92417.0,0.7734793]
["bitfinex","BTCUSD",1745494680900,0.00131276,92418.0,92417.0,0.7744793]
["bitfinex","BTCUSD",1745494681097,0.00131276,92418.0,92417.0,0.78016517]
["bitfinex","BTCUSD",1745494681326,0.00131276,92418.0,92417.0,0.56475477]
["bitfinex","BTCUSD",1745494681843,0.00131276,92418.0,92417.0,0.78016517]
["bitfinex","BTCUSD",1745494682010,0.00131276,92418.0,92417.0,0.78216517]
["bitfinex","BTCUSD",1745494682223,0.00131276,92418.0,92417.0,0.78116517]
["bitfinex","BTCUSD",1745494682419,0.00131276,92418.0,92417.0,0.66767672]
["bitfinex","BTCUSD",1745494682605,0.00131276,92418.0,92417.0,0.66567672]
["bitfinex","BTCUSD",1745494683756,0.00131276,92418.0,92417.0,0.56375477]
["bitfinex","BTCUSD",1745494684139,0.00131276,92418.0,92417.0,0.56475477]
["bitfinex","BTCUSD",1745494685974,0.00131276,92418.0,92417.0,0.10889014]
["bitfinex","BTCUSD",1745494686271,0.04751276,92418.0,92417.0,0.19929014]
["bitfinex","BTCUSD",1745494686793,0.04751276,92418.0,92417.0,0.19829014]
["bitfinex","BTCUSD",1745494687804,0.04751276,92418.0,92417.0,0.19729014]
["bitfinex","BTCUSD",1745494688011,0.04951276,92418.0,92417.0,0.19729014]
["bitfinex","BTCUSD",1745494690124,0.00331276,92418.0,92417.0,0.19729014]
["bitfinex","BTCUSD",1745494691592,0.00331276,92418.0,92417.0,0.10689014]
["bitfinex","BTCUSD",1745494691795,0.00431276,92418.0,92417.0,0.10689014]
["bitfinex","BTCUSD",1745494692006,0.0108211,92412.0,92408.0,0.0098782]
["bitfinex","BTCUSD",1745494692215,0.0451,92412.0,92409.0,0.19729014]
["bitfinex","BTCUSD",1745494693262,0.0451,92412.0,92410.0,0.0904]
["bitfinex","BTCUSD",1745494693803,0.0481,92412.0,92410.0,0.0904]
["bitfinex","BTCUSD",1745494694376,0.0521,92412.0,92410.0,0.0904]
["bitfinex","BTCUSD",1745494694764,0.0491,92412.0,92410.0,0.0904]
["bitfinex","BTCUSD",1745494694928,0.0481,92412.0,92410.0,0.0904]
["bitfinex","BTCUSD",1745494695148,0.0511,92412.0,92410.0,0.0904]
["bitfinex","BTCUSD",1745494698739,0.00098988,92411.0,92402.0,0.0099181]
["bitfinex","BTCUSD",1745494698941,0.00098988,92411.0,92403.0,0.19729014]
["bitfinex","BTCUSD",1745494700096,0.00198988,92411.0,92403.0,0.19729014]
["bitfinex","BTCUSD",1745494700570,0.00398988,92411.0,92403.0,0.19729014]
["bitfinex","BTCUSD",1745494701123,0.00198988,92411.0,92403.0,0.19729014]
["bitfinex","BTCUSD",1745494701322,0.00398988,92411.0,92403.0,0.19729014]
["bitfinex","BTCUSD",1745494702790,0.00398988,92411.0,92404.0,0.09044]
["bitfinex","BTCUSD",1745494702984,0.00398988,92411.0,92404.0,0.19733014]
["bitfinex","BTCUSD",1745494703842,0.00098988,92411.0,92404.0,0.19733014]
["bitfinex","BTCUSD",1745494704155,0.00498988,92411.0,92404.0,0.19733014]
["bitfinex","BTCUSD",1745494718098,0.00498988,92411.0,92405.0,0.09044]
["bitfinex","BTCUSD",1745494718099,0.02531854,92411.0,92405.0,0.09044]
["bitfinex","BTCUSD",1745494718342,0.21643566,92407.0,92405.0,0.09044]
["bitfinex","BTCUSD",1745494718545,0.00098988,92406.0,92405.0,0.09044]
["bitfinex","BTCUSD",1745494718752,0.21742604,92406.0,92405.0,0.09044]
["bitfinex","BTCUSD",1745494718953,0.21643566,92407.0,92405.0,0.09044]
["bitfinex","BTCUSD",1745494719094,0.00853962,92406.0,92405.0,0.09044]
["bitfinex","BTCUSD",1745494719959,0.01353962,92406.0,92405.0,0.09044]
["bitfinex","BTCUSD",1745494720301,0.01853962,92406.0,92405.0,0.09044]
["bitfinex","BTCUSD",1745494723133,0.01853962,92406.0,92405.0,0.0904]
["bitfinex","BTCUSD",1745494727303,0.01754974,92406.0,92405.0,0.0904]
["bitfinex","BTCUSD",1745494736061,0.01754974,92406.0,92405.0,0.09044]
["bitfinex","BTCUSD",1745494736483,0.216441,92404.0,92403.0,0.09044]
["bitfinex","BTCUSD",1745494736859,0.22399074,92404.0,92403.0,0.09044]
["bitfinex","BTCUSD",1745494737198,0.22399058,92404.0,92403.0,0.09044]
["bitfinex","BTCUSD",1745494738077,0.22799058,92404.0,92403.0,0.09044]
["bitfinex","BTCUSD",1745494738259,0.08138296,92404.0,92403.0,0.09044]
["bitfinex","BTCUSD",1745494738413,0.08237284,92404.0,92403.0,0.09044]
["bitfinex","BTCUSD",1745494739001,0.08737284,92404.0,92403.0,0.09044]
["bitfinex","BTCUSD",1745494739333,0.23398046,92404.0,92403.0,0.09044]
["bitfinex","BTCUSD",1745494739534,0.23299058,92404.0,92403.0,0.09044]
["bitfinex","BTCUSD",1745494739750,0.21646192,92395.0,92394.0,0.009928]
["bitfinex","BTCUSD",1745494739950,0.2272801,92397.0,92396.0,0.09044]
["bitfinex","BTCUSD",1745494740498,0.23483767,92397.0,92396.0,0.09044]
["bitfinex","BTCUSD",1745494740669,0.25651812,92397.0,92396.0,0.09044]
["bitfinex","BTCUSD",1745494741201,0.27667138,92397.0,92396.0,0.09044]
["bitfinex","BTCUSD",1745494741430,0.01155757,92397.0,92396.0,0.09044]
["bitfinex","BTCUSD",1745494742928,0.01455757,92397.0,92396.0,0.09044]
["bitfinex","BTCUSD",1745494747121,0.00558697,92402.0,92396.0,0.09044]
["bitfinex","BTCUSD",1745494747331,0.00031276,92418.0,92403.0,0.35454085]
["bitfinex","BTCUSD",1745494747465,0.00031276,92418.0,92417.0,0.66555125]
["bitfinex","BTCUSD",1745494747694,0.00098988,92452.0,92417.0,0.66555125]
["bitfinex","BTCUSD",1745494747695,0.1008488,92483.0,92445.0,0.01081724]
["bitfinex","BTCUSD",1745494747876,0.0008488,92483.0,92482.0,0.55625829]
["bitfinex","BTCUSD",1745494748268,0.1,92534.0,92513.0,0.21618583]
["bitfinex","BTCUSD",1745494748491,0.20463653,92541.0,92526.0,0.21615545]
["bitfinex","BTCUSD",1745494748492,0.20363653,92541.0,92526.0,0.21615545]
["bitfinex","BTCUSD",1745494748676,0.15683653,92541.0,92540.0,0.60012275]
["bitfinex","BTCUSD",1745494748825,0.1,92563.0,92562.0,0.21607138]
["bitfinex","BTCUSD",1745494749039,0.1,92563.0,92540.0,0.07557175]
["bitfinex","BTCUSD",1745494749040,0.01080298,92567.0,92519.0,0.01080859]
["bitfinex","BTCUSD",1745494749221,0.34625477,92524.0,92520.0,0.01055208]
["bitfinex","BTCUSD",1745494749421,0.34625477,92524.0,92509.0,0.35712]
["bitfinex","BTCUSD",1745494749422,0.00046405,92514.0,92513.0,0.003]
["bitfinex","BTCUSD",1745494749630,0.00046405,92514.0,92513.0,0.22791594]
["bitfinex","BTCUSD",1745494749828,0.00046405,92514.0,92513.0,0.25176189]
["bitfinex","BTCUSD",1745494750051,0.31838053,92523.0,92522.0,0.001]
["bitfinex","BTCUSD",1745494750255,0.36838053,92523.0,92522.0,0.10891564]
["bitfinex","BTCUSD",1745494750466,0.05,92515.0,92513.0,0.003]
["bitfinex","BTCUSD",1745494750668,0.01080859,92519.0,92466.0,0.35696]
["bitfinex","BTCUSD",1745494750669,0.05,92512.0,92478.0,0.00151459]
["bitfinex","BTCUSD",1745494750871,0.18268488,92520.0,92482.0,0.01081291]
["bitfinex","BTCUSD",1745494750872,0.34625477,92490.0,92482.0,0.01081291]
["bitfinex","BTCUSD",1745494751091,0.34625477,92490.0,92474.0,0.21627653]
["bitfinex","BTCUSD",1745494751092,0.34625477,92490.0,92483.0,0.00151626]
["bitfinex","BTCUSD",1745494751321,0.01081233,92487.0,92484.0,0.10689014]
["bitfinex","BTCUSD",1745494751560,0.39169222,92490.0,92443.0,0.001]
["bitfinex","BTCUSD",1745494751561,0.01081642,92452.0,92443.0,0.001]
["bitfinex","BTCUSD",1745494751725,0.21634719,92444.0,92443.0,0.001]
["bitfinex","BTCUSD",1745494751931,0.34625477,92445.0,92399.0,0.15]
["bitfinex","BTCUSD",1745494751932,0.34,92428.0,92399.0,0.15]
["bitfinex","BTCUSD",1745494752131,0.34,92418.0,92399.0,0.15]
["bitfinex","BTCUSD",1745494752333,0.34,92418.0,92386.0,0.01082415]
["bitfinex","BTCUSD",1745494752334,0.0108211,92412.0,92386.0,0.15]
["bitfinex","BTCUSD",1745494752536,0.0108211,92412.0,92372.0,0.01082579]
["bitfinex","BTCUSD",1745494752537,0.27790447,92410.0,92408.0,0.0098258]
["bitfinex","BTCUSD",1745494752757,0.01081841,92435.0,92395.0,0.2272844]
["bitfinex","BTCUSD",1745494752957,0.34625477,92433.0,92381.0,0.09864]
["bitfinex","BTCUSD",1745494753184,0.27790447,92410.0,92374.0,0.01082555]
["bitfinex","BTCUSD",1745494753354,0.001,92417.0,92406.0,0.0108218]
["bitfinex","BTCUSD",1745494753557,1.08139585,92474.0,92420.0,0.01082016]
["bitfinex","BTCUSD",1745494753558,0.00378694,92439.0,92420.0,0.01082016]
["bitfinex","BTCUSD",1745494753727,0.01454085,92438.0,92422.0,0.34]
["bitfinex","BTCUSD",1745494753934,0.00378714,92444.0,92423.0,0.14877799]
["bitfinex","BTCUSD",1745494754129,0.22714579,92452.0,92434.0,0.27790447]
["bitfinex","BTCUSD",1745494754130,0.0079396,92447.0,92434.0,0.27790447]
["bitfinex","BTCUSD",1745494754341,0.01081478,92466.0,92437.0,0.27790447]
["bitfinex","BTCUSD",1745494754541,0.38088025,92490.0,92439.0,0.34]
["bitfinex","BTCUSD",1745494754542,0.001,92452.0,92439.0,0.34]
["bitfinex","BTCUSD",1745494754747,0.001,92452.0,92431.0,0.01081888]
["bitfinex","BTCUSD",1745494754748,0.001,92452.0,92441.0,0.34]
["bitfinex","BTCUSD",1745494754970,0.001,92452.0,92442.0,0.10840867]
["bitfinex","BTCUSD",1745494754971,0.2163445,92446.0,92442.0,0.10840867]
["bitfinex","BTCUSD",1745494755178,0.21636123,92438.0,92437.0,0.0099645]
["bitfinex","BTCUSD",1745494755387,0.227167,92443.0,92437.0,0.0099645]
["bitfinex","BTCUSD",1745494755584,0.00822727,92443.0,92434.0,0.001]
["bitfinex","BTCUSD",1745494755790,0.01081747,92443.0,92424.0,0.00152085]
["bitfinex","BTCUSD",1745494755996,0.22713818,92455.0,92425.0,0.15303823]
["bitfinex","BTCUSD",1745494756224,0.0004245,92447.0,92440.0,0.41717381]
["bitfinex","BTCUSD",1745494756433,0.0004245,92447.0,92442.0,0.002]
["bitfinex","BTCUSD",1745494756637,0.0004245,92447.0,92444.0,0.01081735]
["bitfinex","BTCUSD",1745494756842,0.0004245,92447.0,92445.0,0.13299106]
["bitfinex","BTCUSD",1745494757558,0.0004245,92447.0,92445.0,0.1084095]
["bitfinex","BTCUSD",1745494757559,0.0014245,92447.0,92445.0,0.1084095]
["bitfinex","BTCUSD",1745494758192,0.0004245,92447.0,92445.0,0.1084095]
["bitfinex","BTCUSD",1745494758605,0.0004245,92447.0,92446.0,0.6777735]
["bitfinex","BTCUSD",1745494759046,0.00056345,92447.0,92446.0,0.6777735]
["bitfinex","BTCUSD",1745494759776,0.00056345,92447.0,92446.0,0.6817735]
["bitfinex","BTCUSD",1745494759982,0.00056345,92447.0,92446.0,0.75095577]
["bitfinex","BTCUSD",1745494761719,0.00056345,92447.0,92446.0,0.75495577]
["bitfinex","BTCUSD",1745494762587,0.00056345,92447.0,92446.0,0.53861326]
["bitfinex","BTCUSD",1745494762781,0.00056345,92447.0,92446.0,0.11489014]
["bitfinex","BTCUSD",1745494762975,0.00056345,92447.0,92446.0,0.11640934]
["bitfinex","BTCUSD",1745494763179,0.00056345,92447.0,92446.0,0.008]
["bitfinex","BTCUSD",1745494763733,0.10115361,92456.0,92446.0,0.008]
["bitfinex","BTCUSD",1745494763734,0.0037859,92454.0,92446.0,0.008]
["bitfinex","BTCUSD",1745494763912,0.08655199,92456.0,92447.0,0.10840981]
["bitfinex","BTCUSD",1745494764146,0.08655199,92456.0,92448.0,0.06325436]
["bitfinex","BTCUSD",1745494764346,0.08655199,92456.0,92449.0,0.21132935]
["bitfinex","BTCUSD",1745494764683,0.08655199,92456.0,92453.0,0.3]
["bitfinex","BTCUSD",1745494765088,0.08955199,92456.0,92453.0,0.3]
["bitfinex","BTCUSD",1745494765664,0.08655199,92456.0,92454.0,0.10689014]
["bitfinex","BTCUSD",1745494765854,0.08655199,92456.0,92454.0,0.10840962]
["bitfinex","BTCUSD",1745494766062,0.08655199,92456.0,92454.0,0.10689014]
["bitfinex","BTCUSD",1745494766211,0.09055199,92456.0,92454.0,0.10689014]
["bitfinex","BTCUSD",1745494766416,0.0864199,92456.0,92454.0,0.10689014]
["bitfinex","BTCUSD",1745494767071,0.0874199,92456.0,92454.0,0.10689014]
["bitfinex","BTCUSD",1745494767269,0.001,92456.0,92454.0,0.10689014]
["bitfinex","BTCUSD",1745494767525,0.003,92456.0,92455.0,0.05249984]
["bitfinex","BTCUSD",1745494767704,0.003,92456.0,92455.0,0.49938998]
["bitfinex","BTCUSD",1745494767916,0.004,92456.0,92455.0,0.49787115]
["bitfinex","BTCUSD",1745494768146,0.004,92456.0,92455.0,0.7141926]
["bitfinex","BTCUSD",1745494768351,0.003,92456.0,92455.0,0.7141926]
["bitfinex","BTCUSD",1745494768553,0.003,92456.0,92455.0,0.72873345]
["bitfinex","BTCUSD",1745494768773,0.005,92456.0,92455.0,0.72873345]
["bitfinex","BTCUSD",1745494768979,0.002,92456.0,92455.0,0.72873345]
["bitfinex","BTCUSD",1745494769186,0.004,92456.0,92455.0,0.72873345]
["bitfinex","BTCUSD",1745494769391,0.00113712,92456.0,92455.0,0.72873345]
["bitfinex","BTCUSD",1745494769595,0.08655199,92476.0,92468.0,0.34]
["bitfinex","BTCUSD",1745494769796,0.08655199,92476.0,92469.0,0.10840768]
["bitfinex","BTCUSD",1745494770984,0.08755199,92476.0,92469.0,0.10840768]
["bitfinex","BTCUSD",1745494771604,0.08755199,92476.0,92469.0,0.00151754]
["bitfinex","BTCUSD",1745494771605,0.08245199,92476.0,92469.0,0.00151754]
["bitfinex","BTCUSD",1745494771805,0.01081408,92472.0,92466.0,0.0099765]
["bitfinex","BTCUSD",1745494772007,0.01081443,92469.0,92461.0,0.10292]
["bitfinex","BTCUSD",1745494772214,0.00378527,92468.0,92461.0,0.10292]
["bitfinex","BTCUSD",1745494772456,0.00378521,92474.0,92461.0,0.1128809]
["bitfinex","BTCUSD",1745494772625,0.01081431,92470.0,92461.0,0.1128809]
["bitfinex","BTCUSD",1745494772840,0.00378521,92469.0,92461.0,0.1128809]
["bitfinex","BTCUSD",1745494773400,0.2163035,92463.0,92461.0,0.0099609]
["bitfinex","BTCUSD",1745494773556,0.44689014,92462.0,92461.0,0.0099609]
["bitfinex","BTCUSD",1745494773756,0.44689014,92462.0,92437.0,0.10808]
["bitfinex","BTCUSD",1745494773757,0.01081677,92449.0,92437.0,0.10808]
["bitfinex","BTCUSD",1745494773960,0.21633783,92448.0,92437.0,0.10808]
["bitfinex","BTCUSD",1745494774181,0.21633783,92448.0,92437.0,0.1179459]
["bitfinex","BTCUSD",1745494774370,0.22715456,92449.0,92437.0,0.1179459]
["bitfinex","BTCUSD",1745494774371,0.22715354,92449.0,92437.0,0.1179459]
["bitfinex","BTCUSD",1745494774598,0.01081677,92449.0,92437.0,0.1179459]
["bitfinex","BTCUSD",1745494775116,0.22715383,92449.0,92437.0,0.1179459]
["bitfinex","BTCUSD",1745494775329,0.21633953,92448.0,92437.0,0.1179459]
["bitfinex","BTCUSD",1745494776327,0.00378625,92447.0,92437.0,0.1179459]
["bitfinex","BTCUSD",1745494776804,0.002,92448.0,92437.0,0.1179459]
["bitfinex","BTCUSD",1745494777497,0.00378614,92447.0,92437.0,0.1179459]
["bitfinex","BTCUSD",1745494777975,0.004,92447.0,92437.0,0.1179459]
["bitfinex","BTCUSD",1745494779370,0.002,92447.0,92437.0,0.1179459]
["bitfinex","BTCUSD",1745494779618,0.002,92447.0,92438.0,0.34152086]
["bitfinex","BTCUSD",1745494779850,0.002,92447.0,92438.0,0.34]
["bitfinex","BTCUSD",1745494780061,0.002,92447.0,92445.0,0.3]
["bitfinex","BTCUSD",1745494780308,0.005,92447.0,92445.0,0.3]
["bitfinex","BTCUSD",1745494784082,0.00878614,92447.0,92445.0,0.3]
["bitfinex","BTCUSD",1745494784293,0.00878614,92447.0,92437.0,0.1179459]
["bitfinex","BTCUSD",1745494785122,0.005,92447.0,92437.0,0.1179459]
["bitfinex","BTCUSD",1745494785941,0.69282308,92447.0,92437.0,0.0098659]
["bitfinex","BTCUSD",1745494786084,0.21636123,92438.0,92437.0,0.0098659]
["bitfinex","BTCUSD",1745494786280,0.71135137,92438.0,92437.0,0.00013895]
["bitfinex","BTCUSD",1745494786488,0.21640805,92418.0,92417.0,0.12812]
["bitfinex","BTCUSD",1745494786720,0.01081981,92423.0,92417.0,0.1380246]
["bitfinex","BTCUSD",1745494786971,0.23100778,92422.0,92417.0,0.12812]
["bitfinex","BTCUSD",1745494787176,0.01081946,92426.0,92417.0,0.12812]
["bitfinex","BTCUSD",1745494787177,0.00378736,92421.0,92417.0,0.12812]
["bitfinex","BTCUSD",1745494787325,0.2272036,92429.0,92417.0,0.12812]
["bitfinex","BTCUSD",1745494787326,0.34,92432.0,92417.0,0.12812]
["bitfinex","BTCUSD",1745494787526,0.21638698,92427.0,92418.0,0.0137944]
["bitfinex","BTCUSD",1745494787916,0.00378728,92426.0,92418.0,0.0137944]
["bitfinex","BTCUSD",1745494788324,0.01460616,92430.0,92417.0,0.1380084]
["bitfinex","BTCUSD",1745494788508,0.01081923,92428.0,92417.0,0.1380084]
["bitfinex","BTCUSD",1745494788711,0.00378722,92427.0,92417.0,0.1380084]
["bitfinex","BTCUSD",1745494788864,0.001,92423.0,92417.0,0.1430084]
["bitfinex","BTCUSD",1745494789061,0.00378722,92427.0,92417.0,0.1380084]
["bitfinex","BTCUSD",1745494789293,0.00378713,92426.0,92417.0,0.1430084]
["bitfinex","BTCUSD",1745494789492,0.00378713,92426.0,92417.0,0.1460084]
["bitfinex","BTCUSD",1745494789706,0.00378713,92426.0,92417.0,0.1380084]
["bitfinex","BTCUSD",1745494789931,0.00378713,92426.0,92417.0,0.1430084]
["bitfinex","BTCUSD",1745494790336,0.01460612,92430.0,92417.0,0.1430084]
["bitfinex","BTCUSD",1745494790545,0.01460612,92430.0,92417.0,0.1380084]
["bitfinex","BTCUSD",1745494790898,0.00378713,92430.0,92417.0,0.1380084]
["bitfinex","BTCUSD",1745494791103,0.00378713,92432.0,92418.0,0.01380084]
["bitfinex","BTCUSD",1745494791657,0.00378713,92432.0,92417.0,0.1400084]
["bitfinex","BTCUSD",1745494791840,0.21638251,92429.0,92417.0,0.1400084]
["bitfinex","BTCUSD",1745494792040,0.01460623,92428.0,92417.0,0.1400084]
["bitfinex","BTCUSD",1745494792245,0.22720668,92427.0,92417.0,0.1420084]
["bitfinex","BTCUSD",1745494792469,0.01081981,92423.0,92417.0,0.1400084]
["bitfinex","BTCUSD",1745494792671,0.23099634,92426.0,92417.0,0.1400084]
["bitfinex","BTCUSD",1745494792672,0.00378728,92422.0,92417.0,0.1400084]
["bitfinex","BTCUSD",1745494793058,0.00378728,92422.0,92417.0,0.1380084]
["bitfinex","BTCUSD",1745494793267,0.00378728,92422.0,92417.0,0.1390084]
["bitfinex","BTCUSD",1745494793473,0.22018831,92422.0,92417.0,0.1390084]
["bitfinex","BTCUSD",1745494793673,0.21640805,92418.0,92417.0,0.1380084]
["bitfinex","BTCUSD",1745494794019,0.32329819,92418.0,92417.0,0.12812]
["bitfinex","BTCUSD",1745494794511,0.10689014,92418.0,92417.0,0.12812]
["bitfinex","BTCUSD",1745494794758,0.10889014,92418.0,92417.0,0.12812]
["bitfinex","BTCUSD",1745494795509,0.11089014,92418.0,92417.0,0.12812]
["bitfinex","BTCUSD",1745494796759,0.32729819,92418.0,92417.0,0.12812]
["bitfinex","BTCUSD",1745494797764,0.32729819,92418.0,92417.0,0.02]
["bitfinex","BTCUSD",1745494798844,0.11089014,92418.0,92417.0,0.02]
["bitfinex","BTCUSD",1745494799061,0.004,92418.0,92417.0,0.02]
["bitfinex","BTCUSD",1745494800088,0.002,92418.0,92417.0,0.02]
["bitfinex","BTCUSD",1745494800753,0.001,92418.0,92417.0,0.0215226]
["bitfinex","BTCUSD",1745494801180,0.003,92418.0,92417.0,0.0215226]
["bitfinex","BTCUSD",1745494801391,0.003,92418.0,92417.0,0.237933]
["bitfinex","BTCUSD",1745494801636,0.001,92418.0,92417.0,0.12689014]
["bitfinex","BTCUSD",1745494801878,0.001,92418.0,92417.0,0.12841163]
["bitfinex","BTCUSD",1745494802081,0.00013886,92438.0,92417.0,0.12968149]
["bitfinex","BTCUSD",1745494802289,0.00013886,92438.0,92417.0,0.16064964]
["bitfinex","BTCUSD",1745494802513,0.00013886,92438.0,92417.0,0.16364964]
["bitfinex","BTCUSD",1745494802729,0.00392544,92438.0,92420.0,0.41720199]
["bitfinex","BTCUSD",1745494802944,0.00013886,92438.0,92421.0,0.00152174]
["bitfinex","BTCUSD",1745494803909,0.00013886,92438.0,92422.0,0.00152174]
["bitfinex","BTCUSD",1745494804311,0.00013886,92438.0,92422.0,0.04747041]
["bitfinex","BTCUSD",1745494804929,0.00013886,92438.0,92421.0,0.001]
["bitfinex","BTCUSD",1745494805742,0.00013886,92438.0,92418.0,0.00152174]
["bitfinex","BTCUSD",1745494805941,0.00013886,92438.0,92422.0,0.001]
["bitfinex","BTCUSD",1745494806187,0.00392558,92438.0,92418.0,0.00152174]
["bitfinex","BTCUSD",1745494806544,0.00013886,92438.0,92421.0,0.001]
["bitfinex","BTCUSD",1745494806754,0.00013886,92438.0,92422.0,0.07001192]
["bitfinex","BTCUSD",1745494807381,0.00013886,92438.0,92422.0,0.07984002]
["bitfinex","BTCUSD",1745494807796,0.22718545,92436.0,92422.0,0.07984002]
["bitfinex","BTCUSD",1745494807967,0.00378672,92435.0,92422.0,0.07831826]
["bitfinex","BTCUSD",1745494808173,6.77e-06,92438.0,92422.0,0.07831826]
["bitfinex","BTCUSD",1745494808374,6.77e-06,92438.0,92423.0,0.01687205]
["bitfinex","BTCUSD",1745494808578,0.00379349,92438.0,92423.0,0.01687205]
["bitfinex","BTCUSD",1745494809906,0.00379349,92438.0,92423.0,0.01787205]
["bitfinex","BTCUSD",1745494810435,0.00378672,92437.0,92423.0,0.01787205]
["bitfinex","BTCUSD",1745494810867,0.00378672,92437.0,92423.0,0.01887205]
["bitfinex","BTCUSD",1745494811070,0.00378672,92437.0,92424.0,0.01584439]
["bitfinex","BTCUSD",1745494811275,0.00378672,92437.0,92423.0,0.001]
["bitfinex","BTCUSD",1745494811485,0.00378672,92437.0,92424.0,0.00369818]
["bitfinex","BTCUSD",1745494811486,0.01081899,92430.0,92424.0,0.00369818]
["bitfinex","BTCUSD",1745494811686,0.21639166,92425.0,92424.0,0.00369818]
["bitfinex","BTCUSD",1745494811890,0.3232818,92425.0,92424.0,0.00369818]
["bitfinex","BTCUSD",1745494812015,0.6632818,92425.0,92424.0,0.00369818]
["bitfinex","BTCUSD",1745494812244,0.77017194,92425.0,92424.0,0.00369818]
["bitfinex","BTCUSD",1745494812449,0.81727194,92425.0,92424.0,0.00369818]
["bitfinex","BTCUSD",1745494813032,0.81727194,92425.0,92423.0,0.001]
["bitfinex","BTCUSD",1745494813033,0.55639401,92424.0,92423.0,0.001]
["bitfinex","BTCUSD",1745494813263,0.21640805,92418.0,92417.0,0.02]
["bitfinex","BTCUSD",1745494813474,0.32329819,92418.0,92417.0,0.02]
["bitfinex","BTCUSD",1745494813679,0.01082016,92420.0,92417.0,0.02]
["bitfinex","BTCUSD",1745494813880,0.21640805,92418.0,92417.0,0.02]
["bitfinex","BTCUSD",1745494814312,0.21840805,92418.0,92417.0,0.02]
["bitfinex","BTCUSD",1745494814890,0.32529819,92418.0,92417.0,0.02]
["bitfinex","BTCUSD",1745494815522,0.32729819,92418.0,92417.0,0.02]
["bitfinex","BTCUSD",1745494817305,0.11089014,92418.0,92417.0,0.02]
["bitfinex","BTCUSD",1745494817498,0.00778773,92418.0,92417.0,0.02]
["bitfinex","BTCUSD",1745494817699,0.004,92418.0,92417.0,0.02]
["bitfinex","BTCUSD",1745494818493,0.00778744,92418.0,92417.0,0.02]
["bitfinex","BTCUSD",1745494819053,0.22419549,92418.0,92417.0,0.02]
["bitfinex","BTCUSD",1745494819255,0.22040805,92418.0,92417.0,0.02]
["bitfinex","BTCUSD",1745494819613,0.004,92418.0,92417.0,0.02]
["bitfinex","BTCUSD",1745494819792,0.00778744,92418.0,92417.0,0.02]
["bitfinex","BTCUSD",1745494820774,0.00778744,92418.0,92417.0,0.0402169]
["bitfinex","BTCUSD",1745494821388,0.00778744,92418.0,92417.0,0.02]
["bitfinex","BTCUSD",1745494821640,0.22419549,92418.0,92417.0,0.02]
["bitfinex","BTCUSD",1745494821847,0.22040805,92418.0,92417.0,0.02]
["bitfinex","BTCUSD",1745494822048,0.32729819,92418.0,92417.0,0.02]
["bitfinex","BTCUSD",1745494822855,0.42274996,92418.0,92417.0,0.02]
["bitfinex","BTCUSD",1745494823051,0.32729819,92418.0,92417.0,0.02]
["bitfinex","BTCUSD",1745494828055,0.32729819,92418.0,92398.0,0.0098368]
["bitfinex","BTCUSD",1745494828056,0.60522679,92410.0,92398.0,0.0098368]
["bitfinex","BTCUSD",1745494828303,0.71211693,92410.0,92398.0,0.0098368]
["bitfinex","BTCUSD",1745494828556,0.71211693,92410.0,92384.0,0.10548]
["bitfinex","BTCUSD",1745494828744,0.71211693,92410.0,92384.0,0.115321]
["bitfinex","BTCUSD",1745494829406,0.73417595,92410.0,92409.0,0.00098029]
["bitfinex","BTCUSD",1745494829614,0.84606609,92410.0,92409.0,0.00198029]
["bitfinex","BTCUSD",1745494830274,0.85006609,92410.0,92409.0,0.00198029]
["bitfinex","BTCUSD",1745494830976,0.85006609,92410.0,92384.0,0.115321]
["bitfinex","BTCUSD",1745494830977,0.67197935,92405.0,92384.0,0.009841]
["bitfinex","BTCUSD",1745494831215,0.55648536,92385.0,92384.0,0.009841]
["bitfinex","BTCUSD",1745494831438,0.55649004,92383.0,92380.0,0.0008486]
["bitfinex","BTCUSD",1745494831657,0.66338018,92383.0,92380.0,0.0008486]
["bitfinex","BTCUSD",1745494832592,0.66438018,92383.0,92380.0,0.0008486]
["bitfinex","BTCUSD",1745494833044,0.67537096,92383.0,92380.0,0.0008486]
["bitfinex","BTCUSD",1745494833779,0.67837096,92383.0,92380.0,0.0008486]
["bitfinex","BTCUSD",1745494834040,0.67737096,92383.0,92380.0,0.0008486]
["bitfinex","BTCUSD",1745494834414,0.68237096,92383.0,92382.0,0.021]
["bitfinex","BTCUSD",1745494834892,0.47418386,92383.0,92382.0,0.021]
["bitfinex","BTCUSD",1745494835132,0.5681463,92383.0,92382.0,0.021]
["bitfinex","BTCUSD",1745494835342,0.78463634,92383.0,92382.0,0.021]
["bitfinex","BTCUSD",1745494837315,0.6906739,92383.0,92382.0,0.021]
["bitfinex","BTCUSD",1745494842433,0.47418386,92383.0,92382.0,0.021]
["bitfinex","BTCUSD",1745494842654,0.6906739,92383.0,92382.0,0.021]
["bitfinex","BTCUSD",1745494843920,0.01630294,92383.0,92382.0,0.021]
["bitfinex","BTCUSD",1745494844359,0.12698191,92383.0,92382.0,0.021]
["bitfinex","BTCUSD",1745494844566,0.14862105,92383.0,92382.0,0.021]
["bitfinex","BTCUSD",1745494844768,0.12398191,92383.0,92382.0,0.021]
["bitfinex","BTCUSD",1745494845188,0.12498191,92383.0,92382.0,0.021]
["bitfinex","BTCUSD",1745494845502,0.11898191,92383.0,92382.0,0.02]
["bitfinex","BTCUSD",1745494845915,0.11998191,92383.0,92382.0,0.02]
["bitfinex","BTCUSD",1745494847160,0.12398191,92383.0,92382.0,0.021]
["bitfinex","BTCUSD",1745494847352,0.12398191,92383.0,92382.0,0.02]
["bitfinex","BTCUSD",1745494847576,0.11998191,92383.0,92382.0,0.02]
["bitfinex","BTCUSD",1745494847936,0.12298191,92383.0,92382.0,0.02]
["bitfinex","BTCUSD",1745494848365,0.01609177,92383.0,92382.0,0.02]
["bitfinex","BTCUSD",1745494849540,0.01230294,92383.0,92382.0,0.02]
["bitfinex","BTCUSD",1745494851227,0.22879298,92383.0,92382.0,0.02]
["bitfinex","BTCUSD",1745494851442,0.01230294,92383.0,92382.0,0.02]
["bitfinex","BTCUSD",1745494851687,0.01609181,92383.0,92382.0,0.02]
["bitfinex","BTCUSD",1745494852284,0.38163194,92383.0,92382.0,0.02]
["bitfinex","BTCUSD",1745494852487,0.37784307,92383.0,92382.0,0.02]
["bitfinex","BTCUSD",1745494855160,0.33568312,92383.0,92382.0,0.02]
["bitfinex","BTCUSD",1745494858315,0.343207,92383.0,92382.0,0.02]
["bitfinex","BTCUSD",1745494861792,0.01152388,92383.0,92382.0,0.02]
["bitfinex","BTCUSD",1745494862410,0.004,92383.0,92382.0,0.02]
["bitfinex","BTCUSD",1745494862661,0.004,92383.0,92382.0,0.021]
["bitfinex","BTCUSD",1745494862846,0.004,92383.0,92382.0,0.04636043]
["bitfinex","BTCUSD",1745494863078,0.004,92383.0,92382.0,0.02252542]
["bitfinex","BTCUSD",1745494863750,0.004,92383.0,92382.0,0.12941556]
["bitfinex","BTCUSD",1745494864196,0.00037984,92386.0,92382.0,0.12941556]
["bitfinex","BTCUSD",1745494864390,0.00037984,92386.0,92383.0,0.10689014]
["bitfinex","BTCUSD",1745494864609,0.00037984,92386.0,92384.0,0.00152442]
["bitfinex","BTCUSD",1745494864804,0.00037984,92386.0,92385.0,0.20969014]
["bitfinex","BTCUSD",1745494865833,0.00237984,92386.0,92385.0,0.20969014]
["bitfinex","BTCUSD",1745494867159,0.00137984,92386.0,92385.0,0.20969014]
["bitfinex","BTCUSD",1745494867324,0.00037984,92386.0,92385.0,0.23562091]
["bitfinex","BTCUSD",1745494867576,0.00037984,92386.0,92385.0,0.23709646]
["bitfinex","BTCUSD",1745494867788,0.00137984,92386.0,92385.0,0.4351755]
["bitfinex","BTCUSD",1745494867990,0.00137984,92386.0,92385.0,0.21869014]
["bitfinex","BTCUSD",1745494868197,0.00137984,92386.0,92385.0,0.55869014]
["bitfinex","BTCUSD",1745494871890,0.00137984,92386.0,92385.0,0.4518]
["bitfinex","BTCUSD",1745494875166,0.00095836,92386.0,92385.0,0.49916486]
["bitfinex","BTCUSD",1745494876904,0.00095836,92386.0,92385.0,0.606055]
["bitfinex","BTCUSD",1745494878069,0.00095836,92386.0,92385.0,0.62624766]
["bitfinex","BTCUSD",1745494878271,0.00095836,92386.0,92385.0,0.84273302]
["bitfinex","BTCUSD",1745494879044,0.00095836,92386.0,92385.0,0.606055]
["bitfinex","BTCUSD",1745494880254,0.00095836,92386.0,92385.0,0.55869014]
["bitfinex","BTCUSD",1745494881203,0.00095836,92386.0,92385.0,0.1118]
["bitfinex","BTCUSD",1745494882235,0.00095836,92386.0,92385.0,0.1088]
["bitfinex","BTCUSD",1745494882987,0.0903401,92394.0,92385.0,0.1028]
["bitfinex","BTCUSD",1745494883366,0.0903401,92394.0,92385.0,0.1048]
["bitfinex","BTCUSD",1745494883611,0.001,92386.0,92385.0,0.1048]
["bitfinex","BTCUSD",1745494883790,0.001,92386.0,92385.0,0.1028]
["bitfinex","BTCUSD",1745494884152,0.001,92386.0,92385.0,0.1048]
["bitfinex","BTCUSD",1745494884353,0.001,92386.0,92385.0,0.002]
["bitfinex","BTCUSD",1745494884538,0.0903401,92394.0,92385.0,0.002]
["bitfinex","BTCUSD",1745494884778,0.001,92386.0,92382.0,0.10116]
["bitfinex","BTCUSD",1745494885092,0.001,92386.0,92385.0,0.003]
["bitfinex","BTCUSD",1745494885504,0.00378823,92395.0,92385.0,0.003]
["bitfinex","BTCUSD",1745494886472,0.00378823,92396.0,92382.0,0.11265544]
["bitfinex","BTCUSD",1745494886779,0.21646397,92395.0,92382.0,0.11565544]
["bitfinex","BTCUSD",1745494886971,0.22728044,92397.0,92382.0,0.11565544]
["bitfinex","BTCUSD",1745494887170,0.01082309,92395.0,92382.0,0.11265544]
["bitfinex","BTCUSD",1745494887377,0.0146112,92396.0,92382.0,0.11365544]
["bitfinex","BTCUSD",1745494887530,0.0146112,92396.0,92385.0,0.002]
["bitfinex","BTCUSD",1745494887962,0.01082321,92394.0,92382.0,0.11365544]
["bitfinex","BTCUSD",1745494888170,0.22728463,92396.0,92382.0,0.11665544]
["bitfinex","BTCUSD",1745494888377,0.00378823,92395.0,92382.0,0.11565544]
["bitfinex","BTCUSD",1745494888573,0.00378823,92395.0,92382.0,0.11665544]
["bitfinex","BTCUSD",1745494889010,0.00378823,92395.0,92382.0,0.1141304]
["bitfinex","BTCUSD",1745494889167,0.00378823,92395.0,92382.0,0.1151304]
["bitfinex","BTCUSD",1745494889331,0.00378823,92395.0,92382.0,0.1121304]
["bitfinex","BTCUSD",1745494889533,0.01082321,92394.0,92382.0,0.1121304]
["bitfinex","BTCUSD",1745494889733,0.01082321,92394.0,92385.0,0.002]
["bitfinex","BTCUSD",1745494890320,0.22728532,92395.0,92382.0,0.1121304]
["bitfinex","BTCUSD",1745494890523,0.01082286,92397.0,92382.0,0.1111304]
["bitfinex","BTCUSD",1745494890729,0.00378823,92396.0,92382.0,0.1151304]
["bitfinex","BTCUSD",1745494890928,0.22728501,92395.0,92382.0,0.15372737]
["bitfinex","BTCUSD",1745494891130,0.00378823,92394.0,92382.0,0.15272737]
["bitfinex","BTCUSD",1745494891279,0.01182321,92394.0,92382.0,0.14972737]
["bitfinex","BTCUSD",1745494891608,0.001,92394.0,92382.0,0.14972737]
["bitfinex","BTCUSD",1745494891748,0.00378823,92396.0,92382.0,0.14972737]
["bitfinex","BTCUSD",1745494891959,0.01082309,92395.0,92389.0,0.3]
["bitfinex","BTCUSD",1745494892167,0.00378823,92396.0,92389.0,0.3]
["bitfinex","BTCUSD",1745494892481,0.00378824,92395.0,92389.0,0.3]
["bitfinex","BTCUSD",1745494892875,0.01461133,92395.0,92389.0,0.0439757]
["bitfinex","BTCUSD",1745494893263,0.01082251,92400.0,92386.0,0.0099842]
["bitfinex","BTCUSD",1745494893467,0.00378824,92399.0,92386.0,0.0099842]
["bitfinex","BTCUSD",1745494893596,0.01082274,92398.0,92386.0,0.0099842]
["bitfinex","BTCUSD",1745494893799,0.00378824,92397.0,92386.0,0.0099842]
["bitfinex","BTCUSD",1745494894029,0.00378824,92397.0,92389.0,0.001]
["bitfinex","BTCUSD",1745494894238,0.002,92395.0,92390.0,0.02025699]
["bitfinex","BTCUSD",1745494894802,0.00578824,92395.0,92391.0,0.02025699]
["bitfinex","BTCUSD",1745494894997,0.00378824,92395.0,92391.0,0.02025699]
["bitfinex","BTCUSD",1745494895290,0.00378824,92397.0,92391.0,0.02025699]
["bitfinex","BTCUSD",1745494895514,0.001,92398.0,92386.0,0.0119842]
["bitfinex","BTCUSD",1745494895515,0.002,92395.0,92387.0,0.00152506]
["bitfinex","BTCUSD",1745494896853,0.00378802,92408.0,92390.0,0.001]
["bitfinex","BTCUSD",1745494897060,0.23104187,92408.0,92390.0,0.27946568]
["bitfinex","BTCUSD",1745494897260,0.002,92395.0,92390.0,0.27846568]
["bitfinex","BTCUSD",1745494897462,0.002,92395.0,92386.0,0.0099842]
["bitfinex","BTCUSD",1745494897661,0.003,92395.0,92387.0,0.00352462]
["bitfinex","BTCUSD",1745494897897,0.0028508,92395.0,92387.0,0.00352462]
["bitfinex","BTCUSD",1745494898082,0.00378802,92405.0,92387.0,0.00152462]
["bitfinex","BTCUSD",1745494898345,0.00378802,92405.0,92388.0,0.03921345]
["bitfinex","BTCUSD",1745494898552,0.00378802,92408.0,92390.0,0.003]
["bitfinex","BTCUSD",1745494898971,0.01460959,92408.0,92390.0,0.003]
["bitfinex","BTCUSD",1745494899143,0.00845702,92410.0,92398.0,0.27846568]
["bitfinex","BTCUSD",1745494899369,0.0001388,92410.0,92399.0,0.02937041]
["bitfinex","BTCUSD",1745494900769,0.0001388,92410.0,92399.0,0.03337041]
["bitfinex","BTCUSD",1745494901939,0.0001388,92410.0,92405.0,0.3]
["bitfinex","BTCUSD",1745494902142,0.0001388,92410.0,92403.0,0.0978]
["bitfinex","BTCUSD",1745494903600,0.0001388,92410.0,92405.0,0.002]
["bitfinex","BTCUSD",1745494904047,0.0001388,92410.0,92406.0,0.0015235]
["bitfinex","BTCUSD",1745494904269,0.0011388,92410.0,92406.0,0.01444051]
["bitfinex","BTCUSD",1745494904483,0.0001388,92410.0,92406.0,0.0015235]
["bitfinex","BTCUSD",1745494904861,0.0011388,92410.0,92406.0,0.0015235]
["bitfinex","BTCUSD",1745494905177,0.0011388,92410.0,92404.0,0.001523]
["bitfinex","BTCUSD",1745494905383,0.0021388,92410.0,92406.0,0.001]
["bitfinex","BTCUSD",1745494905504,0.0021388,92410.0,92406.0,0.002523]
["bitfinex","BTCUSD",1745494906605,0.0001388,92410.0,92406.0,0.002523]
["bitfinex","BTCUSD",1745494907008,0.0001388,92410.0,92408.0,0.18]
["bitfinex","BTCUSD",1745494908128,0.0001388,92410.0,92409.0,0.0279323]
["bitfinex","BTCUSD",1745494908315,0.0001388,92410.0,92408.0,0.182]
["bitfinex","BTCUSD",1745494908655,0.0011388,92410.0,92408.0,0.182]
["bitfinex","BTCUSD",1745494909063,0.0011388,92410.0,92408.0,0.18]
["bitfinex","BTCUSD",1745494910427,0.0011388,92410.0,92409.0,0.002]
["bitfinex","BTCUSD",1745494910844,0.0011388,92410.0,92408.0,0.18]
["bitfinex","BTCUSD",1745494911228,0.0011388,92410.0,92408.0,0.182]
["bitfinex","BTCUSD",1745494911418,0.0001388,92410.0,92408.0,0.182]
["bitfinex","BTCUSD",1745494911764,0.0011388,92410.0,92408.0,0.182]
["bitfinex","BTCUSD",1745494911964,0.0011388,92410.0,92408.0,0.002]
["bitfinex","BTCUSD",1745494912168,0.26881692,92409.0,92408.0,0.002]
["bitfinex","BTCUSD",1745494912371,0.0486,92409.0,92408.0,0.002]
["bitfinex","BTCUSD",1745494912645,0.00378779,92409.0,92408.0,0.002]
["bitfinex","BTCUSD",1745494913397,0.00378779,92409.0,92403.0,0.0978]
["bitfinex","BTCUSD",1745494913743,0.00378779,92409.0,92408.0,0.002]
["bitfinex","BTCUSD",1745494914151,0.00392658,92410.0,92408.0,0.002]
["bitfinex","BTCUSD",1745494914360,0.00392658,92410.0,92403.0,0.0978]
["bitfinex","BTCUSD",1745494914502,0.00492658,92410.0,92403.0,0.1018]
["bitfinex","BTCUSD",1745494915063,0.00492658,92410.0,92403.0,0.0978]
["bitfinex","BTCUSD",1745494916166,0.00492658,92410.0,92401.0,0.0978]
["bitfinex","BTCUSD",1745494916366,0.001,92409.0,92401.0,0.0978]
["bitfinex","BTCUSD",1745494916573,0.00378782,92408.0,92401.0,0.0978]
["bitfinex","BTCUSD",1745494916975,0.00378782,92408.0,92403.0,0.001]
["bitfinex","BTCUSD",1745494917133,0.00378782,92408.0,92401.0,0.0978]
["bitfinex","BTCUSD",1745494917342,0.0001388,92410.0,92401.0,0.0978]
["bitfinex","BTCUSD",1745494917769,0.00392662,92410.0,92401.0,0.0988]
["bitfinex","BTCUSD",1745494917920,0.00392662,92410.0,92401.0,0.1018]
["bitfinex","BTCUSD",1745494918322,0.00392662,92410.0,92401.0,0.0978]
["bitfinex","BTCUSD",1745494918762,0.00392662,92410.0,92401.0,0.1018]
["bitfinex","BTCUSD",1745494919292,0.0001388,92410.0,92401.0,0.1018]
["bitfinex","BTCUSD",1745494919785,0.00392662,92410.0,92401.0,0.1018]
["bitfinex","BTCUSD",1745494919938,0.00392662,92410.0,92401.0,0.1028]
["bitfinex","BTCUSD",1745494920344,0.0001388,92410.0,92402.0,0.19496625]
["bitfinex","BTCUSD",1745494920543,0.0001388,92410.0,92402.0,0.2042644]
["bitfinex","BTCUSD",1745494920752,0.0001388,92410.0,92405.0,0.01082192]
["bitfinex","BTCUSD",1745494920959,0.0001388,92410.0,92406.0,0.10841247]
["bitfinex","BTCUSD",1745494921188,0.0001388,92410.0,92409.0,0.21642913]
["bitfinex","BTCUSD",1745494921349,0.0001388,92410.0,92409.0,0.36770522]
["bitfinex","BTCUSD",1745494921546,0.0001388,92410.0,92409.0,0.15127609]
["bitfinex","BTCUSD",1745494921754,0.0001388,92410.0,92409.0,0.1527983]
["bitfinex","BTCUSD",1745494922417,0.0001388,92410.0,92409.0,0.10841235]
["bitfinex","BTCUSD",1745494922595,0.0001388,92410.0,92409.0,0.32484148]
["bitfinex","BTCUSD",1745494922809,0.0001388,92410.0,92409.0,0.32331927]
["bitfinex","BTCUSD",1745494923191,0.0001388,92410.0,92409.0,0.32731927]
["bitfinex","BTCUSD",1745494923192,0.0011388,92410.0,92409.0,0.32731927]
["bitfinex","BTCUSD",1745494923395,0.0011388,92410.0,92409.0,0.11089014]
["bitfinex","BTCUSD",1745494923594,0.0011388,92410.0,92409.0,0.32884149]
["bitfinex","BTCUSD",1745494923797,0.0011388,92410.0,92409.0,0.32731927]
["bitfinex","BTCUSD",1745494924003,0.0021388,92410.0,92409.0,0.11689014]
["bitfinex","BTCUSD",1745494924205,0.0021388,92410.0,92409.0,0.11841237]
["bitfinex","BTCUSD",1745494926774,0.0021388,92410.0,92409.0,0.18325221]
["bitfinex","BTCUSD",1745494927232,0.0021388,92410.0,92409.0,0.11841237]
["bitfinex","BTCUSD",1745494928011,0.0021388,92410.0,92409.0,0.3348415]
["bitfinex","BTCUSD",1745494928167,0.0021388,92410.0,92409.0,0.11689014]
["bitfinex","BTCUSD",1745494928352,0.0021388,92410.0,92409.0,0.11841238]
["bitfinex","BTCUSD",1745494930596,0.0021388,92410.0,92409.0,0.33484151]
["bitfinex","BTCUSD",1745494930797,0.0021388,92410.0,92409.0,0.77737256]
["bitfinex","BTCUSD",1745494931601,0.0021388,92410.0,92409.0,0.79291341]
["bitfinex","BTCUSD",1745494932033,0.0004245,92432.0,92431.0,0.21637762]
["bitfinex","BTCUSD",1745494932372,0.00047963,92432.0,92431.0,0.75954776]
["bitfinex","BTCUSD",1745494932576,0.00047963,92432.0,92431.0,0.54317014]
["bitfinex","BTCUSD",1745494932685,0.00047963,92432.0,92431.0,0.55444721]
["bitfinex","BTCUSD",1745494933249,0.00047963,92432.0,92431.0,0.55644721]
["bitfinex","BTCUSD",1745494933812,0.00047963,92432.0,92431.0,0.56743059]
["bitfinex","BTCUSD",1745494934405,0.00047963,92432.0,92431.0,0.78380821]
["bitfinex","BTCUSD",1745494934612,0.00047963,92432.0,92431.0,0.56743059]
["bitfinex","BTCUSD",1745494935072,0.00047963,92432.0,92431.0,0.56943059]
["bitfinex","BTCUSD",1745494935671,0.00047963,92432.0,92431.0,0.78580821]
["bitfinex","BTCUSD",1745494937091,0.00047963,92432.0,92431.0,0.83170821]
["bitfinex","BTCUSD",1745494937301,0.00047963,92432.0,92431.0,0.88070821]
["bitfinex","BTCUSD",1745494937517,0.00047963,92432.0,92431.0,0.89524906]
["bitfinex","BTCUSD",1745494937920,0.00047963,92432.0,92431.0,0.89324906]
["bitfinex","BTCUSD",1745494938316,0.00047963,92432.0,92431.0,1.30614906]
["bitfinex","BTCUSD",1745494938519,0.00047963,92432.0,92431.0,1.30414906]
["bitfinex","BTCUSD",1745494939505,0.00047963,92432.0,92431.0,1.30914906]
["bitfinex","BTCUSD",1745494939897,0.00047963,92432.0,92431.0,1.30414906]
["bitfinex","BTCUSD",1745494940055,0.00047963,92432.0,92431.0,1.30214906]
["bitfinex","BTCUSD",1745494940256,0.00047963,92432.0,92431.0,1.35714906]
["bitfinex","BTCUSD",1745494940738,0.00047963,92432.0,92431.0,1.36214906]
["bitfinex","BTCUSD",1745494940938,0.00047963,92432.0,92431.0,1.35714906]
["bitfinex","BTCUSD",1745494941089,0.00047963,92432.0,92431.0,1.36214906]
["bitfinex","BTCUSD",1745494944772,0.0004245,92447.0,92440.0,0.6950974]
["bitfinex","BTCUSD",1745494944997,0.0004245,92447.0,92440.0,1.46580383]
["bitfinex","BTCUSD",1745494945192,0.0004245,92447.0,92440.0,1.47387429]
["bitfinex","BTCUSD",1745494945951,0.0004245,92447.0,92446.0,0.57088336]
["bitfinex","BTCUSD",1745494946228,0.0004245,92447.0,92446.0,1.0346935]
["bitfinex","BTCUSD",1745494946593,0.0004244,92462.0,92453.0,0.62056698]
["bitfinex","BTCUSD",1745494946797,0.0004244,92462.0,92453.0,1.37805619]
["bitfinex","BTCUSD",1745494947204,0.0200463,92454.0,92453.0,1.37805619]
["bitfinex","BTCUSD",1745494947406,0.0200463,92454.0,92453.0,1.42805619]
["bitfinex","BTCUSD",1745494947606,0.0004244,92462.0,92461.0,0.66724826]
["bitfinex","BTCUSD",1745494947812,0.0004244,92462.0,92461.0,0.87819169]
["bitfinex","BTCUSD",1745494948554,0.0004244,92462.0,92461.0,1.94444269]
["bitfinex","BTCUSD",1745494948678,0.0004244,92462.0,92461.0,1.77712969]
["bitfinex","BTCUSD",1745494949128,0.0004244,92462.0,92461.0,1.78012969]
["bitfinex","BTCUSD",1745494949539,0.0004244,92462.0,92461.0,1.78512969]
["bitfinex","BTCUSD",1745494949736,0.0004244,92462.0,92461.0,1.29209169]
["bitfinex","BTCUSD",1745494949915,0.0004244,92462.0,92461.0,1.95652969]
["bitfinex","BTCUSD",1745494950130,0.0004244,92462.0,92461.0,1.96352969]
["bitfinex","BTCUSD",1745494950333,0.0004244,92462.0,92461.0,2.05676969]
["bitfinex","BTCUSD",1745494950732,0.0004244,92462.0,92461.0,1.56565669]
["bitfinex","BTCUSD",1745494950972,0.0004244,92462.0,92461.0,1.56665669]
["bitfinex","BTCUSD",1745494951331,0.0004245,92469.0,92468.0,0.62083189]
["bitfinex","BTCUSD",1745494951633,0.00047079,92469.0,92468.0,1.1498991]
["bitfinex","BTCUSD",1745494952230,0.00047079,92469.0,92468.0,1.1508991]
["bitfinex","BTCUSD",1745494952659,0.00047079,92469.0,92468.0,1.5222291]
["bitfinex","BTCUSD",1745494953000,0.00047079,92469.0,92468.0,1.5272291]
["bitfinex","BTCUSD",1745494953525,0.0455,92512.0,92492.0,0.57077576]
["bitfinex","BTCUSD",1745494953709,0.0455,92512.0,92492.0,1.60580591]
["bitfinex","BTCUSD",1745494953877,0.0004706,92493.0,92492.0,1.60580591]
["bitfinex","BTCUSD",1745494954649,0.0004706,92493.0,92492.0,1.61681144]
["bitfinex","BTCUSD",1745494955066,0.0004706,92493.0,92492.0,1.62181144]
["bitfinex","BTCUSD",1745494955601,0.0004706,92493.0,92492.0,1.52961144]
["bitfinex","BTCUSD",1745494955810,0.0004706,92493.0,92492.0,1.33079567]
["bitfinex","BTCUSD",1745494956473,0.0004706,92493.0,92492.0,1.32679567]
["bitfinex","BTCUSD",1745494956875,0.0004706,92493.0,92492.0,1.32579567]
["bitfinex","BTCUSD",1745494957014,0.0004706,92493.0,92492.0,1.32179567]
["bitfinex","BTCUSD",1745494957216,0.0004706,92493.0,92492.0,1.32579567]
["bitfinex","BTCUSD",1745494957421,0.0004706,92493.0,92492.0,0.91489567]
["bitfinex","BTCUSD",1745494957625,0.0004706,92493.0,92492.0,1.01494896]
["bitfinex","BTCUSD",1745494958051,0.0004706,92493.0,92492.0,1.01594896]
["bitfinex","BTCUSD",1745494959000,0.0004706,92493.0,92492.0,1.03048981]
["bitfinex","BTCUSD",1745494959710,0.0004706,92493.0,92492.0,1.24672472]
["bitfinex","BTCUSD",1745494960968,0.0004706,92493.0,92492.0,1.23218387]
["bitfinex","BTCUSD",1745494961370,0.0004706,92493.0,92492.0,0.91161567]
["bitfinex","BTCUSD",1745494961919,0.0004706,92493.0,92492.0,0.80469014]
["bitfinex","BTCUSD",1745494962056,0.0004706,92493.0,92492.0,0.90061014]
["bitfinex","BTCUSD",1745494962278,0.0004706,92493.0,92492.0,0.80469014]
["bitfinex","BTCUSD",1745494962575,0.0004706,92493.0,92492.0,0.90061014]
["bitfinex","BTCUSD",1745494963069,0.0004706,92493.0,92492.0,0.89961014]
["bitfinex","BTCUSD",1745494963375,0.0004706,92493.0,92492.0,0.9111772]
["bitfinex","BTCUSD",1745494963580,0.0004706,92493.0,92492.0,1.12741211]
["bitfinex","BTCUSD",1745494964278,0.0004706,92493.0,92492.0,0.9111772]
["bitfinex","BTCUSD",1745494964482,0.0004706,92493.0,92492.0,1.12741211]
["bitfinex","BTCUSD",1745494972659,0.0004706,92493.0,92492.0,0.9111772]
["bitfinex","BTCUSD",1745494973062,0.0004706,92493.0,92492.0,0.8152572]
["bitfinex","BTCUSD",1745494973217,0.0004706,92493.0,92492.0,0.9111372]
["bitfinex","BTCUSD",1745494973432,0.0004706,92493.0,92492.0,1.12737211]
["bitfinex","BTCUSD",1745494973654,0.0004706,92493.0,92492.0,1.03149211]
["bitfinex","BTCUSD",1745494973831,0.0004706,92493.0,92492.0,1.12737211]
["bitfinex","BTCUSD",1745494974582,0.0004706,92493.0,92492.0,0.8152572]
["bitfinex","BTCUSD",1745494974789,0.0004706,92493.0,92492.0,0.46424706]
["bitfinex","BTCUSD",1745494975076,0.0004706,92493.0,92492.0,0.45368]
["bitfinex","BTCUSD",1745494975690,0.0014706,92493.0,92492.0,0.45268]
["bitfinex","BTCUSD",1745494976437,0.0014706,92493.0,92492.0,0.49900581]
["bitfinex","BTCUSD",1745494977544,0.0014706,92493.0,92492.0,0.40312581]
["bitfinex","BTCUSD",1745494977719,0.0014706,92493.0,92492.0,0.49900581]
["bitfinex","BTCUSD",1745494978285,0.0014706,92493.0,92492.0,0.45268]
["bitfinex","BTCUSD",1745494982856,0.0014706,92493.0,92492.0,0.3568]
["bitfinex","BTCUSD",1745494983136,0.0014706,92493.0,92492.0,0.45272]
["bitfinex","BTCUSD",1745494985477,0.0014706,92493.0,92492.0,0.09592]
["bitfinex","BTCUSD",1745494991318,0.0014706,92493.0,92492.0,0.09472]
["bitfinex","BTCUSD",1745495007258,0.0014706,92493.0,92491.0,0.3]
["bitfinex","BTCUSD",1745495007576,0.0014706,92493.0,92492.0,0.09472]
["bitfinex","BTCUSD",1745495007783,0.0494706,92493.0,92492.0,0.09472]
["bitfinex","BTCUSD",1745495008043,0.0504706,92493.0,92492.0,0.09472]
["bitfinex","BTCUSD",1745495008446,0.0514706,92493.0,92491.0,0.3]
["bitfinex","BTCUSD",1745495008648,0.0514706,92493.0,92492.0,0.09472]
["bitfinex","BTCUSD",1745495009872,0.0504706,92493.0,92492.0,0.09472]
["bitfinex","BTCUSD",1745495010083,0.0544706,92493.0,92492.0,0.09472]
["bitfinex","BTCUSD",1745495010284,0.0524706,92493.0,92492.0,0.09472]
["bitfinex","BTCUSD",1745495010500,0.0504706,92493.0,92492.0,0.09472]
["bitfinex","BTCUSD",1745495010860,0.0534706,92493.0,92492.0,0.09472]
["bitfinex","BTCUSD",1745495013271,0.31233491,92492.0,92491.0,0.3]
["bitfinex","BTCUSD",1745495014266,0.31233491,92492.0,92490.0,0.09472]
["bitfinex","BTCUSD",1745495014471,0.31533491,92492.0,92490.0,0.09472]
["bitfinex","BTCUSD",1745495014795,0.32133491,92492.0,92490.0,0.09472]
["bitfinex","BTCUSD",1745495015253,0.21623725,92491.0,92490.0,0.09472]
["bitfinex","BTCUSD",1745495015619,0.32889669,92492.0,92490.0,0.09472]
["bitfinex","BTCUSD",1745495015830,0.0037844,92491.0,92490.0,0.09472]
["bitfinex","BTCUSD",1745495017589,0.008,92491.0,92490.0,0.09472]
["bitfinex","BTCUSD",1745495020544,0.01178439,92491.0,92490.0,0.09472]
["bitfinex","BTCUSD",1745495022088,0.01178439,92491.0,92483.0,0.0098675]
["bitfinex","BTCUSD",1745495022296,0.01178439,92491.0,92484.0,0.0938]
["bitfinex","BTCUSD",1745495023017,0.00778439,92491.0,92484.0,0.0938]
["bitfinex","BTCUSD",1745495023314,0.00378439,92491.0,92484.0,0.0938]
["bitfinex","BTCUSD",1745495023526,0.00678439,92491.0,92484.0,0.0938]
["bitfinex","BTCUSD",1745495023688,0.01078439,92491.0,92484.0,0.0938]
["bitfinex","BTCUSD",1745495023890,0.00778439,92491.0,92484.0,0.0938]
["bitfinex","BTCUSD",1745495024288,0.01078439,92491.0,92484.0,0.0938]
["bitfinex","BTCUSD",1745495024492,0.01078439,92491.0,92487.0,0.3]
["bitfinex","BTCUSD",1745495025542,0.00778439,92491.0,92487.0,0.3]
["bitfinex","BTCUSD",1745495026043,0.01178439,92491.0,92487.0,0.3]
["bitfinex","BTCUSD",1745495026366,0.00778439,92491.0,92487.0,0.3]
["bitfinex","BTCUSD",1745495026545,0.01178439,92491.0,92487.0,0.3]
["bitfinex","BTCUSD",1745495027471,0.21624426,92488.0,92487.0,0.3]
["bitfinex","BTCUSD",1745495027590,0.21625128,92485.0,92483.0,0.0098675]
["bitfinex","BTCUSD",1745495027791,0.37582867,92484.0,92483.0,0.0098675]
["bitfinex","BTCUSD",1745495028016,0.21627466,92475.0,92474.0,0.09384]
["bitfinex","BTCUSD",1745495028409,0.22708367,92477.0,92474.0,0.1036802]
["bitfinex","BTCUSD",1745495028616,0.00378513,92476.0,92474.0,0.09384]
["bitfinex","BTCUSD",1745495028734,0.01081326,92479.0,92474.0,0.09384]
["bitfinex","BTCUSD",1745495029118,0.11770352,92478.0,92474.0,0.09384]
["bitfinex","BTCUSD",1745495029319,0.01459857,92477.0,92474.0,0.09384]
["bitfinex","BTCUSD",1745495029821,0.003,92476.0,92474.0,0.09384]
["bitfinex","BTCUSD",1745495030168,0.22708377,92477.0,92474.0,0.09384]
["bitfinex","BTCUSD",1745495030378,0.21627246,92476.0,92474.0,0.09384]
["bitfinex","BTCUSD",1745495030624,0.23008377,92477.0,92474.0,0.09384]
["bitfinex","BTCUSD",1745495030939,0.23208377,92477.0,92474.0,0.09384]
["bitfinex","BTCUSD",1745495031142,0.00378508,92476.0,92474.0,0.09384]
["bitfinex","BTCUSD",1745495031438,0.22005959,92476.0,92474.0,0.09384]
["bitfinex","BTCUSD",1745495031615,0.21627451,92476.0,92474.0,0.09384]
["bitfinex","BTCUSD",1745495031829,0.00378508,92475.0,92474.0,0.09384]
["bitfinex","BTCUSD",1745495032144,0.23208377,92477.0,92474.0,0.09384]
["bitfinex","BTCUSD",1745495032356,0.2162725,92476.0,92474.0,0.09384]
["bitfinex","BTCUSD",1745495032779,0.00378508,92475.0,92474.0,0.09384]
["bitfinex","BTCUSD",1745495033354,0.22005974,92475.0,92474.0,0.09384]
["bitfinex","BTCUSD",1745495033520,0.21627466,92475.0,92474.0,0.09384]
["bitfinex","BTCUSD",1745495033718,0.01081408,92472.0,92467.0,0.0098513]
["bitfinex","BTCUSD",1745495033922,0.0037853,92471.0,92468.0,0.09384]
["bitfinex","BTCUSD",1745495034911,0.0037852,92472.0,92468.0,0.09384]
["bitfinex","BTCUSD",1745495035118,0.001,92471.0,92468.0,0.09384]
["bitfinex","BTCUSD",1745495035409,0.0037852,92470.0,92468.0,0.09384]
["bitfinex","BTCUSD",1745495036679,0.21728638,92470.0,92468.0,0.09384]
["bitfinex","BTCUSD",1745495036878,0.0037852,92469.0,92468.0,0.09384]
["bitfinex","BTCUSD",1745495037834,0.001,92470.0,92468.0,0.09384]
["bitfinex","BTCUSD",1745495037835,0.22107235,92470.0,92468.0,0.09384]
["bitfinex","BTCUSD",1745495038058,0.002,92470.0,92468.0,0.09384]
["bitfinex","BTCUSD",1745495038279,0.00578519,92470.0,92468.0,0.09384]
["bitfinex","BTCUSD",1745495038502,0.00478519,92470.0,92468.0,0.09384]
["bitfinex","BTCUSD",1745495038726,0.2619887,92469.0,92468.0,0.09384]
["bitfinex","BTCUSD",1745495038895,0.2619887,92469.0,92461.0,0.009919]
["bitfinex","BTCUSD",1745495038896,0.21630507,92462.0,92461.0,0.009919]
["bitfinex","BTCUSD",1745495039105,0.21630507,92462.0,92461.0,0.103759]
["bitfinex","BTCUSD",1745495039318,0.21630329,92463.0,92461.0,0.09384]
["bitfinex","BTCUSD",1745495039522,0.22009056,92462.0,92461.0,0.09384]
["bitfinex","BTCUSD",1745495039735,0.21630507,92462.0,92461.0,0.09384]
["bitfinex","BTCUSD",1745495040268,0.22711553,92464.0,92461.0,0.09384]
["bitfinex","BTCUSD",1745495040412,0.00978551,92463.0,92461.0,0.09384]
["bitfinex","BTCUSD",1745495041074,0.003,92462.0,92461.0,0.09384]
["bitfinex","BTCUSD",1745495041501,0.00678551,92463.0,92461.0,0.09384]
["bitfinex","BTCUSD",1745495041975,0.002,92462.0,92461.0,0.09384]
["bitfinex","BTCUSD",1745495042558,0.00678551,92463.0,92461.0,0.09384]
["bitfinex","BTCUSD",1745495042724,0.00878551,92463.0,92461.0,0.09384]
["bitfinex","BTCUSD",1745495043186,0.00678551,92463.0,92461.0,0.09384]
["bitfinex","BTCUSD",1745495043477,0.002,92462.0,92461.0,0.09384]
["bitfinex","BTCUSD",1745495043841,0.005,92462.0,92461.0,0.09384]
["bitfinex","BTCUSD",1745495044645,0.002,92462.0,92461.0,0.09384]
["bitfinex","BTCUSD",1745495044845,0.22008835,92463.0,92461.0,0.09384]
["bitfinex","BTCUSD",1745495045187,0.003,92462.0,92461.0,0.09384]
["bitfinex","BTCUSD",1745495046023,0.003,92462.0,92452.0,0.0099765]
["bitfinex","BTCUSD",1745495046191,0.00678555,92462.0,92460.0,0.09384]
["bitfinex","BTCUSD",1745495046357,0.00878555,92462.0,92460.0,0.09384]
["bitfinex","BTCUSD",1745495046758,0.00678555,92462.0,92460.0,0.09384]
["bitfinex","BTCUSD",1745495046957,0.00378555,92462.0,92460.0,0.09384]
["bitfinex","BTCUSD",1745495047168,0.00378548,92464.0,92460.0,0.09384]
["bitfinex","BTCUSD",1745495047392,0.003,92463.0,92460.0,0.09384]
["bitfinex","BTCUSD",1745495047589,0.00378548,92462.0,92460.0,0.09384]
["bitfinex","BTCUSD",1745495048002,0.00678548,92462.0,92460.0,0.09384]
["bitfinex","BTCUSD",1745495048688,0.003,92462.0,92461.0,0.009384]
["bitfinex","BTCUSD",1745495048891,0.002,92462.0,92460.0,0.09384]
["bitfinex","BTCUSD",1745495049803,0.00378532,92472.0,92460.0,0.09384]
["bitfinex","BTCUSD",1745495050336,0.003,92462.0,92460.0,0.09384]
["bitfinex","BTCUSD",1745495050503,0.003,92462.0,92460.0,0.1037329]
["bitfinex","BTCUSD",1745495050706,0.003,92462.0,92460.0,0.09384]
["bitfinex","BTCUSD",1745495051330,0.002,92462.0,92460.0,0.09384]
["bitfinex","BTCUSD",1745495051814,0.01181475,92472.0,92460.0,0.09384]
["bitfinex","BTCUSD",1745495052035,0.005,92462.0,92460.0,0.37230568]
["bitfinex","BTCUSD",1745495052233,0.005,92462.0,92460.0,0.09384]
["bitfinex","BTCUSD",1745495052636,0.003,92462.0,92460.0,0.09384]
["bitfinex","BTCUSD",1745495053378,0.003,92462.0,92461.0,0.061854]
["bitfinex","BTCUSD",1745495053599,0.003,92462.0,92461.0,0.0476]
["bitfinex","BTCUSD",1745495053960,0.002,92472.0,92461.0,0.0476]
["bitfinex","BTCUSD",1745495054160,0.002,92472.0,92462.0,0.27846568]
["bitfinex","BTCUSD",1745495054523,0.05486178,92489.0,92462.0,0.27846568]
["bitfinex","BTCUSD",1745495054524,0.05048481,92487.0,92462.0,0.27846568]
["bitfinex","BTCUSD",1745495054718,0.05048481,92487.0,92468.0,0.27846568]
["bitfinex","BTCUSD",1745495054952,0.05048481,92487.0,92469.0,0.0288272]
["bitfinex","BTCUSD",1745495057175,0.06141044,92487.0,92469.0,0.0288272]
["bitfinex","BTCUSD",1745495057424,0.06951613,92487.0,92469.0,0.0288272]
["bitfinex","BTCUSD",1745495058030,0.03362846,92487.0,92468.0,0.28839998]
["bitfinex","BTCUSD",1745495058228,0.02281613,92487.0,92468.0,0.28839998]
["bitfinex","BTCUSD",1745495059175,0.01081244,92486.0,92468.0,0.28839998]
["bitfinex","BTCUSD",1745495059347,0.00378482,92485.0,92468.0,0.28839998]
["bitfinex","BTCUSD",1745495059591,0.00378482,92485.0,92468.0,0.0099343]
["bitfinex","BTCUSD",1745495059797,0.01081279,92483.0,92468.0,0.0099343]
["bitfinex","BTCUSD",1745495060007,0.00378482,92482.0,92462.0,0.00151822]
["bitfinex","BTCUSD",1745495060193,0.00378482,92482.0,92463.0,0.09392]
["bitfinex","BTCUSD",1745495060394,0.00378482,92482.0,92464.0,0.00151822]
["bitfinex","BTCUSD",1745495061019,0.00378482,92481.0,92464.0,0.00151822]
["bitfinex","BTCUSD",1745495061640,0.00378482,92481.0,92464.0,0.00251822]
["bitfinex","BTCUSD",1745495061851,0.00378482,92481.0,92464.0,0.00151822]
["bitfinex","BTCUSD",1745495061997,0.00378482,92480.0,92464.0,0.00151822]
["bitfinex","BTCUSD",1745495062210,0.00378482,92480.0,92464.0,0.00251822]
["bitfinex","BTCUSD",1745495062522,0.00378482,92480.0,92464.0,0.00351822]
["bitfinex","BTCUSD",1745495062728,0.21598906,92483.0,92464.0,0.00502785]
["bitfinex","BTCUSD",1745495062929,0.0022666,92482.0,92464.0,0.00402785]
["bitfinex","BTCUSD",1745495063097,0.01081314,92480.0,92464.0,0.001]
["bitfinex","BTCUSD",1745495063293,0.01081385,92474.0,92464.0,0.001]
["bitfinex","BTCUSD",1745495063501,0.21627262,92476.0,92464.0,0.001]
["bitfinex","BTCUSD",1745495063502,0.0022666,92473.0,92464.0,0.001]
["bitfinex","BTCUSD",1745495063745,0.0022666,92473.0,92463.0,0.09392]
["bitfinex","BTCUSD",1745495063957,0.0022666,92473.0,92464.0,0.001]
["bitfinex","BTCUSD",1745495064586,0.0022666,92478.0,92464.0,0.002]
["bitfinex","BTCUSD",1745495064724,0.0022666,92478.0,92464.0,0.001]
["bitfinex","BTCUSD",1745495064930,0.0022666,92478.0,92463.0,0.09392]
["bitfinex","BTCUSD",1745495065137,0.002,92473.0,92463.0,0.09392]
["bitfinex","BTCUSD",1745495065706,0.0022666,92478.0,92463.0,0.09392]
["bitfinex","BTCUSD",1745495065915,0.001,92478.0,92463.0,0.09392]
["bitfinex","BTCUSD",1745495066869,0.0022666,92477.0,92463.0,0.09392]
["bitfinex","BTCUSD",1745495067472,0.001,92473.0,92463.0,0.09392]
["bitfinex","BTCUSD",1745495068093,0.0022666,92477.0,92463.0,0.09392]
["bitfinex","BTCUSD",1745495068094,0.001,92477.0,92463.0,0.09392]
["bitfinex","BTCUSD",1745495068289,0.002,92477.0,92463.0,0.09392]
["bitfinex","BTCUSD",1745495068495,0.001,92477.0,92463.0,0.09392]
["bitfinex","BTCUSD",1745495068693,0.001,92473.0,92463.0,0.09392]
["bitfinex","BTCUSD",1745495069100,0.002,92473.0,92463.0,0.09392]
["bitfinex","BTCUSD",1745495069929,0.001,92473.0,92463.0,0.09392]
["bitfinex","BTCUSD",1745495070964,0.002,92473.0,92463.0,0.09392]
["bitfinex","BTCUSD",1745495072643,0.002,92473.0,92461.0,0.0098566]
["bitfinex","BTCUSD",1745495072844,0.002,92473.0,92464.0,0.09392]
["bitfinex","BTCUSD",1745495073526,0.001,92473.0,92464.0,0.09392]
["bitfinex","BTCUSD",1745495074295,0.0022666,92477.0,92464.0,0.12253012]
["bitfinex","BTCUSD",1745495074505,0.001,92473.0,92467.0,0.18232458]
["bitfinex","BTCUSD",1745495074700,0.002,92473.0,92464.0,0.12253012]
["bitfinex","BTCUSD",1745495075125,0.001,92473.0,92464.0,0.12253012]
["bitfinex","BTCUSD",1745495075498,0.001,92473.0,92464.0,0.09392]
["bitfinex","BTCUSD",1745495076444,0.001,92477.0,92464.0,0.09392]
["bitfinex","BTCUSD",1745495076659,0.001,92473.0,92467.0,0.18232458]
["bitfinex","BTCUSD",1745495076886,0.001,92473.0,92464.0,0.09492]
["bitfinex","BTCUSD",1745495077243,0.001,92473.0,92464.0,0.09592]
["bitfinex","BTCUSD",1745495077459,0.22933428,92484.0,92464.0,0.09392]
["bitfinex","BTCUSD",1745495077664,0.22933428,92484.0,92470.0,0.18232458]
["bitfinex","BTCUSD",1745495077665,0.10689014,92484.0,92470.0,0.18232458]
["bitfinex","BTCUSD",1745495077876,0.10915674,92484.0,92471.0,0.09392]
["bitfinex","BTCUSD",1745495078326,0.10915674,92484.0,92471.0,0.1038424]
["bitfinex","BTCUSD",1745495079435,0.01081279,92483.0,92471.0,0.1038424]
["bitfinex","BTCUSD",1745495079661,0.10915674,92484.0,92471.0,0.0099224]
["bitfinex","BTCUSD",1745495079662,0.0022666,92482.0,92471.0,0.0099224]
["bitfinex","BTCUSD",1745495079848,0.0022666,92482.0,92472.0,0.09392]
["bitfinex","BTCUSD",1745495080834,0.0032666,92482.0,92472.0,0.09392]
["bitfinex","BTCUSD",1745495081654,0.0042666,92482.0,92472.0,0.09392]
["bitfinex","BTCUSD",1745495083076,0.0042666,92482.0,92473.0,0.0286167]
["bitfinex","BTCUSD",1745495083198,0.002,92482.0,92473.0,0.0286167]
["bitfinex","BTCUSD",1745495083429,0.0022666,92481.0,92473.0,0.0286167]
["bitfinex","BTCUSD",1745495084198,0.002,92482.0,92473.0,0.0286167]
["bitfinex","BTCUSD",1745495084393,0.0022666,92481.0,92473.0,0.0286167]
["bitfinex","BTCUSD",1745495084894,0.0032666,92481.0,92473.0,0.0286167]
["bitfinex","BTCUSD",1745495085393,0.0032666,92481.0,92472.0,0.09392]
["bitfinex","BTCUSD",1745495086454,0.0022666,92481.0,92472.0,0.09392]
["bitfinex","BTCUSD",1745495087013,0.0042666,92481.0,92472.0,0.09392]
["bitfinex","BTCUSD",1745495098440,0.01081326,92479.0,92472.0,0.09392]
["bitfinex","BTCUSD",1745495098645,0.0022666,92478.0,92472.0,0.09392]
["bitfinex","BTCUSD",1745495098844,0.0022666,92480.0,92472.0,0.09392]
["bitfinex","BTCUSD",1745495099633,0.001,92479.0,92472.0,0.09392]
["bitfinex","BTCUSD",1745495100068,0.0022666,92482.0,92472.0,0.09392]
["bitfinex","BTCUSD",1745495100271,0.001,92479.0,92472.0,0.09392]
["bitfinex","BTCUSD",1745495100889,0.0022666,92483.0,92472.0,0.09392]
["bitfinex","BTCUSD",1745495101351,0.001,92482.0,92472.0,0.09392]
["bitfinex","BTCUSD",1745495101553,0.001,92480.0,92472.0,0.09392]
["bitfinex","BTCUSD",1745495101811,0.0022666,92479.0,92472.0,0.09392]
["bitfinex","BTCUSD",1745495102679,0.0022666,92482.0,92472.0,0.09392]
["bitfinex","BTCUSD",1745495102881,0.001,92479.0,92472.0,0.09392]
["bitfinex","BTCUSD",1745495103283,0.0042666,92479.0,92472.0,0.09392]
["bitfinex","BTCUSD",1745495103479,0.001,92479.0,92472.0,0.09392]
["bitfinex","BTCUSD",1745495103876,0.001,92479.0,92473.0,0.01038424]
["bitfinex","BTCUSD",1745495104049,0.001,92479.0,92476.0,0.3]
["bitfinex","BTCUSD",1745495104252,0.001,92479.0,92477.0,0.00302751]
["bitfinex","BTCUSD",1745495104479,0.002,92479.0,92476.0,0.3]
["bitfinex","BTCUSD",1745495104694,0.001,92479.0,92478.0,0.10991764]
["bitfinex","BTCUSD",1745495104933,0.001,92479.0,92478.0,0.16820722]
["bitfinex","BTCUSD",1745495105512,0.001,92479.0,92478.0,0.10991764]
["bitfinex","BTCUSD",1745495105881,0.0004243,92493.0,92478.0,0.10991764]
["bitfinex","BTCUSD",1745495106077,0.0004243,92493.0,92480.0,0.18232458]
["bitfinex","BTCUSD",1745495106276,0.0004243,92493.0,92481.0,0.0030273]
["bitfinex","BTCUSD",1745495106506,0.00758874,92492.0,92481.0,0.0030273]
["bitfinex","BTCUSD",1745495107680,0.00758874,92492.0,92482.0,0.06031302]
["bitfinex","BTCUSD",1745495107881,0.0004243,92493.0,92482.0,0.06031302]
["bitfinex","BTCUSD",1745495110213,0.0004243,92493.0,92481.0,0.0030273]
["bitfinex","BTCUSD",1745495118615,0.0004243,92493.0,92482.0,0.37517356]
["bitfinex","BTCUSD",1745495118835,0.0004243,92493.0,92487.0,0.01081233]
["bitfinex","BTCUSD",1745495119046,0.0004243,92493.0,92490.0,0.01081197]
["bitfinex","BTCUSD",1745495119250,0.0004243,92493.0,92491.0,0.15561689]
["bitfinex","BTCUSD",1745495119447,0.0004243,92493.0,92492.0,0.09208]
["bitfinex","BTCUSD",1745495119655,0.0004243,92493.0,92492.0,0.20199689]
["bitfinex","BTCUSD",1745495120217,0.0004243,92493.0,92492.0,0.19897014]
["bitfinex","BTCUSD",1745495120731,0.0004243,92493.0,92492.0,0.20199689]
["bitfinex","BTCUSD",1745495120931,0.0004243,92493.0,92492.0,0.10991689]
["bitfinex","BTCUSD",1745495121141,0.0004243,92493.0,92492.0,0.20199689]
["bitfinex","BTCUSD",1745495121567,0.0004243,92493.0,92492.0,0.09508]
["bitfinex","BTCUSD",1745495121816,0.0004243,92493.0,92492.0,0.09408]
["bitfinex","BTCUSD",1745495122227,0.0004243,92493.0,92492.0,0.09608]
["bitfinex","BTCUSD",1745495122929,0.0004243,92493.0,92492.0,0.09408]
["bitfinex","BTCUSD",1745495123690,0.0004243,92493.0,92492.0,0.09208]
["bitfinex","BTCUSD",1745495125931,0.0004243,92493.0,92492.0,0.101288]
["bitfinex","BTCUSD",1745495126146,0.0004243,92493.0,92492.0,0.09208]
["bitfinex","BTCUSD",1745495126685,0.0004243,92493.0,92486.0,0.01081244]
["bitfinex","BTCUSD",1745495126832,0.0004243,92493.0,92492.0,0.09208]
["bitfinex","BTCUSD",1745495127035,0.0004243,92493.0,92492.0,0.09510689]
["bitfinex","BTCUSD",1745495127240,0.0004243,92493.0,92492.0,0.14240689]
["bitfinex","BTCUSD",1745495127663,0.0004243,92493.0,92492.0,0.00302689]
["bitfinex","BTCUSD",1745495127860,0.0004243,92493.0,92492.0,0.09510689]
["bitfinex","BTCUSD",1745495128069,0.0004243,92493.0,92492.0,0.09208]
["bitfinex","BTCUSD",1745495128442,0.0004243,92493.0,92492.0,0.09308]
["bitfinex","BTCUSD",1745495128644,0.0004243,92493.0,92492.0,0.19997014]
["bitfinex","BTCUSD",1745495128940,0.0004243,92493.0,92492.0,0.20299703]
["bitfinex","BTCUSD",1745495129274,0.0004243,92493.0,92492.0,0.20399703]
["bitfinex","BTCUSD",1745495129486,0.0004243,92493.0,92492.0,0.20299703]
["bitfinex","BTCUSD",1745495129683,0.0004243,92493.0,92492.0,0.20399703]
["bitfinex","BTCUSD",1745495129886,0.0004243,92493.0,92492.0,0.20299703]
["bitfinex","BTCUSD",1745495130475,0.0004243,92493.0,92492.0,0.46733194]
["bitfinex","BTCUSD",1745495130674,0.0004243,92493.0,92492.0,0.24707014]
["bitfinex","BTCUSD",1745495130810,0.0004243,92493.0,92492.0,0.46430505]
["bitfinex","BTCUSD",1745495130990,0.0004243,92493.0,92492.0,0.46530505]
["bitfinex","BTCUSD",1745495131459,0.0004243,92493.0,92492.0,0.46430505]
["bitfinex","BTCUSD",1745495131665,0.0004243,92493.0,92492.0,0.46630505]
["bitfinex","BTCUSD",1745495131897,0.0004243,92493.0,92492.0,0.46730505]
["bitfinex","BTCUSD",1745495132306,0.0004243,92493.0,92492.0,0.46630505]
["bitfinex","BTCUSD",1745495132481,0.0004243,92493.0,92492.0,0.46830505]
["bitfinex","BTCUSD",1745495133288,0.0004243,92493.0,92492.0,0.25207014]
["bitfinex","BTCUSD",1745495134213,0.0004243,92493.0,92492.0,0.46830505]
["bitfinex","BTCUSD",1745495136015,0.0004243,92493.0,92492.0,0.25207014]
["bitfinex","BTCUSD",1745495137920,0.0004243,92493.0,92492.0,0.20397014]
["bitfinex","BTCUSD",1745495138102,0.0004243,92493.0,92492.0,0.20699696]
["bitfinex","BTCUSD",1745495138848,0.0004243,92493.0,92492.0,0.20299696]
["bitfinex","BTCUSD",1745495139010,0.0004243,92493.0,92492.0,0.20499696]
["bitfinex","BTCUSD",1745495140275,0.0004243,92493.0,92492.0,0.20699696]
["bitfinex","BTCUSD",1745495141987,0.0004243,92493.0,92492.0,0.00802682]
["bitfinex","BTCUSD",1745495142192,0.0004243,92493.0,92492.0,0.09644]
["bitfinex","BTCUSD",1745495143919,0.0004243,92493.0,92492.0,0.09244]
["bitfinex","BTCUSD",1745495144876,0.0024243,92493.0,92492.0,0.09244]
["bitfinex","BTCUSD",1745495156575,0.0024243,92493.0,92491.0,0.3]
["bitfinex","BTCUSD",1745495156898,0.0024243,92493.0,92492.0,0.09244]
["bitfinex","BTCUSD",1745495157498,0.0014243,92493.0,92492.0,0.09244]
["bitfinex","BTCUSD",1745495157701,0.0024243,92493.0,92492.0,0.09244]
["bitfinex","BTCUSD",1745495159071,0.0014243,92493.0,92492.0,0.09244]
["bitfinex","BTCUSD",1745495159400,0.0024243,92493.0,92492.0,0.09244]
["bitfinex","BTCUSD",1745495165706,0.0024243,92493.0,92492.0,0.09546704]
["bitfinex","BTCUSD",1745495166378,0.0014243,92493.0,92492.0,0.09546704]
["bitfinex","BTCUSD",1745495166528,0.0014243,92493.0,92492.0,0.09646704]
["bitfinex","BTCUSD",1745495167447,0.0004243,92493.0,92492.0,0.09646704]
["bitfinex","BTCUSD",1745495167649,0.0004243,92493.0,92492.0,0.09746704]
["bitfinex","BTCUSD",1745495172209,0.0004243,92493.0,92492.0,0.00502704]
["bitfinex","BTCUSD",1745495172521,0.0004243,92493.0,92492.0,0.09690704]
["bitfinex","BTCUSD",1745495189292,0.0004243,92493.0,92492.0,0.42003209]
["bitfinex","BTCUSD",1745495189515,0.0004243,92493.0,92492.0,0.41700505]
["bitfinex","BTCUSD",1745495189719,0.0004243,92493.0,92492.0,0.46290505]
["bitfinex","BTCUSD",1745495189908,0.0004243,92493.0,92492.0,0.4774459]
["bitfinex","BTCUSD",1745495190721,0.0004243,92493.0,92492.0,0.4754459]
["bitfinex","BTCUSD",1745495190925,0.0004243,92493.0,92492.0,0.4854459]
["bitfinex","BTCUSD",1745495191094,0.0004243,92493.0,92492.0,0.8723459]
["bitfinex","BTCUSD",1745495191300,0.0004243,92493.0,92492.0,0.8633459]
["bitfinex","BTCUSD",1745495191617,0.0004243,92493.0,92492.0,0.8673459]
["bitfinex","BTCUSD",1745495192227,0.0004243,92493.0,92492.0,0.8683459]
["bitfinex","BTCUSD",1745495192602,0.0004243,92493.0,92492.0,0.8733459]
["bitfinex","BTCUSD",1745495194927,0.0004243,92493.0,92492.0,1.2842459]
["bitfinex","BTCUSD",1745495197377,0.0004243,92493.0,92492.0,1.13092505]
["bitfinex","BTCUSD",1745495197585,0.0004243,92493.0,92492.0,0.96067014]
["bitfinex","BTCUSD",1745495197789,0.0004243,92493.0,92492.0,0.20977014]
["bitfinex","BTCUSD",1745495198125,0.0004243,92493.0,92492.0,0.21279696]
["bitfinex","BTCUSD",1745495198344,0.0004243,92493.0,92492.0,0.20779696]
["bitfinex","BTCUSD",1745495198507,0.0004243,92493.0,92492.0,0.00802682]
["bitfinex","BTCUSD",1745495198708,0.0004243,92493.0,92492.0,0.09688]
["bitfinex","BTCUSD",1745495199030,0.0004243,92493.0,92492.0,0.09288]
["bitfinex","BTCUSD",1745495199835,0.0004243,92493.0,92492.0,0.09588]
["bitfinex","BTCUSD",1745495200010,0.0004243,92493.0,92492.0,0.09288]
["bitfinex","BTCUSD",1745495200422,0.0004243,92493.0,92492.0,0.09388]
["bitfinex","BTCUSD",1745495200836,0.0004243,92493.0,92492.0,0.09288]
["bitfinex","BTCUSD",1745495202214,0.0004243,92493.0,92492.0,0.09188]
["bitfinex","BTCUSD",1745495202966,0.0004243,92493.0,92492.0,0.09490698]
["bitfinex","BTCUSD",1745495207293,0.0004243,92493.0,92492.0,0.20179712]
["bitfinex","BTCUSD",1745495220436,0.0004243,92493.0,92492.0,0.49091812]
["bitfinex","BTCUSD",1745495220636,0.0004243,92493.0,92492.0,0.48789114]
["bitfinex","BTCUSD",1745495220839,0.0004243,92493.0,92492.0,0.41500505]
["bitfinex","BTCUSD",1745495221054,0.0004243,92493.0,92492.0,0.19877014]
["bitfinex","BTCUSD",1745495221347,0.0004243,92493.0,92492.0,0.41803174]
["bitfinex","BTCUSD",1745495221510,0.0004243,92493.0,92492.0,0.41500505]
["bitfinex","BTCUSD",1745495222320,0.0004243,92493.0,92492.0,0.41700505]
["bitfinex","BTCUSD",1745495223022,0.0004243,92493.0,92492.0,0.20077014]
["bitfinex","BTCUSD",1745495223218,0.0004243,92493.0,92492.0,0.20379683]
["bitfinex","BTCUSD",1745495223388,0.0004243,92493.0,92492.0,0.20579683]
["bitfinex","BTCUSD",1745495227224,0.0004243,92493.0,92492.0,0.42203174]
["bitfinex","BTCUSD",1745495227430,0.0004243,92493.0,92492.0,0.41900505]
["bitfinex","BTCUSD",1745495227987,0.0004243,92493.0,92492.0,0.20277014]
["bitfinex","BTCUSD",1745495228310,0.0004243,92493.0,92492.0,0.20579684]
["bitfinex","BTCUSD",1745495230732,0.0004243,92493.0,92492.0,0.42203175]
["bitfinex","BTCUSD",1745495230941,0.0004243,92493.0,92492.0,0.41900505]
["bitfinex","BTCUSD",1745495231744,0.0004243,92493.0,92492.0,0.30966028]
["bitfinex","BTCUSD",1745495231911,0.0004243,92493.0,92492.0,0.20277014]
["bitfinex","BTCUSD",1745495232106,0.0004243,92493.0,92492.0,0.20579684]
["bitfinex","BTCUSD",1745495232306,0.0004243,92493.0,92492.0,0.42203175]
["bitfinex","BTCUSD",1745495232505,0.0004243,92493.0,92492.0,0.41900505]
["bitfinex","BTCUSD",1745495232704,0.0004243,92493.0,92492.0,0.20277014]
["bitfinex","BTCUSD",1745495232965,0.0004243,92493.0,92492.0,0.20579684]
["bitfinex","BTCUSD",1745495238392,0.0004243,92493.0,92492.0,0.20555684]
["bitfinex","BTCUSD",1745495239273,0.0004243,92493.0,92492.0,0.20253014]
["bitfinex","BTCUSD",1745495239501,0.0004243,92493.0,92492.0,0.004]
["bitfinex","BTCUSD",1745495239697,0.0004243,92493.0,92492.0,0.09564]
["bitfinex","BTCUSD",1745495239971,0.0004243,92493.0,92492.0,0.09364]
["bitfinex","BTCUSD",1745495240730,0.0024243,92493.0,92492.0,0.09164]
["bitfinex","BTCUSD",1745495248456,0.01225179,92493.0,92492.0,0.09164]
["bitfinex","BTCUSD",1745495249565,0.0024243,92493.0,92492.0,0.09164]
["bitfinex","BTCUSD",1745495254472,0.0024243,92493.0,92492.0,0.30787491]
["bitfinex","BTCUSD",1745495254602,0.0024243,92493.0,92492.0,0.41476505]
["bitfinex","BTCUSD",1745495256020,0.0004243,92493.0,92492.0,0.41476505]
["bitfinex","BTCUSD",1745495256173,0.0014243,92493.0,92492.0,0.41476505]
["bitfinex","BTCUSD",1745495256739,0.0014243,92493.0,92492.0,0.41576505]
["bitfinex","BTCUSD",1745495257177,0.0014243,92493.0,92492.0,0.41476505]
["bitfinex","BTCUSD",1745495257395,0.0004243,92493.0,92492.0,0.41676505]
["bitfinex","BTCUSD",1745495257998,0.0004243,92493.0,92492.0,0.75676505]
["bitfinex","BTCUSD",1745495259395,0.0004243,92493.0,92492.0,0.7713059]
["bitfinex","BTCUSD",1745495264731,0.0004243,92493.0,92492.0,0.54053014]
["bitfinex","BTCUSD",1745495264972,0.0004243,92493.0,92492.0,0.44889014]
["bitfinex","BTCUSD",1745495265166,0.0004243,92493.0,92492.0,0.54053014]
["bitfinex","BTCUSD",1745495265611,0.0004243,92493.0,92492.0,0.66512505]
["bitfinex","BTCUSD",1745495265757,0.0004243,92493.0,92492.0,0.75676505]
["bitfinex","BTCUSD",1745495266216,0.0004243,92493.0,92492.0,0.54053014]
["bitfinex","BTCUSD",1745495266521,0.0004243,92493.0,92492.0,0.75676505]
["bitfinex","BTCUSD",1745495268153,0.0004243,92493.0,92492.0,0.20053014]
["bitfinex","BTCUSD",1745495268391,0.0004243,92493.0,92492.0,0.09666697]
["bitfinex","BTCUSD",1745495269259,0.0004243,92493.0,92492.0,0.09466697]
["bitfinex","BTCUSD",1745495269682,0.0488243,92493.0,92492.0,0.001]
["bitfinex","BTCUSD",1745495269894,0.0488243,92493.0,92492.0,0.09264]
["bitfinex","BTCUSD",1745495270492,0.0488243,92493.0,92492.0,0.09164]
["bitfinex","BTCUSD",1745495271087,0.0498243,92493.0,92492.0,0.09164]
["bitfinex","BTCUSD",1745495271498,0.0528243,92493.0,92492.0,0.09164]
["bitfinex","BTCUSD",1745495272516,0.0538243,92493.0,92492.0,0.09164]
["bitfinex","BTCUSD",1745495281201,0.0538243,92493.0,92492.0,0.089499]
["bitfinex","BTCUSD",1745495283648,0.0054243,92493.0,92492.0,0.1284489]
["bitfinex","BTCUSD",1745495283850,0.0054243,92493.0,92492.0,0.089499]
["bitfinex","BTCUSD",1745495285660,0.0054243,92493.0,92492.0,0.30876099]
["bitfinex","BTCUSD",1745495285865,0.0054243,92493.0,92492.0,0.19638914]
["bitfinex","BTCUSD",1745495286069,0.0054243,92493.0,92492.0,0.19941588]
["bitfinex","BTCUSD",1745495286239,0.0044243,92493.0,92492.0,0.19941588]
["bitfinex","BTCUSD",1745495286651,0.0004243,92493.0,92492.0,0.20041588]
["bitfinex","BTCUSD",1745495287037,0.0014243,92493.0,92492.0,0.20041588]
["bitfinex","BTCUSD",1745495288124,0.0014243,92493.0,92492.0,0.21962422]
["bitfinex","BTCUSD",1745495288349,0.0014243,92493.0,92492.0,0.21859748]
["bitfinex","BTCUSD",1745495288545,0.0014243,92493.0,92492.0,0.22162422]
["bitfinex","BTCUSD",1745495289508,0.0014243,92493.0,92492.0,0.21859748]
["bitfinex","BTCUSD",1745495289891,0.0014243,92493.0,92492.0,0.19838914]
["bitfinex","BTCUSD",1745495290075,0.0014243,92493.0,92492.0,0.20141588]
["bitfinex","BTCUSD",1745495295777,0.0014243,92493.0,92492.0,0.20355688]
["bitfinex","BTCUSD",1745495302553,0.0014243,92493.0,92492.0,0.41979179]
["bitfinex","BTCUSD",1745495302730,0.0014243,92493.0,92492.0,0.20053014]
["bitfinex","BTCUSD",1745495302940,0.0014243,92493.0,92492.0,0.20355688]
["bitfinex","BTCUSD",1745495312160,0.0014243,92493.0,92492.0,0.41979179]
["bitfinex","BTCUSD",1745495312360,0.0014243,92493.0,92492.0,0.4313059]
["bitfinex","BTCUSD",1745495313540,0.0014243,92493.0,92492.0,0.7713059]
["bitfinex","BTCUSD",1745495313948,0.0014243,92493.0,92492.0,0.8209059]
["bitfinex","BTCUSD",1745495322102,0.0014243,92493.0,92492.0,0.84112552]
["bitfinex","BTCUSD",1745495322899,0.0004243,92493.0,92492.0,0.83912552]
["bitfinex","BTCUSD",1745495323037,0.0004243,92493.0,92492.0,0.84312552]
["bitfinex","BTCUSD",1745495323242,0.0004243,92493.0,92492.0,0.84512552]
["bitfinex","BTCUSD",1745495324185,0.0004243,92493.0,92492.0,0.8249059]
["bitfinex","BTCUSD",1745495327035,0.0004243,92493.0,92492.0,1.2358059]
["bitfinex","BTCUSD",1745495327437,0.0004243,92493.0,92492.0,1.2868059]
["bitfinex","BTCUSD",1745495327676,0.0004243,92493.0,92492.0,1.3323059]
["bitfinex","BTCUSD",1745495328487,0.0004243,92493.0,92492.0,1.3263059]
["bitfinex","BTCUSD",1745495328927,0.0004243,92493.0,92492.0,1.3303059]
["bitfinex","BTCUSD",1745495329104,0.0004243,92493.0,92492.0,1.3353059]
["bitfinex","BTCUSD",1745495329874,0.0004243,92493.0,92492.0,1.33475549]
["bitfinex","BTCUSD",1745495331751,0.0004243,92493.0,92492.0,1.28475549]
["bitfinex","BTCUSD",1745495332172,0.0004243,92493.0,92492.0,0.74347464]
["bitfinex","BTCUSD",1745495332381,0.0004243,92493.0,92492.0,0.83507464]
["bitfinex","BTCUSD",1745495332593,0.0004243,92493.0,92492.0,1.17507464]
["bitfinex","BTCUSD",1745495332789,0.0004243,92493.0,92492.0,0.77871549]
["bitfinex","BTCUSD",1745495332944,0.0004243,92493.0,92492.0,0.43871549]
["bitfinex","BTCUSD",1745495333167,0.0004243,92493.0,92492.0,0.77871549]
["bitfinex","BTCUSD",1745495333402,0.0004243,92493.0,92492.0,0.77371549]
["bitfinex","BTCUSD",1745495333570,0.0004243,92493.0,92492.0,0.77471549]
["bitfinex","BTCUSD",1745495334337,0.0004243,92493.0,92492.0,0.11233973]
["bitfinex","BTCUSD",1745495334520,0.0004243,92493.0,92492.0,0.20696649]
["bitfinex","BTCUSD",1745495334728,0.0004243,92493.0,92492.0,0.20296649]
["bitfinex","BTCUSD",1745495334884,0.0004243,92493.0,92492.0,0.20396649]
["bitfinex","BTCUSD",1745495339948,0.0004243,92493.0,92492.0,0.20296649]
["bitfinex","BTCUSD",1745495340953,0.0004243,92493.0,92492.0,0.20196649]
["bitfinex","BTCUSD",1745495341123,0.0004243,92493.0,92492.0,0.4182014]
["bitfinex","BTCUSD",1745495341288,0.0004243,92493.0,92492.0,0.41617464]
["bitfinex","BTCUSD",1745495341483,0.0014243,92493.0,92492.0,0.19849014]
["bitfinex","BTCUSD",1745495341714,0.0014243,92493.0,92492.0,0.20151699]
["bitfinex","BTCUSD",1745495343778,0.0014243,92493.0,92492.0,0.0916]
["bitfinex","BTCUSD",1745495344253,0.0477243,92493.0,92492.0,0.0916]
["bitfinex","BTCUSD",1745495344484,0.0973243,92493.0,92492.0,0.0916]
["bitfinex","BTCUSD",1745495344944,0.13029161,92493.0,92492.0,0.0916]
["bitfinex","BTCUSD",1745495345146,0.0983243,92493.0,92492.0,0.0916]
["bitfinex","BTCUSD",1745495345363,0.0993243,92493.0,92492.0,0.0916]
["bitfinex","BTCUSD",1745495345584,0.0973243,92493.0,92492.0,0.0916]
["bitfinex","BTCUSD",1745495345745,0.1023243,92493.0,92492.0,0.0916]
["bitfinex","BTCUSD",1745495345952,0.1073243,92493.0,92492.0,0.0916]
["bitfinex","BTCUSD",1745495347679,0.0973243,92493.0,92492.0,0.0916]
["bitfinex","BTCUSD",1745495348052,0.1053243,92493.0,92492.0,0.0916]
["bitfinex","BTCUSD",1745495349737,0.19440321,92506.0,92492.0,0.0916]
["bitfinex","BTCUSD",1745495349932,0.00013891,92498.0,92492.0,0.0916]
["bitfinex","BTCUSD",1745495351031,0.00413891,92498.0,92492.0,0.0916]
["bitfinex","BTCUSD",1745495351905,0.00413891,92498.0,92493.0,0.0916]
["bitfinex","BTCUSD",1745495352105,0.00513891,92498.0,92493.0,0.0916]
["bitfinex","BTCUSD",1745495352646,0.0464,92497.0,92493.0,0.0916]
["bitfinex","BTCUSD",1745495354428,0.0484,92497.0,92493.0,0.0916]
["bitfinex","BTCUSD",1745495355605,0.002,92497.0,92494.0,0.01014308]
["bitfinex","BTCUSD",1745495355863,0.003,92497.0,92494.0,0.00302721]
["bitfinex","BTCUSD",1745495356845,0.001,92497.0,92494.0,0.00302721]
["bitfinex","BTCUSD",1745495357458,0.00013891,92498.0,92494.0,0.00302721]
["bitfinex","BTCUSD",1745495359518,0.00013891,92498.0,92493.0,0.0926]
["bitfinex","BTCUSD",1745495360054,0.22703904,92496.0,92493.0,0.0926]
["bitfinex","BTCUSD",1745495360354,0.0453,92497.0,92493.0,0.0926]
["bitfinex","BTCUSD",1745495361329,0.003,92496.0,92493.0,0.0926]
["bitfinex","BTCUSD",1745495361534,0.0453,92497.0,92493.0,0.0926]
["bitfinex","BTCUSD",1745495361732,0.0463,92497.0,92493.0,0.0926]
["bitfinex","BTCUSD",1745495361975,0.0493,92497.0,92493.0,0.0926]
["bitfinex","BTCUSD",1745495362399,0.0493,92497.0,92493.0,0.001]
["bitfinex","BTCUSD",1745495362619,0.0493,92497.0,92494.0,0.0916]
["bitfinex","BTCUSD",1745495363191,0.0463,92497.0,92494.0,0.0916]
["bitfinex","BTCUSD",1745495363405,0.003,92496.0,92494.0,0.0916]
["bitfinex","BTCUSD",1745495364234,0.0493,92497.0,92494.0,0.0916]
["bitfinex","BTCUSD",1745495364597,0.0483,92497.0,92494.0,0.0916]
["bitfinex","BTCUSD",1745495364730,0.004,92496.0,92494.0,0.0916]
["bitfinex","BTCUSD",1745495365137,0.003,92496.0,92494.0,0.0916]
["bitfinex","BTCUSD",1745495366684,0.0463,92497.0,92494.0,0.0916]
["bitfinex","BTCUSD",1745495366858,0.0453,92497.0,92494.0,0.0916]
["bitfinex","BTCUSD",1745495367076,0.001,92496.0,92494.0,0.0916]
["bitfinex","BTCUSD",1745495367496,0.003,92496.0,92494.0,0.0916]
["bitfinex","BTCUSD",1745495368260,0.0483,92497.0,92494.0,0.0916]
["bitfinex","BTCUSD",1745495368642,0.004,92496.0,92494.0,0.0916]
["bitfinex","BTCUSD",1745495369037,0.004,92496.0,92494.0,0.2416]
["bitfinex","BTCUSD",1745495369806,0.00013891,92498.0,92494.0,0.2416]
["bitfinex","BTCUSD",1745495370219,0.004,92497.0,92494.0,0.2416]
["bitfinex","BTCUSD",1745495370431,0.001,92497.0,92494.0,0.2416]
["bitfinex","BTCUSD",1745495370624,0.00013891,92498.0,92494.0,0.2416]
["bitfinex","BTCUSD",1745495370862,0.003,92496.0,92494.0,0.2416]
["bitfinex","BTCUSD",1745495371608,0.00013891,92498.0,92494.0,0.2416]
["bitfinex","BTCUSD",1745495372163,0.00013891,92498.0,92494.0,0.2426]
["bitfinex","BTCUSD",1745495372926,0.001,92496.0,92494.0,0.2426]
["bitfinex","BTCUSD",1745495373670,0.00113891,92498.0,92494.0,0.2426]
["bitfinex","BTCUSD",1745495374063,0.001,92496.0,92494.0,0.2426]
["bitfinex","BTCUSD",1745495374431,0.002,92496.0,92494.0,0.2426]
["bitfinex","BTCUSD",1745495375452,0.002,92496.0,92494.0,0.151]
["bitfinex","BTCUSD",1745495375656,0.002,92496.0,92495.0,0.0916]
["bitfinex","BTCUSD",1745495376553,0.001,92496.0,92495.0,0.0916]
["bitfinex","BTCUSD",1745495377228,0.003,92496.0,92495.0,0.0916]
["bitfinex","BTCUSD",1745495378460,0.003,92496.0,92495.0,0.47845889]
["bitfinex","BTCUSD",1745495378979,0.003,92496.0,92495.0,0.54800161]
["bitfinex","BTCUSD",1745495379435,0.00013891,92498.0,92497.0,0.23076407]
["bitfinex","BTCUSD",1745495379580,0.00013891,92498.0,92497.0,0.33765421]
["bitfinex","BTCUSD",1745495379785,0.00013891,92498.0,92497.0,0.34825649]
["bitfinex","BTCUSD",1745495380840,0.00013891,92498.0,92497.0,0.13303327]
["bitfinex","BTCUSD",1745495381184,0.00013891,92498.0,92497.0,0.21311891]
["bitfinex","BTCUSD",1745495381399,0.00013891,92498.0,92497.0,0.42934213]
["bitfinex","BTCUSD",1745495381606,0.00013891,92498.0,92497.0,0.42631564]
["bitfinex","BTCUSD",1745495381823,0.00013891,92498.0,92497.0,0.44085649]
["bitfinex","BTCUSD",1745495382277,0.00013891,92498.0,92497.0,0.21703099]
["bitfinex","BTCUSD",1745495382474,0.00013891,92498.0,92497.0,0.43325421]
["bitfinex","BTCUSD",1745495382714,0.00013891,92498.0,92497.0,0.44416442]
["bitfinex","BTCUSD",1745495387531,0.00013891,92498.0,92497.0,0.44404722]
["bitfinex","BTCUSD",1745495390753,0.00013891,92498.0,92497.0,0.78404722]
["bitfinex","BTCUSD",1745495390929,0.00013891,92498.0,92497.0,0.98683736]
["bitfinex","BTCUSD",1745495391134,0.00013891,92498.0,92497.0,0.87994722]
["bitfinex","BTCUSD",1745495393975,0.00013891,92498.0,92497.0,0.78834722]
["bitfinex","BTCUSD",1745495394198,0.00013891,92498.0,92497.0,0.87990722]
["bitfinex","BTCUSD",1745495406748,0.00013891,92498.0,92497.0,1.23650722]
["bitfinex","BTCUSD",1745495409466,0.00013891,92498.0,92497.0,1.18720722]
["bitfinex","BTCUSD",1745495412415,0.00013891,92498.0,92497.0,1.18820722]
["bitfinex","BTCUSD",1745495421434,0.00013891,92498.0,92497.0,1.2084629]
["bitfinex","BTCUSD",1745495421886,0.00013891,92498.0,92497.0,1.6193629]
["bitfinex","BTCUSD",1745495422105,0.00013891,92498.0,92497.0,1.6672629]
["bitfinex","BTCUSD",1745495422806,0.00013891,92498.0,92497.0,1.6662629]
["bitfinex","BTCUSD",1745495423033,0.00013891,92498.0,92497.0,1.6702629]
["bitfinex","BTCUSD",1745495423487,0.00013891,92498.0,92497.0,1.6662629]
["bitfinex","BTCUSD",1745495423691,0.00013891,92498.0,92497.0,1.6682629]
["bitfinex","BTCUSD",1745495424107,0.00013891,92498.0,92497.0,1.65300722]
["bitfinex","BTCUSD",1745495424616,0.00013891,92498.0,92497.0,1.64800722]
["bitfinex","BTCUSD",1745495424756,0.00013891,92498.0,92497.0,1.65300722]
["bitfinex","BTCUSD",1745495426205,0.00013891,92498.0,92497.0,1.64900722]
["bitfinex","BTCUSD",1745495426631,0.00013891,92498.0,92497.0,1.65200722]
["bitfinex","BTCUSD",1745495427052,0.00013891,92498.0,92497.0,1.64700722]
["bitfinex","BTCUSD",1745495427457,0.00013891,92498.0,92497.0,1.65200722]
["bitfinex","BTCUSD",1745495427859,0.00013891,92498.0,92497.0,1.64700722]
["bitfinex","BTCUSD",1745495428254,0.00013891,92498.0,92497.0,1.65100722]
["bitfinex","BTCUSD",1745495429838,0.00013891,92498.0,92497.0,1.76480722]
["bitfinex","BTCUSD",1745495430094,0.00013891,92498.0,92497.0,1.65100722]
["bitfinex","BTCUSD",1745495430857,0.00013891,92498.0,92497.0,1.65618223]
["bitfinex","BTCUSD",1745495433493,0.0004244,92520.0,92519.0,0.21617181]
["bitfinex","BTCUSD",1745495433598,0.0004244,92520.0,92519.0,0.4291628]
["bitfinex","BTCUSD",1745495433599,0.00047069,92520.0,92519.0,0.4291628]
["bitfinex","BTCUSD",1745495434716,0.00047069,92520.0,92519.0,0.7691628]
["bitfinex","BTCUSD",1745495436490,0.00047069,92520.0,92519.0,0.7701628]
["bitfinex","BTCUSD",1745495438356,0.00047069,92520.0,92519.0,1.1810628]
["bitfinex","BTCUSD",1745495438877,0.00047069,92520.0,92519.0,0.87333099]
["bitfinex","BTCUSD",1745495439058,0.00047069,92520.0,92519.0,0.96485099]
["bitfinex","BTCUSD",1745495440068,0.00047069,92520.0,92519.0,1.1810228]
["bitfinex","BTCUSD",1745495443205,0.00047069,92520.0,92519.0,1.1820228]
["bitfinex","BTCUSD",1745495443859,0.00047069,92520.0,92519.0,1.2297228]
["bitfinex","BTCUSD",1745495446291,0.00047069,92520.0,92519.0,1.2307228]
["bitfinex","BTCUSD",1745495446520,0.00047069,92520.0,92519.0,1.1392028]
["bitfinex","BTCUSD",1745495446789,0.00047069,92520.0,92519.0,1.2347228]
["bitfinex","BTCUSD",1745495446968,0.000424,92528.0,92524.0,0.57070098]
["bitfinex","BTCUSD",1745495447214,0.00088729,92525.0,92524.0,0.67759112]
["bitfinex","BTCUSD",1745495448421,0.00088729,92525.0,92524.0,0.68059112]
["bitfinex","BTCUSD",1745495449389,0.00088729,92525.0,92524.0,0.68159112]
["bitfinex","BTCUSD",1745495452222,0.000424,92528.0,92527.0,0.57069397]
["bitfinex","BTCUSD",1745495452449,1e-08,92530.0,92529.0,0.5706893]
["bitfinex","BTCUSD",1745495452628,1e-08,92530.0,92529.0,0.67757944]
["bitfinex","BTCUSD",1745495453079,0.0004246,92534.0,92533.0,0.57067995]
["bitfinex","BTCUSD",1745495453242,0.0004246,92534.0,92533.0,0.72527009]
["bitfinex","BTCUSD",1745495454226,0.0004246,92534.0,92533.0,0.72727009]
["bitfinex","BTCUSD",1745495455676,0.0004246,92534.0,92533.0,0.72827009]
["bitfinex","BTCUSD",1745495455872,0.0004246,92534.0,92533.0,1.13917009]
["bitfinex","BTCUSD",1745495456544,0.0004246,92534.0,92533.0,1.13717009]
["bitfinex","BTCUSD",1745495456722,0.0004246,92534.0,92533.0,1.14017009]
["bitfinex","BTCUSD",1745495459706,0.0004244,92572.0,92554.0,0.57063091]
["bitfinex","BTCUSD",1745495459707,0.0472,92566.0,92554.0,0.57063091]
["bitfinex","BTCUSD",1745495459905,0.0004244,92572.0,92554.0,0.76904105]
["bitfinex","BTCUSD",1745495460135,0.00049443,92555.0,92554.0,0.76904105]
["bitfinex","BTCUSD",1745495460878,0.00049443,92555.0,92554.0,0.77304105]
["bitfinex","BTCUSD",1745495461287,1e-08,92555.0,92554.0,1.18394105]
["bitfinex","BTCUSD",1745495461460,1e-08,92555.0,92554.0,1.17994105]
["bitfinex","BTCUSD",1745495461715,1e-08,92555.0,92554.0,1.18394105]
["bitfinex","BTCUSD",1745495462397,1e-08,92555.0,92554.0,1.18594105]
["bitfinex","BTCUSD",1745495464108,1e-08,92555.0,92554.0,1.19680289]
["bitfinex","BTCUSD",1745495465003,1e-08,92555.0,92554.0,1.20507554]
["bitfinex","BTCUSD",1745495465504,1e-08,92555.0,92554.0,1.56151554]
["bitfinex","BTCUSD",1745495466616,1e-08,92555.0,92554.0,1.46999554]
["bitfinex","BTCUSD",1745495466831,1e-08,92555.0,92554.0,1.56147554]
["bitfinex","BTCUSD",1745495471021,1e-08,92555.0,92554.0,1.46999554]
["bitfinex","BTCUSD",1745495471172,1e-08,92555.0,92554.0,1.56147554]
["bitfinex","BTCUSD",1745495473238,1e-08,92555.0,92554.0,1.56247554]
["bitfinex","BTCUSD",1745495474345,1e-08,92555.0,92554.0,1.46272289]
["bitfinex","BTCUSD",1745495474568,1e-08,92555.0,92554.0,1.55420289]
["bitfinex","BTCUSD",1745495476444,1e-08,92555.0,92554.0,1.13730289]
["bitfinex","BTCUSD",1745495476650,1e-08,92555.0,92554.0,1.14130289]
["bitfinex","BTCUSD",1745495476850,1e-08,92555.0,92554.0,1.14230289]
["bitfinex","BTCUSD",1745495477310,1e-08,92555.0,92554.0,1.13830289]
["bitfinex","BTCUSD",1745495478161,1e-08,92555.0,92554.0,1.13730289]
["bitfinex","BTCUSD",1745495478377,1e-08,92555.0,92554.0,1.13830289]
["bitfinex","BTCUSD",1745495478788,1e-08,92555.0,92554.0,1.14230289]
["bitfinex","BTCUSD",1745495478993,1e-08,92555.0,92554.0,1.14330289]
["bitfinex","BTCUSD",1745495479150,1e-08,92555.0,92554.0,1.14130289]
["bitfinex","BTCUSD",1745495479561,1e-08,92555.0,92554.0,1.14230289]
["bitfinex","BTCUSD",1745495480559,1e-08,92555.0,92554.0,1.24919303]
["bitfinex","BTCUSD",1745495480772,1e-08,92555.0,92554.0,1.14230289]
["bitfinex","BTCUSD",1745495482999,1e-08,92555.0,92554.0,1.13730289]
["bitfinex","BTCUSD",1745495483182,1e-08,92555.0,92554.0,1.13830289]
["bitfinex","BTCUSD",1745495483435,1e-08,92555.0,92554.0,1.18990289]
["bitfinex","BTCUSD",1745495488132,1e-08,92555.0,92554.0,1.60080289]
["bitfinex","BTCUSD",1745495488543,1e-08,92558.0,92557.0,0.57062391]
["bitfinex","BTCUSD",1745495488790,1e-08,92558.0,92557.0,0.67751405]
["bitfinex","BTCUSD",1745495489931,1e-08,92558.0,92557.0,0.68051405]
["bitfinex","BTCUSD",1745495490671,1e-08,92558.0,92557.0,0.68151405]
["bitfinex","BTCUSD",1745495490870,1e-08,92558.0,92557.0,0.68251405]
["bitfinex","BTCUSD",1745495491066,1e-08,92558.0,92557.0,0.68151405]
["bitfinex","BTCUSD",1745495491316,1e-08,92558.0,92557.0,0.68251405]
["bitfinex","BTCUSD",1745495491493,1e-08,92558.0,92557.0,0.68151405]
["bitfinex","BTCUSD",1745495491698,1e-08,92558.0,92557.0,0.67851405]
["bitfinex","BTCUSD",1745495491921,1e-08,92558.0,92557.0,0.68351405]
["bitfinex","BTCUSD",1745495492933,0.00758457,92605.0,92591.0,0.34]
["bitfinex","BTCUSD",1745495493162,0.00758457,92605.0,92592.0,0.09192]
["bitfinex","BTCUSD",1745495493163,0.11447471,92605.0,92592.0,0.09192]
["bitfinex","BTCUSD",1745495493360,0.0004243,92596.0,92592.0,0.09192]
["bitfinex","BTCUSD",1745495493584,0.0004243,92596.0,92592.0,0.1017285]
["bitfinex","BTCUSD",1745495493940,0.0004243,92596.0,92592.0,0.09192]
["bitfinex","BTCUSD",1745495495094,0.0064243,92596.0,92592.0,0.09192]
["bitfinex","BTCUSD",1745495495896,0.0869,92595.0,92592.0,0.09192]
["bitfinex","BTCUSD",1745495497871,0.0929,92595.0,92592.0,0.09192]
["bitfinex","BTCUSD",1745495504858,0.0929,92595.0,92593.0,0.09192]
["bitfinex","BTCUSD",1745495505597,0.0869,92595.0,92593.0,0.09192]
["bitfinex","BTCUSD",1745495507071,0.0939,92595.0,92593.0,0.09192]
["bitfinex","BTCUSD",1745495507499,0.054,92595.0,92593.0,0.09192]
["bitfinex","BTCUSD",1745495508370,0.007,92595.0,92593.0,0.09192]
["bitfinex","BTCUSD",1745495508544,0.007,92595.0,92594.0,0.21599671]
["bitfinex","BTCUSD",1745495508949,0.007,92595.0,92593.0,0.30791903]
["bitfinex","BTCUSD",1745495509348,0.007,92595.0,92593.0,0.30791857]
["bitfinex","BTCUSD",1745495509955,0.007,92595.0,92594.0,0.21599671]
["bitfinex","BTCUSD",1745495510645,0.0004243,92596.0,92594.0,0.21599671]
["bitfinex","BTCUSD",1745495510827,0.0004243,92596.0,92593.0,0.30791857]
["bitfinex","BTCUSD",1745495511035,0.007,92595.0,92593.0,0.30791878]
["bitfinex","BTCUSD",1745495511237,0.007,92595.0,92594.0,0.21599671]
["bitfinex","BTCUSD",1745495511890,0.0004243,92596.0,92595.0,0.21599438]
["bitfinex","BTCUSD",1745495512107,0.007,92595.0,92594.0,0.21599671]
["bitfinex","BTCUSD",1745495513975,0.0004243,92596.0,92594.0,0.21599671]
["bitfinex","BTCUSD",1745495514119,0.007,92595.0,92594.0,0.21599671]
["bitfinex","BTCUSD",1745495516411,0.007,92595.0,92593.0,0.30791878]
["bitfinex","BTCUSD",1745495516835,0.007,92595.0,92594.0,0.21599671]
["bitfinex","BTCUSD",1745495516994,0.007,92595.0,92593.0,0.30791896]
["bitfinex","BTCUSD",1745495517196,0.007,92595.0,92594.0,0.21599671]
["bitfinex","BTCUSD",1745495517397,0.0004243,92596.0,92593.0,0.30791896]
["bitfinex","BTCUSD",1745495517846,0.007,92595.0,92593.0,0.30791896]
["bitfinex","BTCUSD",1745495518365,0.014,92595.0,92593.0,0.30791896]
["bitfinex","BTCUSD",1745495518659,0.0004243,92596.0,92593.0,0.30791896]
["bitfinex","BTCUSD",1745495518857,0.007,92595.0,92593.0,0.30791896]
["bitfinex","BTCUSD",1745495519269,0.007,92595.0,92593.0,0.60791896]
["bitfinex","BTCUSD",1745495519469,0.007,92595.0,92593.0,0.39192]
["bitfinex","BTCUSD",1745495520877,0.01261243,92595.0,92593.0,0.3]
["bitfinex","BTCUSD",1745495521091,0.0473,92594.0,92575.0,0.35636]
["bitfinex","BTCUSD",1745495521244,0.0473,92594.0,92587.0,0.09196]
["bitfinex","BTCUSD",1745495522662,0.0523,92594.0,92587.0,0.09196]
["bitfinex","BTCUSD",1745495525970,0.005,92594.0,92587.0,0.09196]
["bitfinex","BTCUSD",1745495527386,0.005,92594.0,92587.0,0.09296]
["bitfinex","BTCUSD",1745495527609,0.005,92594.0,92587.0,0.19728943]
["bitfinex","BTCUSD",1745495527817,0.005,92594.0,92588.0,0.21600862]
["bitfinex","BTCUSD",1745495527973,0.005,92594.0,92590.0,0.21600438]
["bitfinex","BTCUSD",1745495528180,0.005,92594.0,92588.0,0.01454085]
["bitfinex","BTCUSD",1745495528359,0.005,92594.0,92591.0,0.21600212]
["bitfinex","BTCUSD",1745495528591,0.005,92594.0,92593.0,0.26339904]
["bitfinex","BTCUSD",1745495528987,0.0004243,92596.0,92595.0,0.21599438]
["bitfinex","BTCUSD",1745495529416,0.0004243,92596.0,92595.0,0.23053523]
["bitfinex","BTCUSD",1745495529620,0.0004243,92596.0,92595.0,0.33742537]
["bitfinex","BTCUSD",1745495532597,0.0034243,92596.0,92595.0,0.33742537]
["bitfinex","BTCUSD",1745495533052,0.0034243,92596.0,92595.0,0.42938537]
["bitfinex","BTCUSD",1745495533722,0.00313812,92596.0,92595.0,0.42938537]
["bitfinex","BTCUSD",1745495536000,0.00313812,92596.0,92595.0,0.32249523]
["bitfinex","BTCUSD",1745495536210,0.00313812,92596.0,92595.0,0.10650085]
["bitfinex","BTCUSD",1745495536423,0.00313812,92596.0,92595.0,0.32249523]
["bitfinex","BTCUSD",1745495537837,0.00313812,92596.0,92595.0,0.09196]
["bitfinex","BTCUSD",1745495539227,0.00313812,92596.0,92595.0,0.30795438]
["bitfinex","BTCUSD",1745495539427,0.00313812,92596.0,92595.0,0.09196]
["bitfinex","BTCUSD",1745495543789,0.00313812,92596.0,92595.0,0.09192]
["bitfinex","BTCUSD",1745495544580,0.0456,92610.0,92596.0,0.00186188]
["bitfinex","BTCUSD",1745495546120,0.0486,92610.0,92596.0,0.00186188]
["bitfinex","BTCUSD",1745495548303,0.07985224,92610.0,92596.0,0.00186188]
["bitfinex","BTCUSD",1745495549283,0.01079808,92609.0,92596.0,0.00186188]
["bitfinex","BTCUSD",1745495549950,0.30661174,92610.0,92596.0,0.00186188]
["bitfinex","BTCUSD",1745495550383,0.01079831,92607.0,92596.0,0.00186188]
["bitfinex","BTCUSD",1745495550994,0.01079843,92606.0,92596.0,0.00286188]
["bitfinex","BTCUSD",1745495551638,0.01279831,92607.0,92596.0,0.00286188]
["bitfinex","BTCUSD",1745495552051,0.06619491,92606.0,92596.0,0.00286188]
["bitfinex","BTCUSD",1745495552228,0.01079913,92600.0,92596.0,0.00286188]
["bitfinex","BTCUSD",1745495552402,0.22678602,92600.0,92596.0,0.00286188]
["bitfinex","BTCUSD",1745495552629,0.01079901,92601.0,92596.0,0.00286188]
["bitfinex","BTCUSD",1745495552830,0.0107989,92602.0,92596.0,0.00286188]
["bitfinex","BTCUSD",1745495553240,0.04808608,92602.0,92596.0,0.00286188]
["bitfinex","BTCUSD",1745495553817,0.26406417,92602.0,92596.0,0.00286188]
["bitfinex","BTCUSD",1745495554415,0.002,92600.0,92596.0,0.00286188]
["bitfinex","BTCUSD",1745495554785,0.01079913,92600.0,92596.0,0.00286188]
["bitfinex","BTCUSD",1745495555386,0.01079913,92600.0,92597.0,0.09208]
["bitfinex","BTCUSD",1745495555586,0.01279913,92600.0,92597.0,0.09208]
["bitfinex","BTCUSD",1745495555766,0.01029913,92600.0,92597.0,0.09208]
["bitfinex","BTCUSD",1745495556969,0.002,92600.0,92597.0,0.09208]
["bitfinex","BTCUSD",1745495557407,0.22677962,92601.0,92597.0,0.09208]
["bitfinex","BTCUSD",1745495557632,0.21597572,92603.0,92597.0,0.09208]
["bitfinex","BTCUSD",1745495557835,0.0107989,92602.0,92597.0,0.09208]
["bitfinex","BTCUSD",1745495558036,0.002,92600.0,92597.0,0.09208]
["bitfinex","BTCUSD",1745495558196,0.01079901,92601.0,92597.0,0.09208]
["bitfinex","BTCUSD",1745495558577,0.01279901,92601.0,92597.0,0.09208]
["bitfinex","BTCUSD",1745495558842,0.002,92601.0,92597.0,0.09208]
["bitfinex","BTCUSD",1745495559149,0.002,92600.0,92597.0,0.09208]
["bitfinex","BTCUSD",1745495559313,0.01079866,92604.0,92597.0,0.09208]
["bitfinex","BTCUSD",1745495559520,0.10689014,92606.0,92597.0,0.09208]
["bitfinex","BTCUSD",1745495559729,0.33365773,92606.0,92597.0,0.09208]
["bitfinex","BTCUSD",1745495559925,0.01079855,92605.0,92597.0,0.09208]
["bitfinex","BTCUSD",1745495560135,0.33365773,92606.0,92597.0,0.09208]
["bitfinex","BTCUSD",1745495560709,0.003,92601.0,92597.0,0.09208]
["bitfinex","BTCUSD",1745495560909,0.11768857,92606.0,92597.0,0.09208]
["bitfinex","BTCUSD",1745495561345,0.12068857,92606.0,92597.0,0.09208]
["bitfinex","BTCUSD",1745495561551,0.11768857,92606.0,92597.0,0.09208]
["bitfinex","BTCUSD",1745495561745,0.33365826,92606.0,92597.0,0.09208]
["bitfinex","BTCUSD",1745495561943,0.003,92601.0,92597.0,0.09208]
["bitfinex","BTCUSD",1745495562148,0.22676974,92605.0,92597.0,0.09208]
["bitfinex","BTCUSD",1745495562678,0.12068857,92606.0,92597.0,0.09208]
["bitfinex","BTCUSD",1745495563236,0.12068857,92606.0,92597.0,0.09308]
["bitfinex","BTCUSD",1745495563437,0.10989014,92606.0,92597.0,0.09308]
["bitfinex","BTCUSD",1745495563889,0.10689014,92606.0,92597.0,0.09308]
["bitfinex","BTCUSD",1745495564302,0.003,92601.0,92597.0,0.09308]
["bitfinex","BTCUSD",1745495564511,0.22675055,92613.0,92597.0,0.09308]
["bitfinex","BTCUSD",1745495564741,0.33364482,92612.0,92597.0,0.09308]
["bitfinex","BTCUSD",1745495564904,0.003,92606.0,92597.0,0.09308]
["bitfinex","BTCUSD",1745495565399,0.003,92601.0,92597.0,0.09308]
["bitfinex","BTCUSD",1745495567199,0.01079785,92611.0,92597.0,0.09308]
["bitfinex","BTCUSD",1745495567420,0.21378028,92610.0,92597.0,0.09308]
["bitfinex","BTCUSD",1745495567646,0.003,92601.0,92597.0,0.09308]
["bitfinex","BTCUSD",1745495568325,0.21378028,92610.0,92597.0,0.09308]
["bitfinex","BTCUSD",1745495568536,0.21678028,92610.0,92597.0,0.09308]
["bitfinex","BTCUSD",1745495569339,0.21378028,92610.0,92597.0,0.09308]
["bitfinex","BTCUSD",1745495570737,0.003,92601.0,92597.0,0.09308]
["bitfinex","BTCUSD",1745495570931,0.21378028,92610.0,92597.0,0.09308]
["bitfinex","BTCUSD",1745495571287,0.21678028,92610.0,92597.0,0.09308]
["bitfinex","BTCUSD",1745495571698,0.10989014,92610.0,92597.0,0.09308]
["bitfinex","BTCUSD",1745495576379,0.10989014,92610.0,92598.0,0.0452]
["bitfinex","BTCUSD",1745495577528,0.10689014,92610.0,92598.0,0.0452]
["bitfinex","BTCUSD",1745495577733,0.10989014,92610.0,92598.0,0.0452]
["bitfinex","BTCUSD",1745495580176,0.01079808,92609.0,92598.0,0.0452]
["bitfinex","BTCUSD",1745495580377,0.10689014,92608.0,92599.0,0.09152]
["bitfinex","BTCUSD",1745495581027,0.33365395,92608.0,92599.0,0.09152]
["bitfinex","BTCUSD",1745495581201,0.11768834,92608.0,92599.0,0.09152]
["bitfinex","BTCUSD",1745495581403,0.10689014,92608.0,92599.0,0.09152]
["bitfinex","BTCUSD",1745495581614,0.21597315,92605.0,92599.0,0.09152]
["bitfinex","BTCUSD",1745495581817,0.2159805,92601.0,92599.0,0.09152]
["bitfinex","BTCUSD",1745495582169,0.22677695,92602.0,92599.0,0.09152]
["bitfinex","BTCUSD",1745495582360,0.2267749,92603.0,92599.0,0.09152]
["bitfinex","BTCUSD",1745495582899,0.0107989,92602.0,92599.0,0.09152]
["bitfinex","BTCUSD",1745495583105,0.01079878,92603.0,92599.0,0.09152]
["bitfinex","BTCUSD",1745495583300,0.22677518,92603.0,92599.0,0.09152]
["bitfinex","BTCUSD",1745495583627,0.0107989,92602.0,92599.0,0.09152]
["bitfinex","BTCUSD",1745495584035,0.003,92602.0,92599.0,0.09152]
["bitfinex","BTCUSD",1745495584243,0.22677518,92603.0,92599.0,0.09152]
["bitfinex","BTCUSD",1745495584655,0.22977518,92603.0,92599.0,0.09152]
["bitfinex","BTCUSD",1745495585027,0.003,92602.0,92599.0,0.09152]
["bitfinex","BTCUSD",1745495586361,0.01079878,92603.0,92599.0,0.09152]
["bitfinex","BTCUSD",1745495586565,0.22677214,92604.0,92599.0,0.09152]
["bitfinex","BTCUSD",1745495586766,0.003,92603.0,92599.0,0.09152]
["bitfinex","BTCUSD",1745495587085,0.01079878,92603.0,92599.0,0.09152]
["bitfinex","BTCUSD",1745495587282,0.003,92602.0,92599.0,0.09152]
["bitfinex","BTCUSD",1745495588054,0.01079878,92603.0,92599.0,0.09152]
["bitfinex","BTCUSD",1745495588415,0.01079913,92600.0,92597.0,0.001]
["bitfinex","BTCUSD",1745495588569,0.21598038,92601.0,92599.0,0.09152]
["bitfinex","BTCUSD",1745495588772,0.32287052,92601.0,92599.0,0.09152]
["bitfinex","BTCUSD",1745495589159,0.10689014,92601.0,92599.0,0.09152]
["bitfinex","BTCUSD",1745495590316,0.01079831,92607.0,92599.0,0.09152]
["bitfinex","BTCUSD",1745495590525,0.003,92602.0,92599.0,0.09152]
["bitfinex","BTCUSD",1745495591167,0.003,92601.0,92599.0,0.09152]
["bitfinex","BTCUSD",1745495592031,0.21598272,92600.0,92599.0,0.09152]
["bitfinex","BTCUSD",1745495592286,0.003,92601.0,92599.0,0.09152]
["bitfinex","BTCUSD",1745495593087,0.01079878,92603.0,92599.0,0.09152]
["bitfinex","BTCUSD",1745495593219,0.003,92601.0,92599.0,0.09252]
["bitfinex","BTCUSD",1745495594080,0.01079878,92603.0,92599.0,0.09252]
["bitfinex","BTCUSD",1745495594475,0.01379878,92603.0,92599.0,0.09252]
["bitfinex","BTCUSD",1745495594671,0.22977578,92603.0,92599.0,0.09252]
["bitfinex","BTCUSD",1745495594877,0.22677578,92603.0,92599.0,0.09252]
["bitfinex","BTCUSD",1745495595729,0.22677902,92602.0,92599.0,0.09252]
["bitfinex","BTCUSD",1745495596246,0.003,92601.0,92599.0,0.09252]
["bitfinex","BTCUSD",1745495596400,0.22677902,92602.0,92599.0,0.09252]
["bitfinex","BTCUSD",1745495596753,0.0107989,92602.0,92599.0,0.09252]
["bitfinex","BTCUSD",1745495596895,0.2267792,92602.0,92599.0,0.09252]
["bitfinex","BTCUSD",1745495597545,0.003,92601.0,92599.0,0.09252]
["bitfinex","BTCUSD",1745495597740,0.22677505,92603.0,92599.0,0.09252]
["bitfinex","BTCUSD",1745495597943,0.0107989,92602.0,92599.0,0.09252]
["bitfinex","BTCUSD",1745495598162,0.0137989,92602.0,92599.0,0.09252]
["bitfinex","BTCUSD",1745495598370,0.05178427,92602.0,92599.0,0.09252]
["bitfinex","BTCUSD",1745495598755,0.0137989,92602.0,92599.0,0.09252]
["bitfinex","BTCUSD",1745495599180,0.22977893,92602.0,92599.0,0.09252]
["bitfinex","BTCUSD",1745495599343,0.22677893,92602.0,92599.0,0.09252]
["bitfinex","BTCUSD",1745495599569,0.003,92601.0,92599.0,0.09252]
["bitfinex","BTCUSD",1745495599750,0.22677893,92602.0,92599.0,0.09252]
["bitfinex","BTCUSD",1745495600150,0.22977893,92602.0,92599.0,0.09252]
["bitfinex","BTCUSD",1745495600350,0.0137989,92602.0,92599.0,0.09252]
["bitfinex","BTCUSD",1745495600631,0.0137989,92602.0,92600.0,0.09152]
["bitfinex","BTCUSD",1745495600766,0.003,92601.0,92600.0,0.09152]
["bitfinex","BTCUSD",1745495600950,0.0107989,92602.0,92600.0,0.09152]
["bitfinex","BTCUSD",1745495601146,0.2159817,92601.0,92600.0,0.09152]
["bitfinex","BTCUSD",1745495602567,0.2267787,92603.0,92600.0,0.09152]
["bitfinex","BTCUSD",1745495602767,0.21898038,92601.0,92600.0,0.09152]
["bitfinex","BTCUSD",1745495603171,0.21898038,92601.0,92599.0,0.001]
["bitfinex","BTCUSD",1745495603424,0.003,92601.0,92600.0,0.09152]
["bitfinex","BTCUSD",1745495603839,0.21898038,92601.0,92600.0,0.09152]
["bitfinex","BTCUSD",1745495604236,0.21598038,92601.0,92600.0,0.09152]
["bitfinex","BTCUSD",1745495604442,0.21898038,92601.0,92600.0,0.09152]
["bitfinex","BTCUSD",1745495605625,0.21598038,92601.0,92600.0,0.09152]
["bitfinex","BTCUSD",1745495606081,0.21898038,92601.0,92600.0,0.09152]
["bitfinex","BTCUSD",1745495606552,0.24780096,92601.0,92600.0,0.09152]
["bitfinex","BTCUSD",1745495607072,0.21898038,92601.0,92600.0,0.09152]
["bitfinex","BTCUSD",1745495610964,0.21898038,92601.0,92600.0,0.09252]
["bitfinex","BTCUSD",1745495618409,0.003,92601.0,92600.0,0.09252]
["bitfinex","BTCUSD",1745495618659,0.21898038,92601.0,92600.0,0.09252]
["bitfinex","BTCUSD",1745495618869,0.003,92601.0,92600.0,0.09252]
["bitfinex","BTCUSD",1745495619804,0.21898038,92601.0,92600.0,0.09252]
["bitfinex","BTCUSD",1745495623571,0.003,92601.0,92600.0,0.09252]
["bitfinex","BTCUSD",1745495623781,0.003,92601.0,92600.0,0.13802]
["bitfinex","BTCUSD",1745495637273,0.003,92601.0,92600.0,0.18602]
["bitfinex","BTCUSD",1745495652179,0.003,92601.0,92600.0,0.18702]
["bitfinex","BTCUSD",1745495655764,0.003,92601.0,92600.0,0.59794539]
["bitfinex","BTCUSD",1745495655920,0.003,92601.0,92600.0,0.52443371]
["bitfinex","BTCUSD",1745495656744,0.00013877,92618.0,92603.0,0.01454085]
["bitfinex","BTCUSD",1745495656973,0.00013877,92618.0,92607.0,0.01454085]
["bitfinex","BTCUSD",1745495657131,0.00013877,92618.0,92608.0,0.00302318]
["bitfinex","BTCUSD",1745495658289,0.00113877,92618.0,92608.0,0.00302318]
["bitfinex","BTCUSD",1745495658728,0.00113877,92618.0,92616.0,0.3]
["bitfinex","BTCUSD",1745495658933,0.00213877,92618.0,92607.0,0.01454085]
["bitfinex","BTCUSD",1745495659142,0.00213877,92618.0,92608.0,0.00302318]
["bitfinex","BTCUSD",1745495660099,0.00013877,92618.0,92608.0,0.00302318]
["bitfinex","BTCUSD",1745495660397,0.00313877,92618.0,92608.0,0.00302318]
["bitfinex","BTCUSD",1745495660599,0.00313877,92618.0,92606.0,0.1014755]
["bitfinex","BTCUSD",1745495661059,0.00413877,92618.0,92606.0,0.1014755]
["bitfinex","BTCUSD",1745495661628,0.00013877,92618.0,92606.0,0.1014755]
["bitfinex","BTCUSD",1745495662032,0.00113877,92618.0,92606.0,0.1014755]
["bitfinex","BTCUSD",1745495662541,0.21594307,92617.0,92606.0,0.0564755]
["bitfinex","BTCUSD",1745495662728,0.04546157,92616.0,92606.0,0.0564755]
["bitfinex","BTCUSD",1745495662930,0.00113877,92618.0,92606.0,0.0466]
["bitfinex","BTCUSD",1745495663131,0.21708032,92618.0,92606.0,0.0466]
["bitfinex","BTCUSD",1745495663328,0.21594347,92617.0,92606.0,0.0466]
["bitfinex","BTCUSD",1745495663534,0.21594347,92617.0,92615.0,0.3]
["bitfinex","BTCUSD",1745495663728,0.01079727,92616.0,92606.0,0.0466]
["bitfinex","BTCUSD",1745495663970,0.06688585,92615.0,92606.0,0.0466]
["bitfinex","BTCUSD",1745495664312,0.07768323,92615.0,92606.0,0.0466]
["bitfinex","BTCUSD",1745495664487,0.06688585,92615.0,92606.0,0.0466]
["bitfinex","BTCUSD",1745495664830,0.01079727,92616.0,92606.0,0.0466]
["bitfinex","BTCUSD",1745495665029,0.001,92617.0,92606.0,0.0466]
["bitfinex","BTCUSD",1745495665289,0.001,92615.0,92606.0,0.0466]
["bitfinex","BTCUSD",1745495666620,0.01079715,92617.0,92606.0,0.0466]
["bitfinex","BTCUSD",1745495666826,0.001,92615.0,92606.0,0.0466]
["bitfinex","BTCUSD",1745495668484,0.001,92615.0,92613.0,0.3]
["bitfinex","BTCUSD",1745495668843,0.001,92615.0,92606.0,0.0466]
["bitfinex","BTCUSD",1745495669603,0.0109358,92618.0,92606.0,0.0466]
["bitfinex","BTCUSD",1745495670023,0.003,92615.0,92606.0,0.0466]
["bitfinex","BTCUSD",1745495670238,0.0109358,92618.0,92606.0,0.0466]
["bitfinex","BTCUSD",1745495670434,0.22687724,92618.0,92606.0,0.0466]
["bitfinex","BTCUSD",1745495670639,0.001,92615.0,92606.0,0.0466]
["bitfinex","BTCUSD",1745495670957,0.001,92615.0,92607.0,0.09144]
["bitfinex","BTCUSD",1745495671297,0.00013877,92618.0,92607.0,0.09144]
["bitfinex","BTCUSD",1745495671501,0.00113877,92618.0,92607.0,0.09144]
["bitfinex","BTCUSD",1745495671711,0.00113877,92618.0,92607.0,0.1013722]
["bitfinex","BTCUSD",1745495671906,0.02042292,92618.0,92607.0,0.1013722]
["bitfinex","BTCUSD",1745495672656,0.01079715,92617.0,92607.0,0.1013722]
["bitfinex","BTCUSD",1745495672851,0.22674052,92617.0,92607.0,0.1013722]
["bitfinex","BTCUSD",1745495673050,0.001,92615.0,92607.0,0.1013722]
["bitfinex","BTCUSD",1745495673584,0.001,92615.0,92613.0,0.3]
["bitfinex","BTCUSD",1745495673729,0.001,92615.0,92607.0,0.1013722]
["bitfinex","BTCUSD",1745495673931,0.0107975,92614.0,92607.0,0.1013722]
["bitfinex","BTCUSD",1745495674129,0.06823556,92614.0,92607.0,0.1013722]
["bitfinex","BTCUSD",1745495674330,0.001,92615.0,92607.0,0.1013722]
["bitfinex","BTCUSD",1745495675870,0.01079715,92617.0,92607.0,0.1013722]
["bitfinex","BTCUSD",1745495676078,0.22674059,92617.0,92607.0,0.1013722]
["bitfinex","BTCUSD",1745495676383,0.001,92614.0,92607.0,0.1013722]
["bitfinex","BTCUSD",1745495676593,0.22674245,92617.0,92607.0,0.1013722]
["bitfinex","BTCUSD",1745495676787,0.22674069,92617.0,92607.0,0.1013722]
["bitfinex","BTCUSD",1745495677117,0.2159454,92616.0,92607.0,0.1013722]
["bitfinex","BTCUSD",1745495677290,0.22674081,92617.0,92607.0,0.1013722]
["bitfinex","BTCUSD",1745495677490,0.001,92615.0,92607.0,0.1013722]
["bitfinex","BTCUSD",1745495678257,0.01079727,92616.0,92607.0,0.1013722]
["bitfinex","BTCUSD",1745495678650,0.01079727,92616.0,92613.0,0.3]
["bitfinex","BTCUSD",1745495678858,0.01079727,92616.0,92607.0,0.1013722]
["bitfinex","BTCUSD",1745495679061,0.00013877,92618.0,92607.0,0.1013722]
["bitfinex","BTCUSD",1745495679261,0.01079715,92617.0,92607.0,0.1013722]
["bitfinex","BTCUSD",1745495679668,0.01179715,92617.0,92607.0,0.1013722]
["bitfinex","BTCUSD",1745495680076,0.01079715,92617.0,92607.0,0.1013722]
["bitfinex","BTCUSD",1745495680713,0.00013877,92618.0,92607.0,0.1013722]
["bitfinex","BTCUSD",1745495680862,0.01179715,92617.0,92607.0,0.1013722]
["bitfinex","BTCUSD",1745495681692,0.22774066,92617.0,92607.0,0.1013722]
["bitfinex","BTCUSD",1745495682262,0.001,92617.0,92607.0,0.1023722]
["bitfinex","BTCUSD",1745495682481,0.001,92617.0,92608.0,0.0462]
["bitfinex","BTCUSD",1745495683616,0.00013877,92618.0,92614.0,0.3]
["bitfinex","BTCUSD",1745495683959,0.002,92617.0,92608.0,0.0462]
["bitfinex","BTCUSD",1745495684383,0.01279715,92617.0,92608.0,0.0462]
["bitfinex","BTCUSD",1745495685480,0.002,92617.0,92608.0,0.0462]
["bitfinex","BTCUSD",1745495685686,0.22674162,92617.0,92608.0,0.0462]
["bitfinex","BTCUSD",1745495685861,0.01079715,92617.0,92608.0,0.0462]
["bitfinex","BTCUSD",1745495686016,0.2159454,92616.0,92608.0,0.0462]
["bitfinex","BTCUSD",1745495686208,0.01079715,92617.0,92608.0,0.0462]
["bitfinex","BTCUSD",1745495686625,0.01279715,92617.0,92608.0,0.0462]
["bitfinex","BTCUSD",1745495686820,0.002,92617.0,92608.0,0.0462]
["bitfinex","BTCUSD",1745495687062,0.01079738,92615.0,92608.0,0.0462]
["bitfinex","BTCUSD",1745495687243,0.21795002,92616.0,92608.0,0.0462]
["bitfinex","BTCUSD",1745495687574,0.002,92616.0,92608.0,0.0462]
["bitfinex","BTCUSD",1745495688157,0.002,92616.0,92612.0,0.08655199]
["bitfinex","BTCUSD",1745495688364,0.002,92616.0,92608.0,0.06571722]
["bitfinex","BTCUSD",1745495688523,0.002,92616.0,92608.0,0.0462]
["bitfinex","BTCUSD",1745495688944,0.0109358,92618.0,92608.0,0.0462]
["bitfinex","BTCUSD",1745495689140,0.002,92615.0,92614.0,0.3]
["bitfinex","BTCUSD",1745495689348,0.0109358,92618.0,92608.0,0.0462]
["bitfinex","BTCUSD",1745495689714,0.002,92616.0,92608.0,0.0462]
["bitfinex","BTCUSD",1745495690129,0.00013877,92618.0,92608.0,0.0462]
["bitfinex","BTCUSD",1745495690334,0.003,92615.0,92608.0,0.0462]
["bitfinex","BTCUSD",1745495690686,0.00013877,92618.0,92608.0,0.0462]
["bitfinex","BTCUSD",1745495690883,0.002,92616.0,92608.0,0.0462]
["bitfinex","BTCUSD",1745495692204,0.00013877,92618.0,92608.0,0.0462]
["bitfinex","BTCUSD",1745495692382,0.002,92615.0,92608.0,0.0462]
["bitfinex","BTCUSD",1745495693283,0.00013877,92618.0,92608.0,0.0462]
["bitfinex","BTCUSD",1745495693530,0.002,92615.0,92608.0,0.0462]
["bitfinex","BTCUSD",1745495695359,0.002,92615.0,92609.0,0.06456407]
["bitfinex","BTCUSD",1745495695557,0.002,92615.0,92609.0,0.08469626]
["bitfinex","BTCUSD",1745495695788,0.002,92615.0,92610.0,0.02013219]
["bitfinex","BTCUSD",1745495696138,0.002,92615.0,92611.0,0.02013219]
["bitfinex","BTCUSD",1745495696749,0.00013877,92618.0,92612.0,0.06543219]
["bitfinex","BTCUSD",1745495696918,0.002,92615.0,92612.0,0.06543219]
["bitfinex","BTCUSD",1745495697125,0.002,92615.0,92613.0,0.02013219]
["bitfinex","BTCUSD",1745495697745,0.002,92615.0,92612.0,0.0453]
["bitfinex","BTCUSD",1745495698560,0.002,92615.0,92613.0,0.02012788]
["bitfinex","BTCUSD",1745495698967,0.002,92615.0,92614.0,0.02012788]
["bitfinex","BTCUSD",1745495699171,0.004,92615.0,92614.0,0.02012788]
["bitfinex","BTCUSD",1745495699370,0.004,92615.0,92614.0,0.13309179]
["bitfinex","BTCUSD",1745495699693,0.002,92615.0,92614.0,0.13309179]
["bitfinex","BTCUSD",1745495699869,0.005,92615.0,92614.0,0.13309179]
["bitfinex","BTCUSD",1745495700078,0.00013877,92618.0,92614.0,0.13309179]
["bitfinex","BTCUSD",1745495700288,0.00013877,92618.0,92614.0,0.08689179]
["bitfinex","BTCUSD",1745495700493,0.00013877,92618.0,92615.0,0.06772788]
["bitfinex","BTCUSD",1745495700716,0.00013877,92618.0,92616.0,0.1166308]
["bitfinex","BTCUSD",1745495701258,0.00013877,92618.0,92617.0,0.02012788]
["bitfinex","BTCUSD",1745495701503,0.00013877,92618.0,92617.0,0.11302788]
["bitfinex","BTCUSD",1745495702804,0.00113877,92618.0,92617.0,0.11746675]
["bitfinex","BTCUSD",1745495703216,0.00113877,92618.0,92617.0,0.0929]
["bitfinex","BTCUSD",1745495703400,0.00113877,92618.0,92617.0,0.11300414]
["bitfinex","BTCUSD",1745495705331,0.00113877,92618.0,92617.0,0.12754499]
["bitfinex","BTCUSD",1745495706578,0.00113877,92618.0,92617.0,0.13056781]
["bitfinex","BTCUSD",1745495707595,0.00113877,92618.0,92617.0,0.11602696]
["bitfinex","BTCUSD",1745495711497,0.00113877,92618.0,92617.0,0.20946696]
["bitfinex","BTCUSD",1745495712281,0.00113877,92618.0,92617.0,0.21046696]
["bitfinex","BTCUSD",1745495714137,0.00113877,92618.0,92617.0,0.31253883]
["bitfinex","BTCUSD",1745495714344,0.00113877,92618.0,92617.0,0.20744414]
["bitfinex","BTCUSD",1745495714580,0.00113877,92618.0,92617.0,0.21046697]
["bitfinex","BTCUSD",1745495715099,0.00113877,92618.0,92617.0,0.22500782]
["bitfinex","BTCUSD",1745495715333,0.00113877,92618.0,92617.0,0.22198499]
["bitfinex","BTCUSD",1745495716915,0.00113877,92618.0,92617.0,0.54223149]
["bitfinex","BTCUSD",1745495717711,0.00113877,92618.0,92617.0,0.43792806]
["bitfinex","BTCUSD",1745495718129,0.00113877,92618.0,92617.0,0.44546156]
["bitfinex","BTCUSD",1745495718327,0.00013877,92618.0,92617.0,0.5523517]
["bitfinex","BTCUSD",1745495719698,0.00013877,92618.0,92617.0,0.53224756]
["bitfinex","BTCUSD",1745495720014,0.00013877,92618.0,92617.0,0.52471406]
["bitfinex","BTCUSD",1745495724992,0.00013877,92618.0,92617.0,0.86471406]
["bitfinex","BTCUSD",1745495727672,0.00013877,92618.0,92617.0,0.86771406]
["bitfinex","BTCUSD",1745495728241,0.00013877,92618.0,92617.0,0.86471406]
["bitfinex","BTCUSD",1745495728455,0.00013877,92618.0,92617.0,0.86771406]
["bitfinex","BTCUSD",1745495729211,0.00013877,92618.0,92617.0,0.86971406]
["bitfinex","BTCUSD",1745495729444,0.00013877,92618.0,92617.0,0.86771406]
["bitfinex","BTCUSD",1745495729871,0.00013877,92618.0,92617.0,0.86671406]
["bitfinex","BTCUSD",1745495730318,0.00013877,92618.0,92617.0,0.86971406]
["bitfinex","BTCUSD",1745495730770,0.00013877,92618.0,92617.0,0.86671406]
["bitfinex","BTCUSD",1745495730998,0.00013877,92618.0,92617.0,0.86971406]
["bitfinex","BTCUSD",1745495734582,0.00013877,92618.0,92617.0,0.88981279]
["bitfinex","BTCUSD",1745495742040,0.00013877,92618.0,92617.0,0.87923406]
["bitfinex","BTCUSD",1745495746476,0.00013877,92618.0,92617.0,0.77627406]
["bitfinex","BTCUSD",1745495746892,0.00013877,92618.0,92617.0,0.61549099]
["bitfinex","BTCUSD",1745495747084,0.00013877,92618.0,92617.0,0.27549099]
["bitfinex","BTCUSD",1745495748257,0.00013877,92618.0,92617.0,0.10896]
["bitfinex","BTCUSD",1745495749014,0.00013877,92618.0,92617.0,0.10696]
["bitfinex","BTCUSD",1745495749165,0.00013877,92618.0,92617.0,0.10396]
["bitfinex","BTCUSD",1745495749401,0.00013877,92618.0,92617.0,0.10796]
["bitfinex","BTCUSD",1745495750931,0.00013877,92618.0,92617.0,0.10496]
["bitfinex","BTCUSD",1745495751135,0.00013877,92618.0,92617.0,0.10596]
["bitfinex","BTCUSD",1745495751535,0.00013877,92618.0,92617.0,0.23041379]
["bitfinex","BTCUSD",1745495751686,0.00013877,92618.0,92617.0,0.22739099]
["bitfinex","BTCUSD",1745495752696,0.00013877,92618.0,92617.0,0.27389099]
["bitfinex","BTCUSD",1745495753096,0.00013877,92618.0,92617.0,0.66239099]
["bitfinex","BTCUSD",1745495754126,0.00013877,92618.0,92617.0,0.66139099]
["bitfinex","BTCUSD",1745495754327,0.00013877,92618.0,92617.0,0.66439099]
["bitfinex","BTCUSD",1745495754556,0.00013877,92618.0,92617.0,0.66339099]
["bitfinex","BTCUSD",1745495754757,0.00013877,92618.0,92617.0,0.66539099]
["bitfinex","BTCUSD",1745495756109,0.00013877,92618.0,92617.0,0.6855003]
["bitfinex","BTCUSD",1745495757777,0.00013877,92618.0,92617.0,0.66539099]
["bitfinex","BTCUSD",1745495758747,0.00013877,92618.0,92617.0,0.56243099]
["bitfinex","BTCUSD",1745495758924,0.00013877,92618.0,92617.0,0.49546]
["bitfinex","BTCUSD",1745495759634,0.00013877,92618.0,92617.0,0.70940307]
["bitfinex","BTCUSD",1745495760042,0.00013877,92618.0,92617.0,0.70740307]
["bitfinex","BTCUSD",1745495760367,0.00013877,92618.0,92617.0,0.71040307]
["bitfinex","BTCUSD",1745495760686,0.00013877,92618.0,92617.0,0.70740307]
["bitfinex","BTCUSD",1745495761158,0.00013877,92618.0,92617.0,0.70940307]
["bitfinex","BTCUSD",1745495761326,0.00013877,92618.0,92617.0,0.70840307]
["bitfinex","BTCUSD",1745495761536,0.00013877,92618.0,92617.0,0.49346]
["bitfinex","BTCUSD",1745495764077,0.00013877,92618.0,92617.0,0.61489099]
["bitfinex","BTCUSD",1745495769078,0.00013877,92618.0,92617.0,0.15346]
["bitfinex","BTCUSD",1745495769300,0.00013877,92618.0,92617.0,0.10696]
["bitfinex","BTCUSD",1745495770803,0.00013877,92618.0,92617.0,0.10496]
["bitfinex","BTCUSD",1745495771236,0.00013877,92618.0,92617.0,0.10396]
["bitfinex","BTCUSD",1745495771555,0.00113877,92618.0,92617.0,0.10396]
["bitfinex","BTCUSD",1745495772748,0.00113877,92618.0,92617.0,0.001]
["bitfinex","BTCUSD",1745495773098,0.00113877,92618.0,92617.0,0.10592]
["bitfinex","BTCUSD",1745495774129,0.00113877,92618.0,92617.0,0.10692]
["bitfinex","BTCUSD",1745495777048,0.00113877,92618.0,92617.0,0.27335099]
["bitfinex","BTCUSD",1745495778285,0.00013877,92618.0,92617.0,0.27335099]
["bitfinex","BTCUSD",1745495778701,0.00113877,92618.0,92617.0,0.27335099]
["bitfinex","BTCUSD",1745495784433,0.00113877,92618.0,92617.0,0.16843099]
["bitfinex","BTCUSD",1745495784636,0.00113877,92618.0,92617.0,0.27637378]
["bitfinex","BTCUSD",1745495784837,0.00113877,92618.0,92617.0,0.27335099]
["bitfinex","BTCUSD",1745495790910,0.00113877,92618.0,92617.0,0.27235099]
["bitfinex","BTCUSD",1745495793977,0.00113877,92618.0,92617.0,0.25781014]
["bitfinex","BTCUSD",1745495800264,0.00113877,92618.0,92617.0,0.21281014]
["bitfinex","BTCUSD",1745495800424,0.00113877,92618.0,92617.0,0.21583292]
["bitfinex","BTCUSD",1745495800627,0.00113877,92618.0,92617.0,0.10592]
["bitfinex","BTCUSD",1745495800953,0.00113877,92618.0,92617.0,0.10894289]
["bitfinex","BTCUSD",1745495801150,0.00113877,92618.0,92617.0,0.10592]
["bitfinex","BTCUSD",1745495801821,0.00113877,92618.0,92617.0,0.10894289]
["bitfinex","BTCUSD",1745495805687,0.00113877,92618.0,92617.0,0.10702289]
["bitfinex","BTCUSD",1745495807123,0.00113877,92618.0,92617.0,0.104]
["bitfinex","BTCUSD",1745495807318,0.00113877,92618.0,92617.0,0.10702288]
["bitfinex","BTCUSD",1745495809226,0.00113877,92618.0,92617.0,0.104]
["bitfinex","BTCUSD",1745495815811,0.00113877,92618.0,92617.0,0.001]
["bitfinex","BTCUSD",1745495816015,0.00113877,92618.0,92617.0,0.104]
["bitfinex","BTCUSD",1745495832201,0.00113877,92618.0,92617.0,0.105]
["bitfinex","BTCUSD",1745495843505,0.00113877,92618.0,92617.0,0.002]
["bitfinex","BTCUSD",1745495843719,0.00113877,92618.0,92617.0,0.10268]
["bitfinex","BTCUSD",1745495849320,0.00113877,92618.0,92617.0,0.002]
["bitfinex","BTCUSD",1745495849525,0.41367014,92618.0,92617.0,0.002]
["bitfinex","BTCUSD",1745495849936,0.43390955,92618.0,92617.0,0.002]
["bitfinex","BTCUSD",1745495850496,0.45594943,92618.0,92617.0,0.002]
["bitfinex","BTCUSD",1745495850902,0.21594307,92617.0,92616.0,0.3]
["bitfinex","BTCUSD",1745495851101,0.32283321,92617.0,92616.0,0.3]
["bitfinex","BTCUSD",1745495851326,0.44996276,92617.0,92616.0,0.3]
["bitfinex","BTCUSD",1745495851538,0.46765191,92617.0,92616.0,0.3]
["bitfinex","BTCUSD",1745495852293,0.47265191,92617.0,92616.0,0.3]
["bitfinex","BTCUSD",1745495853615,0.46507084,92617.0,92616.0,0.3]
["bitfinex","BTCUSD",1745495853810,0.3581807,92617.0,92616.0,0.3]
["bitfinex","BTCUSD",1745495854427,0.03534749,92617.0,92616.0,0.3]
["bitfinex","BTCUSD",1745495854853,0.23105115,92617.0,92616.0,0.3]
["bitfinex","BTCUSD",1745495855252,0.22094307,92617.0,92616.0,0.3]
["bitfinex","BTCUSD",1745495855754,0.005,92617.0,92616.0,0.3]
["bitfinex","BTCUSD",1745495861170,0.22094307,92617.0,92616.0,0.3]
["bitfinex","BTCUSD",1745495861590,0.25013246,92617.0,92616.0,0.3]
["bitfinex","BTCUSD",1745495862344,0.22094307,92617.0,92616.0,0.3]
["bitfinex","BTCUSD",1745495863663,0.32783321,92617.0,92616.0,0.3]
["bitfinex","BTCUSD",1745495864831,0.66783321,92617.0,92616.0,0.3]
["bitfinex","BTCUSD",1745495865048,0.55596406,92608.0,92607.0,0.0099322]
["bitfinex","BTCUSD",1745495865255,0.6628542,92608.0,92607.0,0.0099322]
["bitfinex","BTCUSD",1745495865466,0.21598971,92597.0,92596.0,0.00186188]
["bitfinex","BTCUSD",1745495865664,0.21598971,92597.0,92596.0,0.00286188]
["bitfinex","BTCUSD",1745495866261,0.22421703,92597.0,92596.0,0.00286188]
["bitfinex","BTCUSD",1745495867119,0.23616743,92597.0,92596.0,0.00286188]
["bitfinex","BTCUSD",1745495867755,0.34305757,92597.0,92596.0,0.00286188]
["bitfinex","BTCUSD",1745495867911,0.44890784,92597.0,92596.0,0.00286188]
["bitfinex","BTCUSD",1745495868352,0.45090784,92597.0,92596.0,0.00286188]
["bitfinex","BTCUSD",1745495868581,0.44890784,92597.0,92596.0,0.00286188]
["bitfinex","BTCUSD",1745495869546,0.45090784,92597.0,92596.0,0.00286188]
["bitfinex","BTCUSD",1745495869948,0.45390784,92597.0,92596.0,0.00286188]
["bitfinex","BTCUSD",1745495870364,0.84330784,92597.0,92596.0,0.00286188]
["bitfinex","BTCUSD",1745495870764,0.86346682,92597.0,92596.0,0.00286188]
["bitfinex","BTCUSD",1745495871230,0.84330784,92597.0,92596.0,0.00286188]
["bitfinex","BTCUSD",1745495871408,0.84130784,92597.0,92596.0,0.00286188]
["bitfinex","BTCUSD",1745495871765,0.84430784,92597.0,92596.0,0.00286188]
["bitfinex","BTCUSD",1745495872198,0.83830784,92597.0,92596.0,0.00286188]
["bitfinex","BTCUSD",1745495872779,0.84430784,92597.0,92596.0,0.00286188]
["bitfinex","BTCUSD",1745495872981,0.85130784,92597.0,92596.0,0.00286188]
["bitfinex","BTCUSD",1745495873278,0.84430784,92597.0,92596.0,0.00286188]
["bitfinex","BTCUSD",1745495873691,0.85130784,92597.0,92596.0,0.00286188]
["bitfinex","BTCUSD",1745495875480,0.69605757,92597.0,92596.0,0.00286188]
["bitfinex","BTCUSD",1745495876461,0.68305757,92597.0,92596.0,0.00286188]
["bitfinex","BTCUSD",1745495876862,0.68805757,92597.0,92596.0,0.00286188]
["bitfinex","BTCUSD",1745495877976,0.69405757,92597.0,92596.0,0.00286188]
["bitfinex","BTCUSD",1745495878358,0.68210717,92597.0,92596.0,0.00286188]
["bitfinex","BTCUSD",1745495878557,0.67610717,92597.0,92596.0,0.00286188]
["bitfinex","BTCUSD",1745495878798,0.68110717,92597.0,92596.0,0.00286188]
["bitfinex","BTCUSD",1745495890498,0.01822732,92597.0,92596.0,0.00286188]
["bitfinex","BTCUSD",1745495890713,0.01822732,92597.0,92596.0,0.09746188]
["bitfinex","BTCUSD",1745495890939,0.01,92597.0,92596.0,0.10820807]
["bitfinex","BTCUSD",1745495891139,0.01,92597.0,92596.0,0.09846188]
["bitfinex","BTCUSD",1745495891441,0.005,92597.0,92596.0,0.09846188]
["bitfinex","BTCUSD",1745495891618,0.22676519,92607.0,92596.0,0.09846188]
["bitfinex","BTCUSD",1745495891845,0.002,92597.0,92596.0,0.09946188]
["bitfinex","BTCUSD",1745495892209,0.002,92597.0,92596.0,0.09846188]
["bitfinex","BTCUSD",1745495892414,0.01079855,92605.0,92596.0,0.09846188]
["bitfinex","BTCUSD",1745495892621,0.001,92597.0,92596.0,0.09846188]
["bitfinex","BTCUSD",1745495893754,0.002,92597.0,92596.0,0.09846188]
["bitfinex","BTCUSD",1745495894397,0.001,92597.0,92596.0,0.09846188]
["bitfinex","BTCUSD",1745495895661,0.002,92597.0,92596.0,0.09946188]
["bitfinex","BTCUSD",1745495901108,0.002,92597.0,92596.0,0.10248534]
["bitfinex","BTCUSD",1745495901792,0.001,92597.0,92596.0,0.10248534]
["bitfinex","BTCUSD",1745495902252,0.001,92597.0,92596.0,0.10348534]
["bitfinex","BTCUSD",1745495902664,0.001,92597.0,92596.0,0.10248534]
["bitfinex","BTCUSD",1745495903095,0.22674281,92616.0,92596.0,0.10248534]
["bitfinex","BTCUSD",1745495903232,0.22674281,92616.0,92596.0,0.10348534]
["bitfinex","BTCUSD",1745495903780,0.22674281,92616.0,92596.0,0.17010505]
["bitfinex","BTCUSD",1745495904124,0.22674281,92616.0,92596.0,0.16910505]
["bitfinex","BTCUSD",1745495904298,0.22674281,92616.0,92596.0,0.11331574]
["bitfinex","BTCUSD",1745495904502,0.01079738,92615.0,92597.0,0.00302346]
["bitfinex","BTCUSD",1745495904723,0.01079773,92612.0,92598.0,0.09724]
["bitfinex","BTCUSD",1745495904933,0.01079773,92612.0,92599.0,0.00302346]
["bitfinex","BTCUSD",1745495905308,0.22675365,92612.0,92599.0,0.00302346]
["bitfinex","BTCUSD",1745495906063,0.01079773,92612.0,92599.0,0.00302346]
["bitfinex","BTCUSD",1745495906259,0.01079773,92612.0,92599.0,0.00402346]
["bitfinex","BTCUSD",1745495906476,0.22675269,92612.0,92599.0,0.00402346]
["bitfinex","BTCUSD",1745495908770,0.01079796,92610.0,92599.0,0.00402346]
["bitfinex","BTCUSD",1745495909079,0.01079831,92607.0,92599.0,0.00402346]
["bitfinex","BTCUSD",1745495909285,0.21596173,92609.0,92599.0,0.00402346]
["bitfinex","BTCUSD",1745495909503,0.21596486,92608.0,92599.0,0.001]
["bitfinex","BTCUSD",1745495909704,0.01079796,92610.0,92599.0,0.00302348]
["bitfinex","BTCUSD",1745495910141,0.22675822,92610.0,92599.0,0.00302348]
["bitfinex","BTCUSD",1745495910944,0.22675822,92610.0,92599.0,0.00402348]
["bitfinex","BTCUSD",1745495911120,0.22675822,92610.0,92599.0,0.00502348]
["bitfinex","BTCUSD",1745495912107,0.22675321,92612.0,92599.0,0.00402348]
["bitfinex","BTCUSD",1745495912236,0.01079808,92609.0,92599.0,0.00402348]
["bitfinex","BTCUSD",1745495913143,0.22675984,92609.0,92599.0,0.00402348]
["bitfinex","BTCUSD",1745495913788,0.01079855,92605.0,92599.0,0.00402348]
["bitfinex","BTCUSD",1745495914001,0.21598272,92600.0,92599.0,0.001]
["bitfinex","BTCUSD",1745495914204,0.01079878,92603.0,92599.0,0.001]
["bitfinex","BTCUSD",1745495914404,0.22677484,92603.0,92599.0,0.001]
["bitfinex","BTCUSD",1745495915308,0.002,92600.0,92599.0,0.001]
["bitfinex","BTCUSD",1745495915758,0.0107989,92602.0,92599.0,0.001]
["bitfinex","BTCUSD",1745495916042,0.002,92600.0,92599.0,0.001]
["bitfinex","BTCUSD",1745495916650,0.22877484,92603.0,92599.0,0.001]
["bitfinex","BTCUSD",1745495916830,0.002,92602.0,92599.0,0.001]
["bitfinex","BTCUSD",1745495917259,0.22877484,92603.0,92599.0,0.001]
["bitfinex","BTCUSD",1745495917415,0.002,92600.0,92599.0,0.001]
["bitfinex","BTCUSD",1745495917936,0.004,92600.0,92599.0,0.001]
["bitfinex","BTCUSD",1745495918762,0.002,92600.0,92599.0,0.001]
["bitfinex","BTCUSD",1745495920130,0.004,92600.0,92599.0,0.001]
["bitfinex","BTCUSD",1745495926674,0.21998272,92600.0,92599.0,0.001]
["bitfinex","BTCUSD",1745495927227,0.004,92600.0,92599.0,0.001]
["bitfinex","BTCUSD",1745495927635,0.21998272,92600.0,92599.0,0.001]
["bitfinex","BTCUSD",1745495928217,0.28753681,92600.0,92599.0,0.001]
["bitfinex","BTCUSD",1745495928418,0.21998272,92600.0,92599.0,0.001]
["bitfinex","BTCUSD",1745495929039,0.22757033,92600.0,92599.0,0.001]
["bitfinex","BTCUSD",1745495929914,0.37417286,92600.0,92599.0,0.001]
["bitfinex","BTCUSD",1745495932248,0.38175352,92600.0,92599.0,0.001]
["bitfinex","BTCUSD",1745495932424,0.33445352,92600.0,92599.0,0.001]
["bitfinex","BTCUSD",1745495933330,0.32687286,92600.0,92599.0,0.001]
["bitfinex","BTCUSD",1745495933949,0.402923,92600.0,92599.0,0.001]
["bitfinex","BTCUSD",1745495934605,0.32687286,92600.0,92599.0,0.001]
["bitfinex","BTCUSD",1745495940610,0.21998272,92600.0,92599.0,0.001]
["bitfinex","BTCUSD",1745495940793,0.004,92600.0,92599.0,0.001]
["bitfinex","BTCUSD",1745495941219,0.21998272,92600.0,92599.0,0.001]
["bitfinex","BTCUSD",1745495942035,0.004,92600.0,92599.0,0.001]
["bitfinex","BTCUSD",1745495942576,0.21998272,92600.0,92599.0,0.001]
["bitfinex","BTCUSD",1745495945933,0.30913281,92600.0,92599.0,0.001]
["bitfinex","BTCUSD",1745495947029,0.21998272,92600.0,92599.0,0.001]
["bitfinex","BTCUSD",1745495947230,0.32687286,92600.0,92599.0,0.001]
["bitfinex","BTCUSD",1745495949208,0.004,92600.0,92599.0,0.001]
["bitfinex","BTCUSD",1745495951137,0.004,92600.0,92599.0,0.049]
["bitfinex","BTCUSD",1745495952143,0.004,92600.0,92599.0,0.05]
["bitfinex","BTCUSD",1745495954150,0.002,92600.0,92599.0,0.05]
["bitfinex","BTCUSD",1745495954454,0.003,92600.0,92599.0,0.05]
["bitfinex","BTCUSD",1745495955138,0.001,92600.0,92599.0,0.05]
["bitfinex","BTCUSD",1745495955376,0.001,92600.0,92599.0,0.0998]
["bitfinex","BTCUSD",1745495955776,0.002,92600.0,92599.0,0.0998]
["bitfinex","BTCUSD",1745495955986,0.002,92600.0,92599.0,0.11147671]
["bitfinex","BTCUSD",1745495956191,0.001,92600.0,92599.0,0.11147671]
["bitfinex","BTCUSD",1745495956550,0.00812964,92617.0,92599.0,0.06167671]
["bitfinex","BTCUSD",1745495956750,0.00013877,92618.0,92600.0,0.29222695]
["bitfinex","BTCUSD",1745495956977,0.55608063,92618.0,92600.0,0.22883]
["bitfinex","BTCUSD",1745495957160,0.3509358,92618.0,92600.0,0.0568775]
["bitfinex","BTCUSD",1745495957364,0.56687684,92618.0,92600.0,0.0568775]
["bitfinex","BTCUSD",1745495957879,0.36239497,92618.0,92600.0,0.0568775]
["bitfinex","BTCUSD",1745495958285,0.57833607,92618.0,92600.0,0.0568775]
["bitfinex","BTCUSD",1745495958504,0.01079727,92616.0,92600.0,0.0568775]
["bitfinex","BTCUSD",1745495958639,0.22674434,92616.0,92600.0,0.0578775]
["bitfinex","BTCUSD",1745495960239,0.32479036,92616.0,92600.0,0.0578775]
["bitfinex","BTCUSD",1745495960441,0.32479036,92616.0,92600.0,0.0588775]
["bitfinex","BTCUSD",1745495960671,0.01079738,92615.0,92600.0,0.0588775]
["bitfinex","BTCUSD",1745495961272,0.01079738,92615.0,92600.0,0.0578775]
["bitfinex","BTCUSD",1745495961534,0.01079738,92615.0,92600.0,0.0568775]
["bitfinex","BTCUSD",1745495961828,0.03800669,92615.0,92600.0,0.0588775]
["bitfinex","BTCUSD",1745495961973,0.03800669,92615.0,92600.0,0.0578775]
["bitfinex","BTCUSD",1745495962173,0.03800669,92615.0,92600.0,0.0588775]
["bitfinex","BTCUSD",1745495962997,0.0107975,92614.0,92601.0,0.09524]
["bitfinex","BTCUSD",1745495964287,0.01079773,92612.0,92601.0,0.09624]
["bitfinex","BTCUSD",1745495964490,0.21595337,92613.0,92601.0,0.09624]
["bitfinex","BTCUSD",1745495964491,0.22675099,92613.0,92601.0,0.09624]
["bitfinex","BTCUSD",1745495965462,0.01079808,92609.0,92601.0,0.09624]
["bitfinex","BTCUSD",1745495965673,0.01079796,92610.0,92601.0,0.09624]
["bitfinex","BTCUSD",1745495965850,0.0107982,92608.0,92602.0,0.09524]
["bitfinex","BTCUSD",1745495966042,0.22675332,92612.0,92602.0,0.09524]
["bitfinex","BTCUSD",1745495966251,0.01079796,92610.0,92602.0,0.09524]
["bitfinex","BTCUSD",1745495966455,0.0107982,92608.0,92602.0,0.09524]
["bitfinex","BTCUSD",1745495966810,0.2267619,92609.0,92602.0,0.09524]
["bitfinex","BTCUSD",1745495967244,0.2267619,92609.0,92606.0,0.24]
["bitfinex","BTCUSD",1745495968124,0.22675521,92611.0,92602.0,0.09524]
["bitfinex","BTCUSD",1745495968832,0.01079808,92609.0,92602.0,0.09524]
["bitfinex","BTCUSD",1745495968974,0.01179808,92609.0,92602.0,0.09524]
["bitfinex","BTCUSD",1745495969708,0.01079808,92609.0,92602.0,0.09524]
["bitfinex","BTCUSD",1745495970530,0.21594572,92616.0,92602.0,0.09524]
["bitfinex","BTCUSD",1745495970846,0.21594896,92615.0,92602.0,0.09624]
["bitfinex","BTCUSD",1745495971037,0.22674832,92614.0,92602.0,0.09624]
["bitfinex","BTCUSD",1745495971217,0.01079762,92613.0,92602.0,0.09624]
["bitfinex","BTCUSD",1745495971414,0.22675023,92613.0,92602.0,0.09624]
["bitfinex","BTCUSD",1745495971593,0.01079773,92612.0,92602.0,0.09624]
["bitfinex","BTCUSD",1745495972001,0.22675389,92612.0,92602.0,0.09624]
["bitfinex","BTCUSD",1745495972183,0.01079773,92612.0,92602.0,0.09624]
["bitfinex","BTCUSD",1745495972391,0.22675345,92612.0,92602.0,0.09624]
["bitfinex","BTCUSD",1745495974931,0.22675345,92612.0,92602.0,0.001]
["bitfinex","BTCUSD",1745495975131,0.22675574,92611.0,92603.0,0.09524]
["bitfinex","BTCUSD",1745495975335,0.0107982,92608.0,92603.0,0.09524]
["bitfinex","BTCUSD",1745495975537,0.22675801,92610.0,92603.0,0.09524]
["bitfinex","BTCUSD",1745495975945,0.01079796,92610.0,92603.0,0.09524]
["bitfinex","BTCUSD",1745495976341,0.22675852,92610.0,92603.0,0.09524]
["bitfinex","BTCUSD",1745495976548,0.04475755,92612.0,92603.0,0.09524]
["bitfinex","BTCUSD",1745495977108,0.21595255,92613.0,92603.0,0.09524]
["bitfinex","BTCUSD",1745495977310,0.00828947,92617.0,92603.0,0.09524]
["bitfinex","BTCUSD",1745495977491,0.2159504,92614.0,92603.0,0.09524]
["bitfinex","BTCUSD",1745495977642,0.0107975,92614.0,92603.0,0.09524]
["bitfinex","BTCUSD",1745495977989,0.22674806,92614.0,92603.0,0.09524]
["bitfinex","BTCUSD",1745495978184,0.01079727,92616.0,92603.0,0.09524]
["bitfinex","BTCUSD",1745495978408,0.0107975,92614.0,92603.0,0.09524]
["bitfinex","BTCUSD",1745495978546,0.22674722,92615.0,92603.0,0.09524]
["bitfinex","BTCUSD",1745495978743,0.0107975,92614.0,92602.0,0.001]
["bitfinex","BTCUSD",1745495978961,0.22674616,92615.0,92603.0,0.09524]
["bitfinex","BTCUSD",1745495979366,0.01079762,92613.0,92603.0,0.09524]
["bitfinex","BTCUSD",1745495979569,0.22675504,92611.0,92603.0,0.09524]
["bitfinex","BTCUSD",1745495979772,0.01079762,92613.0,92603.0,0.09524]
["bitfinex","BTCUSD",1745495979965,0.22675246,92612.0,92603.0,0.09524]
["bitfinex","BTCUSD",1745495980167,0.01079762,92613.0,92603.0,0.09524]
["bitfinex","BTCUSD",1745495980571,0.28701553,92614.0,92603.0,0.09524]
["bitfinex","BTCUSD",1745495980780,0.0107975,92614.0,92603.0,0.09524]
["bitfinex","BTCUSD",1745495981645,0.00801967,92617.0,92603.0,0.09524]
["bitfinex","BTCUSD",1745495981842,0.00801967,92617.0,92605.0,0.0456]
["bitfinex","BTCUSD",1745495982043,0.01079645,92623.0,92605.0,0.0456]
["bitfinex","BTCUSD",1745495982343,0.01079622,92625.0,92605.0,0.0456]
["bitfinex","BTCUSD",1745495982344,0.01079633,92624.0,92605.0,0.0466]
["bitfinex","BTCUSD",1745495982551,0.01079622,92625.0,92605.0,0.0466]
["bitfinex","BTCUSD",1745495982703,0.0004244,92627.0,92605.0,0.10893128]
["bitfinex","BTCUSD",1745495982906,0.00758336,92626.0,92609.0,0.0977]
["bitfinex","BTCUSD",1745495983277,0.00758336,92626.0,92611.0,0.0977]
["bitfinex","BTCUSD",1745495983399,0.00758336,92626.0,92612.0,0.00302305]
["bitfinex","BTCUSD",1745495983599,0.0004244,92627.0,92612.0,0.00302305]
["bitfinex","BTCUSD",1745495985563,0.0004244,92627.0,92611.0,0.0977]
["bitfinex","BTCUSD",1745495986836,0.0004244,92627.0,92611.0,0.0987]
["bitfinex","BTCUSD",1745495997319,0.0004244,92627.0,92612.0,0.09496]
["bitfinex","BTCUSD",1745496000912,0.0004244,92627.0,92614.0,0.0457]
["bitfinex","BTCUSD",1745496001150,0.0004244,92627.0,92615.0,0.0454]
["bitfinex","BTCUSD",1745496001552,0.0004244,92627.0,92616.0,0.0457]
["bitfinex","BTCUSD",1745496001800,0.0004244,92627.0,92617.0,0.0454]
["bitfinex","BTCUSD",1745496001969,0.0004244,92627.0,92617.0,0.14036]
["bitfinex","BTCUSD",1745496002135,0.0004244,92627.0,92617.0,0.15194678]
["bitfinex","BTCUSD",1745496002542,0.0004244,92627.0,92617.0,0.36788985]
["bitfinex","BTCUSD",1745496002768,0.0004244,92627.0,92617.0,0.47477999]
["bitfinex","BTCUSD",1745496002971,0.00113877,92618.0,92617.0,0.53872084]
["bitfinex","BTCUSD",1745496003583,0.00013877,92618.0,92617.0,0.53872084]
["bitfinex","BTCUSD",1745496004959,0.00013877,92618.0,92617.0,0.54072084]
["bitfinex","BTCUSD",1745496006039,0.00013877,92618.0,92617.0,0.54272084]
["bitfinex","BTCUSD",1745496008668,0.00013877,92618.0,92617.0,0.31223692]
["bitfinex","BTCUSD",1745496008846,0.00013877,92618.0,92617.0,0.19376]
["bitfinex","BTCUSD",1745496010835,0.00013877,92618.0,92617.0,0.14836]
["bitfinex","BTCUSD",1745496011250,0.00013877,92618.0,92617.0,0.0534]
["bitfinex","BTCUSD",1745496011449,0.00013877,92618.0,92617.0,0.1474]
["bitfinex","BTCUSD",1745496012307,0.00013877,92618.0,92617.0,0.1484]
["bitfinex","BTCUSD",1745496014974,0.00013877,92618.0,92617.0,0.099]
["bitfinex","BTCUSD",1745496015721,0.00013877,92618.0,92617.0,0.097]
["bitfinex","BTCUSD",1745496016159,0.00013877,92618.0,92617.0,0.095]
["bitfinex","BTCUSD",1745496016760,0.00013877,92618.0,92617.0,0.097]
["bitfinex","BTCUSD",1745496018188,0.00113877,92618.0,92617.0,0.095]
["bitfinex","BTCUSD",1745496018343,0.00213877,92618.0,92617.0,0.095]
["bitfinex","BTCUSD",1745496018753,0.00213877,92618.0,92617.0,0.001]
["bitfinex","BTCUSD",1745496018947,0.00213877,92618.0,92617.0,0.095]
["bitfinex","BTCUSD",1745496020302,0.00213877,92618.0,92617.0,0.001]
["bitfinex","BTCUSD",1745496020505,0.21807951,92618.0,92617.0,0.001]
["bitfinex","BTCUSD",1745496021680,0.00213877,92618.0,92617.0,0.001]
["bitfinex","BTCUSD",1745496032691,0.21807951,92618.0,92617.0,0.001]
["bitfinex","BTCUSD",1745496032881,0.00213877,92618.0,92617.0,0.001]
["bitfinex","BTCUSD",1745496033814,0.21807951,92618.0,92617.0,0.001]
["bitfinex","BTCUSD",1745496034038,0.00213877,92618.0,92617.0,0.001]
["bitfinex","BTCUSD",1745496034364,0.21807951,92618.0,92617.0,0.001]
["bitfinex","BTCUSD",1745496036051,0.37126965,92618.0,92617.0,0.001]
["bitfinex","BTCUSD",1745496036303,0.37884417,92618.0,92617.0,0.001]
["bitfinex","BTCUSD",1745496036432,0.38084417,92618.0,92617.0,0.001]
["bitfinex","BTCUSD",1745496036634,0.37984417,92618.0,92617.0,0.001]
["bitfinex","BTCUSD",1745496037133,0.38184417,92618.0,92617.0,0.001]
["bitfinex","BTCUSD",1745496037331,0.45195124,92618.0,92617.0,0.001]
["bitfinex","BTCUSD",1745496037715,0.38284417,92618.0,92617.0,0.001]
["bitfinex","BTCUSD",1745496038017,0.38084417,92618.0,92617.0,0.001]
["bitfinex","BTCUSD",1745496038218,0.38384417,92618.0,92617.0,0.001]
["bitfinex","BTCUSD",1745496038408,0.38084417,92618.0,92617.0,0.001]
["bitfinex","BTCUSD",1745496038595,0.01071329,92618.0,92617.0,0.001]
["bitfinex","BTCUSD",1745496039182,0.00313877,92618.0,92617.0,0.001]
["bitfinex","BTCUSD",1745496039520,0.00613877,92618.0,92617.0,0.001]
["bitfinex","BTCUSD",1745496041229,0.22207951,92618.0,92617.0,0.001]
["bitfinex","BTCUSD",1745496042179,0.21594307,92617.0,92616.0,0.24]
["bitfinex","BTCUSD",1745496042378,0.21594307,92617.0,92616.0,0.241]
["bitfinex","BTCUSD",1745496042820,0.22207951,92618.0,92616.0,0.241]
["bitfinex","BTCUSD",1745496043659,0.21907951,92618.0,92616.0,0.241]
["bitfinex","BTCUSD",1745496043898,0.21594307,92617.0,92616.0,0.241]
["bitfinex","BTCUSD",1745496044101,0.003,92617.0,92616.0,0.241]
["bitfinex","BTCUSD",1745496044481,0.006,92617.0,92616.0,0.241]
["bitfinex","BTCUSD",1745496044891,0.003,92617.0,92616.0,0.241]
["bitfinex","BTCUSD",1745496045260,0.006,92617.0,92616.0,0.241]
["bitfinex","BTCUSD",1745496046722,0.22194307,92617.0,92616.0,0.241]
["bitfinex","BTCUSD",1745496047512,0.32595796,92617.0,92616.0,0.241]
["bitfinex","BTCUSD",1745496047728,0.32595796,92617.0,92616.0,0.001]
["bitfinex","BTCUSD",1745496047729,0.22194307,92617.0,92616.0,0.001]
["bitfinex","BTCUSD",1745496048325,0.006,92617.0,92616.0,0.001]
["bitfinex","BTCUSD",1745496048943,0.22194307,92617.0,92616.0,0.001]
["bitfinex","BTCUSD",1745496052314,0.24215406,92617.0,92616.0,0.001]
["bitfinex","BTCUSD",1745496053015,0.3490442,92617.0,92616.0,0.001]
["bitfinex","BTCUSD",1745496053197,0.35662364,92617.0,92616.0,0.001]
["bitfinex","BTCUSD",1745496053637,0.46351378,92617.0,92616.0,0.001]
["bitfinex","BTCUSD",1745496060773,0.35662364,92617.0,92616.0,0.001]
["bitfinex","BTCUSD",1745496060929,0.2497335,92617.0,92616.0,0.001]
["bitfinex","BTCUSD",1745496061347,0.03379043,92617.0,92616.0,0.001]
["bitfinex","BTCUSD",1745496062211,0.02621099,92617.0,92616.0,0.001]
["bitfinex","BTCUSD",1745496062433,0.006,92617.0,92616.0,0.001]
["bitfinex","BTCUSD",1745496064961,0.003,92617.0,92616.0,0.001]
["bitfinex","BTCUSD",1745496065225,0.002,92617.0,92616.0,0.001]
["bitfinex","BTCUSD",1745496065397,0.004,92617.0,92616.0,0.001]
["bitfinex","BTCUSD",1745496067888,0.21994307,92617.0,92616.0,0.001]
["bitfinex","BTCUSD",1745496068091,0.004,92617.0,92616.0,0.001]
["bitfinex","BTCUSD",1745496068515,0.21994307,92617.0,92616.0,0.001]
["bitfinex","BTCUSD",1745496068967,0.004,92617.0,92616.0,0.001]
["bitfinex","BTCUSD",1745496072445,0.004,92617.0,92616.0,0.002]
["bitfinex","BTCUSD",1745496074350,0.21994307,92617.0,92616.0,0.002]
["bitfinex","BTCUSD",1745496074553,0.004,92617.0,92616.0,0.002]
["bitfinex","BTCUSD",1745496075362,0.26678275,92617.0,92616.0,0.002]
["bitfinex","BTCUSD",1745496077315,0.39387628,92617.0,92616.0,0.002]
["bitfinex","BTCUSD",1745496078254,0.40145285,92617.0,92616.0,0.002]
["bitfinex","BTCUSD",1745496079918,0.35461317,92617.0,92616.0,0.002]
["bitfinex","BTCUSD",1745496081129,0.3470366,92617.0,92616.0,0.002]
["bitfinex","BTCUSD",1745496082602,0.35461259,92617.0,92616.0,0.002]
["bitfinex","BTCUSD",1745496085988,0.03177938,92617.0,92616.0,0.002]
["bitfinex","BTCUSD",1745496086391,0.004,92617.0,92616.0,0.002]
["bitfinex","BTCUSD",1745496088415,0.21994307,92617.0,92616.0,0.002]
["bitfinex","BTCUSD",1745496088843,0.30858787,92617.0,92616.0,0.002]
["bitfinex","BTCUSD",1745496089047,0.31616678,92617.0,92616.0,0.002]
["bitfinex","BTCUSD",1745496089274,0.2477321,92617.0,92616.0,0.002]
["bitfinex","BTCUSD",1745496090930,0.01079785,92611.0,92606.0,0.1029662]
["bitfinex","BTCUSD",1745496091106,0.01079762,92613.0,92606.0,0.1039662]
["bitfinex","BTCUSD",1745496091319,0.01079785,92611.0,92606.0,0.1039662]
["bitfinex","BTCUSD",1745496091519,0.22675019,92613.0,92606.0,0.1039662]
["bitfinex","BTCUSD",1745496091520,0.22675423,92612.0,92606.0,0.1039662]
["bitfinex","BTCUSD",1745496091715,0.01079762,92613.0,92606.0,0.1039662]
["bitfinex","BTCUSD",1745496091913,0.01079785,92611.0,92606.0,0.1039662]
["bitfinex","BTCUSD",1745496092122,0.21595736,92611.0,92606.0,0.1039662]
["bitfinex","BTCUSD",1745496092322,0.01079785,92611.0,92606.0,0.1039662]
["bitfinex","BTCUSD",1745496092526,0.22675699,92611.0,92606.0,0.0108862]
["bitfinex","BTCUSD",1745496092964,0.21596639,92607.0,92606.0,0.0108862]
["bitfinex","BTCUSD",1745496093365,0.21596639,92607.0,92606.0,0.001]
["bitfinex","BTCUSD",1745496094347,0.23617913,92607.0,92606.0,0.001]
["bitfinex","BTCUSD",1745496094754,0.24730143,92607.0,92606.0,0.001]
["bitfinex","BTCUSD",1745496095521,0.24930143,92607.0,92606.0,0.001]
["bitfinex","BTCUSD",1745496095698,0.25130143,92607.0,92606.0,0.001]
["bitfinex","BTCUSD",1745496096103,0.23817913,92607.0,92606.0,0.001]
["bitfinex","BTCUSD",1745496096304,0.24117913,92607.0,92606.0,0.001]
["bitfinex","BTCUSD",1745496096509,0.02521274,92607.0,92606.0,0.001]
["bitfinex","BTCUSD",1745496096727,0.02521274,92607.0,92606.0,0.0478]
["bitfinex","BTCUSD",1745496096728,0.005,92607.0,92606.0,0.0478]
["bitfinex","BTCUSD",1745496097123,0.005,92607.0,92606.0,0.093]
["bitfinex","BTCUSD",1745496097958,0.22096639,92607.0,92606.0,0.0462]
["bitfinex","BTCUSD",1745496098158,0.005,92607.0,92606.0,0.0462]
["bitfinex","BTCUSD",1745496104660,0.22096639,92607.0,92606.0,0.0462]
["bitfinex","BTCUSD",1745496110348,0.005,92607.0,92606.0,0.0462]
["bitfinex","BTCUSD",1745496111130,0.22096639,92607.0,92606.0,0.0462]
["bitfinex","BTCUSD",1745496111332,0.005,92607.0,92606.0,0.0462]
["bitfinex","BTCUSD",1745496111465,0.22096639,92607.0,92606.0,0.0462]
["bitfinex","BTCUSD",1745496111891,0.27096639,92607.0,92606.0,0.0462]
["bitfinex","BTCUSD",1745496114323,0.35722332,92607.0,92606.0,0.0462]
["bitfinex","BTCUSD",1745496114494,0.29118721,92607.0,92606.0,0.001]
["bitfinex","BTCUSD",1745496117643,0.29877106,92607.0,92606.0,0.001]
["bitfinex","BTCUSD",1745496120610,0.08280467,92607.0,92606.0,0.001]
["bitfinex","BTCUSD",1745496121383,0.27855024,92607.0,92606.0,0.001]
["bitfinex","BTCUSD",1745496121791,0.06258385,92607.0,92606.0,0.001]
["bitfinex","BTCUSD",1745496122028,0.055,92607.0,92606.0,0.001]
["bitfinex","BTCUSD",1745496122624,0.07523121,92607.0,92606.0,0.001]
["bitfinex","BTCUSD",1745496125765,0.07523121,92607.0,92606.0,0.0469]
["bitfinex","BTCUSD",1745496125967,0.07523121,92607.0,92606.0,0.0949]
["bitfinex","BTCUSD",1745496126355,0.07523121,92607.0,92606.0,0.113682]
["bitfinex","BTCUSD",1745496126554,0.07523121,92607.0,92606.0,0.0949]
["bitfinex","BTCUSD",1745496126765,0.055,92607.0,92606.0,0.0949]
["bitfinex","BTCUSD",1745496127495,0.06258818,92607.0,92606.0,0.1059158]
["bitfinex","BTCUSD",1745496127695,0.08282333,92607.0,92606.0,0.32288452]
["bitfinex","BTCUSD",1745496127930,0.03182333,92607.0,92606.0,0.78431551]
["bitfinex","BTCUSD",1745496128133,0.00013877,92618.0,92617.0,0.21594307]
["bitfinex","BTCUSD",1745496128352,0.00013877,92618.0,92617.0,0.41783321]
["bitfinex","BTCUSD",1745496129327,0.00013877,92618.0,92617.0,0.41983321]
["bitfinex","BTCUSD",1745496131308,0.00013877,92618.0,92617.0,0.20689014]
["bitfinex","BTCUSD",1745496131524,0.00013877,92618.0,92617.0,0.20991285]
["bitfinex","BTCUSD",1745496131730,0.00013877,92618.0,92617.0,0.30283285]
["bitfinex","BTCUSD",1745496131929,0.00013877,92618.0,92617.0,0.29981014]
["bitfinex","BTCUSD",1745496132459,0.00013877,92618.0,92617.0,0.3773002]
["bitfinex","BTCUSD",1745496133071,0.00013877,92618.0,92617.0,0.3753002]
["bitfinex","BTCUSD",1745496133371,0.00013877,92618.0,92617.0,0.58824327]
["bitfinex","BTCUSD",1745496133579,0.00013877,92618.0,92617.0,0.59124327]
["bitfinex","BTCUSD",1745496134592,0.00013877,92618.0,92617.0,0.94578412]
["bitfinex","BTCUSD",1745496134813,0.00013877,92618.0,92617.0,0.94878412]
["bitfinex","BTCUSD",1745496135022,0.00013877,92618.0,92617.0,0.94882412]
["bitfinex","BTCUSD",1745496135340,0.00013877,92618.0,92617.0,0.94582412]
["bitfinex","BTCUSD",1745496135762,0.00013877,92618.0,92617.0,0.94282412]
["bitfinex","BTCUSD",1745496136007,0.00013877,92618.0,92617.0,0.94782412]
["bitfinex","BTCUSD",1745496136205,0.08351535,92630.0,92626.0,0.66486294]
["bitfinex","BTCUSD",1745496136410,0.00088688,92627.0,92626.0,1.12795308]
["bitfinex","BTCUSD",1745496138282,0.00088688,92627.0,92626.0,1.22087308]
["bitfinex","BTCUSD",1745496139341,0.00088688,92627.0,92626.0,1.23087308]
["bitfinex","BTCUSD",1745496141821,0.0004246,92665.0,92642.0,0.65642565]
["bitfinex","BTCUSD",1745496141981,0.0004246,92665.0,92642.0,0.76331579]
["bitfinex","BTCUSD",1745496142181,0.0004246,92665.0,92642.0,0.85623579]
["bitfinex","BTCUSD",1745496142772,0.0004246,92665.0,92642.0,0.76331579]
["bitfinex","BTCUSD",1745496143055,0.0004246,92665.0,92642.0,0.89407609]
["bitfinex","BTCUSD",1745496144417,0.0004246,92665.0,92642.0,0.80115609]
["bitfinex","BTCUSD",1745496144778,0.0004246,92665.0,92642.0,0.89407609]
["bitfinex","BTCUSD",1745496145323,0.0004246,92665.0,92642.0,0.90107609]
["bitfinex","BTCUSD",1745496145820,0.0004246,92665.0,92642.0,0.89407609]
["bitfinex","BTCUSD",1745496146011,0.0004246,92665.0,92642.0,0.90407609]
["bitfinex","BTCUSD",1745496146384,0.0004246,92665.0,92642.0,0.90107609]
["bitfinex","BTCUSD",1745496146565,0.0004246,92665.0,92642.0,0.89607609]
["bitfinex","BTCUSD",1745496146969,0.0004246,92665.0,92642.0,0.77131579]
["bitfinex","BTCUSD",1745496147171,0.0004246,92665.0,92642.0,0.86423579]
["bitfinex","BTCUSD",1745496147373,0.0004246,92665.0,92642.0,0.77131579]
["bitfinex","BTCUSD",1745496147644,0.0004246,92665.0,92642.0,0.86423579]
["bitfinex","BTCUSD",1745496148209,0.0004246,92665.0,92642.0,0.85823579]
["bitfinex","BTCUSD",1745496148625,0.0004246,92665.0,92642.0,0.86123579]
["bitfinex","BTCUSD",1745496149032,0.0004246,92665.0,92642.0,0.85823579]
["bitfinex","BTCUSD",1745496149237,0.0004246,92665.0,92642.0,0.85623579]
["bitfinex","BTCUSD",1745496149440,0.0004246,92665.0,92642.0,0.86123579]
["bitfinex","BTCUSD",1745496149637,0.0004246,92665.0,92642.0,0.86323579]
["bitfinex","BTCUSD",1745496152094,0.0482,92659.0,92642.0,0.60741099]
["bitfinex","BTCUSD",1745496152403,0.0482,92659.0,92642.0,0.82329579]
["bitfinex","BTCUSD",1745496152794,0.0482,92659.0,92642.0,0.82129579]
["bitfinex","BTCUSD",1745496153023,0.0482,92659.0,92642.0,0.72341579]
["bitfinex","BTCUSD",1745496153226,0.0482,92659.0,92642.0,0.60241099]
["bitfinex","BTCUSD",1745496153439,0.0482,92659.0,92642.0,0.81829579]
["bitfinex","BTCUSD",1745496153808,0.0482,92659.0,92642.0,0.82329579]
["bitfinex","BTCUSD",1745496155011,0.0482,92659.0,92642.0,0.73041579]
["bitfinex","BTCUSD",1745496155202,0.0482,92659.0,92642.0,0.82329579]
["bitfinex","BTCUSD",1745496156268,0.0482,92659.0,92642.0,0.76265494]
["bitfinex","BTCUSD",1745496163681,0.0004246,92665.0,92642.0,0.77719579]
["bitfinex","BTCUSD",1745496164435,0.0004246,92665.0,92642.0,0.68431579]
["bitfinex","BTCUSD",1745496164584,0.0004246,92665.0,92642.0,0.77719579]
["bitfinex","BTCUSD",1745496171663,0.0004246,92665.0,92642.0,1.13323579]
["bitfinex","BTCUSD",1745496173973,0.0004246,92665.0,92642.0,1.17933579]
["bitfinex","BTCUSD",1745496176052,0.0004246,92665.0,92642.0,1.08145579]
["bitfinex","BTCUSD",1745496176269,0.0004246,92665.0,92642.0,1.17457579]
["bitfinex","BTCUSD",1745496176469,0.0004246,92665.0,92642.0,1.22647579]
["bitfinex","BTCUSD",1745496176824,0.0004246,92665.0,92642.0,1.22947579]
["bitfinex","BTCUSD",1745496178176,0.0004246,92665.0,92642.0,1.22347579]
["bitfinex","BTCUSD",1745496178741,0.0004246,92665.0,92642.0,1.23047579]
["bitfinex","BTCUSD",1745496184058,0.0004246,92665.0,92642.0,1.18437579]
["bitfinex","BTCUSD",1745496184261,0.0488,92658.0,92642.0,1.18437579]
["bitfinex","BTCUSD",1745496184411,0.0488,92658.0,92642.0,1.13647579]
["bitfinex","BTCUSD",1745496191690,0.0488,92658.0,92642.0,1.04335579]
["bitfinex","BTCUSD",1745496191850,0.0488,92658.0,92642.0,1.13647579]
["bitfinex","BTCUSD",1745496193714,0.0488,92658.0,92642.0,1.04335579]
["bitfinex","BTCUSD",1745496193948,0.0488,92658.0,92642.0,1.13647579]
["bitfinex","BTCUSD",1745496195003,0.0488,92658.0,92642.0,1.12947579]
["bitfinex","BTCUSD",1745496195211,0.0488,92658.0,92642.0,1.13447579]
["bitfinex","BTCUSD",1745496195409,0.0488,92658.0,92642.0,1.13147579]
["bitfinex","BTCUSD",1745496195614,0.0488,92658.0,92642.0,1.13347579]
["bitfinex","BTCUSD",1745496199957,0.0488,92658.0,92642.0,0.82447099]
["bitfinex","BTCUSD",1745496200134,0.045,92659.0,92642.0,0.82447099]
["bitfinex","BTCUSD",1745496200135,0.0501244,92644.0,92642.0,0.45568]
["bitfinex","BTCUSD",1745496200333,0.0963244,92644.0,92642.0,0.45568]
["bitfinex","BTCUSD",1745496201339,0.0963244,92644.0,92642.0,0.45068]
["bitfinex","BTCUSD",1745496201564,0.0963244,92644.0,92642.0,0.44868]
["bitfinex","BTCUSD",1745496201764,0.0004244,92644.0,92642.0,0.45268]
["bitfinex","BTCUSD",1745496201983,0.0004244,92644.0,92642.0,0.45368]
["bitfinex","BTCUSD",1745496202156,0.0004244,92644.0,92642.0,0.45268]
["bitfinex","BTCUSD",1745496202363,0.0004244,92644.0,92642.0,0.44868]
["bitfinex","BTCUSD",1745496202849,0.0004244,92644.0,92642.0,0.45268]
["bitfinex","BTCUSD",1745496219580,0.04797,92643.0,92642.0,0.09664]
["bitfinex","BTCUSD",1745496219704,0.04797,92643.0,92642.0,0.004]
["bitfinex","BTCUSD",1745496219920,0.04797,92643.0,92642.0,0.09664]
["bitfinex","BTCUSD",1745496220541,0.04797,92643.0,92642.0,0.004]
["bitfinex","BTCUSD",1745496220703,0.04797,92643.0,92642.0,0.09664]
["bitfinex","BTCUSD",1745496221760,7e-05,92643.0,92642.0,0.004]
["bitfinex","BTCUSD",1745496221940,7e-05,92643.0,92642.0,0.09966221]
["bitfinex","BTCUSD",1745496229378,7e-05,92643.0,92642.0,0.09664]
["bitfinex","BTCUSD",1745496229592,7e-05,92643.0,92642.0,0.09966204]
["bitfinex","BTCUSD",1745496234267,0.04847,92643.0,92642.0,0.004]
["bitfinex","BTCUSD",1745496234475,0.04847,92643.0,92642.0,0.09684]
["bitfinex","BTCUSD",1745496241683,7e-05,92643.0,92642.0,0.09684]
["bitfinex","BTCUSD",1745496246322,7e-05,92643.0,92642.0,0.14405623]
["bitfinex","BTCUSD",1745496246736,7e-05,92643.0,92642.0,0.09986223]
["bitfinex","BTCUSD",1745496253726,7e-05,92643.0,92642.0,0.09684]
["bitfinex","BTCUSD",1745496253940,0.04847,92643.0,92642.0,0.09684]
["bitfinex","BTCUSD",1745496254390,0.37124261,92643.0,92642.0,0.004]
["bitfinex","BTCUSD",1745496254612,0.37224261,92643.0,92642.0,0.004]
["bitfinex","BTCUSD",1745496254817,0.46016556,92643.0,92642.0,0.004]
["bitfinex","BTCUSD",1745496255437,0.01079493,92636.0,92633.0,0.3660044]
["bitfinex","BTCUSD",1745496255670,0.21590344,92634.0,92633.0,0.3660044]
["bitfinex","BTCUSD",1745496255849,0.26560111,92635.0,92633.0,0.35608]
["bitfinex","BTCUSD",1745496257055,0.0497,92635.0,92633.0,0.35608]
["bitfinex","BTCUSD",1745496257823,0.0497,92635.0,92633.0,0.35708]
["bitfinex","BTCUSD",1745496258656,0.26560288,92635.0,92633.0,0.35708]
["bitfinex","BTCUSD",1745496258907,0.19829014,92634.0,92633.0,0.35708]
["bitfinex","BTCUSD",1745496259520,0.21847414,92634.0,92633.0,0.001]
["bitfinex","BTCUSD",1745496259727,0.22638065,92634.0,92633.0,0.001]
["bitfinex","BTCUSD",1745496259879,0.33327079,92634.0,92633.0,0.001]
["bitfinex","BTCUSD",1745496260093,0.0452,92632.0,92631.0,0.09284]
["bitfinex","BTCUSD",1745496260291,0.15209014,92632.0,92631.0,0.09284]
["bitfinex","BTCUSD",1745496260498,0.17983965,92632.0,92631.0,0.09284]
["bitfinex","BTCUSD",1745496260900,0.26332442,92625.0,92624.0,0.0099591]
["bitfinex","BTCUSD",1745496261110,0.37021456,92625.0,92624.0,0.0099591]
["bitfinex","BTCUSD",1745496261367,0.21593454,92621.0,92619.0,0.09264]
["bitfinex","BTCUSD",1745496262089,0.0904,92616.0,92615.0,0.0099393]
["bitfinex","BTCUSD",1745496262261,0.0904,92616.0,92615.0,0.1025793]
["bitfinex","BTCUSD",1745496262479,0.0904,92616.0,92615.0,0.09264]
["bitfinex","BTCUSD",1745496263471,0.0924,92616.0,92615.0,0.09264]
["bitfinex","BTCUSD",1745496264320,0.01079796,92610.0,92606.0,0.0098626]
["bitfinex","BTCUSD",1745496264545,0.01079796,92610.0,92607.0,0.09264]
["bitfinex","BTCUSD",1745496265033,0.2267553,92611.0,92607.0,0.09264]
["bitfinex","BTCUSD",1745496265546,0.01179796,92610.0,92607.0,0.09264]
["bitfinex","BTCUSD",1745496265963,0.01079796,92610.0,92607.0,0.09264]
["bitfinex","BTCUSD",1745496266167,0.01079773,92612.0,92607.0,0.09264]
["bitfinex","BTCUSD",1745496266765,0.001,92610.0,92607.0,0.09264]
["bitfinex","BTCUSD",1745496266975,0.01079773,92612.0,92607.0,0.09264]
["bitfinex","BTCUSD",1745496268006,0.05925752,92612.0,92607.0,0.09264]
["bitfinex","BTCUSD",1745496268340,0.27621266,92612.0,92607.0,0.09264]
["bitfinex","BTCUSD",1745496268538,0.06025752,92612.0,92607.0,0.09264]
["bitfinex","BTCUSD",1745496269208,0.04945979,92612.0,92607.0,0.09264]
["bitfinex","BTCUSD",1745496270019,0.04925979,92612.0,92607.0,0.09264]
["bitfinex","BTCUSD",1745496270224,0.001,92612.0,92607.0,0.09264]
["bitfinex","BTCUSD",1745496275554,0.0001,92610.0,92607.0,0.09264]
["bitfinex","BTCUSD",1745496278084,0.0011,92610.0,92607.0,0.09264]
["bitfinex","BTCUSD",1745496278847,0.0092115,92610.0,92607.0,0.09264]
["bitfinex","BTCUSD",1745496279199,0.21596406,92608.0,92607.0,0.09264]
["bitfinex","BTCUSD",1745496279411,0.21596639,92607.0,92606.0,0.00046248]
["bitfinex","BTCUSD",1745496279594,0.32285653,92607.0,92606.0,0.00046248]
["bitfinex","BTCUSD",1745496282011,0.32585653,92607.0,92606.0,0.00046248]
["bitfinex","BTCUSD",1745496282601,0.34601036,92607.0,92606.0,0.00046248]
["bitfinex","BTCUSD",1745496282943,0.4529005,92607.0,92606.0,0.00046248]
["bitfinex","BTCUSD",1745496283147,0.34601036,92607.0,92606.0,0.00046248]
["bitfinex","BTCUSD",1745496283766,0.68601036,92607.0,92606.0,0.00046248]
["bitfinex","BTCUSD",1745496283974,0.73261036,92607.0,92606.0,0.00046248]
["bitfinex","BTCUSD",1745496284188,0.74016207,92607.0,92606.0,0.00046248]
["bitfinex","BTCUSD",1745496284392,0.8571322,92607.0,92606.0,0.00046248]
["bitfinex","BTCUSD",1745496287711,0.84705221,92607.0,92606.0,0.00046248]
["bitfinex","BTCUSD",1745496287891,0.87915681,92607.0,92606.0,0.00046248]
["bitfinex","BTCUSD",1745496288317,0.85145127,92607.0,92606.0,0.00046248]
["bitfinex","BTCUSD",1745496288800,0.84845127,92607.0,92606.0,0.00046248]
["bitfinex","BTCUSD",1745496289000,0.90886054,92607.0,92606.0,0.00046248]
["bitfinex","BTCUSD",1745496289262,0.90986054,92607.0,92606.0,0.00046248]
["bitfinex","BTCUSD",1745496289706,0.90886054,92607.0,92606.0,0.00046248]
["bitfinex","BTCUSD",1745496290108,0.91386054,92607.0,92606.0,0.00046248]
["bitfinex","BTCUSD",1745496290964,0.74520773,92607.0,92606.0,0.00046248]
["bitfinex","BTCUSD",1745496291165,0.75529505,92607.0,92606.0,0.00046248]
["bitfinex","BTCUSD",1745496293786,0.74520773,92607.0,92606.0,0.00046248]
["bitfinex","BTCUSD",1745496294746,0.75520773,92607.0,92606.0,0.00046248]
["bitfinex","BTCUSD",1745496295120,0.78731233,92607.0,92606.0,0.00046248]
["bitfinex","BTCUSD",1745496295323,0.89420247,92607.0,92606.0,0.00046248]
["bitfinex","BTCUSD",1745496295529,0.94290247,92607.0,92606.0,0.00046248]
["bitfinex","BTCUSD",1745496295934,0.93990247,92607.0,92606.0,0.00046248]
["bitfinex","BTCUSD",1745496296321,0.94090247,92607.0,92606.0,0.00046248]
["bitfinex","BTCUSD",1745496296735,0.93733872,92607.0,92606.0,0.00046248]
["bitfinex","BTCUSD",1745496297114,0.93233872,92607.0,92606.0,0.00046248]
["bitfinex","BTCUSD",1745496297516,0.93933872,92607.0,92606.0,0.00046248]
["bitfinex","BTCUSD",1745496297771,0.83144858,92607.0,92606.0,0.00046248]
["bitfinex","BTCUSD",1745496298516,0.79672504,92607.0,92606.0,0.00046248]
["bitfinex","BTCUSD",1745496303896,0.79672504,92607.0,92606.0,0.16806248]
["bitfinex","BTCUSD",1745496305348,0.83243228,92607.0,92606.0,0.16806248]
["bitfinex","BTCUSD",1745496309400,0.83143228,92607.0,92606.0,0.16806248]
["bitfinex","BTCUSD",1745496309601,0.93832242,92607.0,92606.0,0.16806248]
["bitfinex","BTCUSD",1745496309802,0.93932242,92607.0,92606.0,0.16806248]
["bitfinex","BTCUSD",1745496314444,0.001,92606.0,92561.0,0.0008488]
["bitfinex","BTCUSD",1745496314650,0.21606905,92563.0,92561.0,0.0008488]
["bitfinex","BTCUSD",1745496314878,0.55606905,92563.0,92561.0,0.0008488]
["bitfinex","BTCUSD",1745496315051,0.55606905,92563.0,92562.0,0.00098757]
["bitfinex","BTCUSD",1745496315052,0.56363756,92563.0,92562.0,0.00098757]
["bitfinex","BTCUSD",1745496315258,0.58380395,92563.0,92562.0,0.00098757]
["bitfinex","BTCUSD",1745496315408,0.6150243,92563.0,92562.0,0.00098757]
["bitfinex","BTCUSD",1745496315643,0.6260656,92563.0,92562.0,0.00098757]
["bitfinex","BTCUSD",1745496316049,0.73295574,92563.0,92562.0,0.00098757]
["bitfinex","BTCUSD",1745496316465,0.55607839,92559.0,92557.0,1e-08]
["bitfinex","BTCUSD",1745496316670,0.22134879,92558.0,92557.0,1e-08]
["bitfinex","BTCUSD",1745496317183,0.56134879,92558.0,92557.0,1e-08]
["bitfinex","BTCUSD",1745496319438,0.56234879,92558.0,92557.0,1e-08]
["bitfinex","BTCUSD",1745496319644,0.56234879,92558.0,92557.0,0.00100001]
["bitfinex","BTCUSD",1745496319837,0.56134879,92558.0,92557.0,0.00100001]
["bitfinex","BTCUSD",1745496320276,0.56434879,92558.0,92557.0,0.00100001]
["bitfinex","BTCUSD",1745496321010,0.57234629,92558.0,92557.0,0.00100001]
["bitfinex","BTCUSD",1745496322047,0.56477778,92558.0,92557.0,0.00100001]
["bitfinex","BTCUSD",1745496322177,0.61137778,92558.0,92557.0,0.00100001]
["bitfinex","BTCUSD",1745496322592,0.64348262,92558.0,92557.0,0.00100001]
["bitfinex","BTCUSD",1745496322997,0.67480735,92558.0,92557.0,0.00100001]
["bitfinex","BTCUSD",1745496323494,0.62820735,92558.0,92557.0,0.00100001]
["bitfinex","BTCUSD",1745496324491,0.59688262,92558.0,92557.0,0.00100001]
["bitfinex","BTCUSD",1745496325089,0.62820735,92558.0,92557.0,0.00100001]
["bitfinex","BTCUSD",1745496328581,0.62830735,92558.0,92557.0,0.00100001]
["bitfinex","BTCUSD",1745496329193,0.59698262,92558.0,92557.0,0.00100001]
["bitfinex","BTCUSD",1745496329395,0.62830735,92558.0,92557.0,0.00100001]
["bitfinex","BTCUSD",1745496329598,0.84438807,92558.0,92557.0,0.00100001]
["bitfinex","BTCUSD",1745496330302,0.81306334,92558.0,92557.0,0.00100001]
["bitfinex","BTCUSD",1745496331597,0.81306334,92558.0,92548.0,0.1034378]
["bitfinex","BTCUSD",1745496331598,0.55610174,92549.0,92548.0,0.09525793]
["bitfinex","BTCUSD",1745496331743,0.70290555,92549.0,92548.0,0.09525793]
["bitfinex","BTCUSD",1745496331931,0.2161391,92533.0,92532.0,0.09356]
["bitfinex","BTCUSD",1745496333419,0.2161391,92533.0,92532.0,0.09456]
["bitfinex","BTCUSD",1745496335326,0.2161391,92533.0,92532.0,0.001]
["bitfinex","BTCUSD",1745496335478,0.2161391,92533.0,92532.0,0.003]
["bitfinex","BTCUSD",1745496335674,0.26752584,92533.0,92532.0,0.003]
["bitfinex","BTCUSD",1745496336321,0.2161391,92533.0,92532.0,0.003]
["bitfinex","BTCUSD",1745496337051,0.22411558,92533.0,92532.0,0.003]
["bitfinex","BTCUSD",1745496340819,0.21173838,92533.0,92532.0,0.003]
["bitfinex","BTCUSD",1745496345277,0.21932689,92533.0,92532.0,0.003]
["bitfinex","BTCUSD",1745496350189,0.21932689,92533.0,92532.0,0.0966]
["bitfinex","BTCUSD",1745496352168,0.21615312,92527.0,92526.0,7.003e-05]
["bitfinex","BTCUSD",1745496352374,0.21615312,92527.0,92524.0,1e-08]
["bitfinex","BTCUSD",1745496352375,0.55615779,92525.0,92524.0,1e-08]
["bitfinex","BTCUSD",1745496352723,0.56718519,92525.0,92524.0,1e-08]
["bitfinex","BTCUSD",1745496353060,0.68166384,92525.0,92524.0,1e-08]
["bitfinex","BTCUSD",1745496353280,0.78855398,92525.0,92524.0,1e-08]
["bitfinex","BTCUSD",1745496353603,0.78855398,92525.0,92524.0,0.00400001]
["bitfinex","BTCUSD",1745496355156,0.21617882,92516.0,92515.0,0.0099305]
["bitfinex","BTCUSD",1745496355504,0.21618115,92515.0,92512.0,0.13952]
["bitfinex","BTCUSD",1745496355913,0.22376966,92515.0,92512.0,0.13952]
["bitfinex","BTCUSD",1745496356494,0.22376966,92515.0,92512.0,0.046]
["bitfinex","BTCUSD",1745496356697,0.22476966,92515.0,92514.0,0.02853708]
["bitfinex","BTCUSD",1745496357692,0.31607007,92515.0,92514.0,0.02853708]
["bitfinex","BTCUSD",1745496357902,0.21618859,92512.0,92506.0,0.0098731]
["bitfinex","BTCUSD",1745496358131,0.21619985,92507.0,92503.0,0.0482]
["bitfinex","BTCUSD",1745496358354,0.21621154,92502.0,92501.0,0.09356]
["bitfinex","BTCUSD",1745496358544,0.21621154,92502.0,92501.0,0.09360629]
["bitfinex","BTCUSD",1745496359984,0.21721154,92502.0,92501.0,0.09460629]
["bitfinex","BTCUSD",1745496360517,0.21721154,92502.0,92501.0,0.14070629]
["bitfinex","BTCUSD",1745496360700,0.21721154,92502.0,92501.0,0.18800629]
["bitfinex","BTCUSD",1745496360901,0.21721154,92502.0,92501.0,0.19100629]
["bitfinex","BTCUSD",1745496367557,0.001,92502.0,92501.0,0.19100629]
["bitfinex","BTCUSD",1745496368348,0.21721154,92502.0,92501.0,0.19100629]
["bitfinex","BTCUSD",1745496368489,0.001,92502.0,92501.0,0.19100629]
["bitfinex","BTCUSD",1745496372653,0.0011,92502.0,92501.0,0.19100629]
["bitfinex","BTCUSD",1745496373364,0.0011,92502.0,92501.0,0.41024674]
["bitfinex","BTCUSD",1745496373565,0.0011,92502.0,92501.0,0.55738364]
["bitfinex","BTCUSD",1745496373764,0.0011,92502.0,92501.0,0.5141103]
["bitfinex","BTCUSD",1745496373966,0.0011,92502.0,92501.0,0.30901165]
["bitfinex","BTCUSD",1745496374108,0.0001,92502.0,92501.0,0.30801165]
["bitfinex","BTCUSD",1745496374499,0.0011,92502.0,92501.0,0.31101165]
["bitfinex","BTCUSD",1745496374705,0.0011,92502.0,92501.0,0.30801165]
["bitfinex","BTCUSD",1745496375270,0.0031,92502.0,92501.0,0.31801165]
["bitfinex","BTCUSD",1745496375603,0.0021,92502.0,92501.0,0.29989643]
["bitfinex","BTCUSD",1745496375919,0.0031,92502.0,92501.0,0.30689643]
["bitfinex","BTCUSD",1745496378673,0.0031,92502.0,92501.0,0.20000629]
["bitfinex","BTCUSD",1745496380447,0.0031,92502.0,92501.0,0.15490629]
["bitfinex","BTCUSD",1745496380723,0.0031,92502.0,92501.0,0.10760629]
["bitfinex","BTCUSD",1745496383906,0.0031,92502.0,92501.0,0.10772629]
["bitfinex","BTCUSD",1745496389485,0.0021,92502.0,92501.0,0.10072629]
["bitfinex","BTCUSD",1745496389792,0.0021,92502.0,92501.0,0.10572629]
["bitfinex","BTCUSD",1745496389928,0.0001,92502.0,92501.0,0.09972629]
["bitfinex","BTCUSD",1745496390369,0.0011,92502.0,92501.0,0.10172629]
["bitfinex","BTCUSD",1745496390616,0.0011,92502.0,92501.0,0.19722629]
["bitfinex","BTCUSD",1745496390824,0.0011,92502.0,92501.0,0.20025275]
["bitfinex","BTCUSD",1745496391022,0.0011,92502.0,92501.0,0.19925275]
["bitfinex","BTCUSD",1745496394684,0.0011,92502.0,92501.0,0.19622629]
["bitfinex","BTCUSD",1745496399018,0.0011,92502.0,92501.0,0.21638602]
["bitfinex","BTCUSD",1745496400843,0.0011,92502.0,92501.0,0.19622629]
["bitfinex","BTCUSD",1745496405327,0.0011,92502.0,92501.0,0.19925282]
["bitfinex","BTCUSD",1745496408361,0.0011,92502.0,92501.0,0.41546669]
["bitfinex","BTCUSD",1745496408563,0.0011,92502.0,92501.0,0.41244016]
["bitfinex","BTCUSD",1745496409116,0.0011,92502.0,92501.0,0.19622629]
["bitfinex","BTCUSD",1745496409348,0.0011,92502.0,92501.0,0.30614292]
["bitfinex","BTCUSD",1745496409660,0.0011,92502.0,92501.0,0.5193303]
["bitfinex","BTCUSD",1745496410071,0.0011,92502.0,92501.0,0.30311643]
["bitfinex","BTCUSD",1745496411344,0.0011,92502.0,92501.0,0.19622629]
["bitfinex","BTCUSD",1745496411544,0.0011,92502.0,92501.0,0.10375278]
["bitfinex","BTCUSD",1745496413323,0.0011,92502.0,92501.0,0.10072629]
["bitfinex","BTCUSD",1745496415222,0.21731154,92502.0,92501.0,0.10072629]
["bitfinex","BTCUSD",1745496415427,0.0011,92502.0,92501.0,0.10072629]
["bitfinex","BTCUSD",1745496417698,0.0011,92502.0,92501.0,0.00704629]
["bitfinex","BTCUSD",1745496425863,0.0011,92502.0,92501.0,0.01007316]
["bitfinex","BTCUSD",1745496427154,0.0011,92502.0,92501.0,0.00704629]
["bitfinex","BTCUSD",1745496427338,0.02283096,92502.0,92501.0,0.00704629]
["bitfinex","BTCUSD",1745496427563,0.0011,92502.0,92501.0,0.00704629]
["bitfinex","BTCUSD",1745496427797,0.21731154,92502.0,92501.0,0.00704629]
["bitfinex","BTCUSD",1745496434113,0.21631154,92502.0,92501.0,4.629e-05]
["bitfinex","BTCUSD",1745496434315,0.22389759,92502.0,92501.0,4.629e-05]
["bitfinex","BTCUSD",1745496434495,0.31648951,92502.0,92501.0,0.00304629]
["bitfinex","BTCUSD",1745496435382,0.22489759,92502.0,92501.0,0.00304629]
["bitfinex","BTCUSD",1745496436311,0.21731154,92502.0,92501.0,0.00304629]
["bitfinex","BTCUSD",1745496443350,0.0011,92502.0,92501.0,0.00304629]
["bitfinex","BTCUSD",1745496455730,0.0011,92502.0,92501.0,0.05457281]
["bitfinex","BTCUSD",1745496456131,0.0011,92502.0,92501.0,0.27078668]
["bitfinex","BTCUSD",1745496456348,0.0011,92502.0,92501.0,0.26776016]
["bitfinex","BTCUSD",1745496456544,0.0011,92502.0,92501.0,0.26676016]
["bitfinex","BTCUSD",1745496456790,0.0001,92502.0,92501.0,0.26676016]
["bitfinex","BTCUSD",1745496456997,0.0011,92502.0,92501.0,0.26876016]
["bitfinex","BTCUSD",1745496457197,0.0011,92502.0,92501.0,0.26676016]
["bitfinex","BTCUSD",1745496457528,0.0011,92502.0,92501.0,0.27076016]
["bitfinex","BTCUSD",1745496460067,0.0011,92502.0,92501.0,0.05454629]
["bitfinex","BTCUSD",1745496460273,0.0011,92502.0,92501.0,0.05757281]
["bitfinex","BTCUSD",1745496465316,0.0011,92502.0,92501.0,0.00604629]
["bitfinex","BTCUSD",1745496468914,0.0011,92502.0,92501.0,0.22226016]
["bitfinex","BTCUSD",1745496469114,0.0011,92502.0,92501.0,0.00604629]
["bitfinex","BTCUSD",1745496469322,0.0011,92502.0,92501.0,0.00907282]
["bitfinex","BTCUSD",1745496472996,0.0011,92502.0,92501.0,0.00604629]
["bitfinex","BTCUSD",1745496474434,0.04661184,92502.0,92501.0,0.09888629]
["bitfinex","BTCUSD",1745496478507,0.0011,92502.0,92501.0,0.09888629]
["bitfinex","BTCUSD",1745496478711,0.21731154,92502.0,92501.0,0.09888629]
["bitfinex","BTCUSD",1745496479762,0.21631154,92502.0,92501.0,0.09288629]
["bitfinex","BTCUSD",1745496479972,0.21631154,92502.0,92501.0,0.09388629]
["bitfinex","BTCUSD",1745496480377,0.21831154,92502.0,92501.0,0.09488629]
["bitfinex","BTCUSD",1745496482836,0.0021,92502.0,92501.0,0.09488629]
["bitfinex","BTCUSD",1745496483037,0.21831154,92502.0,92501.0,0.09488629]
["bitfinex","BTCUSD",1745496483243,0.0021,92502.0,92501.0,0.09488629]
["bitfinex","BTCUSD",1745496484352,0.21831154,92502.0,92501.0,0.09488629]
["bitfinex","BTCUSD",1745496484866,0.0021,92502.0,92501.0,0.09488629]
["bitfinex","BTCUSD",1745496485231,0.21831154,92502.0,92501.0,0.09488629]
["bitfinex","BTCUSD",1745496489088,0.21831154,92502.0,92501.0,0.00204629]
["bitfinex","BTCUSD",1745496489089,0.2877078,92502.0,92501.0,0.00204629]
["bitfinex","BTCUSD",1745496489278,0.4510809,92502.0,92501.0,0.00204629]
["bitfinex","BTCUSD",1745496490001,0.4490809,92502.0,92501.0,4.629e-05]
["bitfinex","BTCUSD",1745496490459,0.4500809,92502.0,92501.0,4.629e-05]
["bitfinex","BTCUSD",1745496490666,0.47030065,92502.0,92501.0,4.629e-05]
["bitfinex","BTCUSD",1745496490867,0.24511425,92502.0,92501.0,4.629e-05]
["bitfinex","BTCUSD",1745496491230,0.39840439,92502.0,92501.0,4.629e-05]
["bitfinex","BTCUSD",1745496491636,0.78480439,92502.0,92501.0,4.629e-05]
["bitfinex","BTCUSD",1745496491986,0.78780439,92502.0,92501.0,4.629e-05]
["bitfinex","BTCUSD",1745496492219,0.89469453,92502.0,92501.0,4.629e-05]
["bitfinex","BTCUSD",1745496492650,0.89069453,92502.0,92501.0,4.629e-05]
["bitfinex","BTCUSD",1745496492801,0.9038015,92502.0,92501.0,4.629e-05]
["bitfinex","BTCUSD",1745496493002,0.9078015,92502.0,92501.0,4.629e-05]
["bitfinex","BTCUSD",1745496493210,0.9048015,92502.0,92501.0,4.629e-05]
["bitfinex","BTCUSD",1745496493625,0.55626297,92480.0,92479.0,0.009871]
["bitfinex","BTCUSD",1745496493950,0.68337286,92480.0,92479.0,0.01000991]
["bitfinex","BTCUSD",1745496494081,0.68337286,92480.0,92479.0,0.00013891]
["bitfinex","BTCUSD",1745496494560,0.70106279,92480.0,92479.0,0.00013891]
["bitfinex","BTCUSD",1745496494884,0.81605956,92480.0,92479.0,0.00013891]
["bitfinex","BTCUSD",1745496495064,0.82005956,92480.0,92479.0,0.00013891]
["bitfinex","BTCUSD",1745496496372,0.71316942,92480.0,92479.0,0.00013891]
["bitfinex","BTCUSD",1745496497242,0.70558646,92480.0,92479.0,0.00013891]
["bitfinex","BTCUSD",1745496497388,0.70758646,92480.0,92479.0,0.00013891]
["bitfinex","BTCUSD",1745496497790,0.75358646,92480.0,92479.0,0.00013891]
["bitfinex","BTCUSD",1745496498043,0.76116942,92480.0,92479.0,0.00013891]
["bitfinex","BTCUSD",1745496498391,0.86805956,92480.0,92479.0,0.00013891]
["bitfinex","BTCUSD",1745496499012,0.8604766,92480.0,92479.0,0.00013891]
["bitfinex","BTCUSD",1745496506956,0.64759805,92465.0,92464.0,0.0008494]
["bitfinex","BTCUSD",1745496507155,0.75448819,92465.0,92464.0,0.0008494]
["bitfinex","BTCUSD",1745496507367,0.86600835,92465.0,92464.0,0.0008494]
["bitfinex","BTCUSD",1745496508152,0.77770794,92465.0,92464.0,0.0008494]
["bitfinex","BTCUSD",1745496508968,0.68640794,92465.0,92464.0,0.0008494]
["bitfinex","BTCUSD",1745496509170,0.21929805,92465.0,92464.0,0.0008494]
["bitfinex","BTCUSD",1745496509462,0.003,92465.0,92464.0,0.0008494]
["bitfinex","BTCUSD",1745496514062,0.003,92465.0,92464.0,0.0506494]
["bitfinex","BTCUSD",1745496514426,0.003,92465.0,92464.0,0.0008494]
["bitfinex","BTCUSD",1745496514894,0.21629695,92466.0,92464.0,0.0008494]
["bitfinex","BTCUSD",1745496515291,0.001,92465.0,92464.0,0.0008494]
["bitfinex","BTCUSD",1745496515545,0.21629695,92466.0,92464.0,0.0008494]
["bitfinex","BTCUSD",1745496515546,0.21629695,92466.0,92464.0,0.0038494]
["bitfinex","BTCUSD",1745496515931,0.001,92465.0,92464.0,0.0008494]
["bitfinex","BTCUSD",1745496516155,0.21629695,92466.0,92464.0,0.0018494]
["bitfinex","BTCUSD",1745496516563,0.002,92465.0,92464.0,0.0018494]
["bitfinex","BTCUSD",1745496516698,0.21829805,92465.0,92464.0,0.0008494]
["bitfinex","BTCUSD",1745496517111,0.41716641,92465.0,92464.0,0.0008494]
["bitfinex","BTCUSD",1745496517518,0.41716641,92465.0,92464.0,0.0018494]
["bitfinex","BTCUSD",1745496517728,0.34534958,92465.0,92464.0,0.0018494]
["bitfinex","BTCUSD",1745496518087,0.21629805,92465.0,92464.0,0.0018494]
["bitfinex","BTCUSD",1745496518291,0.21829805,92465.0,92464.0,0.0018494]
["bitfinex","BTCUSD",1745496518739,0.22129805,92465.0,92464.0,0.0018494]
["bitfinex","BTCUSD",1745496518948,0.22129805,92465.0,92464.0,0.0008494]
["bitfinex","BTCUSD",1745496519964,0.24150016,92465.0,92464.0,0.0008494]
["bitfinex","BTCUSD",1745496520146,0.33454075,92465.0,92464.0,0.0008494]
["bitfinex","BTCUSD",1745496521564,0.44901625,92465.0,92464.0,0.0008494]
["bitfinex","BTCUSD",1745496522400,0.35597566,92465.0,92464.0,0.0008494]
["bitfinex","BTCUSD",1745496529213,0.33577355,92465.0,92464.0,0.0008494]
["bitfinex","BTCUSD",1745496529396,0.32818819,92465.0,92464.0,0.0008494]
["bitfinex","BTCUSD",1745496530360,0.335784,92465.0,92464.0,0.0008494]
["bitfinex","BTCUSD",1745496530566,0.35603955,92465.0,92464.0,0.0008494]
["bitfinex","BTCUSD",1745496530693,0.45977578,92465.0,92464.0,0.0008494]
["bitfinex","BTCUSD",1745496534735,0.469904,92465.0,92464.0,0.0008494]
["bitfinex","BTCUSD",1745496536070,0.809904,92465.0,92464.0,0.0008494]
["bitfinex","BTCUSD",1745496536699,0.857604,92465.0,92464.0,0.0008494]
["bitfinex","BTCUSD",1745496537689,0.809904,92465.0,92464.0,0.0008494]
["bitfinex","BTCUSD",1745496538590,0.79977578,92465.0,92464.0,0.0008494]
["bitfinex","BTCUSD",1745496543908,0.69603955,92465.0,92464.0,0.0008494]
["bitfinex","BTCUSD",1745496544616,0.69613955,92465.0,92464.0,0.0008494]
["bitfinex","BTCUSD",1745496553546,0.675884,92465.0,92464.0,0.0008494]
["bitfinex","BTCUSD",1745496561854,0.69615155,92465.0,92464.0,0.0008494]
["bitfinex","BTCUSD",1745496564677,0.74415155,92465.0,92464.0,0.0008494]
["bitfinex","BTCUSD",1745496564877,0.92774458,92465.0,92464.0,0.0008494]
["bitfinex","BTCUSD",1745496565316,0.21634953,92443.0,92439.0,0.09865]
["bitfinex","BTCUSD",1745496565543,0.23661708,92443.0,92442.0,0.00089529]
["bitfinex","BTCUSD",1745496566147,0.24421289,92443.0,92442.0,0.00089529]
["bitfinex","BTCUSD",1745496566706,0.25244939,92443.0,92442.0,0.00089529]
["bitfinex","BTCUSD",1745496567322,0.45063994,92443.0,92442.0,0.00089529]
["bitfinex","BTCUSD",1745496567973,0.45163994,92443.0,92442.0,0.00089529]
["bitfinex","BTCUSD",1745496568170,0.36033953,92443.0,92442.0,0.00289529]
["bitfinex","BTCUSD",1745496568516,0.36233953,92443.0,92442.0,0.00289529]
["bitfinex","BTCUSD",1745496568705,0.36233953,92443.0,92442.0,0.00089529]
["bitfinex","BTCUSD",1745496570578,0.25544939,92443.0,92442.0,0.00089529]
["bitfinex","BTCUSD",1745496571340,0.24785358,92443.0,92442.0,0.00089529]
["bitfinex","BTCUSD",1745496571683,0.22758603,92443.0,92442.0,0.00089529]
["bitfinex","BTCUSD",1745496572713,0.003,92443.0,92442.0,0.04959529]
["bitfinex","BTCUSD",1745496572912,0.003,92443.0,92442.0,0.05362381]
["bitfinex","BTCUSD",1745496573513,0.003,92443.0,92442.0,0.05059529]
["bitfinex","BTCUSD",1745496573734,0.00759038,92453.0,92442.0,0.19982402]
["bitfinex","BTCUSD",1745496573951,0.22713041,92458.0,92445.0,0.0487]
["bitfinex","BTCUSD",1745496574151,0.08003526,92457.0,92446.0,0.0463]
["bitfinex","BTCUSD",1745496574347,0.0190069,92457.0,92446.0,0.0463]
["bitfinex","BTCUSD",1745496574686,0.00819107,92457.0,92446.0,0.0463]
["bitfinex","BTCUSD",1745496574885,0.01081583,92457.0,92446.0,0.0463]
["bitfinex","BTCUSD",1745496575289,0.22813041,92458.0,92446.0,0.0463]
["bitfinex","BTCUSD",1745496575708,0.01181583,92457.0,92446.0,0.0463]
["bitfinex","BTCUSD",1745496576070,0.22813378,92457.0,92446.0,0.0463]
["bitfinex","BTCUSD",1745496576284,0.04887075,92456.0,92446.0,0.0463]
["bitfinex","BTCUSD",1745496576504,0.01081607,92455.0,92446.0,0.0463]
["bitfinex","BTCUSD",1745496576712,0.01081607,92455.0,92446.0,0.0503]
["bitfinex","BTCUSD",1745496576916,0.04887075,92456.0,92446.0,0.0503]
["bitfinex","BTCUSD",1745496577150,0.04887075,92456.0,92446.0,0.0463]
["bitfinex","BTCUSD",1745496577393,0.0108156,92459.0,92447.0,0.00302851]
["bitfinex","BTCUSD",1745496577593,0.01081583,92457.0,92447.0,0.00302851]
["bitfinex","BTCUSD",1745496577794,0.001,92455.0,92447.0,0.00302851]
["bitfinex","BTCUSD",1745496578652,0.001,92456.0,92447.0,0.00302851]
["bitfinex","BTCUSD",1745496579120,0.001,92456.0,92453.0,0.0497]
["bitfinex","BTCUSD",1745496579121,0.001,92455.0,92453.0,0.0497]
["bitfinex","BTCUSD",1745496579341,0.001,92455.0,92454.0,0.05242793]
["bitfinex","BTCUSD",1745496579570,0.001,92455.0,92454.0,0.10212793]
["bitfinex","BTCUSD",1745496579797,0.001,92455.0,92454.0,0.31845172]
["bitfinex","BTCUSD",1745496580021,0.001,92455.0,92454.0,0.31542379]
["bitfinex","BTCUSD",1745496580486,0.0001,92465.0,92454.0,0.0991]
["bitfinex","BTCUSD",1745496580711,0.0001,92465.0,92454.0,0.21074412]
["bitfinex","BTCUSD",1745496580934,0.001,92455.0,92454.0,0.43206791]
["bitfinex","BTCUSD",1745496581186,0.001,92455.0,92454.0,0.43898077]
["bitfinex","BTCUSD",1745496581412,0.0001,92465.0,92455.0,0.01081607]
["bitfinex","BTCUSD",1745496581634,0.0001,92465.0,92456.0,0.00302792]
["bitfinex","BTCUSD",1745496582089,0.0011,92465.0,92463.0,0.3]
["bitfinex","BTCUSD",1745496582554,0.0021,92465.0,92463.0,0.3]
["bitfinex","BTCUSD",1745496583004,0.2619313,92464.0,92463.0,0.3]
["bitfinex","BTCUSD",1745496585640,0.2619313,92464.0,92463.0,0.301]
["bitfinex","BTCUSD",1745496585846,0.2629313,92464.0,92463.0,0.301]
["bitfinex","BTCUSD",1745496587764,0.2639313,92464.0,92463.0,0.301]
["bitfinex","BTCUSD",1745496587968,0.2629313,92464.0,92463.0,0.3]
["bitfinex","BTCUSD",1745496588179,0.2659313,92464.0,92463.0,0.301]
["bitfinex","BTCUSD",1745496590401,0.28613733,92464.0,92463.0,0.301]
["bitfinex","BTCUSD",1745496591606,0.39302747,92464.0,92463.0,0.301]
["bitfinex","BTCUSD",1745496593271,0.40060472,92464.0,92463.0,0.001]
["bitfinex","BTCUSD",1745496593720,0.75070826,92464.0,92463.0,0.001]
["bitfinex","BTCUSD",1745496594329,0.74970826,92464.0,92463.0,0.001]
["bitfinex","BTCUSD",1745496594484,0.21634019,92447.0,92445.0,0.09756]
["bitfinex","BTCUSD",1745496595127,0.02020603,92446.0,92445.0,0.09756]
["bitfinex","BTCUSD",1745496595525,0.22716209,92445.0,92442.0,0.05019529]
["bitfinex","BTCUSD",1745496595730,0.22716209,92445.0,92442.0,0.14775529]
["bitfinex","BTCUSD",1745496596131,0.21634953,92443.0,92442.0,0.14775529]
["bitfinex","BTCUSD",1745496596379,0.26201903,92443.0,92442.0,0.14775529]
["bitfinex","BTCUSD",1745496596754,0.0456695,92443.0,92442.0,0.14775529]
["bitfinex","BTCUSD",1745496597089,0.06587896,92443.0,92442.0,0.14775529]
["bitfinex","BTCUSD",1745496597297,0.02020946,92443.0,92442.0,0.14775529]
["bitfinex","BTCUSD",1745496598108,0.21634951,92444.0,92442.0,0.14775529]
["bitfinex","BTCUSD",1745496598297,0.21634951,92444.0,92442.0,0.14875529]
["bitfinex","BTCUSD",1745496598534,0.001,92443.0,92442.0,0.14875529]
["bitfinex","BTCUSD",1745496599290,0.21634719,92444.0,92442.0,0.14875529]
["bitfinex","BTCUSD",1745496599479,0.001,92444.0,92442.0,0.14875529]
["bitfinex","BTCUSD",1745496599683,0.001,92444.0,92443.0,0.0030285]
["bitfinex","BTCUSD",1745496600505,0.001,92444.0,92443.0,0.0518285]
["bitfinex","BTCUSD",1745496601347,0.01081607,92455.0,92443.0,0.0518285]
["bitfinex","BTCUSD",1745496601937,0.0108163,92453.0,92443.0,0.0518285]
["bitfinex","BTCUSD",1745496602067,0.01081618,92454.0,92443.0,0.0617242]
["bitfinex","BTCUSD",1745496602269,0.010817,92447.0,92443.0,0.0098957]
["bitfinex","BTCUSD",1745496602472,0.01081712,92446.0,92443.0,0.0098957]
["bitfinex","BTCUSD",1745496602698,0.01081712,92446.0,92444.0,0.09756]
["bitfinex","BTCUSD",1745496603738,0.22714704,92452.0,92444.0,0.09756]
["bitfinex","BTCUSD",1745496603739,0.01081583,92457.0,92444.0,0.09756]
["bitfinex","BTCUSD",1745496603979,0.01081583,92457.0,92445.0,0.0451]
["bitfinex","BTCUSD",1745496603980,0.22714208,92456.0,92445.0,0.0451]
["bitfinex","BTCUSD",1745496604201,0.02022728,92455.0,92446.0,0.00302849]
["bitfinex","BTCUSD",1745496604545,0.02022728,92455.0,92451.0,0.0497]
["bitfinex","BTCUSD",1745496604715,0.02022728,92455.0,92452.0,0.00302821]
["bitfinex","BTCUSD",1745496604953,0.01081513,92463.0,92452.0,0.00302821]
["bitfinex","BTCUSD",1745496605148,0.21629422,92467.0,92453.0,0.09756]
["bitfinex","BTCUSD",1745496605149,0.22714038,92454.0,92453.0,0.09756]
["bitfinex","BTCUSD",1745496605269,0.228136,92456.0,92451.0,0.0497]
["bitfinex","BTCUSD",1745496605471,0.01081607,92455.0,92452.0,0.09756]
["bitfinex","BTCUSD",1745496605921,0.01181595,92456.0,92452.0,0.09756]
["bitfinex","BTCUSD",1745496606090,0.22713525,92456.0,92452.0,0.09756]
["bitfinex","BTCUSD",1745496606491,0.002,92455.0,92452.0,0.09756]
["bitfinex","BTCUSD",1745496607027,0.001,92454.0,92452.0,0.09756]
["bitfinex","BTCUSD",1745496607640,0.22713682,92456.0,92452.0,0.09756]
["bitfinex","BTCUSD",1745496607857,0.21632428,92454.0,92452.0,0.09756]
["bitfinex","BTCUSD",1745496608058,0.22713775,92455.0,92452.0,0.09756]
["bitfinex","BTCUSD",1745496608485,0.002,92454.0,92452.0,0.09756]
["bitfinex","BTCUSD",1745496608893,0.21632613,92453.0,92447.0,0.00302838]
["bitfinex","BTCUSD",1745496609103,0.002,92454.0,92452.0,0.3]
["bitfinex","BTCUSD",1745496610673,0.2271334,92457.0,92452.0,0.3]
["bitfinex","BTCUSD",1745496610875,0.001,92453.0,92452.0,0.3]
["bitfinex","BTCUSD",1745496611194,0.02023265,92456.0,92452.0,0.3]
["bitfinex","BTCUSD",1745496611395,0.22713445,92457.0,92452.0,0.3]
["bitfinex","BTCUSD",1745496611604,0.002,92454.0,92452.0,0.3]
["bitfinex","BTCUSD",1745496612330,0.001,92453.0,92452.0,0.3]
["bitfinex","BTCUSD",1745496612534,0.01081583,92457.0,92452.0,0.3]
["bitfinex","BTCUSD",1745496612742,0.03106092,92456.0,92452.0,0.3]
["bitfinex","BTCUSD",1745496613253,0.01081595,92456.0,92452.0,0.3]
["bitfinex","BTCUSD",1745496613402,0.22713191,92458.0,92452.0,0.3]
["bitfinex","BTCUSD",1745496613603,0.02024601,92457.0,92452.0,0.3]
["bitfinex","BTCUSD",1745496613806,0.001,92454.0,92452.0,0.3]
["bitfinex","BTCUSD",1745496614559,0.001,92456.0,92452.0,0.301]
["bitfinex","BTCUSD",1745496614728,0.001,92456.0,92452.0,0.3]
["bitfinex","BTCUSD",1745496614932,0.001,92454.0,92452.0,0.3]
["bitfinex","BTCUSD",1745496615137,0.001,92454.0,92452.0,0.301]
["bitfinex","BTCUSD",1745496615651,0.0108156,92459.0,92452.0,0.301]
["bitfinex","BTCUSD",1745496616048,0.0310604,92458.0,92452.0,0.301]
["bitfinex","BTCUSD",1745496616446,0.02024468,92458.0,92452.0,0.301]
["bitfinex","BTCUSD",1745496616632,0.01081548,92460.0,92452.0,0.301]
["bitfinex","BTCUSD",1745496617177,0.001,92456.0,92452.0,0.3]
["bitfinex","BTCUSD",1745496617517,0.001,92456.0,92452.0,0.301]
["bitfinex","BTCUSD",1745496617738,0.001,92456.0,92453.0,0.00302826]
["bitfinex","BTCUSD",1745496617937,0.001,92458.0,92453.0,0.00302826]
["bitfinex","BTCUSD",1745496618510,0.001,92460.0,92453.0,0.00302826]
["bitfinex","BTCUSD",1745496618868,0.001,92456.0,92453.0,0.00302826]
["bitfinex","BTCUSD",1745496620513,0.2271256,92460.0,92453.0,0.00302826]
["bitfinex","BTCUSD",1745496620724,0.01081572,92458.0,92453.0,0.00302826]
["bitfinex","BTCUSD",1745496620894,0.002,92458.0,92452.0,0.3]
["bitfinex","BTCUSD",1745496621636,0.02024077,92457.0,92453.0,0.00302826]
["bitfinex","BTCUSD",1745496621838,0.02024077,92457.0,92452.0,0.3]
["bitfinex","BTCUSD",1745496622161,0.02024077,92456.0,92452.0,0.3]
["bitfinex","BTCUSD",1745496622361,0.02024077,92456.0,92452.0,0.301]
["bitfinex","BTCUSD",1745496622682,0.001,92458.0,92452.0,0.301]
["bitfinex","BTCUSD",1745496622882,0.01181572,92458.0,92452.0,0.301]
["bitfinex","BTCUSD",1745496623106,0.02024069,92457.0,92452.0,0.301]
["bitfinex","BTCUSD",1745496623482,0.001,92458.0,92452.0,0.3]
["bitfinex","BTCUSD",1745496623709,0.01081572,92458.0,92452.0,0.3]
["bitfinex","BTCUSD",1745496623938,0.01081572,92458.0,92452.0,0.301]
["bitfinex","BTCUSD",1745496624160,0.001,92457.0,92452.0,0.301]
["bitfinex","BTCUSD",1745496624337,0.001,92457.0,92452.0,0.3]
["bitfinex","BTCUSD",1745496624545,0.001,92457.0,92452.0,0.301]
["bitfinex","BTCUSD",1745496625052,0.001,92457.0,92452.0,0.3]
["bitfinex","BTCUSD",1745496625421,0.01081583,92457.0,92452.0,0.301]
["bitfinex","BTCUSD",1745496625742,0.01181583,92457.0,92452.0,0.301]
["bitfinex","BTCUSD",1745496626364,0.02024654,92456.0,92452.0,0.301]
["bitfinex","BTCUSD",1745496626723,0.01181583,92457.0,92452.0,0.301]
["bitfinex","BTCUSD",1745496626927,0.01081607,92455.0,92452.0,0.301]
["bitfinex","BTCUSD",1745496627333,0.01081607,92455.0,92452.0,0.3]
["bitfinex","BTCUSD",1745496627334,0.21632613,92453.0,92452.0,0.3]
["bitfinex","BTCUSD",1745496627734,0.2441675,92453.0,92452.0,0.301]
["bitfinex","BTCUSD",1745496628146,0.2441675,92453.0,92452.0,0.3]
["bitfinex","BTCUSD",1745496628386,0.25429465,92453.0,92452.0,0.3]
["bitfinex","BTCUSD",1745496628574,0.25429465,92453.0,92452.0,0.001]
["bitfinex","BTCUSD",1745496628793,0.25529465,92453.0,92452.0,0.001]
["bitfinex","BTCUSD",1745496629007,0.35069662,92453.0,92452.0,0.001]
["bitfinex","BTCUSD",1745496629642,0.25529465,92453.0,92452.0,0.001]
["bitfinex","BTCUSD",1745496629854,0.21633549,92449.0,92448.0,0.09836]
["bitfinex","BTCUSD",1745496630207,0.23658263,92449.0,92448.0,0.09836]
["bitfinex","BTCUSD",1745496630934,0.23658263,92449.0,92448.0,0.09936]
["bitfinex","BTCUSD",1745496631136,0.23758263,92449.0,92448.0,0.09936]
["bitfinex","BTCUSD",1745496631966,0.02124714,92449.0,92448.0,0.09936]
["bitfinex","BTCUSD",1745496633972,0.02124714,92449.0,92448.0,0.001]
["bitfinex","BTCUSD",1745496636681,0.001,92449.0,92448.0,0.0040284]
["bitfinex","BTCUSD",1745496639021,0.001,92449.0,92448.0,0.22036623]
["bitfinex","BTCUSD",1745496639227,0.001,92449.0,92448.0,0.001]
["bitfinex","BTCUSD",1745496639440,0.001,92449.0,92448.0,0.00402827]
["bitfinex","BTCUSD",1745496641085,0.001,92449.0,92448.0,0.2203661]
["bitfinex","BTCUSD",1745496641322,0.001,92449.0,92448.0,0.26363783]
["bitfinex","BTCUSD",1745496641792,0.001,92449.0,92448.0,0.37052797]
["bitfinex","BTCUSD",1745496642017,0.02024652,92470.0,92457.0,0.0454]
["bitfinex","BTCUSD",1745496642251,0.01081443,92469.0,92458.0,0.00302792]
["bitfinex","BTCUSD",1745496642477,0.01840664,92471.0,92458.0,0.00302792]
["bitfinex","BTCUSD",1745496642932,0.00759244,92470.0,92458.0,0.00302792]
["bitfinex","BTCUSD",1745496643375,0.02024295,92469.0,92458.0,0.00302792]
["bitfinex","BTCUSD",1745496643868,0.02024295,92469.0,92458.0,0.00802792]
["bitfinex","BTCUSD",1745496644084,0.0108142,92471.0,92458.0,0.00702792]
["bitfinex","BTCUSD",1745496644303,0.001,92470.0,92458.0,0.00802792]
["bitfinex","BTCUSD",1745496644860,0.001,92469.0,92458.0,0.00602792]
["bitfinex","BTCUSD",1745496645065,0.001,92469.0,92458.0,0.00502792]
["bitfinex","BTCUSD",1745496646259,0.001,92469.0,92458.0,0.00902792]
["bitfinex","BTCUSD",1745496646712,0.001,92469.0,92458.0,0.01002792]
["bitfinex","BTCUSD",1745496646906,0.001,92470.0,92458.0,0.01002792]
["bitfinex","BTCUSD",1745496646907,0.001,92470.0,92458.0,0.00802792]
["bitfinex","BTCUSD",1745496647132,0.001,92469.0,92458.0,0.00902792]
["bitfinex","BTCUSD",1745496647814,0.0108142,92471.0,92458.0,0.00302792]
["bitfinex","BTCUSD",1745496648368,0.001,92470.0,92458.0,0.00402792]
["bitfinex","BTCUSD",1745496648415,0.001,92470.0,92458.0,0.00802792]
["bitfinex","BTCUSD",1745496649149,0.21728814,92470.0,92458.0,0.00802792]
["bitfinex","BTCUSD",1745496649281,0.01081443,92469.0,92458.0,0.00802792]
["bitfinex","BTCUSD",1745496649688,0.22810399,92469.0,92458.0,0.00502792]
["bitfinex","BTCUSD",1745496650016,0.22710399,92469.0,92458.0,0.00702792]
["bitfinex","BTCUSD",1745496650231,0.22710399,92469.0,92458.0,0.00802792]
["bitfinex","BTCUSD",1745496650801,0.22810399,92469.0,92458.0,0.00902792]
["bitfinex","BTCUSD",1745496650998,0.22810399,92469.0,92458.0,0.00502792]
["bitfinex","BTCUSD",1745496651205,0.22810399,92469.0,92458.0,0.00902792]
["bitfinex","BTCUSD",1745496652417,0.01081466,92467.0,92458.0,0.00902792]
["bitfinex","BTCUSD",1745496652617,0.22710952,92467.0,92458.0,0.00902792]
["bitfinex","BTCUSD",1745496653001,0.22710952,92467.0,92459.0,0.09752]
["bitfinex","BTCUSD",1745496653201,0.22710952,92467.0,92460.0,0.00302801]
["bitfinex","BTCUSD",1745496653823,0.01081455,92468.0,92460.0,0.00302801]
["bitfinex","BTCUSD",1745496654015,0.01181466,92467.0,92460.0,0.00302801]
["bitfinex","BTCUSD",1745496654422,0.01181466,92467.0,92460.0,0.001]
["bitfinex","BTCUSD",1745496654423,0.01081513,92463.0,92460.0,0.001]
["bitfinex","BTCUSD",1745496654639,0.01081513,92463.0,92460.0,0.005]
["bitfinex","BTCUSD",1745496654849,0.01081513,92463.0,92461.0,0.09752]
["bitfinex","BTCUSD",1745496655056,0.21630602,92462.0,92461.0,0.09752]
["bitfinex","BTCUSD",1745496655237,0.22711821,92463.0,92461.0,0.09752]
["bitfinex","BTCUSD",1745496655954,0.01081501,92464.0,92461.0,0.09752]
["bitfinex","BTCUSD",1745496656507,0.001,92463.0,92461.0,0.09852]
["bitfinex","BTCUSD",1745496657287,0.21630507,92462.0,92461.0,0.09952]
["bitfinex","BTCUSD",1745496657460,0.21630507,92462.0,92461.0,0.10152]
["bitfinex","BTCUSD",1745496657681,0.21630507,92462.0,92461.0,0.10252]
["bitfinex","BTCUSD",1745496657984,0.21630507,92462.0,92461.0,0.09952]
["bitfinex","BTCUSD",1745496658329,0.21630507,92462.0,92461.0,0.10252]
["bitfinex","BTCUSD",1745496658960,0.21630507,92462.0,92461.0,0.10152]
["bitfinex","BTCUSD",1745496659132,0.21630507,92462.0,92461.0,0.10052]
["bitfinex","BTCUSD",1745496659347,0.21630507,92462.0,92461.0,0.09852]
["bitfinex","BTCUSD",1745496659678,0.21630507,92462.0,92461.0,0.09752]
["bitfinex","BTCUSD",1745496660509,0.21830507,92462.0,92461.0,0.09852]
["bitfinex","BTCUSD",1745496661506,0.002,92462.0,92461.0,0.09852]
["bitfinex","BTCUSD",1745496662531,0.21830507,92462.0,92461.0,0.09852]
["bitfinex","BTCUSD",1745496664195,0.002,92462.0,92461.0,0.10932066]
["bitfinex","BTCUSD",1745496665898,0.002,92462.0,92461.0,0.09852]
["bitfinex","BTCUSD",1745496667683,0.002,92462.0,92461.0,0.10944251]
["bitfinex","BTCUSD",1745496667886,0.07151563,92462.0,92461.0,0.09852]
["bitfinex","BTCUSD",1745496668435,0.09176229,92462.0,92461.0,0.09852]
["bitfinex","BTCUSD",1745496668633,0.0993552,92462.0,92461.0,0.09852]
["bitfinex","BTCUSD",1745496669039,0.02983957,92462.0,92461.0,0.09852]
["bitfinex","BTCUSD",1745496669447,0.02983957,92462.0,92461.0,0.001]
["bitfinex","BTCUSD",1745496670029,0.03996413,92462.0,92461.0,0.001]
["bitfinex","BTCUSD",1745496670244,0.08756413,92462.0,92461.0,0.001]
["bitfinex","BTCUSD",1745496671202,0.07743957,92462.0,92461.0,0.001]
["bitfinex","BTCUSD",1745496672244,0.26138935,92462.0,92461.0,0.001]
["bitfinex","BTCUSD",1745496674980,0.40063478,92462.0,92461.0,0.001]
["bitfinex","BTCUSD",1745496682199,0.35303478,92462.0,92461.0,0.001]
["bitfinex","BTCUSD",1745496690047,0.02983957,92462.0,92461.0,0.001]
["bitfinex","BTCUSD",1745496690672,0.00959291,92462.0,92461.0,0.001]
["bitfinex","BTCUSD",1745496691344,0.002,92462.0,92461.0,0.001]
["bitfinex","BTCUSD",1745496691752,0.002,92462.0,92461.0,0.01168736]
["bitfinex","BTCUSD",1745496691970,0.002,92462.0,92461.0,0.001]
["bitfinex","BTCUSD",1745496692645,0.00959596,92462.0,92461.0,0.001]
["bitfinex","BTCUSD",1745496694560,0.02985272,92462.0,92461.0,0.001]
["bitfinex","BTCUSD",1745496695683,0.24615779,92462.0,92461.0,0.001]
["bitfinex","BTCUSD",1745496695881,0.22590103,92462.0,92461.0,0.001]
["bitfinex","BTCUSD",1745496697599,0.24615828,92462.0,92461.0,0.001]
["bitfinex","BTCUSD",1745496697807,0.35304842,92462.0,92461.0,0.001]
["bitfinex","BTCUSD",1745496704607,0.24615828,92462.0,92461.0,0.001]
["bitfinex","BTCUSD",1745496706212,0.02985321,92462.0,92461.0,0.001]
["bitfinex","BTCUSD",1745496706424,0.02985321,92462.0,92461.0,0.095]
["bitfinex","BTCUSD",1745496706643,0.00959596,92462.0,92461.0,0.1375281]
["bitfinex","BTCUSD",1745496706840,0.00959596,92462.0,92461.0,0.0980281]
["bitfinex","BTCUSD",1745496707044,0.002,92462.0,92461.0,0.31433551]
["bitfinex","BTCUSD",1745496707250,0.01081361,92476.0,92461.0,0.094]
["bitfinex","BTCUSD",1745496707608,0.001,92462.0,92461.0,0.10202789]
["bitfinex","BTCUSD",1745496707817,0.001,92462.0,92461.0,0.10102789]
["bitfinex","BTCUSD",1745496708041,0.001,92462.0,92461.0,0.10689019]
["bitfinex","BTCUSD",1745496708252,0.002,92462.0,92461.0,0.10202789]
["bitfinex","BTCUSD",1745496708481,0.001,92462.0,92461.0,0.16610714]
["bitfinex","BTCUSD",1745496708709,0.001,92462.0,92461.0,0.16710714]
["bitfinex","BTCUSD",1745496708931,0.001,92462.0,92461.0,0.10202789]
["bitfinex","BTCUSD",1745496710140,0.01081396,92473.0,92461.0,0.10202789]
["bitfinex","BTCUSD",1745496710141,0.01081396,92473.0,92461.0,0.10102789]
["bitfinex","BTCUSD",1745496710602,0.001,92462.0,92461.0,0.10302789]
["bitfinex","BTCUSD",1745496710811,0.001,92462.0,92461.0,0.11293709]
["bitfinex","BTCUSD",1745496711027,0.001,92462.0,92461.0,0.09902789]
["bitfinex","BTCUSD",1745496711283,0.01081408,92472.0,92461.0,0.09702789]
["bitfinex","BTCUSD",1745496711501,0.01081408,92472.0,92461.0,0.10302789]
["bitfinex","BTCUSD",1745496711763,0.01081408,92472.0,92461.0,0.10102789]
["bitfinex","BTCUSD",1745496711975,0.001,92473.0,92461.0,0.09702789]
["bitfinex","BTCUSD",1745496712168,0.001,92462.0,92461.0,0.10302789]
["bitfinex","BTCUSD",1745496712413,0.001,92462.0,92461.0,0.11299279]
["bitfinex","BTCUSD",1745496712631,0.001,92462.0,92461.0,0.09902789]
["bitfinex","BTCUSD",1745496712928,0.001,92462.0,92461.0,0.10302789]
["bitfinex","BTCUSD",1745496713391,0.22709155,92474.0,92461.0,0.10102789]
["bitfinex","BTCUSD",1745496713611,0.01181408,92472.0,92461.0,0.10302789]
["bitfinex","BTCUSD",1745496713827,0.001,92472.0,92461.0,0.10302789]
["bitfinex","BTCUSD",1745496714046,0.001,92472.0,92461.0,0.11097699]
["bitfinex","BTCUSD",1745496714286,0.001,92462.0,92461.0,0.10897699]
["bitfinex","BTCUSD",1745496714509,0.001,92462.0,92461.0,0.11097699]
["bitfinex","BTCUSD",1745496714737,0.001,92462.0,92461.0,0.10102789]
["bitfinex","BTCUSD",1745496714955,0.001,92462.0,92461.0,0.09902789]
["bitfinex","BTCUSD",1745496715170,0.001,92472.0,92461.0,0.09702789]
["bitfinex","BTCUSD",1745496715388,0.001,92472.0,92461.0,0.10102789]
["bitfinex","BTCUSD",1745496715840,0.001,92472.0,92461.0,0.09702789]
["bitfinex","BTCUSD",1745496716073,0.001,92472.0,92461.0,0.10700279]
["bitfinex","BTCUSD",1745496716426,0.001,92472.0,92461.0,0.10900279]
["bitfinex","BTCUSD",1745496716646,0.001,92462.0,92461.0,0.11300279]
["bitfinex","BTCUSD",1745496716866,0.001,92462.0,92461.0,0.11100279]
["bitfinex","BTCUSD",1745496717090,0.001,92462.0,92461.0,0.10102789]
["bitfinex","BTCUSD",1745496717539,0.001,92462.0,92461.0,0.10302789]
["bitfinex","BTCUSD",1745496717756,0.001,92472.0,92461.0,0.10302789]
["bitfinex","BTCUSD",1745496717983,0.001,92472.0,92461.0,0.09702789]
["bitfinex","BTCUSD",1745496718223,0.001,92462.0,92461.0,0.10302789]
["bitfinex","BTCUSD",1745496718434,0.001,92462.0,92461.0,0.11296529]
["bitfinex","BTCUSD",1745496718659,0.001,92462.0,92461.0,0.33952225]
["bitfinex","BTCUSD",1745496718881,0.001,92462.0,92461.0,0.33649436]
["bitfinex","BTCUSD",1745496719109,0.001,92462.0,92461.0,0.56181549]
["bitfinex","BTCUSD",1745496719529,0.01081279,92483.0,92468.0,0.01081455]
["bitfinex","BTCUSD",1745496719741,0.001,92472.0,92470.0,0.18233838]
["bitfinex","BTCUSD",1745496719887,0.001,92472.0,92471.0,0.09862755]
["bitfinex","BTCUSD",1745496720495,0.01081268,92484.0,92471.0,0.09862755]
["bitfinex","BTCUSD",1745496720914,0.001,92472.0,92471.0,0.09862755]
["bitfinex","BTCUSD",1745496721115,0.001,92472.0,92471.0,0.10860265]
["bitfinex","BTCUSD",1745496721310,0.001,92472.0,92471.0,0.09862755]
["bitfinex","BTCUSD",1745496721517,0.002,92472.0,92471.0,0.09962755]
["bitfinex","BTCUSD",1745496721727,0.002,92472.0,92471.0,0.00402755]
["bitfinex","BTCUSD",1745496721933,0.002,92472.0,92471.0,0.10062755]
["bitfinex","BTCUSD",1745496729174,0.002,92472.0,92471.0,0.10058755]
["bitfinex","BTCUSD",1745496729396,0.002,92472.0,92471.0,0.20747769]
["bitfinex","BTCUSD",1745496729638,0.002,92472.0,92471.0,0.52166171]
["bitfinex","BTCUSD",1745496729862,0.002,92472.0,92471.0,0.51863416]
["bitfinex","BTCUSD",1745496730325,0.01081162,92493.0,92478.0,0.01081338]
["bitfinex","BTCUSD",1745496730549,0.22704339,92494.0,92480.0,0.18233838]
["bitfinex","BTCUSD",1745496730764,0.22704339,92494.0,92481.0,0.00302727]
["bitfinex","BTCUSD",1745496731271,0.22703543,92497.0,92481.0,0.00302727]
["bitfinex","BTCUSD",1745496731494,0.22717398,92497.0,92481.0,0.0138403]
["bitfinex","BTCUSD",1745496731716,0.001,92494.0,92482.0,0.0486]
["bitfinex","BTCUSD",1745496731935,0.001,92494.0,92483.0,0.00302727]
["bitfinex","BTCUSD",1745496732852,0.01094971,92497.0,92483.0,0.00302727]
["bitfinex","BTCUSD",1745496733077,0.01081162,92493.0,92483.0,0.00302727]
["bitfinex","BTCUSD",1745496733310,0.01281151,92494.0,92483.0,0.00302727]
["bitfinex","BTCUSD",1745496733753,0.01481151,92494.0,92491.0,0.3]
["bitfinex","BTCUSD",1745496733980,0.01481151,92494.0,92491.0,0.39556]
["bitfinex","BTCUSD",1745496734209,0.002,92494.0,92491.0,0.39556]
["bitfinex","BTCUSD",1745496734656,0.01081139,92495.0,92491.0,0.39556]
["bitfinex","BTCUSD",1745496735127,0.22704036,92495.0,92491.0,0.39556]
["bitfinex","BTCUSD",1745496735352,0.01281151,92494.0,92491.0,0.39556]
["bitfinex","BTCUSD",1745496736144,0.002,92494.0,92491.0,0.39556]
["bitfinex","BTCUSD",1745496736718,0.01081139,92495.0,92491.0,0.39556]
["bitfinex","BTCUSD",1745496736945,0.004,92494.0,92491.0,0.39656]
["bitfinex","BTCUSD",1745496737623,0.004,92494.0,92491.0,0.39556]
["bitfinex","BTCUSD",1745496737879,0.002,92494.0,92491.0,0.39556]
["bitfinex","BTCUSD",1745496738106,0.002,92494.0,92491.0,0.39656]
["bitfinex","BTCUSD",1745496738329,0.002,92494.0,92491.0,0.39556]
["bitfinex","BTCUSD",1745496738557,0.006,92494.0,92491.0,0.39656]
["bitfinex","BTCUSD",1745496739769,0.006,92494.0,92493.0,0.26493257]
["bitfinex","BTCUSD",1745496740471,0.00013855,92497.0,92493.0,0.0487]
["bitfinex","BTCUSD",1745496740693,0.002,92494.0,92493.0,0.05172692]
["bitfinex","BTCUSD",1745496740911,0.002,92494.0,92493.0,0.00302692]
["bitfinex","BTCUSD",1745496741364,0.004,92494.0,92493.0,0.001]
["bitfinex","BTCUSD",1745496750891,0.004,92494.0,92493.0,0.31555979]
["bitfinex","BTCUSD",1745496751116,0.004,92494.0,92493.0,0.31253257]
["bitfinex","BTCUSD",1745496752764,0.004,92494.0,92493.0,0.001]
["bitfinex","BTCUSD",1745496752979,0.004,92494.0,92493.0,0.00402676]
["bitfinex","BTCUSD",1745496753386,0.004,92494.0,92493.0,0.10090676]
["bitfinex","BTCUSD",1745496766562,0.004,92494.0,92493.0,0.09788]
["bitfinex","BTCUSD",1745496775908,0.05558536,92494.0,92493.0,0.09788]
["bitfinex","BTCUSD",1745496776089,0.004,92494.0,92493.0,0.09788]
["bitfinex","BTCUSD",1745496778851,0.004,92494.0,92493.0,0.10090692]
["bitfinex","BTCUSD",1745496780908,0.004,92494.0,92493.0,0.42402963]
["bitfinex","BTCUSD",1745496781112,0.004,92494.0,92493.0,0.42100271]
["bitfinex","BTCUSD",1745496781610,0.004,92494.0,92493.0,0.57599285]
["bitfinex","BTCUSD",1745496782096,0.004,92494.0,92493.0,0.57899285]
["bitfinex","BTCUSD",1745496782317,0.00013855,92497.0,92496.0,0.21622556]
["bitfinex","BTCUSD",1745496782523,0.00013855,92497.0,92496.0,0.3706157]
["bitfinex","BTCUSD",1745496783493,0.00013855,92497.0,92496.0,0.38515655]
["bitfinex","BTCUSD",1745496783843,0.00113855,92497.0,92496.0,0.88314669]
["bitfinex","BTCUSD",1745496784981,0.00113855,92497.0,92496.0,0.88914669]
["bitfinex","BTCUSD",1745496785385,0.00113855,92497.0,92496.0,0.88714669]
["bitfinex","BTCUSD",1745496785386,0.00013855,92497.0,92496.0,0.88714669]
["bitfinex","BTCUSD",1745496785625,0.00013855,92497.0,92496.0,1.29804669]
["bitfinex","BTCUSD",1745496785827,0.0004245,92500.0,92496.0,1.29804669]
["bitfinex","BTCUSD",1745496785828,0.0004245,92500.0,92499.0,0.6615594]
["bitfinex","BTCUSD",1745496786157,0.0004245,92531.0,92499.0,0.6615594]
["bitfinex","BTCUSD",1745496786158,0.0004245,92531.0,92512.0,0.66152902]
["bitfinex","BTCUSD",1745496786308,0.0004245,92531.0,92512.0,0.76841916]
["bitfinex","BTCUSD",1745496786513,1e-08,92513.0,92512.0,0.86481916]
["bitfinex","BTCUSD",1745496786725,0.0004245,92531.0,92520.0,0.66411032]
["bitfinex","BTCUSD",1745496786936,0.0004245,92531.0,92520.0,1.53858046]
["bitfinex","BTCUSD",1745496787137,0.0004245,92531.0,92520.0,1.6454706]
["bitfinex","BTCUSD",1745496788189,0.0004245,92531.0,92520.0,1.6474706]
["bitfinex","BTCUSD",1745496789054,0.0004245,92531.0,92520.0,1.6484706]
["bitfinex","BTCUSD",1745496791417,0.0004245,92531.0,92520.0,1.7448706]
["bitfinex","BTCUSD",1745496791757,0.0004245,92531.0,92520.0,1.54158046]
["bitfinex","BTCUSD",1745496791979,0.0004245,92531.0,92520.0,1.63798046]
["bitfinex","BTCUSD",1745496792478,0.0004245,92531.0,92520.0,1.54158046]
["bitfinex","BTCUSD",1745496792678,0.0004245,92531.0,92520.0,1.63798046]
["bitfinex","BTCUSD",1745496801577,0.0004245,92531.0,92520.0,0.56281014]
["bitfinex","BTCUSD",1745496801799,0.0004245,92531.0,92520.0,0.77897961]
["bitfinex","BTCUSD",1745496802165,0.0004245,92531.0,92520.0,0.45592]
["bitfinex","BTCUSD",1745496802383,0.2269545,92530.0,92520.0,0.35968]
["bitfinex","BTCUSD",1745496802572,0.22695367,92530.0,92520.0,0.35768]
["bitfinex","BTCUSD",1745496802795,0.00868415,92521.0,92520.0,0.35868]
["bitfinex","BTCUSD",1745496803002,0.05528415,92521.0,92520.0,0.45492]
["bitfinex","BTCUSD",1745496803395,0.05528415,92521.0,92520.0,0.45292]
["bitfinex","BTCUSD",1745496803642,0.05628415,92521.0,92520.0,0.45292]
["bitfinex","BTCUSD",1745496804219,0.05928415,92521.0,92520.0,0.35768]
["bitfinex","BTCUSD",1745496804439,0.06028415,92521.0,92520.0,0.45392]
["bitfinex","BTCUSD",1745496806699,0.01368415,92521.0,92520.0,0.45392]
["bitfinex","BTCUSD",1745496810593,0.01342829,92521.0,92520.0,0.45392]
["bitfinex","BTCUSD",1745496811991,0.01342829,92521.0,92520.0,0.56081014]
["bitfinex","BTCUSD",1745496813845,0.01342829,92521.0,92520.0,0.45392]
["bitfinex","BTCUSD",1745496814446,0.01342829,92521.0,92520.0,0.09724]
["bitfinex","BTCUSD",1745496814650,0.01342829,92521.0,92520.0,0.10026605]
["bitfinex","BTCUSD",1745496822113,0.01342829,92521.0,92520.0,0.09724]
["bitfinex","BTCUSD",1745496822315,0.00516864,92521.0,92520.0,0.42332567]
["bitfinex","BTCUSD",1745496822535,0.00516864,92521.0,92520.0,0.5898306]
["bitfinex","BTCUSD",1745496823215,0.00416864,92521.0,92520.0,0.5898306]
["bitfinex","BTCUSD",1745496823450,0.00016864,92521.0,92520.0,0.5908306]
["bitfinex","BTCUSD",1745496823789,0.00016864,92521.0,92520.0,0.5918306]
["bitfinex","BTCUSD",1745496828659,0.00016864,92521.0,92520.0,0.6119803]
["bitfinex","BTCUSD",1745496829420,0.00016864,92521.0,92520.0,0.9519803]
["bitfinex","BTCUSD",1745496831254,0.00016864,92521.0,92520.0,0.9529803]
["bitfinex","BTCUSD",1745496831543,0.0004245,92531.0,92530.0,0.27838696]
["bitfinex","BTCUSD",1745496831749,0.00088742,92531.0,92530.0,0.828253]
["bitfinex","BTCUSD",1745496832174,0.00088742,92531.0,92530.0,0.8484027]
["bitfinex","BTCUSD",1745496832755,0.00088742,92531.0,92530.0,0.828253]
["bitfinex","BTCUSD",1745496832916,0.00088742,92531.0,92530.0,0.830253]
["bitfinex","BTCUSD",1745496834485,0.00088742,92531.0,92530.0,0.832253]
["bitfinex","BTCUSD",1745496841201,0.00088742,92531.0,92530.0,0.85235135]
["bitfinex","BTCUSD",1745496842225,0.00088742,92531.0,92530.0,0.58002934]
["bitfinex","BTCUSD",1745496842433,0.00088742,92531.0,92530.0,0.45651545]
["bitfinex","BTCUSD",1745496843052,0.00088742,92531.0,92530.0,0.4364171]
["bitfinex","BTCUSD",1745496844372,0.00088742,92531.0,92530.0,0.4815171]
["bitfinex","BTCUSD",1745496854793,1e-08,92534.0,92533.0,0.44446023]
["bitfinex","BTCUSD",1745496855171,1e-08,92534.0,92533.0,0.44846023]
["bitfinex","BTCUSD",1745496855640,1e-08,92534.0,92533.0,0.45146023]
["bitfinex","BTCUSD",1745496855786,0.0004252,92544.0,92543.0,0.21611575]
["bitfinex","BTCUSD",1745496856004,0.0004252,92544.0,92543.0,0.42869146]
["bitfinex","BTCUSD",1745496856393,0.0004252,92544.0,92543.0,0.47569146]
["bitfinex","BTCUSD",1745496857954,0.0024252,92544.0,92543.0,0.47569146]
["bitfinex","BTCUSD",1745496858682,0.0004252,92544.0,92543.0,0.47569146]
["bitfinex","BTCUSD",1745496859063,0.0014252,92544.0,92543.0,0.47569146]
["bitfinex","BTCUSD",1745496859273,0.0014252,92544.0,92543.0,0.47669146]
["bitfinex","BTCUSD",1745496860748,0.0014252,92544.0,92543.0,0.42969146]
["bitfinex","BTCUSD",1745496866374,0.0004245,92556.0,92555.0,0.21608773]
["bitfinex","BTCUSD",1745496866701,0.0004245,92556.0,92555.0,0.44798414]
["bitfinex","BTCUSD",1745496867511,0.0034245,92556.0,92555.0,0.44798414]
["bitfinex","BTCUSD",1745496869569,0.0034245,92556.0,92555.0,0.45855072]
["bitfinex","BTCUSD",1745496872668,0.0034245,92556.0,92555.0,0.4428053]
["bitfinex","BTCUSD",1745496886734,0.0034245,92556.0,92555.0,0.3480853]
["bitfinex","BTCUSD",1745496886984,0.0034245,92556.0,92555.0,0.4428053]
["bitfinex","BTCUSD",1745496887816,0.0034245,92556.0,92555.0,0.8290053]
["bitfinex","BTCUSD",1745496888087,0.0034245,92556.0,92555.0,0.8740053]
["bitfinex","BTCUSD",1745496888293,0.0034245,92556.0,92555.0,0.90534045]
["bitfinex","BTCUSD",1745496890050,0.0004245,92556.0,92555.0,0.90534045]
["bitfinex","BTCUSD",1745496890250,0.0014245,92556.0,92555.0,0.90734045]
["bitfinex","BTCUSD",1745496890667,0.0004245,92556.0,92555.0,0.90734045]
["bitfinex","BTCUSD",1745496890868,0.0004245,92563.0,92562.0,0.61631223]
["bitfinex","BTCUSD",1745496891075,0.0004247,92569.0,92562.0,0.61631223]
["bitfinex","BTCUSD",1745496891076,0.0004247,92569.0,92567.0,0.23060008]
["bitfinex","BTCUSD",1745496891275,1e-08,92571.0,92570.0,0.57059356]
["bitfinex","BTCUSD",1745496891460,1e-08,92571.0,92570.0,0.6774837]
["bitfinex","BTCUSD",1745496892061,1e-08,92582.0,92581.0,0.27616789]
["bitfinex","BTCUSD",1745496892227,1e-08,92582.0,92581.0,0.55072187]
["bitfinex","BTCUSD",1745496894376,1e-08,92582.0,92581.0,0.55672187]
["bitfinex","BTCUSD",1745496895645,1e-08,92582.0,92581.0,0.55372187]
["bitfinex","BTCUSD",1745496896069,1e-08,92582.0,92581.0,0.55772187]
["bitfinex","BTCUSD",1745496903973,1e-08,92582.0,92581.0,0.51212187]
["bitfinex","BTCUSD",1745496905484,1e-08,92582.0,92581.0,0.86840187]
["bitfinex","BTCUSD",1745496909181,1e-08,92582.0,92581.0,0.79541803]
["bitfinex","BTCUSD",1745496909388,1e-08,92582.0,92581.0,0.78087718]
["bitfinex","BTCUSD",1745496909596,1e-08,92582.0,92581.0,0.79441803]
["bitfinex","BTCUSD",1745496911652,1e-08,92582.0,92581.0,0.70073803]
["bitfinex","BTCUSD",1745496911850,1e-08,92582.0,92581.0,0.79441803]
["bitfinex","BTCUSD",1745496912346,1e-08,92582.0,92581.0,0.88556275]
["bitfinex","BTCUSD",1745496917325,1e-08,92582.0,92581.0,0.79441803]
["bitfinex","BTCUSD",1745496921123,1e-08,92582.0,92581.0,0.70073803]
["bitfinex","BTCUSD",1745496921345,1e-08,92582.0,92581.0,1.26727002]
["bitfinex","BTCUSD",1745496921633,1e-08,92590.0,92589.0,0.61684923]
["bitfinex","BTCUSD",1745496921850,1e-08,92600.0,92599.0,0.5705259]
["bitfinex","BTCUSD",1745496922086,1e-08,92600.0,92599.0,0.72371604]
["bitfinex","BTCUSD",1745496922502,1e-08,92600.0,92599.0,0.58807545]
["bitfinex","BTCUSD",1745496923327,1e-08,92600.0,92599.0,0.58907545]
["bitfinex","BTCUSD",1745496923779,1e-08,92600.0,92599.0,0.57692656]
["bitfinex","BTCUSD",1745496924040,1e-08,92600.0,92599.0,0.59851629]
["bitfinex","BTCUSD",1745496924942,1e-08,92600.0,92599.0,0.60651629]
["bitfinex","BTCUSD",1745496925452,1e-08,92600.0,92599.0,0.59851629]
["bitfinex","BTCUSD",1745496925656,1e-08,92600.0,92599.0,0.60651629]
["bitfinex","BTCUSD",1745496926069,1e-08,92600.0,92599.0,0.60051629]
["bitfinex","BTCUSD",1745496926298,1e-08,92600.0,92599.0,0.59251629]
["bitfinex","BTCUSD",1745496926411,1e-08,92600.0,92599.0,0.60651629]
["bitfinex","BTCUSD",1745496928073,1e-08,92600.0,92599.0,0.60645987]
["bitfinex","BTCUSD",1745496928295,1e-08,92600.0,92599.0,0.63078656]
["bitfinex","BTCUSD",1745496928521,1e-08,92600.0,92599.0,0.53348163]
["bitfinex","BTCUSD",1745496928705,1e-08,92600.0,92599.0,0.62764163]
["bitfinex","BTCUSD",1745496929123,1e-08,92600.0,92599.0,0.62164163]
["bitfinex","BTCUSD",1745496929344,1e-08,92600.0,92599.0,0.62764163]
["bitfinex","BTCUSD",1745496929730,1e-08,92600.0,92599.0,0.72653177]
["bitfinex","BTCUSD",1745496929869,1e-08,92600.0,92599.0,0.72953177]
["bitfinex","BTCUSD",1745496930294,1e-08,92600.0,92599.0,0.72053177]
["bitfinex","BTCUSD",1745496930452,1e-08,92600.0,92599.0,0.72353177]
["bitfinex","BTCUSD",1745496930856,1e-08,92600.0,92599.0,0.51594078]
["bitfinex","BTCUSD",1745496931058,1e-08,92600.0,92599.0,0.61010078]
["bitfinex","BTCUSD",1745496931458,1e-08,92600.0,92599.0,0.60210078]
["bitfinex","BTCUSD",1745496931660,1e-08,92600.0,92599.0,0.12090029]
["bitfinex","BTCUSD",1745496931867,0.26378273,92600.0,92599.0,0.01701015]
["bitfinex","BTCUSD",1745496932078,0.30878273,92600.0,92599.0,0.10016]
["bitfinex","BTCUSD",1745496932283,0.30878273,92600.0,92599.0,0.007]
["bitfinex","BTCUSD",1745496932494,0.30878273,92600.0,92599.0,0.10116]
["bitfinex","BTCUSD",1745496932698,0.30878273,92600.0,92599.0,0.09816]
["bitfinex","BTCUSD",1745496932891,0.30878273,92600.0,92599.0,0.10016]
["bitfinex","BTCUSD",1745496933100,0.30878273,92600.0,92599.0,0.09616]
["bitfinex","BTCUSD",1745496933935,0.31178273,92600.0,92599.0,0.09616]
["bitfinex","BTCUSD",1745496934346,0.31178273,92600.0,92599.0,0.09416]
["bitfinex","BTCUSD",1745496934546,0.31178273,92600.0,92599.0,0.06497108]
["bitfinex","BTCUSD",1745496936460,0.31178273,92600.0,92599.0,0.01380833]
["bitfinex","BTCUSD",1745496937284,0.31178273,92600.0,92590.0,0.009849]
["bitfinex","BTCUSD",1745496937285,0.0107996,92596.0,92590.0,0.009849]
["bitfinex","BTCUSD",1745496937489,0.21599918,92593.0,92591.0,0.09416]
["bitfinex","BTCUSD",1745496937693,0.22679558,92595.0,92591.0,0.09416]
["bitfinex","BTCUSD",1745496938667,0.22679558,92595.0,92591.0,0.04310376]
["bitfinex","BTCUSD",1745496939287,0.01079983,92594.0,92591.0,0.04310376]
["bitfinex","BTCUSD",1745496939474,0.21599671,92594.0,92591.0,0.04310376]
["bitfinex","BTCUSD",1745496939881,0.001,92593.0,92591.0,0.04310376]
["bitfinex","BTCUSD",1745496940077,0.22679654,92594.0,92591.0,0.04310376]
["bitfinex","BTCUSD",1745496940277,0.21600138,92592.0,92591.0,0.04310376]
["bitfinex","BTCUSD",1745496940542,0.21599904,92593.0,92591.0,0.01598866]
["bitfinex","BTCUSD",1745496941842,0.21600075,92593.0,92591.0,0.01598866]
["bitfinex","BTCUSD",1745496942016,0.21599455,92595.0,92591.0,0.01598866]
["bitfinex","BTCUSD",1745496942159,0.002,92593.0,92592.0,0.02005475]
["bitfinex","BTCUSD",1745496942371,0.002,92593.0,92581.0,0.33816089]
["bitfinex","BTCUSD",1745496942581,0.002,92593.0,92582.0,0.20105014]
["bitfinex","BTCUSD",1745496942829,0.22679676,92594.0,92583.0,0.00302388]
["bitfinex","BTCUSD",1745496942998,0.22679676,92594.0,92584.0,0.10689014]
["bitfinex","BTCUSD",1745496943206,0.22679676,92594.0,92585.0,0.00302388]
["bitfinex","BTCUSD",1745496943405,0.22679676,92594.0,92586.0,0.10689014]
["bitfinex","BTCUSD",1745496943630,0.22679899,92593.0,92586.0,0.10689014]
["bitfinex","BTCUSD",1745496943809,0.21599904,92593.0,92586.0,0.08643245]
["bitfinex","BTCUSD",1745496944192,0.21599904,92593.0,92586.0,0.08945635]
["bitfinex","BTCUSD",1745496944779,0.21600202,92592.0,92586.0,0.09045635]
["bitfinex","BTCUSD",1745496944934,0.21600202,92592.0,92586.0,0.08743245]
["bitfinex","BTCUSD",1745496945096,0.21599693,92594.0,92586.0,0.08743245]
["bitfinex","BTCUSD",1745496945296,0.21599957,92593.0,92586.0,0.08743245]
["bitfinex","BTCUSD",1745496945551,0.21600176,92592.0,92586.0,0.08643245]
["bitfinex","BTCUSD",1745496946213,0.21600406,92591.0,92586.0,0.08643245]
["bitfinex","BTCUSD",1745496946569,0.21600161,92592.0,92586.0,0.06472656]
["bitfinex","BTCUSD",1745496947177,0.21600161,92592.0,92586.0,0.06572656]
["bitfinex","BTCUSD",1745496947393,0.21599957,92593.0,92586.0,0.06572656]
["bitfinex","BTCUSD",1745496948146,0.21599957,92593.0,92586.0,0.06472656]
["bitfinex","BTCUSD",1745496948609,0.21599957,92593.0,92590.0,0.3]
["bitfinex","BTCUSD",1745496949453,0.21599671,92594.0,92590.0,0.3]
["bitfinex","BTCUSD",1745496949663,0.21599141,92597.0,92590.0,0.3]
["bitfinex","BTCUSD",1745496949880,0.21599243,92596.0,92590.0,0.3]
["bitfinex","BTCUSD",1745496950087,0.001,92593.0,92590.0,0.3]
["bitfinex","BTCUSD",1745496951063,0.22679203,92596.0,92590.0,0.3]
["bitfinex","BTCUSD",1745496951270,0.001,92594.0,92590.0,0.3]
["bitfinex","BTCUSD",1745496951629,0.01079971,92595.0,92590.0,0.3]
["bitfinex","BTCUSD",1745496951831,0.001,92593.0,92590.0,0.3]
["bitfinex","BTCUSD",1745496952286,0.07839667,92593.0,92590.0,0.3]
["bitfinex","BTCUSD",1745496952488,0.07839667,92593.0,92590.0,0.24871199]
["bitfinex","BTCUSD",1745496953252,0.0107996,92596.0,92586.0,0.07458666]
["bitfinex","BTCUSD",1745496953430,0.0107996,92596.0,92587.0,0.00302384]
["bitfinex","BTCUSD",1745496953580,0.22678928,92597.0,92587.0,0.00302384]
["bitfinex","BTCUSD",1745496953791,0.01079936,92598.0,92587.0,0.00302384]
["bitfinex","BTCUSD",1745496953993,0.22678628,92599.0,92587.0,0.00302384]
["bitfinex","BTCUSD",1745496954215,0.001,92593.0,92587.0,0.00302384]
["bitfinex","BTCUSD",1745496955262,0.09180001,92600.0,92587.0,0.01482449]
["bitfinex","BTCUSD",1745496955458,0.001,92593.0,92587.0,0.01482449]
["bitfinex","BTCUSD",1745496955875,0.001,92593.0,92587.0,0.00302384]
["bitfinex","BTCUSD",1745496956076,0.001,92593.0,92588.0,0.01080053]
["bitfinex","BTCUSD",1745496956342,0.09180001,92600.0,92588.0,0.01080053]
["bitfinex","BTCUSD",1745496956578,0.16901188,92600.0,92588.0,0.01382437]
["bitfinex","BTCUSD",1745496957449,0.01079925,92599.0,92588.0,0.00302384]
["bitfinex","BTCUSD",1745496957677,0.00302394,92599.0,92589.0,0.09352]
["bitfinex","BTCUSD",1745496958563,0.00402394,92599.0,92589.0,0.09352]
["bitfinex","BTCUSD",1745496959206,0.00502394,92599.0,92589.0,0.09352]
["bitfinex","BTCUSD",1745496959419,0.00502394,92599.0,92589.0,0.09452]
["bitfinex","BTCUSD",1745496959656,0.07663551,92598.0,92589.0,0.09452]
["bitfinex","BTCUSD",1745496960296,0.002,92599.0,92589.0,0.09452]
["bitfinex","BTCUSD",1745496961071,0.09482395,92600.0,92589.0,0.09452]
["bitfinex","BTCUSD",1745496961297,0.001,92598.0,92589.0,0.09352]
["bitfinex","BTCUSD",1745496961496,0.09482395,92600.0,92589.0,0.09452]
["bitfinex","BTCUSD",1745496961857,0.001,92599.0,92589.0,0.09352]
["bitfinex","BTCUSD",1745496962059,0.07969519,92599.0,92589.0,0.09352]
["bitfinex","BTCUSD",1745496962268,0.07869519,92599.0,92589.0,0.09452]
["bitfinex","BTCUSD",1745496962823,0.07869519,92599.0,92589.0,0.09352]
["bitfinex","BTCUSD",1745496963042,0.07869519,92599.0,92589.0,0.09452]
["bitfinex","BTCUSD",1745496963360,0.07869519,92599.0,92589.0,0.27633048]
["bitfinex","BTCUSD",1745496963600,0.0638878,92598.0,92589.0,0.27633048]
["bitfinex","BTCUSD",1745496964494,0.07969519,92599.0,92589.0,0.27533048]
["bitfinex","BTCUSD",1745496964743,0.001,92599.0,92589.0,0.27533048]
["bitfinex","BTCUSD",1745496964960,1e-08,92600.0,92589.0,0.27633048]
["bitfinex","BTCUSD",1745496965177,0.001,92598.0,92589.0,0.27633048]
["bitfinex","BTCUSD",1745496965412,1e-08,92600.0,92589.0,0.27633048]
["bitfinex","BTCUSD",1745496965631,0.001,92599.0,92589.0,0.27533048]
["bitfinex","BTCUSD",1745496965865,0.001,92599.0,92589.0,0.09452]
["bitfinex","BTCUSD",1745496966323,0.001,92599.0,92589.0,0.09352]
["bitfinex","BTCUSD",1745496966931,0.08510398,92600.0,92589.0,0.09352]
["bitfinex","BTCUSD",1745496967131,0.08610398,92600.0,92589.0,0.09352]
["bitfinex","BTCUSD",1745496967381,0.06131747,92599.0,92589.0,0.09352]
["bitfinex","BTCUSD",1745496967779,0.06231747,92599.0,92589.0,0.09452]
["bitfinex","BTCUSD",1745496968459,0.06131747,92599.0,92589.0,0.09452]
["bitfinex","BTCUSD",1745496968896,0.06131747,92599.0,92589.0,0.09352]
["bitfinex","BTCUSD",1745496969148,0.28810179,92599.0,92589.0,0.09352]
["bitfinex","BTCUSD",1745496969365,0.0756481,92598.0,92597.0,0.3]
["bitfinex","BTCUSD",1745496969527,0.00100001,92600.0,92597.0,0.3]
["bitfinex","BTCUSD",1745496970073,1e-08,92600.0,92597.0,0.3]
["bitfinex","BTCUSD",1745496970461,0.001,92599.0,92597.0,0.3]
["bitfinex","BTCUSD",1745496971613,0.01382308,92600.0,92597.0,0.3]
["bitfinex","BTCUSD",1745496971845,0.07430473,92599.0,92597.0,0.3]
["bitfinex","BTCUSD",1745496972104,0.07730473,92599.0,92597.0,0.3]
["bitfinex","BTCUSD",1745496972371,0.26891132,92598.0,92597.0,0.3]
["bitfinex","BTCUSD",1745496972586,0.26891132,92598.0,92590.0,0.0099927]
["bitfinex","BTCUSD",1745496972587,0.21600371,92591.0,92590.0,0.0099927]
["bitfinex","BTCUSD",1745496973072,0.21600604,92590.0,92589.0,0.09352]
["bitfinex","BTCUSD",1745496973305,0.01080065,92587.0,92572.0,0.01406049]
["bitfinex","BTCUSD",1745496973526,0.05680088,92585.0,92573.0,0.09352]
["bitfinex","BTCUSD",1745496973759,0.01080181,92577.0,92574.0,0.09352]
["bitfinex","BTCUSD",1745496973996,0.01080146,92580.0,92573.0,0.0098279]
["bitfinex","BTCUSD",1745496974226,0.00892043,92579.0,92575.0,0.09352]
["bitfinex","BTCUSD",1745496974590,0.0108017,92578.0,92575.0,0.09352]
["bitfinex","BTCUSD",1745496974791,0.00892043,92579.0,92575.0,0.09352]
["bitfinex","BTCUSD",1745496975043,0.00302394,92581.0,92575.0,0.09352]
["bitfinex","BTCUSD",1745496975714,0.00302394,92581.0,92575.0,0.09552]
["bitfinex","BTCUSD",1745496975943,0.01382517,92582.0,92575.0,0.09552]
["bitfinex","BTCUSD",1745496976364,0.01382517,92582.0,92575.0,0.09652]
["bitfinex","BTCUSD",1745496976722,0.00302394,92582.0,92575.0,0.09652]
["bitfinex","BTCUSD",1745496976929,0.001,92581.0,92575.0,0.09652]
["bitfinex","BTCUSD",1745496977284,0.01382517,92582.0,92575.0,0.09352]
["bitfinex","BTCUSD",1745496977417,0.01482517,92582.0,92575.0,0.09352]
["bitfinex","BTCUSD",1745496978079,0.001,92581.0,92575.0,0.09352]
["bitfinex","BTCUSD",1745496979215,0.01382517,92582.0,92579.0,0.3]
["bitfinex","BTCUSD",1745496979590,0.01482517,92582.0,92579.0,0.3]
["bitfinex","BTCUSD",1745496980176,0.001,92581.0,92579.0,0.3]
["bitfinex","BTCUSD",1745496981062,0.001,92581.0,92580.0,0.21602937]
["bitfinex","BTCUSD",1745496981263,0.0107996,92596.0,92581.0,0.21602699]
["bitfinex","BTCUSD",1745496981476,0.0107996,92596.0,92586.0,0.18181048]
["bitfinex","BTCUSD",1745496981653,0.01382365,92595.0,92582.0,0.09654404]
["bitfinex","BTCUSD",1745496981826,0.22981839,92595.0,92582.0,0.10734527]
["bitfinex","BTCUSD",1745496982030,0.22679181,92596.0,92586.0,0.0099844]
["bitfinex","BTCUSD",1745496982246,0.12071379,92595.0,92586.0,0.0099844]
["bitfinex","BTCUSD",1745496983301,0.10991408,92595.0,92586.0,0.0099844]
["bitfinex","BTCUSD",1745496983669,0.11091408,92595.0,92586.0,0.0099844]
["bitfinex","BTCUSD",1745496984057,0.00402394,92595.0,92586.0,0.0099844]
["bitfinex","BTCUSD",1745496984723,0.001,92595.0,92586.0,0.0099844]
["bitfinex","BTCUSD",1745496985375,0.001,92595.0,92586.0,0.02078516]
["bitfinex","BTCUSD",1745496985553,0.001,92595.0,92586.0,0.0099844]
["bitfinex","BTCUSD",1745496987190,0.00402394,92595.0,92586.0,0.0099844]
["bitfinex","BTCUSD",1745496987809,0.11091408,92595.0,92586.0,0.0099844]
["bitfinex","BTCUSD",1745496988011,0.00402394,92595.0,92586.0,0.0099844]
["bitfinex","BTCUSD",1745496988587,0.001,92595.0,92586.0,0.0099844]
["bitfinex","BTCUSD",1745496988989,0.001,92595.0,92587.0,0.09352]
["bitfinex","BTCUSD",1745496989243,0.00402394,92595.0,92587.0,0.09352]
["bitfinex","BTCUSD",1745496989377,0.06826963,92594.0,92587.0,0.09352]
["bitfinex","BTCUSD",1745496989581,0.00302394,92593.0,92587.0,0.09352]
["bitfinex","BTCUSD",1745496990798,0.06926963,92594.0,92587.0,0.09352]
["bitfinex","BTCUSD",1745496990934,0.00302394,92593.0,92587.0,0.09352]
["bitfinex","BTCUSD",1745496991298,0.00402394,92593.0,92587.0,0.09352]
["bitfinex","BTCUSD",1745496991926,0.02526102,92593.0,92587.0,0.09352]
["bitfinex","BTCUSD",1745496993094,0.0580003,92590.0,92587.0,0.09352]
["bitfinex","BTCUSD",1745496993240,0.00302394,92589.0,92587.0,0.09352]
["bitfinex","BTCUSD",1745496995557,0.00302394,92589.0,92579.0,0.3099998]
["bitfinex","BTCUSD",1745496995756,0.00402394,92589.0,92588.0,0.09352]
["bitfinex","BTCUSD",1745496996092,0.001,92589.0,92588.0,0.09352]
["bitfinex","BTCUSD",1745496996497,0.003,92589.0,92588.0,0.09352]
["bitfinex","BTCUSD",1745496996670,0.002,92589.0,92588.0,0.09352]
["bitfinex","BTCUSD",1745496997000,0.004,92589.0,92588.0,0.09352]
["bitfinex","BTCUSD",1745496999225,0.22000838,92589.0,92588.0,0.09352]
["bitfinex","BTCUSD",1745496999893,0.004,92589.0,92588.0,0.09352]
["bitfinex","BTCUSD",1745497000304,0.0771608,92589.0,92588.0,0.09352]
["bitfinex","BTCUSD",1745497000483,0.01080123,92582.0,92579.0,0.3099998]
["bitfinex","BTCUSD",1745497000687,0.01080123,92582.0,92580.0,0.09352]
["bitfinex","BTCUSD",1745497000688,0.2190511,92581.0,92580.0,0.09352]
["bitfinex","BTCUSD",1745497000862,0.21602716,92581.0,92580.0,0.09352]
["bitfinex","BTCUSD",1745497001067,0.01080123,92582.0,92580.0,0.09352]
["bitfinex","BTCUSD",1745497001438,0.00302394,92581.0,92580.0,0.09352]
["bitfinex","BTCUSD",1745497003455,0.00302394,92581.0,92580.0,0.09452]
["bitfinex","BTCUSD",1745497003651,0.00502394,92581.0,92580.0,0.09452]
["bitfinex","BTCUSD",1745497003872,0.00502394,92581.0,92580.0,0.09352]
["bitfinex","BTCUSD",1745497004076,0.22105098,92581.0,92580.0,0.09352]
["bitfinex","BTCUSD",1745497004287,0.29458479,92581.0,92580.0,0.09352]
["bitfinex","BTCUSD",1745497005685,0.64982937,92580.0,92579.0,0.3]
["bitfinex","BTCUSD",1745497005884,0.64982937,92580.0,92571.0,0.0098628]
["bitfinex","BTCUSD",1745497005885,0.21604804,92572.0,92571.0,0.0098628]
["bitfinex","BTCUSD",1745497006095,0.28302218,92572.0,92571.0,0.0098628]
["bitfinex","BTCUSD",1745497006419,0.28302218,92572.0,92559.0,0.35632]
["bitfinex","BTCUSD",1745497006420,0.22687212,92564.0,92559.0,0.35632]
["bitfinex","BTCUSD",1745497006598,0.22687212,92564.0,92560.0,0.09352]
["bitfinex","BTCUSD",1745497006803,0.21607372,92561.0,92560.0,0.09352]
["bitfinex","BTCUSD",1745497007216,0.21616351,92561.0,92559.0,0.44984]
["bitfinex","BTCUSD",1745497007610,8.979e-05,92561.0,92559.0,0.44984]
["bitfinex","BTCUSD",1745497008623,8.979e-05,92561.0,92559.0,0.35632]
["bitfinex","BTCUSD",1745497008823,0.00208979,92561.0,92560.0,0.09352]
["bitfinex","BTCUSD",1745497009465,0.00408979,92561.0,92560.0,0.09352]
["bitfinex","BTCUSD",1745497009894,8.979e-05,92561.0,92560.0,0.09352]
["bitfinex","BTCUSD",1745497010100,0.00108979,92561.0,92560.0,0.09352]
["bitfinex","BTCUSD",1745497010307,0.00208979,92561.0,92560.0,0.09352]
["bitfinex","BTCUSD",1745497020953,0.21816351,92561.0,92560.0,0.09352]
["bitfinex","BTCUSD",1745497021351,0.00208979,92561.0,92560.0,0.09352]
["bitfinex","BTCUSD",1745497024082,0.00208979,92561.0,92560.0,0.36826619]
["bitfinex","BTCUSD",1745497024304,0.00208979,92561.0,92560.0,0.46178619]
["bitfinex","BTCUSD",1745497024927,0.00108979,92561.0,92560.0,0.46178619]
["bitfinex","BTCUSD",1745497025337,8.979e-05,92561.0,92560.0,0.46178619]
["bitfinex","BTCUSD",1745497025670,8.979e-05,92561.0,92560.0,0.46278619]
["bitfinex","BTCUSD",1745497025896,8.979e-05,92561.0,92560.0,0.46578619]
["bitfinex","BTCUSD",1745497026116,8.979e-05,92561.0,92560.0,0.46478619]
["bitfinex","BTCUSD",1745497026356,8.979e-05,92561.0,92560.0,0.46778619]
["bitfinex","BTCUSD",1745497028865,8.979e-05,92561.0,92560.0,0.51508619]
["bitfinex","BTCUSD",1745497032072,8.979e-05,92561.0,92560.0,0.62197633]
["bitfinex","BTCUSD",1745497032317,8.979e-05,92561.0,92560.0,0.51608619]
["bitfinex","BTCUSD",1745497035736,0.001,92581.0,92580.0,0.21602937]
["bitfinex","BTCUSD",1745497035946,0.00108987,92581.0,92580.0,0.41643951]
["bitfinex","BTCUSD",1745497037227,0.00108987,92581.0,92580.0,0.52332965]
["bitfinex","BTCUSD",1745497037440,0.00108987,92581.0,92580.0,0.41643951]
["bitfinex","BTCUSD",1745497038084,0.00108987,92581.0,92580.0,1.13800617]
["bitfinex","BTCUSD",1745497038309,0.00108987,92581.0,92580.0,1.18620617]
["bitfinex","BTCUSD",1745497038965,0.00108987,92581.0,92580.0,1.18820617]
["bitfinex","BTCUSD",1745497039371,0.00108987,92581.0,92580.0,1.18620617]
["bitfinex","BTCUSD",1745497039518,0.00108987,92581.0,92580.0,1.30109631]
["bitfinex","BTCUSD",1745497041926,0.00108987,92581.0,92580.0,1.32110283]
["bitfinex","BTCUSD",1745497043702,0.0004245,92620.0,92613.0,0.2159524]
["bitfinex","BTCUSD",1745497043917,0.00052919,92614.0,92613.0,0.46171311]
["bitfinex","BTCUSD",1745497044134,0.00052919,92614.0,92613.0,0.48171963]
["bitfinex","BTCUSD",1745497044741,0.00052919,92614.0,92613.0,0.46171311]
["bitfinex","BTCUSD",1745497045155,0.00152919,92614.0,92613.0,0.46171311]
["bitfinex","BTCUSD",1745497046295,0.00152919,92614.0,92613.0,0.47625396]
["bitfinex","BTCUSD",1745497046900,0.00152919,92614.0,92613.0,0.81625396]
["bitfinex","BTCUSD",1745497047159,0.00152919,92614.0,92613.0,0.83619151]
["bitfinex","BTCUSD",1745497050789,0.00152919,92614.0,92613.0,0.83719151]
["bitfinex","BTCUSD",1745497051204,1e-08,92614.0,92613.0,0.88529151]
["bitfinex","BTCUSD",1745497051410,1e-08,92614.0,92613.0,0.93469151]
["bitfinex","BTCUSD",1745497052024,0.0004243,92628.0,92613.0,0.93469151]
["bitfinex","BTCUSD",1745497052025,0.00027291,92633.0,92624.0,0.35454085]
["bitfinex","BTCUSD",1745497052240,0.00073513,92633.0,92632.0,0.23044895]
["bitfinex","BTCUSD",1745497052441,0.00073513,92633.0,92632.0,0.3483375]
["bitfinex","BTCUSD",1745497053888,0.00073513,92633.0,92632.0,0.33379665]
["bitfinex","BTCUSD",1745497054273,0.00073513,92633.0,92632.0,0.33479665]
["bitfinex","BTCUSD",1745497054420,0.00073513,92633.0,92632.0,0.44168679]
["bitfinex","BTCUSD",1745497055027,0.00073513,92633.0,92632.0,0.44568679]
["bitfinex","BTCUSD",1745497057091,0.00073513,92633.0,92632.0,0.33879665]
["bitfinex","BTCUSD",1745497058899,0.00073513,92633.0,92632.0,0.35868898]
["bitfinex","BTCUSD",1745497059472,0.0004247,92652.0,92635.0,0.21590111]
["bitfinex","BTCUSD",1745497059675,0.0004247,92652.0,92635.0,0.41627125]
["bitfinex","BTCUSD",1745497059901,0.0004247,92652.0,92635.0,0.43616358]
["bitfinex","BTCUSD",1745497060693,0.0004247,92652.0,92635.0,0.43916358]
["bitfinex","BTCUSD",1745497060965,0.0004247,92652.0,92635.0,0.02389233]
["bitfinex","BTCUSD",1745497061251,0.047,92640.0,92635.0,0.09744]
["bitfinex","BTCUSD",1745497061908,0.047,92640.0,92635.0,0.31334111]
["bitfinex","BTCUSD",1745497062137,0.047,92640.0,92635.0,0.09444]
["bitfinex","BTCUSD",1745497062522,0.047,92640.0,92635.0,0.09344]
["bitfinex","BTCUSD",1745497062737,0.0034243,92636.0,92635.0,0.30934111]
["bitfinex","BTCUSD",1745497063712,0.0034243,92636.0,92635.0,0.49358493]
["bitfinex","BTCUSD",1745497064978,0.0034243,92636.0,92635.0,0.49558493]
["bitfinex","BTCUSD",1745497065689,0.0024245,92649.0,92642.0,0.2158848]
["bitfinex","BTCUSD",1745497065959,0.00020858,92643.0,92642.0,0.2158848]
["bitfinex","BTCUSD",1745497066161,0.00020858,92643.0,92642.0,0.29077183]
["bitfinex","BTCUSD",1745497067004,0.00120858,92643.0,92642.0,0.29077183]
["bitfinex","BTCUSD",1745497067244,0.00120858,92643.0,92642.0,0.31073378]
["bitfinex","BTCUSD",1745497067854,0.00120858,92643.0,92642.0,0.31173378]
["bitfinex","BTCUSD",1745497070522,0.00120858,92643.0,92642.0,0.31073378]
["bitfinex","BTCUSD",1745497070920,0.00120858,92643.0,92642.0,0.31173378]
["bitfinex","BTCUSD",1745497071304,0.00120858,92643.0,92642.0,0.31073378]
["bitfinex","BTCUSD",1745497071661,0.00120858,92643.0,92642.0,0.31173378]
["bitfinex","BTCUSD",1745497071833,0.00020858,92643.0,92642.0,0.31173378]
["bitfinex","BTCUSD",1745497072269,0.00120858,92643.0,92642.0,0.31173378]
["bitfinex","BTCUSD",1745497072897,0.00120858,92643.0,92642.0,0.31073378]
["bitfinex","BTCUSD",1745497073215,0.00120858,92643.0,92642.0,0.31173378]
["bitfinex","BTCUSD",1745497073896,0.00120858,92643.0,92642.0,0.29177183]
["bitfinex","BTCUSD",1745497074739,0.00120858,92643.0,92642.0,0.38521183]
["bitfinex","BTCUSD",1745497076019,0.00120858,92643.0,92642.0,0.49210197]
["bitfinex","BTCUSD",1745497077019,0.00020858,92643.0,92642.0,0.49110197]
["bitfinex","BTCUSD",1745497077200,0.00120858,92643.0,92642.0,0.49210197]
["bitfinex","BTCUSD",1745497078262,0.00120858,92643.0,92642.0,0.09444]
["bitfinex","BTCUSD",1745497078467,0.00120858,92643.0,92642.0,0.3103248]
["bitfinex","BTCUSD",1745497078788,0.00120858,92643.0,92642.0,0.09444]
["bitfinex","BTCUSD",1745497079117,0.00120858,92643.0,92642.0,0.3103248]
["bitfinex","BTCUSD",1745497081491,0.00120858,92643.0,92642.0,0.09444]
["bitfinex","BTCUSD",1745497081704,0.0468,92646.0,92642.0,0.09444]
["bitfinex","BTCUSD",1745497081873,0.00302394,92645.0,92642.0,0.09444]
["bitfinex","BTCUSD",1745497082746,0.00302394,92645.0,92642.0,0.09344]
["bitfinex","BTCUSD",1745497082948,0.00302394,92645.0,92642.0,0.09444]
["bitfinex","BTCUSD",1745497083510,0.01481783,92645.0,92642.0,0.09444]
["bitfinex","BTCUSD",1745497083716,0.21588247,92643.0,92642.0,0.09444]
["bitfinex","BTCUSD",1745497083920,0.26148247,92643.0,92642.0,0.09344]
["bitfinex","BTCUSD",1745497084928,0.47681359,92643.0,92642.0,0.09344]
["bitfinex","BTCUSD",1745497085038,0.43409161,92643.0,92642.0,0.09344]
["bitfinex","BTCUSD",1745497085250,0.43409161,92643.0,92642.0,0.09444]
["bitfinex","BTCUSD",1745497085460,0.44166398,92643.0,92642.0,0.09444]
["bitfinex","BTCUSD",1745497085744,0.44166398,92643.0,92633.0,0.009991]
["bitfinex","BTCUSD",1745497085745,0.21590344,92634.0,92633.0,0.009991]
["bitfinex","BTCUSD",1745497085877,0.21590344,92634.0,92633.0,0.01012958]
["bitfinex","BTCUSD",1745497086072,0.21590344,92634.0,92633.0,0.00013858]
["bitfinex","BTCUSD",1745497086475,0.30870344,92634.0,92633.0,0.00013858]
["bitfinex","BTCUSD",1745497086874,0.31070344,92634.0,92633.0,0.00013858]
["bitfinex","BTCUSD",1745497088444,0.85634903,92634.0,92633.0,0.00013858]
["bitfinex","BTCUSD",1745497088681,0.75759358,92634.0,92633.0,0.00013858]
["bitfinex","BTCUSD",1745497090091,0.75559358,92634.0,92633.0,0.00013858]
["bitfinex","BTCUSD",1745497091507,0.76259358,92634.0,92633.0,0.00113858]
["bitfinex","BTCUSD",1745497099403,0.77713443,92634.0,92633.0,1e-08]
["bitfinex","BTCUSD",1745497099605,0.88402457,92634.0,92633.0,1e-08]
["bitfinex","BTCUSD",1745497100735,0.01079703,92618.0,92612.0,0.0099032]
["bitfinex","BTCUSD",1745497100973,0.01079738,92615.0,92612.0,0.01036542]
["bitfinex","BTCUSD",1745497101190,0.01079703,92618.0,92617.0,0.3]
["bitfinex","BTCUSD",1745497101612,0.2267383,92618.0,92617.0,0.3]
["bitfinex","BTCUSD",1745497102621,0.2287383,92618.0,92617.0,0.3]
["bitfinex","BTCUSD",1745497103802,0.2317383,92618.0,92617.0,0.3]
["bitfinex","BTCUSD",1745497104788,0.23967657,92618.0,92617.0,0.3]
["bitfinex","BTCUSD",1745497106876,0.23967604,92618.0,92617.0,0.3]
["bitfinex","BTCUSD",1745497107491,0.01293827,92618.0,92617.0,0.3]
["bitfinex","BTCUSD",1745497108572,0.22887901,92618.0,92617.0,0.3]
["bitfinex","BTCUSD",1745497110368,0.01293827,92618.0,92617.0,0.3]
["bitfinex","BTCUSD",1745497111001,0.22887901,92618.0,92617.0,0.3]
["bitfinex","BTCUSD",1745497111355,0.22687901,92618.0,92617.0,0.3]
["bitfinex","BTCUSD",1745497111561,0.22487901,92618.0,92617.0,0.3]
["bitfinex","BTCUSD",1745497112013,0.22787901,92618.0,92617.0,0.3]
["bitfinex","BTCUSD",1745497118299,0.01193827,92618.0,92617.0,0.3]
["bitfinex","BTCUSD",1745497118605,0.004,92618.0,92617.0,0.3]
["bitfinex","BTCUSD",1745497120185,0.01079598,92627.0,92617.0,0.3]
["bitfinex","BTCUSD",1745497120383,0.01908313,92627.0,92617.0,0.303]
["bitfinex","BTCUSD",1745497120584,0.02210707,92627.0,92617.0,0.303]
["bitfinex","BTCUSD",1745497120790,0.02210707,92627.0,92617.0,0.3129665]
["bitfinex","BTCUSD",1745497121028,0.01131109,92627.0,92617.0,0.3109665]
["bitfinex","BTCUSD",1745497121242,0.01131109,92627.0,92617.0,0.3129665]
["bitfinex","BTCUSD",1745497121461,0.22723222,92627.0,92617.0,0.3119665]
["bitfinex","BTCUSD",1745497121653,0.22420828,92627.0,92617.0,0.3129665]
["bitfinex","BTCUSD",1745497121849,0.01382004,92626.0,92617.0,0.3129665]
["bitfinex","BTCUSD",1745497122210,0.00828715,92627.0,92617.0,0.3129665]
["bitfinex","BTCUSD",1745497122423,0.01381969,92629.0,92617.0,0.32376365]
["bitfinex","BTCUSD",1745497122660,0.01381969,92629.0,92618.0,0.10689014]
["bitfinex","BTCUSD",1745497122845,0.22973484,92629.0,92618.0,0.10689014]
["bitfinex","BTCUSD",1745497123046,0.01079587,92628.0,92617.0,0.3119665]
["bitfinex","BTCUSD",1745497123279,0.01079587,92628.0,92617.0,0.3099665]
["bitfinex","BTCUSD",1745497123474,0.01079587,92628.0,92617.0,0.3129665]
["bitfinex","BTCUSD",1745497123674,0.00302394,92627.0,92617.0,0.3129665]
["bitfinex","BTCUSD",1745497123889,0.00302394,92627.0,92617.0,0.3109665]
["bitfinex","BTCUSD",1745497124089,0.00302394,92627.0,92618.0,0.001]
["bitfinex","BTCUSD",1745497124304,0.01878838,92628.0,92617.0,0.3119665]
["bitfinex","BTCUSD",1745497124602,0.01878838,92628.0,92617.0,0.3129665]
["bitfinex","BTCUSD",1745497124808,0.01878838,92628.0,92617.0,0.3109665]
["bitfinex","BTCUSD",1745497124963,0.01878838,92628.0,92617.0,0.3129665]
["bitfinex","BTCUSD",1745497125168,0.01878838,92628.0,92617.0,0.3139665]
["bitfinex","BTCUSD",1745497125531,0.00302394,92627.0,92617.0,0.3139665]
["bitfinex","BTCUSD",1745497126230,0.01878838,92628.0,92617.0,0.3139665]
["bitfinex","BTCUSD",1745497126458,0.00799251,92628.0,92617.0,0.3099665]
["bitfinex","BTCUSD",1745497126625,0.00799251,92628.0,92617.0,0.3129665]
["bitfinex","BTCUSD",1745497126831,0.22671087,92629.0,92617.0,0.32276365]
["bitfinex","BTCUSD",1745497127058,0.22671087,92629.0,92617.0,0.3119665]
["bitfinex","BTCUSD",1745497127256,0.22671087,92629.0,92617.0,0.3129665]
["bitfinex","BTCUSD",1745497127433,0.22671087,92629.0,92617.0,0.3119665]
["bitfinex","BTCUSD",1745497127615,0.22671087,92629.0,92617.0,0.3099665]
["bitfinex","BTCUSD",1745497127816,0.22671087,92629.0,92617.0,0.3109665]
["bitfinex","BTCUSD",1745497128041,0.22671087,92629.0,92617.0,0.3119665]
["bitfinex","BTCUSD",1745497128203,0.22671415,92628.0,92617.0,0.3119665]
["bitfinex","BTCUSD",1745497128396,0.00302394,92627.0,92617.0,0.3119665]
["bitfinex","BTCUSD",1745497128606,0.23465486,92628.0,92617.0,0.3119665]
["bitfinex","BTCUSD",1745497128607,0.00794071,92628.0,92617.0,0.3119665]
["bitfinex","BTCUSD",1745497128817,0.01079587,92628.0,92617.0,0.3119665]
["bitfinex","BTCUSD",1745497129323,0.01079575,92629.0,92617.0,0.32076365]
["bitfinex","BTCUSD",1745497129523,0.01079575,92629.0,92617.0,0.32276365]
["bitfinex","BTCUSD",1745497129888,0.00302394,92630.0,92618.0,0.01079703]
["bitfinex","BTCUSD",1745497130482,0.01079575,92629.0,92617.0,0.53770519]
["bitfinex","BTCUSD",1745497130813,0.22669328,92637.0,92624.0,0.01079633]
["bitfinex","BTCUSD",1745497130977,0.00302394,92636.0,92626.0,0.0107961]
["bitfinex","BTCUSD",1745497131178,0.00302394,92636.0,92625.0,0.01079622]
["bitfinex","BTCUSD",1745497131389,0.00302394,92636.0,92625.0,0.02061742]
["bitfinex","BTCUSD",1745497131567,0.00791157,92640.0,92629.0,0.01079575]
["bitfinex","BTCUSD",1745497131773,0.00757639,92646.0,92634.0,0.01079517]
["bitfinex","BTCUSD",1745497131968,0.01060033,92646.0,92635.0,0.32017569]
["bitfinex","BTCUSD",1745497132199,0.22969078,92647.0,92635.0,0.09348]
["bitfinex","BTCUSD",1745497132354,0.010794,92644.0,92635.0,0.1034506]
["bitfinex","BTCUSD",1745497132556,0.01079424,92642.0,92635.0,0.1034506]
["bitfinex","BTCUSD",1745497133013,0.22667665,92643.0,92635.0,0.1034506]
["bitfinex","BTCUSD",1745497133616,0.001,92637.0,92635.0,0.1034506]
["bitfinex","BTCUSD",1745497133868,0.22667665,92643.0,92635.0,0.1034506]
["bitfinex","BTCUSD",1745497134016,0.22667665,92643.0,92635.0,0.09448]
["bitfinex","BTCUSD",1745497134222,0.22767665,92643.0,92635.0,0.09448]
["bitfinex","BTCUSD",1745497134444,0.01878813,92644.0,92635.0,0.09448]
["bitfinex","BTCUSD",1745497134638,0.23466926,92644.0,92635.0,0.09448]
["bitfinex","BTCUSD",1745497134873,0.001,92637.0,92635.0,0.09448]
["bitfinex","BTCUSD",1745497135483,0.001,92637.0,92635.0,0.09348]
["bitfinex","BTCUSD",1745497136884,0.01878813,92644.0,92635.0,0.09348]
["bitfinex","BTCUSD",1745497137063,0.2356683,92644.0,92635.0,0.09348]
["bitfinex","BTCUSD",1745497137237,0.22767417,92644.0,92635.0,0.09348]
["bitfinex","BTCUSD",1745497137483,0.001,92644.0,92635.0,0.09348]
["bitfinex","BTCUSD",1745497137690,0.001,92637.0,92635.0,0.09348]
["bitfinex","BTCUSD",1745497138537,0.22767436,92644.0,92635.0,0.09348]
["bitfinex","BTCUSD",1745497138738,0.001,92637.0,92635.0,0.09348]
["bitfinex","BTCUSD",1745497143825,0.001,92637.0,92635.0,0.39348]
["bitfinex","BTCUSD",1745497145004,0.24004828,92636.0,92635.0,0.39348]
["bitfinex","BTCUSD",1745497145225,0.21589878,92636.0,92635.0,0.09348]
["bitfinex","BTCUSD",1745497146318,0.001,92637.0,92635.0,0.09348]
["bitfinex","BTCUSD",1745497146543,0.21789878,92636.0,92635.0,0.09348]
["bitfinex","BTCUSD",1745497147186,0.22089878,92636.0,92635.0,0.09348]
["bitfinex","BTCUSD",1745497147410,0.21889878,92636.0,92635.0,0.09348]
["bitfinex","BTCUSD",1745497147906,0.003,92636.0,92635.0,0.09348]
["bitfinex","BTCUSD",1745497149849,0.005,92636.0,92635.0,0.09348]
["bitfinex","BTCUSD",1745497152169,0.003,92636.0,92635.0,0.09348]
["bitfinex","BTCUSD",1745497152367,0.004,92636.0,92635.0,0.09348]
["bitfinex","BTCUSD",1745497152883,0.003,92636.0,92635.0,0.09348]
["bitfinex","BTCUSD",1745497153021,0.001,92636.0,92635.0,0.09348]
["bitfinex","BTCUSD",1745497153230,0.003,92636.0,92635.0,0.09348]
["bitfinex","BTCUSD",1745497153869,0.005,92636.0,92635.0,0.16687975]
["bitfinex","BTCUSD",1745497154092,0.005,92636.0,92635.0,0.30938111]
["bitfinex","BTCUSD",1745497154660,0.001,92636.0,92635.0,0.09348]
["bitfinex","BTCUSD",1745497155065,0.21890175,92645.0,92635.0,0.09348]
["bitfinex","BTCUSD",1745497155283,0.01079389,92645.0,92635.0,0.09448]
["bitfinex","BTCUSD",1745497155503,0.10350495,92645.0,92635.0,0.09448]
["bitfinex","BTCUSD",1745497155721,0.10350495,92645.0,92635.0,0.1044067]
["bitfinex","BTCUSD",1745497155931,0.10350495,92645.0,92635.0,0.1034067]
["bitfinex","BTCUSD",1745497156161,0.09271106,92645.0,92635.0,0.1034067]
["bitfinex","BTCUSD",1745497156387,0.09271106,92645.0,92635.0,0.1064067]
["bitfinex","BTCUSD",1745497156647,0.010794,92644.0,92635.0,0.1064067]
["bitfinex","BTCUSD",1745497156856,0.00302394,92643.0,92635.0,0.1054067]
["bitfinex","BTCUSD",1745497157083,0.00302394,92643.0,92635.0,0.1064067]
["bitfinex","BTCUSD",1745497158021,0.00302394,92644.0,92635.0,0.1054067]
["bitfinex","BTCUSD",1745497158223,0.00302394,92644.0,92635.0,0.1064067]
["bitfinex","BTCUSD",1745497158641,0.00302394,92644.0,92635.0,0.1044067]
["bitfinex","BTCUSD",1745497159032,0.00302394,92644.0,92635.0,0.1064067]
["bitfinex","BTCUSD",1745497159471,0.21890429,92644.0,92635.0,0.1054067]
["bitfinex","BTCUSD",1745497159674,0.010794,92644.0,92635.0,0.1054067]
["bitfinex","BTCUSD",1745497159805,0.01381794,92644.0,92635.0,0.1064067]
["bitfinex","BTCUSD",1745497160766,0.00302394,92644.0,92635.0,0.1064067]
["bitfinex","BTCUSD",1745497161092,0.22970274,92644.0,92635.0,0.1064067]
["bitfinex","BTCUSD",1745497161405,0.01079424,92642.0,92635.0,0.1064067]
["bitfinex","BTCUSD",1745497161605,0.00302394,92641.0,92635.0,0.1064067]
["bitfinex","BTCUSD",1745497161926,0.00302394,92641.0,92635.0,0.1044067]
["bitfinex","BTCUSD",1745497162131,0.01079424,92642.0,92635.0,0.1054067]
["bitfinex","BTCUSD",1745497162405,0.00302394,92641.0,92635.0,0.1044067]
["bitfinex","BTCUSD",1745497162638,0.00302394,92641.0,92635.0,0.1034067]
["bitfinex","BTCUSD",1745497162856,0.01381806,92643.0,92635.0,0.1034067]
["bitfinex","BTCUSD",1745497163053,0.01381806,92643.0,92635.0,0.1044067]
["bitfinex","BTCUSD",1745497163730,0.00302394,92643.0,92635.0,0.1044067]
["bitfinex","BTCUSD",1745497163952,0.00302394,92644.0,92635.0,0.1044067]
["bitfinex","BTCUSD",1745497164962,0.00302394,92646.0,92635.0,0.11520175]
["bitfinex","BTCUSD",1745497165196,0.00302394,92646.0,92635.0,0.11420175]
["bitfinex","BTCUSD",1745497165429,0.00302394,92646.0,92635.0,0.11520175]
["bitfinex","BTCUSD",1745497165847,0.00302394,92646.0,92635.0,0.11420175]
["bitfinex","BTCUSD",1745497166081,0.00302394,92647.0,92635.0,0.33010166]
["bitfinex","BTCUSD",1745497166312,0.00302394,92647.0,92635.0,0.33110166]
["bitfinex","BTCUSD",1745497166532,0.00302394,92647.0,92636.0,0.2266932]
["bitfinex","BTCUSD",1745497166767,0.00302394,92647.0,92637.0,0.01079482]
["bitfinex","BTCUSD",1745497166974,0.00302394,92648.0,92637.0,0.22669105]
["bitfinex","BTCUSD",1745497167396,0.00302394,92648.0,92636.0,0.21589714]
["bitfinex","BTCUSD",1745497167603,0.01381748,92648.0,92635.0,0.1034067]
["bitfinex","BTCUSD",1745497167800,0.02757099,92647.0,92635.0,0.1034067]
["bitfinex","BTCUSD",1745497168015,0.00302394,92646.0,92636.0,0.01079493]
["bitfinex","BTCUSD",1745497168214,0.00302394,92646.0,92635.0,0.11420175]
["bitfinex","BTCUSD",1745497168352,0.00302394,92646.0,92638.0,0.21589349]
["bitfinex","BTCUSD",1745497168760,0.00302394,92646.0,92638.0,0.21589351]
["bitfinex","BTCUSD",1745497169189,0.0024245,92649.0,92638.0,0.21589351]
["bitfinex","BTCUSD",1745497169190,0.00302394,92648.0,92638.0,0.21589351]
["bitfinex","BTCUSD",1745497169405,0.00302394,92648.0,92636.0,0.001]
["bitfinex","BTCUSD",1745497169589,0.00302394,92648.0,92639.0,0.21589137]
["bitfinex","BTCUSD",1745497170138,0.001,92646.0,92639.0,0.21589137]
["bitfinex","BTCUSD",1745497170336,0.001,92646.0,92641.0,0.21588587]
["bitfinex","BTCUSD",1745497170567,0.001,92646.0,92640.0,0.21588917]
["bitfinex","BTCUSD",1745497170905,0.00302394,92648.0,92640.0,0.21588917]
["bitfinex","BTCUSD",1745497171104,0.0024245,92649.0,92641.0,0.01079435]
["bitfinex","BTCUSD",1745497171311,0.0024245,92649.0,92648.0,0.26467082]
["bitfinex","BTCUSD",1745497171516,0.00256303,92649.0,92648.0,0.26467082]
["bitfinex","BTCUSD",1745497172436,0.00256303,92649.0,92648.0,0.26667082]
["bitfinex","BTCUSD",1745497172952,0.00256303,92649.0,92648.0,0.26467082]
["bitfinex","BTCUSD",1745497173328,0.00256303,92649.0,92648.0,0.26767082]
["bitfinex","BTCUSD",1745497175342,0.00256303,92649.0,92648.0,0.37456096]
["bitfinex","BTCUSD",1745497175545,0.00256303,92649.0,92648.0,0.4814511]
["bitfinex","BTCUSD",1745497175741,0.00256303,92649.0,92648.0,0.37456096]
["bitfinex","BTCUSD",1745497181019,0.00256303,92649.0,92648.0,0.37256096]
["bitfinex","BTCUSD",1745497181425,0.00256303,92649.0,92648.0,0.37656096]
["bitfinex","BTCUSD",1745497181629,0.00256303,92649.0,92648.0,0.37556096]
["bitfinex","BTCUSD",1745497182265,0.00256303,92649.0,92648.0,0.5342511]
["bitfinex","BTCUSD",1745497182468,0.00256303,92649.0,92648.0,0.54879195]
["bitfinex","BTCUSD",1745497184170,0.00256303,92649.0,92648.0,0.88879195]
["bitfinex","BTCUSD",1745497185083,0.00256303,92649.0,92648.0,0.88079195]
["bitfinex","BTCUSD",1745497185307,0.00356303,92649.0,92648.0,0.89379195]
["bitfinex","BTCUSD",1745497185745,0.00356303,92649.0,92648.0,0.88679195]
["bitfinex","BTCUSD",1745497186210,0.00356303,92649.0,92648.0,0.89379195]
["bitfinex","BTCUSD",1745497188131,0.00356303,92649.0,92648.0,0.98719195]
["bitfinex","BTCUSD",1745497194073,0.00356303,92649.0,92648.0,0.88030181]
["bitfinex","BTCUSD",1745497195349,0.00356303,92649.0,92648.0,1.23634181]
["bitfinex","BTCUSD",1745497197982,0.00356303,92649.0,92648.0,1.14294181]
["bitfinex","BTCUSD",1745497198180,0.0142895,92682.0,92681.0,0.21579395]
["bitfinex","BTCUSD",1745497198386,0.0142895,92682.0,92681.0,0.22290853]
["bitfinex","BTCUSD",1745497198591,0.01442806,92682.0,92681.0,0.09336]
["bitfinex","BTCUSD",1745497199213,0.01442806,92682.0,92681.0,0.20025014]
["bitfinex","BTCUSD",1745497199412,0.01442806,92682.0,92681.0,0.20125014]
["bitfinex","BTCUSD",1745497199612,0.01442806,92682.0,92681.0,0.20025014]
["bitfinex","BTCUSD",1745497200056,0.01442806,92682.0,92681.0,0.20225014]
["bitfinex","BTCUSD",1745497200673,0.01442806,92682.0,92681.0,0.30714028]
["bitfinex","BTCUSD",1745497201054,0.01442806,92682.0,92681.0,0.21478028]
["bitfinex","BTCUSD",1745497201267,0.01442806,92682.0,92681.0,0.69846105]
["bitfinex","BTCUSD",1745497201655,0.0474,92713.0,92688.0,0.57031851]
["bitfinex","BTCUSD",1745497201852,0.0474,92727.0,92708.0,0.21573111]
["bitfinex","BTCUSD",1745497202066,0.01078457,92725.0,92703.0,0.21574167]
["bitfinex","BTCUSD",1745497202317,0.0489,92711.0,92708.0,0.09336]
["bitfinex","BTCUSD",1745497203129,0.0456,92721.0,92708.0,0.20025014]
["bitfinex","BTCUSD",1745497203547,0.004,92709.0,92708.0,0.20025014]
["bitfinex","BTCUSD",1745497203751,0.004,92709.0,92708.0,0.21583987]
["bitfinex","BTCUSD",1745497203963,0.004,92709.0,92708.0,0.12247987]
["bitfinex","BTCUSD",1745497204174,0.004,92709.0,92708.0,0.09336]
["bitfinex","BTCUSD",1745497204380,0.004,92709.0,92699.0,0.28626464]
["bitfinex","BTCUSD",1745497204586,0.05313672,92709.0,92708.0,0.09332]
["bitfinex","BTCUSD",1745497204821,0.05113672,92709.0,92708.0,0.09332]
["bitfinex","BTCUSD",1745497205023,0.05513672,92709.0,92708.0,0.09332]
["bitfinex","BTCUSD",1745497205342,0.2668655,92709.0,92708.0,0.09332]
["bitfinex","BTCUSD",1745497205564,0.2678655,92709.0,92708.0,0.09332]
["bitfinex","BTCUSD",1745497205923,0.2688655,92709.0,92708.0,0.09332]
["bitfinex","BTCUSD",1745497206059,0.2678655,92709.0,92708.0,0.09332]
["bitfinex","BTCUSD",1745497206263,0.2718655,92709.0,92708.0,0.09332]
["bitfinex","BTCUSD",1745497206632,0.2678655,92709.0,92708.0,0.09532]
["bitfinex","BTCUSD",1745497206827,0.2678655,92709.0,92708.0,0.002]
["bitfinex","BTCUSD",1745497207040,0.2678655,92709.0,92707.0,0.09]
["bitfinex","BTCUSD",1745497208183,0.2718655,92709.0,92707.0,0.09]
["bitfinex","BTCUSD",1745497208637,0.2778655,92709.0,92707.0,0.09]
["bitfinex","BTCUSD",1745497209849,0.44689014,92708.0,92707.0,0.09]
["bitfinex","BTCUSD",1745497210054,0.21574973,92700.0,92699.0,0.0099279]
["bitfinex","BTCUSD",1745497210263,0.75873987,92700.0,92699.0,0.0099279]
["bitfinex","BTCUSD",1745497210502,0.26208697,92684.0,92682.0,0.09332]
["bitfinex","BTCUSD",1745497210712,0.26208697,92684.0,92683.0,0.0099948]
["bitfinex","BTCUSD",1745497210931,0.26208697,92684.0,92682.0,0.09332]
["bitfinex","BTCUSD",1745497211474,0.01079004,92678.0,92675.0,0.09332]
["bitfinex","BTCUSD",1745497212035,0.22658901,92679.0,92675.0,0.09332]
["bitfinex","BTCUSD",1745497214058,0.22658901,92679.0,92675.0,0.09532]
["bitfinex","BTCUSD",1745497215145,0.01078969,92681.0,92675.0,0.09532]
["bitfinex","BTCUSD",1745497215350,0.22658292,92682.0,92675.0,0.09532]
["bitfinex","BTCUSD",1745497216030,0.01078958,92682.0,92675.0,0.09532]
["bitfinex","BTCUSD",1745497216813,0.2265814,92682.0,92675.0,0.09532]
["bitfinex","BTCUSD",1745497216956,0.2265814,92682.0,92675.0,0.09332]
["bitfinex","BTCUSD",1745497217164,0.27287825,92684.0,92675.0,0.09332]
["bitfinex","BTCUSD",1745497217399,0.01078958,92682.0,92675.0,0.09532]
["bitfinex","BTCUSD",1745497217831,0.22658152,92682.0,92675.0,0.09332]
["bitfinex","BTCUSD",1745497218030,0.22658152,92682.0,92675.0,0.09532]
["bitfinex","BTCUSD",1745497218230,0.01078981,92680.0,92675.0,0.09532]
["bitfinex","BTCUSD",1745497218431,0.01078969,92681.0,92675.0,0.09532]
["bitfinex","BTCUSD",1745497218632,0.2265791,92683.0,92675.0,0.002]
["bitfinex","BTCUSD",1745497218874,0.01078958,92682.0,92676.0,0.09336]
["bitfinex","BTCUSD",1745497219104,0.01078946,92683.0,92676.0,0.09336]
["bitfinex","BTCUSD",1745497219589,0.22658108,92683.0,92676.0,0.09336]
["bitfinex","BTCUSD",1745497219796,0.22658246,92682.0,92676.0,0.09336]
["bitfinex","BTCUSD",1745497219996,0.22658379,92681.0,92676.0,0.09336]
["bitfinex","BTCUSD",1745497221369,0.01078981,92680.0,92675.0,0.002]
["bitfinex","BTCUSD",1745497221570,0.01078981,92680.0,92677.0,0.09336]
["bitfinex","BTCUSD",1745497222695,0.22658108,92683.0,92677.0,0.09336]
["bitfinex","BTCUSD",1745497222872,0.01078969,92681.0,92677.0,0.09336]
["bitfinex","BTCUSD",1745497223291,0.01078934,92684.0,92677.0,0.09336]
["bitfinex","BTCUSD",1745497223453,0.226579,92683.0,92677.0,0.09336]
["bitfinex","BTCUSD",1745497223872,0.01078958,92682.0,92677.0,0.09336]
["bitfinex","BTCUSD",1745497224141,0.01078969,92681.0,92677.0,0.09336]
["bitfinex","BTCUSD",1745497224346,0.01081492,92692.0,92677.0,0.11442712]
["bitfinex","BTCUSD",1745497224488,0.01081492,92692.0,92677.0,0.12521728]
["bitfinex","BTCUSD",1745497224697,0.01078865,92690.0,92677.0,0.12421728]
["bitfinex","BTCUSD",1745497224989,0.01078876,92689.0,92678.0,0.028241]
["bitfinex","BTCUSD",1745497225187,0.22656622,92689.0,92677.0,0.11507276]
["bitfinex","BTCUSD",1745497225422,0.22656622,92689.0,92677.0,0.33087584]
["bitfinex","BTCUSD",1745497225626,0.22656622,92689.0,92678.0,0.01079004]
["bitfinex","BTCUSD",1745497225820,0.01078865,92690.0,92678.0,0.01079004]
["bitfinex","BTCUSD",1745497226163,0.01078888,92688.0,92677.0,0.11407276]
["bitfinex","BTCUSD",1745497226367,0.01078923,92685.0,92677.0,0.1032826]
["bitfinex","BTCUSD",1745497226630,0.01078911,92686.0,92677.0,0.1042826]
["bitfinex","BTCUSD",1745497226873,0.22657216,92686.0,92677.0,0.1042826]
["bitfinex","BTCUSD",1745497227090,0.22657216,92686.0,92677.0,0.1032826]
["bitfinex","BTCUSD",1745497227294,0.01078911,92686.0,92677.0,0.1042826]
["bitfinex","BTCUSD",1745497227451,0.22656935,92687.0,92677.0,0.1042826]
["bitfinex","BTCUSD",1745497227865,0.22656935,92687.0,92677.0,0.1032826]
["bitfinex","BTCUSD",1745497228076,0.21577612,92689.0,92677.0,0.33087514]
["bitfinex","BTCUSD",1745497228077,0.22656488,92689.0,92677.0,0.33087514]
["bitfinex","BTCUSD",1745497228279,0.01078888,92688.0,92677.0,0.11507276]
["bitfinex","BTCUSD",1745497228480,0.22656662,92688.0,92677.0,0.1042826]
["bitfinex","BTCUSD",1745497228885,0.21578543,92685.0,92677.0,0.1042826]
["bitfinex","BTCUSD",1745497229128,0.01078888,92688.0,92677.0,0.1042826]
["bitfinex","BTCUSD",1745497229320,0.01078888,92688.0,92677.0,0.1032826]
["bitfinex","BTCUSD",1745497229463,0.01078981,92680.0,92677.0,0.1032826]
["bitfinex","BTCUSD",1745497229666,0.21580094,92678.0,92677.0,0.1032826]
["bitfinex","BTCUSD",1745497229862,0.01078981,92680.0,92677.0,0.09336]
["bitfinex","BTCUSD",1745497229863,0.22658643,92680.0,92677.0,0.09336]
["bitfinex","BTCUSD",1745497230062,0.22658643,92680.0,92677.0,0.09436]
["bitfinex","BTCUSD",1745497230331,0.01078969,92681.0,92677.0,0.09436]
["bitfinex","BTCUSD",1745497230469,0.21580062,92679.0,92677.0,0.09436]
["bitfinex","BTCUSD",1745497230669,0.22658384,92681.0,92677.0,0.09436]
["bitfinex","BTCUSD",1745497230670,0.01078969,92681.0,92677.0,0.09336]
["bitfinex","BTCUSD",1745497230974,0.22658763,92680.0,92677.0,0.09436]
["bitfinex","BTCUSD",1745497231174,0.21580094,92678.0,92677.0,0.09436]
["bitfinex","BTCUSD",1745497231856,0.21580094,92678.0,92677.0,0.39436]
["bitfinex","BTCUSD",1745497232232,0.21580094,92678.0,92677.0,0.39336]
["bitfinex","BTCUSD",1745497232600,0.21580094,92678.0,92677.0,0.39436]
["bitfinex","BTCUSD",1745497232803,0.21580094,92678.0,92677.0,0.39456]
["bitfinex","BTCUSD",1745497233218,0.21580094,92678.0,92677.0,0.39356]
["bitfinex","BTCUSD",1745497233408,0.21580094,92678.0,92677.0,0.39456]
["bitfinex","BTCUSD",1745497233695,0.01078981,92680.0,92677.0,0.39456]
["bitfinex","BTCUSD",1745497233929,0.22658677,92680.0,92677.0,0.39456]
["bitfinex","BTCUSD",1745497235369,0.22658677,92680.0,92677.0,0.39356]
["bitfinex","BTCUSD",1745497235578,0.22658677,92680.0,92677.0,0.39456]
["bitfinex","BTCUSD",1745497235919,0.21580073,92679.0,92677.0,0.39456]
["bitfinex","BTCUSD",1745497236124,0.21580094,92678.0,92677.0,0.301]
["bitfinex","BTCUSD",1745497236553,0.21580094,92678.0,92677.0,0.001]
["bitfinex","BTCUSD",1745497236956,0.21581491,92672.0,92671.0,0.09369856]
["bitfinex","BTCUSD",1745497237152,0.21581491,92672.0,92671.0,0.00013856]
["bitfinex","BTCUSD",1745497238180,0.21781491,92672.0,92671.0,0.00013856]
["bitfinex","BTCUSD",1745497238930,0.21881491,92672.0,92671.0,0.00013856]
["bitfinex","BTCUSD",1745497239960,0.003,92672.0,92671.0,0.00013856]
["bitfinex","BTCUSD",1745497240929,0.21881491,92672.0,92671.0,0.00013856]
["bitfinex","BTCUSD",1745497241904,0.003,92672.0,92671.0,0.00013856]
["bitfinex","BTCUSD",1745497243150,0.003,92672.0,92671.0,0.22532566]
["bitfinex","BTCUSD",1745497243731,0.001,92672.0,92671.0,0.2159558]
["bitfinex","BTCUSD",1745497244169,0.002,92672.0,92671.0,0.2159558]
["bitfinex","BTCUSD",1745497244365,0.001,92672.0,92671.0,0.2159558]
["bitfinex","BTCUSD",1745497245197,0.01078958,92682.0,92672.0,0.01079074]
["bitfinex","BTCUSD",1745497245396,0.01078946,92683.0,92672.0,0.22660557]
["bitfinex","BTCUSD",1745497245756,0.01078946,92683.0,92672.0,0.23656957]
["bitfinex","BTCUSD",1745497245960,0.01078934,92684.0,92673.0,0.01079062]
["bitfinex","BTCUSD",1745497246160,0.01078946,92683.0,92673.0,0.01079062]
["bitfinex","BTCUSD",1745497246363,0.01078946,92683.0,92672.0,0.23656957]
["bitfinex","BTCUSD",1745497246798,0.22658653,92680.0,92672.0,0.009964]
["bitfinex","BTCUSD",1745497246988,0.01078981,92680.0,92672.0,0.009964]
["bitfinex","BTCUSD",1745497247144,0.22658583,92681.0,92672.0,0.009964]
["bitfinex","BTCUSD",1745497247340,0.01906633,92682.0,92672.0,0.009964]
["bitfinex","BTCUSD",1745497247573,0.01078958,92682.0,92672.0,0.009964]
["bitfinex","BTCUSD",1745497247928,0.22658446,92681.0,92672.0,0.009964]
["bitfinex","BTCUSD",1745497248802,0.001,92680.0,92672.0,0.009964]
["bitfinex","BTCUSD",1745497249355,0.01078981,92680.0,92672.0,0.009964]
["bitfinex","BTCUSD",1745497249962,0.01078993,92679.0,92672.0,0.009964]
["bitfinex","BTCUSD",1745497250152,0.001,92680.0,92672.0,0.009964]
["bitfinex","BTCUSD",1745497250565,0.01078993,92679.0,92672.0,0.009964]
["bitfinex","BTCUSD",1745497251523,0.22658615,92680.0,92672.0,0.009964]
["bitfinex","BTCUSD",1745497251906,0.01078993,92679.0,92672.0,0.009964]
["bitfinex","BTCUSD",1745497252284,0.22758869,92679.0,92672.0,0.009964]
["bitfinex","BTCUSD",1745497252484,0.21581258,92673.0,92672.0,0.009964]
["bitfinex","BTCUSD",1745497252882,0.21581491,92672.0,92671.0,0.00013856]
["bitfinex","BTCUSD",1745497254209,0.003,92673.0,92671.0,0.00013856]
["bitfinex","BTCUSD",1745497254437,0.21881474,92673.0,92671.0,0.00013856]
["bitfinex","BTCUSD",1745497254638,0.21981474,92673.0,92671.0,0.00013856]
["bitfinex","BTCUSD",1745497255017,0.21581491,92672.0,92671.0,0.00013856]
["bitfinex","BTCUSD",1745497255379,0.21781491,92672.0,92671.0,0.00013856]
["bitfinex","BTCUSD",1745497255580,0.002,92672.0,92671.0,0.00013856]
["bitfinex","BTCUSD",1745497256199,0.003,92672.0,92671.0,0.00013856]
["bitfinex","BTCUSD",1745497256398,0.001,92672.0,92671.0,0.00013856]
["bitfinex","BTCUSD",1745497256626,0.003,92672.0,92671.0,0.00013856]
["bitfinex","BTCUSD",1745497259609,0.003,92672.0,92671.0,0.2159558]
["bitfinex","BTCUSD",1745497260252,0.003,92672.0,92671.0,0.37244594]
["bitfinex","BTCUSD",1745497260449,0.001,92672.0,92671.0,0.37244594]
["bitfinex","BTCUSD",1745497261105,0.21575911,92696.0,92671.0,0.37244594]
["bitfinex","BTCUSD",1745497261106,0.22654706,92696.0,92685.0,0.01078923]
["bitfinex","BTCUSD",1745497261217,0.22654706,92696.0,92684.0,0.22657536]
["bitfinex","BTCUSD",1745497261218,0.01078795,92696.0,92684.0,0.22657536]
["bitfinex","BTCUSD",1745497261442,0.01078806,92695.0,92683.0,0.22657875]
["bitfinex","BTCUSD",1745497261647,0.21575386,92699.0,92685.0,0.01078923]
["bitfinex","BTCUSD",1745497261860,0.01078795,92696.0,92685.0,0.01078923]
["bitfinex","BTCUSD",1745497262073,0.01078795,92696.0,92684.0,0.01078934]
["bitfinex","BTCUSD",1745497262279,0.01278795,92696.0,92684.0,0.01078934]
["bitfinex","BTCUSD",1745497262487,0.01278795,92696.0,92685.0,0.22657383]
["bitfinex","BTCUSD",1745497262706,0.22654306,92698.0,92684.0,0.22657601]
["bitfinex","BTCUSD",1745497262707,0.22654461,92697.0,92684.0,0.22657601]
["bitfinex","BTCUSD",1745497262935,0.0107883,92693.0,92685.0,0.09336]
["bitfinex","BTCUSD",1745497263138,0.01078795,92696.0,92685.0,0.09336]
["bitfinex","BTCUSD",1745497263139,0.21576136,92695.0,92685.0,0.09336]
["bitfinex","BTCUSD",1745497263337,0.21576672,92693.0,92685.0,0.09336]
["bitfinex","BTCUSD",1745497263538,0.22654942,92695.0,92685.0,0.09336]
["bitfinex","BTCUSD",1745497263939,0.01178795,92696.0,92685.0,0.09336]
["bitfinex","BTCUSD",1745497264141,0.01078888,92688.0,92685.0,0.09336]
["bitfinex","BTCUSD",1745497265067,0.21578095,92687.0,92685.0,0.09336]
["bitfinex","BTCUSD",1745497265936,0.001,92688.0,92680.0,0.10414981]
["bitfinex","BTCUSD",1745497266131,0.01078876,92689.0,92680.0,0.09336]
["bitfinex","BTCUSD",1745497266338,0.001,92687.0,92680.0,0.09336]
["bitfinex","BTCUSD",1745497267059,0.01178899,92687.0,92680.0,0.09336]
["bitfinex","BTCUSD",1745497267207,0.001,92687.0,92680.0,0.09336]
["bitfinex","BTCUSD",1745497267414,0.01178899,92687.0,92680.0,0.09336]
["bitfinex","BTCUSD",1745497267610,0.22756906,92687.0,92680.0,0.09336]
["bitfinex","BTCUSD",1745497267824,0.01078899,92687.0,92680.0,0.09336]
["bitfinex","BTCUSD",1745497268026,0.01078899,92687.0,92680.0,0.09436]
["bitfinex","BTCUSD",1745497269136,0.2265687,92688.0,92680.0,0.09436]
["bitfinex","BTCUSD",1745497269691,0.01078876,92689.0,92680.0,0.09436]
["bitfinex","BTCUSD",1745497269933,0.2265636,92690.0,92680.0,0.09436]
["bitfinex","BTCUSD",1745497270357,0.22656314,92690.0,92680.0,0.09436]
["bitfinex","BTCUSD",1745497270532,0.01078876,92689.0,92680.0,0.09436]
["bitfinex","BTCUSD",1745497270793,0.22654815,92696.0,92684.0,0.01078934]
["bitfinex","BTCUSD",1745497271066,0.22655693,92692.0,92681.0,0.01078969]
["bitfinex","BTCUSD",1745497272051,0.01078818,92694.0,92681.0,0.21579395]
["bitfinex","BTCUSD",1745497272249,0.21575464,92698.0,92681.0,0.21579395]
["bitfinex","BTCUSD",1745497272250,0.01078806,92695.0,92684.0,0.01078934]
["bitfinex","BTCUSD",1745497272428,0.01078818,92694.0,92683.0,0.22657863]
["bitfinex","BTCUSD",1745497272630,0.01078806,92695.0,92684.0,0.01078934]
["bitfinex","BTCUSD",1745497272826,0.01078818,92694.0,92683.0,0.22657872]
["bitfinex","BTCUSD",1745497273150,0.01078818,92694.0,92683.0,0.23642992]
["bitfinex","BTCUSD",1745497273948,0.22652264,92706.0,92694.0,0.21576178]
["bitfinex","BTCUSD",1745497274170,0.01078737,92701.0,92690.0,0.22656105]
["bitfinex","BTCUSD",1745497274375,0.001,92695.0,92690.0,0.01078865]
["bitfinex","BTCUSD",1745497274578,0.01078748,92700.0,92690.0,0.0098678]
["bitfinex","BTCUSD",1745497274783,0.01078771,92698.0,92690.0,0.0098678]
["bitfinex","BTCUSD",1745497275018,0.001,92694.0,92690.0,0.0098678]
["bitfinex","BTCUSD",1745497275221,0.22653987,92699.0,92690.0,0.0098678]
["bitfinex","BTCUSD",1745497275454,0.0107876,92699.0,92689.0,0.01078876]
["bitfinex","BTCUSD",1745497275635,0.002,92695.0,92688.0,0.01078888]
["bitfinex","BTCUSD",1745497275840,0.0107876,92699.0,92688.0,0.01078888]
["bitfinex","BTCUSD",1745497276017,0.0107876,92699.0,92689.0,0.01078876]
["bitfinex","BTCUSD",1745497276221,0.0107876,92699.0,92688.0,0.01078888]
["bitfinex","BTCUSD",1745497276607,0.01178748,92700.0,92689.0,0.02002261]
["bitfinex","BTCUSD",1745497276804,0.22753759,92700.0,92689.0,0.02002261]
["bitfinex","BTCUSD",1745497277005,0.22653759,92700.0,92689.0,0.02002261]
["bitfinex","BTCUSD",1745497277231,0.26426687,92709.0,92699.0,0.08655199]
["bitfinex","BTCUSD",1745497277391,0.00183672,92709.0,92700.0,0.11334261]
["bitfinex","BTCUSD",1745497277806,0.00183672,92709.0,92701.0,0.03080998]
["bitfinex","BTCUSD",1745497278030,0.00183672,92709.0,92701.0,0.02002261]
["bitfinex","BTCUSD",1745497278474,0.00183672,92709.0,92702.0,0.02002261]
["bitfinex","BTCUSD",1745497278668,0.00583672,92709.0,92702.0,0.02002261]
["bitfinex","BTCUSD",1745497279103,0.00583672,92709.0,92703.0,0.02002261]
["bitfinex","BTCUSD",1745497279315,0.00683672,92709.0,92703.0,0.02002261]
["bitfinex","BTCUSD",1745497279516,0.00183672,92709.0,92703.0,0.02002261]
["bitfinex","BTCUSD",1745497279811,0.00283672,92709.0,92704.0,0.02002261]
["bitfinex","BTCUSD",1745497280013,0.00283672,92709.0,92705.0,0.02002261]
["bitfinex","BTCUSD",1745497280608,0.00283672,92709.0,92706.0,0.02002261]
["bitfinex","BTCUSD",1745497280956,0.00183672,92709.0,92706.0,0.02002261]
["bitfinex","BTCUSD",1745497281161,0.00183672,92709.0,92707.0,0.02002261]
["bitfinex","BTCUSD",1745497281366,0.00383672,92709.0,92707.0,0.02002261]
["bitfinex","BTCUSD",1745497281600,0.00383672,92709.0,92700.0,0.10410748]
["bitfinex","BTCUSD",1745497282369,0.21574641,92702.0,92700.0,0.09332]
["bitfinex","BTCUSD",1745497282577,0.01078678,92706.0,92700.0,0.09332]
["bitfinex","BTCUSD",1745497282991,0.21574638,92702.0,92700.0,0.09332]
["bitfinex","BTCUSD",1745497284042,0.21574638,92702.0,92700.0,0.09432]
["bitfinex","BTCUSD",1745497284608,0.21674638,92702.0,92700.0,0.09332]
["bitfinex","BTCUSD",1745497284893,0.21674638,92702.0,92700.0,0.09432]
["bitfinex","BTCUSD",1745497285275,0.21574638,92702.0,92700.0,0.09332]
["bitfinex","BTCUSD",1745497285752,0.22174638,92702.0,92700.0,0.09332]
["bitfinex","BTCUSD",1745497286089,0.006,92702.0,92701.0,0.2157474]
["bitfinex","BTCUSD",1745497286287,0.006,92702.0,92700.0,0.1036499]
["bitfinex","BTCUSD",1745497286815,0.004,92702.0,92700.0,0.09332]
["bitfinex","BTCUSD",1745497287426,0.21574713,92702.0,92700.0,0.09332]
["bitfinex","BTCUSD",1745497287631,0.22653024,92703.0,92700.0,0.09332]
["bitfinex","BTCUSD",1745497287939,0.001,92702.0,92700.0,0.09332]
["bitfinex","BTCUSD",1745497288285,0.22653024,92703.0,92700.0,0.09332]
["bitfinex","BTCUSD",1745497288484,0.001,92702.0,92700.0,0.09332]
["bitfinex","BTCUSD",1745497290563,0.22652773,92704.0,92700.0,0.09332]
["bitfinex","BTCUSD",1745497290760,0.001,92702.0,92700.0,0.09332]
["bitfinex","BTCUSD",1745497292323,0.21674579,92702.0,92700.0,0.09332]
["bitfinex","BTCUSD",1745497292760,0.21674538,92702.0,92700.0,0.09332]
["bitfinex","BTCUSD",1745497293035,0.001,92702.0,92700.0,0.09332]
["bitfinex","BTCUSD",1745497294117,0.001,92702.0,92701.0,0.0946]
["bitfinex","BTCUSD",1745497294964,0.22652952,92704.0,92701.0,0.0946]
["bitfinex","BTCUSD",1745497295178,0.21574384,92703.0,92701.0,0.0946]
["bitfinex","BTCUSD",1745497295413,0.21774507,92702.0,92701.0,0.0946]
["bitfinex","BTCUSD",1745497295640,0.26624507,92702.0,92701.0,0.0946]
["bitfinex","BTCUSD",1745497296761,0.26424507,92702.0,92701.0,0.0946]
["bitfinex","BTCUSD",1745497297206,0.26624507,92702.0,92701.0,0.3946]
["bitfinex","BTCUSD",1745497297446,0.26624507,92702.0,92701.0,0.0946]
["bitfinex","BTCUSD",1745497297674,0.26924507,92702.0,92701.0,0.0946]
["bitfinex","BTCUSD",1745497298268,0.21575671,92697.0,92696.0,0.009979]
["bitfinex","BTCUSD",1745497298692,0.21576136,92695.0,92694.0,0.0946]
["bitfinex","BTCUSD",1745497300645,0.21976136,92695.0,92694.0,0.0946]
["bitfinex","BTCUSD",1745497302631,0.22176136,92695.0,92694.0,0.0946]
["bitfinex","BTCUSD",1745497304460,0.21577766,92688.0,92687.0,0.009868]
["bitfinex","BTCUSD",1745497304663,0.21577766,92688.0,92687.0,0.104468]
["bitfinex","BTCUSD",1745497304858,0.21577766,92688.0,92687.0,0.0946]
["bitfinex","BTCUSD",1745497306352,0.26537766,92688.0,92687.0,0.0946]
["bitfinex","BTCUSD",1745497306560,0.21677766,92688.0,92687.0,0.0946]
["bitfinex","BTCUSD",1745497307547,0.21577766,92688.0,92687.0,0.0946]
["bitfinex","BTCUSD",1745497307753,0.21777766,92688.0,92687.0,0.0946]
["bitfinex","BTCUSD",1745497308585,0.21877766,92688.0,92687.0,0.0946]
["bitfinex","BTCUSD",1745497310330,0.31681412,92688.0,92687.0,0.0946]
["bitfinex","BTCUSD",1745497311145,0.21877766,92688.0,92687.0,0.0946]
["bitfinex","BTCUSD",1745497315412,0.01078969,92681.0,92678.0,0.0098832]
["bitfinex","BTCUSD",1745497315698,0.21579628,92680.0,92679.0,0.09464]
["bitfinex","BTCUSD",1745497316619,0.22658549,92681.0,92679.0,0.09464]
["bitfinex","BTCUSD",1745497316820,0.01078969,92681.0,92679.0,0.09464]
["bitfinex","BTCUSD",1745497317045,0.22658473,92681.0,92679.0,0.09464]
["bitfinex","BTCUSD",1745497317832,0.00756614,92699.0,92680.0,0.0459]
["bitfinex","BTCUSD",1745497318100,0.01078946,92683.0,92680.0,0.0459]
["bitfinex","BTCUSD",1745497318362,0.22657507,92685.0,92680.0,0.0459]
["bitfinex","BTCUSD",1745497320052,0.01078934,92684.0,92680.0,0.0459]
["bitfinex","BTCUSD",1745497320253,0.22656904,92687.0,92680.0,0.0469]
["bitfinex","BTCUSD",1745497320468,0.22657233,92686.0,92680.0,0.0469]
["bitfinex","BTCUSD",1745497320638,0.22657402,92685.0,92680.0,0.0469]
["bitfinex","BTCUSD",1745497320840,0.22657536,92685.0,92680.0,0.0469]
["bitfinex","BTCUSD",1745497321231,0.01078911,92686.0,92680.0,0.0469]
["bitfinex","BTCUSD",1745497321459,0.0107883,92693.0,92682.0,0.01078958]
["bitfinex","BTCUSD",1745497321747,0.01078841,92692.0,92681.0,0.0465]
["bitfinex","BTCUSD",1745497322062,0.01078865,92690.0,92681.0,0.056367]
["bitfinex","BTCUSD",1745497322265,0.22656186,92690.0,92681.0,0.056367]
["bitfinex","BTCUSD",1745497322656,0.226562,92690.0,92681.0,0.056367]
["bitfinex","BTCUSD",1745497323084,0.01078865,92690.0,92681.0,0.056367]
["bitfinex","BTCUSD",1745497323308,0.21577067,92691.0,92681.0,0.056367]
["bitfinex","BTCUSD",1745497323455,0.01078865,92690.0,92681.0,0.056367]
["bitfinex","BTCUSD",1745497323654,0.2265592,92691.0,92681.0,0.057367]
["bitfinex","BTCUSD",1745497323849,0.01078876,92689.0,92681.0,0.057367]
["bitfinex","BTCUSD",1745497324219,0.21577852,92688.0,92681.0,0.057367]
["bitfinex","BTCUSD",1745497324367,0.21579163,92682.0,92681.0,0.010867]
["bitfinex","BTCUSD",1745497324910,0.21579163,92682.0,92681.0,0.001]
["bitfinex","BTCUSD",1745497325115,0.21579163,92682.0,92679.0,0.09464]
["bitfinex","BTCUSD",1745497325116,0.21579628,92680.0,92679.0,0.09464]
["bitfinex","BTCUSD",1745497325716,0.22658121,92682.0,92679.0,0.09464]
["bitfinex","BTCUSD",1745497325900,0.21579422,92681.0,92679.0,0.09464]
["bitfinex","BTCUSD",1745497326105,0.01078923,92685.0,92681.0,0.001]
["bitfinex","BTCUSD",1745497326303,0.01078911,92686.0,92681.0,0.001]
["bitfinex","BTCUSD",1745497326526,0.01078934,92684.0,92680.0,0.0944]
["bitfinex","BTCUSD",1745497326755,0.22657634,92684.0,92680.0,0.0944]
["bitfinex","BTCUSD",1745497328394,0.01078946,92683.0,92680.0,0.0944]
["bitfinex","BTCUSD",1745497328597,0.2157939,92682.0,92680.0,0.0954]
["bitfinex","BTCUSD",1745497328753,0.2265789,92683.0,92680.0,0.0954]
["bitfinex","BTCUSD",1745497329081,0.21579172,92682.0,92680.0,0.0954]
["bitfinex","BTCUSD",1745497329279,0.21579395,92681.0,92680.0,0.0944]
["bitfinex","BTCUSD",1745497329424,0.21579395,92681.0,92680.0,0.0954]
["bitfinex","BTCUSD",1745497329869,0.21579395,92681.0,92680.0,0.0944]
["bitfinex","BTCUSD",1745497330275,0.21579395,92681.0,92680.0,0.0954]
["bitfinex","BTCUSD",1745497331445,0.21579395,92681.0,92680.0,0.0944]
["bitfinex","BTCUSD",1745497331795,0.21579395,92681.0,92680.0,0.0954]
["bitfinex","BTCUSD",1745497334312,0.28376813,92681.0,92680.0,0.0954]
["bitfinex","BTCUSD",1745497334556,0.21579395,92681.0,92680.0,0.0954]
["bitfinex","BTCUSD",1745497336136,0.21579216,92682.0,92680.0,0.0954]
["bitfinex","BTCUSD",1745497336338,0.21579395,92681.0,92680.0,0.0954]
["bitfinex","BTCUSD",1745497337515,0.21579395,92681.0,92680.0,0.0944]
["bitfinex","BTCUSD",1745497337830,0.21579395,92681.0,92680.0,0.0954]
["bitfinex","BTCUSD",1745497338406,0.21579395,92681.0,92680.0,0.0944]
["bitfinex","BTCUSD",1745497338602,0.21579395,92681.0,92680.0,0.0954]
["bitfinex","BTCUSD",1745497339109,0.21579395,92681.0,92680.0,0.09524442]
["bitfinex","BTCUSD",1745497342324,0.30534648,92681.0,92680.0,0.09524442]
["bitfinex","BTCUSD",1745497342686,0.21579395,92681.0,92680.0,0.09524442]
["bitfinex","BTCUSD",1745497343774,0.21579395,92681.0,92680.0,0.001]
["bitfinex","BTCUSD",1745497343933,0.21579395,92681.0,92680.0,0.0954]
["bitfinex","BTCUSD",1745497347889,0.21580592,92676.0,92648.0,0.0455]
["bitfinex","BTCUSD",1745497348092,0.21587781,92645.0,92634.0,0.15798103]
["bitfinex","BTCUSD",1745497348295,0.01079365,92647.0,92644.0,0.01187742]
["bitfinex","BTCUSD",1745497348502,0.22666584,92648.0,92644.0,0.0008488]
["bitfinex","BTCUSD",1745497348709,0.01079342,92649.0,92644.0,0.0008488]
["bitfinex","BTCUSD",1745497349134,0.01079342,92649.0,92648.0,0.004]
["bitfinex","BTCUSD",1745497349333,0.22666305,92649.0,92648.0,0.004]
["bitfinex","BTCUSD",1745497349530,0.01079354,92648.0,92644.0,0.0008488]
["bitfinex","BTCUSD",1745497350841,0.01079365,92647.0,92644.0,0.0008488]
["bitfinex","BTCUSD",1745497351026,0.2266676,92647.0,92644.0,0.0008488]
["bitfinex","BTCUSD",1745497351207,0.01079365,92647.0,92644.0,0.0008488]
["bitfinex","BTCUSD",1745497352564,0.01179365,92647.0,92644.0,0.0008488]
["bitfinex","BTCUSD",1745497352918,0.001,92647.0,92644.0,0.0008488]
["bitfinex","BTCUSD",1745497353128,0.001,92647.0,92644.0,0.0116428]
["bitfinex","BTCUSD",1745497353333,0.001,92647.0,92644.0,0.0008488]
["bitfinex","BTCUSD",1745497354327,0.22766804,92647.0,92644.0,0.0008488]
["bitfinex","BTCUSD",1745497354456,0.21587626,92646.0,92644.0,0.0008488]
["bitfinex","BTCUSD",1745497355943,0.21587781,92645.0,92644.0,0.0008488]
["bitfinex","BTCUSD",1745497357909,0.21687781,92645.0,92644.0,0.0008488]
["bitfinex","BTCUSD",1745497358706,0.21587781,92645.0,92644.0,0.0008488]
["bitfinex","BTCUSD",1745497359051,0.21787781,92645.0,92644.0,0.0008488]
["bitfinex","BTCUSD",1745497360874,0.21887781,92645.0,92644.0,0.0008488]
["bitfinex","BTCUSD",1745497369911,0.32576795,92645.0,92644.0,0.0008488]
["bitfinex","BTCUSD",1745497370819,0.37316795,92645.0,92644.0,0.0008488]
["bitfinex","BTCUSD",1745497371259,0.37216795,92645.0,92644.0,0.0008488]
["bitfinex","BTCUSD",1745497371462,0.37016795,92645.0,92644.0,0.0008488]
["bitfinex","BTCUSD",1745497371692,0.48205809,92645.0,92644.0,0.0008488]
["bitfinex","BTCUSD",1745497373794,0.48305809,92645.0,92644.0,0.0008488]
["bitfinex","BTCUSD",1745497373947,0.49060441,92645.0,92644.0,0.0008488]
["bitfinex","BTCUSD",1745497377161,0.84514526,92645.0,92644.0,1e-08]
["bitfinex","BTCUSD",1745497377929,0.84014526,92645.0,92644.0,1e-08]
["bitfinex","BTCUSD",1745497378376,0.84614526,92645.0,92644.0,0.00100001]
["bitfinex","BTCUSD",1745497378927,0.85214526,92645.0,92644.0,0.00100001]
["bitfinex","BTCUSD",1745497379915,0.57042332,92643.0,92642.0,1e-08]
["bitfinex","BTCUSD",1745497380100,0.72441346,92643.0,92642.0,1e-08]
["bitfinex","BTCUSD",1745497380865,0.73195978,92643.0,92642.0,1e-08]
["bitfinex","BTCUSD",1745497381476,0.73595978,92643.0,92642.0,0.00100001]
["bitfinex","BTCUSD",1745497382003,0.73995978,92643.0,92642.0,0.00100001]
["bitfinex","BTCUSD",1745497382379,0.84684992,92643.0,92642.0,0.00100001]
["bitfinex","BTCUSD",1745497384849,0.55588946,92640.0,92639.0,0.0008488]
["bitfinex","BTCUSD",1745497385145,0.6627796,92640.0,92639.0,0.0008488]
["bitfinex","BTCUSD",1745497385494,0.67032592,92640.0,92639.0,0.0008488]
["bitfinex","BTCUSD",1745497386216,0.21590344,92634.0,92633.0,1e-08]
["bitfinex","BTCUSD",1745497386381,0.41699358,92634.0,92633.0,1e-08]
["bitfinex","BTCUSD",1745497386817,0.4245399,92634.0,92633.0,1e-08]
["bitfinex","BTCUSD",1745497387661,0.4275399,92634.0,92633.0,0.00100001]
["bitfinex","BTCUSD",1745497388073,0.43975247,92634.0,92633.0,0.00200001]
["bitfinex","BTCUSD",1745497388191,0.54664261,92634.0,92633.0,0.00200001]
["bitfinex","BTCUSD",1745497388405,0.54164261,92634.0,92633.0,1e-08]
["bitfinex","BTCUSD",1745497388601,0.54764261,92634.0,92633.0,0.00100001]
["bitfinex","BTCUSD",1745497389510,0.56218346,92634.0,92633.0,0.00100001]
["bitfinex","BTCUSD",1745497389737,0.56018346,92634.0,92633.0,0.00100001]
["bitfinex","BTCUSD",1745497390166,0.56318346,92634.0,92633.0,0.00100001]
["bitfinex","BTCUSD",1745497394842,0.34755247,92634.0,92633.0,0.00100001]
["bitfinex","BTCUSD",1745497395268,0.22490344,92634.0,92633.0,0.00100001]
["bitfinex","BTCUSD",1745497395476,0.009,92634.0,92633.0,0.00100001]
["bitfinex","BTCUSD",1745497395916,0.009,92634.0,92633.0,0.05110001]
["bitfinex","BTCUSD",1745497396117,0.006,92634.0,92633.0,0.05110001]
["bitfinex","BTCUSD",1745497396328,0.008,92634.0,92633.0,0.05110001]
["bitfinex","BTCUSD",1745497396522,0.008,92634.0,92633.0,0.10090001]
["bitfinex","BTCUSD",1745497397028,0.010794,92644.0,92634.0,0.01079517]
["bitfinex","BTCUSD",1745497397160,0.01079412,92643.0,92635.0,0.09344]
["bitfinex","BTCUSD",1745497397365,0.01079435,92641.0,92635.0,0.09344]
["bitfinex","BTCUSD",1745497397588,0.01079412,92643.0,92635.0,0.09344]
["bitfinex","BTCUSD",1745497397996,0.22667689,92643.0,92635.0,0.09344]
["bitfinex","BTCUSD",1745497398419,0.001,92645.0,92637.0,0.01079482]
["bitfinex","BTCUSD",1745497398747,0.001,92645.0,92637.0,0.01381733]
["bitfinex","BTCUSD",1745497398975,0.22667414,92644.0,92637.0,0.00302251]
["bitfinex","BTCUSD",1745497399138,0.01079412,92643.0,92635.0,0.09746228]
["bitfinex","BTCUSD",1745497399349,0.22667674,92643.0,92635.0,0.09444]
["bitfinex","BTCUSD",1745497399746,0.010794,92644.0,92635.0,0.09444]
["bitfinex","BTCUSD",1745497399949,0.010794,92644.0,92637.0,0.001]
["bitfinex","BTCUSD",1745497399950,0.01079424,92642.0,92637.0,0.001]
["bitfinex","BTCUSD",1745497400170,0.22668063,92642.0,92637.0,0.001]
["bitfinex","BTCUSD",1745497400373,0.01079435,92641.0,92635.0,0.09344]
["bitfinex","BTCUSD",1745497400725,0.01079424,92642.0,92637.0,0.001]
["bitfinex","BTCUSD",1745497400828,0.227672,92645.0,92637.0,0.001]
["bitfinex","BTCUSD",1745497401071,0.21589645,92637.0,92635.0,0.09544]
["bitfinex","BTCUSD",1745497401303,0.21589878,92636.0,92635.0,0.09544]
["bitfinex","BTCUSD",1745497401752,0.21589878,92636.0,92635.0,0.09444]
["bitfinex","BTCUSD",1745497401988,0.21589878,92636.0,92635.0,0.001]
["bitfinex","BTCUSD",1745497402227,0.2159025,92635.0,92633.0,0.09990001]
["bitfinex","BTCUSD",1745497402434,0.2159025,92635.0,92634.0,0.09344]
["bitfinex","BTCUSD",1745497403520,0.2839106,92635.0,92634.0,0.09344]
["bitfinex","BTCUSD",1745497403721,0.2839106,92635.0,92634.0,0.09544]
["bitfinex","BTCUSD",1745497403923,0.2839106,92635.0,92634.0,0.09644]
["bitfinex","BTCUSD",1745497405420,0.2159025,92635.0,92634.0,0.09644]
["bitfinex","BTCUSD",1745497408024,0.21590111,92635.0,92634.0,0.09644]
["bitfinex","BTCUSD",1745497408428,0.22669371,92636.0,92634.0,0.09644]
["bitfinex","BTCUSD",1745497408628,0.21590111,92635.0,92634.0,0.09644]
["bitfinex","BTCUSD",1745497409442,0.21590111,92635.0,92634.0,0.09444]
["bitfinex","BTCUSD",1745497409664,0.30549723,92635.0,92634.0,0.09644]
["bitfinex","BTCUSD",1745497409970,0.30549723,92635.0,92634.0,0.09544]
["bitfinex","BTCUSD",1745497410167,0.30549723,92635.0,92634.0,0.09644]
["bitfinex","BTCUSD",1745497410667,0.30549723,92635.0,92634.0,0.09744]
["bitfinex","BTCUSD",1745497411650,0.30549723,92635.0,92634.0,0.09544]
["bitfinex","BTCUSD",1745497412105,0.30549723,92635.0,92634.0,0.09744]
["bitfinex","BTCUSD",1745497412870,0.21590111,92635.0,92634.0,0.09744]
["bitfinex","BTCUSD",1745497416836,0.01083955,92649.0,92637.0,0.01079482]
["bitfinex","BTCUSD",1745497417045,0.21588383,92643.0,92638.0,0.0934]
["bitfinex","BTCUSD",1745497417214,0.01079389,92645.0,92638.0,0.0934]
["bitfinex","BTCUSD",1745497417415,0.22667296,92645.0,92638.0,0.0934]
["bitfinex","BTCUSD",1745497417653,0.010794,92644.0,92638.0,0.0934]
["bitfinex","BTCUSD",1745497417979,0.00755644,92643.0,92638.0,0.0934]
["bitfinex","BTCUSD",1745497418184,0.00755644,92643.0,92638.0,0.32008801]
["bitfinex","BTCUSD",1745497418327,0.00755644,92643.0,92638.0,0.0934]
["bitfinex","BTCUSD",1745497419193,0.22666879,92648.0,92638.0,0.0934]
["bitfinex","BTCUSD",1745497419313,0.22666972,92646.0,92638.0,0.0934]
["bitfinex","BTCUSD",1745497419525,0.010794,92644.0,92638.0,0.0934]
["bitfinex","BTCUSD",1745497419719,0.22667245,92645.0,92638.0,0.0944]
["bitfinex","BTCUSD",1745497419966,0.21588074,92644.0,92638.0,0.0944]
["bitfinex","BTCUSD",1745497420145,0.010794,92644.0,92638.0,0.0934]
["bitfinex","BTCUSD",1745497420361,0.010794,92644.0,92638.0,0.0944]
["bitfinex","BTCUSD",1745497421465,0.22667441,92644.0,92638.0,0.0944]
["bitfinex","BTCUSD",1745497421643,0.22667245,92645.0,92638.0,0.0944]
["bitfinex","BTCUSD",1745497421890,0.22667245,92645.0,92638.0,0.0934]
["bitfinex","BTCUSD",1745497422181,0.22667245,92645.0,92638.0,0.0944]
["bitfinex","BTCUSD",1745497422708,0.22667245,92645.0,92638.0,0.0934]
["bitfinex","BTCUSD",1745497422914,0.01079389,92645.0,92638.0,0.0944]
["bitfinex","BTCUSD",1745497423666,0.22667238,92645.0,92638.0,0.0944]
["bitfinex","BTCUSD",1745497424625,0.01079389,92645.0,92638.0,0.0944]
["bitfinex","BTCUSD",1745497426378,0.06908474,92644.0,92638.0,0.0944]
["bitfinex","BTCUSD",1745497427142,0.01079412,92643.0,92638.0,0.0944]
["bitfinex","BTCUSD",1745497427547,0.21589179,92639.0,92638.0,0.0944]
["bitfinex","BTCUSD",1745497427772,0.01079435,92641.0,92638.0,0.0934]
["bitfinex","BTCUSD",1745497427935,0.21589012,92640.0,92638.0,0.0934]
["bitfinex","BTCUSD",1745497428135,0.21589012,92640.0,92638.0,0.0944]
["bitfinex","BTCUSD",1745497428517,0.22668168,92641.0,92638.0,0.0934]
["bitfinex","BTCUSD",1745497428893,0.22668168,92641.0,92638.0,0.0944]
["bitfinex","BTCUSD",1745497429520,0.21589045,92640.0,92638.0,0.0944]
["bitfinex","BTCUSD",1745497429942,0.06908384,92639.0,92638.0,0.0944]
["bitfinex","BTCUSD",1745497430494,0.28497563,92639.0,92638.0,0.0944]
["bitfinex","BTCUSD",1745497430974,0.28497563,92639.0,92638.0,0.0934]
["bitfinex","BTCUSD",1745497431344,0.28497563,92639.0,92638.0,0.0944]
["bitfinex","BTCUSD",1745497431782,0.28497563,92639.0,92638.0,0.0934]
["bitfinex","BTCUSD",1745497432176,0.28497563,92639.0,92638.0,0.0944]
["bitfinex","BTCUSD",1745497433849,0.28497563,92639.0,92638.0,0.001]
["bitfinex","BTCUSD",1745497434054,0.21589179,92639.0,92638.0,0.001]
["bitfinex","BTCUSD",1745497456276,0.21589045,92640.0,92638.0,0.001]
["bitfinex","BTCUSD",1745497456484,4.613e-05,92649.0,92638.0,0.0584947]
["bitfinex","BTCUSD",1745497456682,0.21591568,92649.0,92639.0,0.01079458]
["bitfinex","BTCUSD",1745497456813,0.2158718,92648.0,92638.0,0.0584947]
["bitfinex","BTCUSD",1745497457012,0.22666776,92647.0,92638.0,0.0477]
["bitfinex","BTCUSD",1745497457217,0.01079377,92646.0,92638.0,0.0575131]
["bitfinex","BTCUSD",1745497457421,0.01079389,92645.0,92638.0,0.0565131]
["bitfinex","BTCUSD",1745497457602,0.01079389,92645.0,92638.0,0.0575131]
["bitfinex","BTCUSD",1745497458154,0.01079389,92645.0,92638.0,0.0565131]
["bitfinex","BTCUSD",1745497458358,0.22667399,92645.0,92638.0,0.0575131]
["bitfinex","BTCUSD",1745497458938,0.22667399,92645.0,92638.0,0.0565131]
["bitfinex","BTCUSD",1745497459140,0.22667399,92645.0,92638.0,0.0575131]
["bitfinex","BTCUSD",1745497459608,0.01079389,92645.0,92638.0,0.0575131]
["bitfinex","BTCUSD",1745497459780,0.22667282,92645.0,92638.0,0.0575131]
["bitfinex","BTCUSD",1745497461920,0.22666969,92646.0,92638.0,0.0575131]
["bitfinex","BTCUSD",1745497462431,0.01079365,92647.0,92638.0,0.27340672]
["bitfinex","BTCUSD",1745497462637,0.22666831,92647.0,92638.0,0.0575131]
["bitfinex","BTCUSD",1745497462927,0.22666831,92647.0,92638.0,0.0683078]
["bitfinex","BTCUSD",1745497463394,0.22666831,92647.0,92638.0,0.0575131]
["bitfinex","BTCUSD",1745497463543,0.01079389,92645.0,92638.0,0.0565131]
["bitfinex","BTCUSD",1745497463739,0.01079389,92645.0,92638.0,0.0575131]
["bitfinex","BTCUSD",1745497463950,0.22666979,92646.0,92638.0,0.0683078]
["bitfinex","BTCUSD",1745497464129,0.01079377,92646.0,92638.0,0.0673078]
["bitfinex","BTCUSD",1745497464471,0.01079377,92646.0,92638.0,0.0683078]
["bitfinex","BTCUSD",1745497465001,0.01079377,92646.0,92638.0,0.0673078]
["bitfinex","BTCUSD",1745497465185,0.01079354,92648.0,92638.0,0.28320173]
["bitfinex","BTCUSD",1745497465383,0.01079365,92647.0,92638.0,0.28320173]
["bitfinex","BTCUSD",1745497466141,0.01079389,92645.0,92638.0,0.0565131]
["bitfinex","BTCUSD",1745497467161,0.21587562,92646.0,92638.0,0.0565131]
["bitfinex","BTCUSD",1745497467162,0.01079377,92646.0,92638.0,0.0565131]
["bitfinex","BTCUSD",1745497467368,0.01079377,92646.0,92638.0,0.0673078]
["bitfinex","BTCUSD",1745497467832,0.01079377,92646.0,92638.0,0.0565131]
["bitfinex","BTCUSD",1745497468117,0.01079354,92648.0,92639.0,0.21589157]
["bitfinex","BTCUSD",1745497468325,0.01079365,92647.0,92638.0,0.28319973]
["bitfinex","BTCUSD",1745497468527,0.01079365,92647.0,92639.0,0.01079458]
["bitfinex","BTCUSD",1745497468956,0.01079377,92646.0,92638.0,0.0565131]
["bitfinex","BTCUSD",1745497469331,0.01079377,92646.0,92638.0,0.0673078]
["bitfinex","BTCUSD",1745497469545,0.22667107,92646.0,92638.0,0.0565131]
["bitfinex","BTCUSD",1745497469837,0.01079377,92646.0,92638.0,0.0565131]
["bitfinex","BTCUSD",1745497470034,0.01083955,92649.0,92639.0,0.01079458]
["bitfinex","BTCUSD",1745497470260,0.21587091,92648.0,92638.0,0.28320177]
["bitfinex","BTCUSD",1745497470455,0.21587091,92648.0,92638.0,0.28520177]
["bitfinex","BTCUSD",1745497470648,0.21587091,92648.0,92638.0,0.28420177]
["bitfinex","BTCUSD",1745497470862,0.21587091,92648.0,92638.0,0.28320177]
["bitfinex","BTCUSD",1745497471050,0.21587091,92648.0,92638.0,0.28420177]
["bitfinex","BTCUSD",1745497471213,0.01079365,92647.0,92639.0,0.01179458]
["bitfinex","BTCUSD",1745497471569,0.01079365,92647.0,92639.0,0.01079458]
["bitfinex","BTCUSD",1745497472191,4.613e-05,92649.0,92641.0,0.01079435]
["bitfinex","BTCUSD",1745497473501,0.21591487,92649.0,92640.0,0.22668393]
["bitfinex","BTCUSD",1745497473921,0.22670829,92649.0,92640.0,0.22668393]
["bitfinex","BTCUSD",1745497474040,0.22670829,92649.0,92639.0,0.01079458]
["bitfinex","BTCUSD",1745497474442,0.01079365,92647.0,92639.0,0.01079458]
["bitfinex","BTCUSD",1745497474658,0.01079365,92647.0,92640.0,0.001]
["bitfinex","BTCUSD",1745497475295,0.01079389,92645.0,92640.0,0.001]
["bitfinex","BTCUSD",1745497475505,0.01079412,92643.0,92640.0,0.001]
["bitfinex","BTCUSD",1745497475704,0.21588713,92641.0,92640.0,0.001]
["bitfinex","BTCUSD",1745497476845,0.21588946,92640.0,92639.0,0.001]
["bitfinex","BTCUSD",1745497477056,0.21589412,92638.0,92637.0,0.1834]
["bitfinex","BTCUSD",1745497478024,0.21589199,92639.0,92637.0,0.1834]
["bitfinex","BTCUSD",1745497478425,0.001,92638.0,92637.0,0.1834]
["bitfinex","BTCUSD",1745497478611,0.001,92638.0,92637.0,0.0934]
["bitfinex","BTCUSD",1745497479573,0.11689199,92639.0,92637.0,0.0934]
["bitfinex","BTCUSD",1745497479775,0.21589412,92638.0,92637.0,0.0934]
["bitfinex","BTCUSD",1745497483669,0.11689199,92639.0,92637.0,0.0934]
["bitfinex","BTCUSD",1745497484307,0.21589412,92638.0,92637.0,0.0934]
["bitfinex","BTCUSD",1745497484480,0.21589412,92638.0,92637.0,0.09336]
["bitfinex","BTCUSD",1745497485050,0.01079447,92640.0,92637.0,0.09336]
["bitfinex","BTCUSD",1745497485202,0.21589252,92639.0,92637.0,0.09436]
["bitfinex","BTCUSD",1745497486989,0.21589252,92639.0,92637.0,0.001]
["bitfinex","BTCUSD",1745497486990,0.21589412,92638.0,92637.0,0.001]
["bitfinex","BTCUSD",1745497487206,0.31079645,92637.0,92636.0,0.3]
["bitfinex","BTCUSD",1745497487394,0.6047081,92632.0,92631.0,1e-08]
["bitfinex","BTCUSD",1745497487588,0.89060543,92632.0,92631.0,1e-08]
["bitfinex","BTCUSD",1745497487814,0.21596639,92607.0,92601.0,0.09336]
["bitfinex","BTCUSD",1745497488015,0.32285653,92607.0,92601.0,0.09336]
["bitfinex","BTCUSD",1745497488263,0.32285653,92607.0,92604.0,1e-08]
["bitfinex","BTCUSD",1745497488264,0.21597105,92605.0,92604.0,1e-08]
["bitfinex","BTCUSD",1745497488492,0.32286119,92605.0,92604.0,1e-08]
["bitfinex","BTCUSD",1745497488694,0.34507743,92605.0,92604.0,1e-08]
["bitfinex","BTCUSD",1745497488895,0.35265363,92605.0,92604.0,1e-08]
["bitfinex","BTCUSD",1745497489286,0.35265363,92605.0,92604.0,0.00046223]
["bitfinex","BTCUSD",1745497489521,0.35265363,92605.0,92604.0,0.00146223]
["bitfinex","BTCUSD",1745497489726,0.35465363,92605.0,92604.0,0.00146223]
["bitfinex","BTCUSD",1745497490579,0.34707743,92605.0,92604.0,0.00146223]
["bitfinex","BTCUSD",1745497491002,0.35518388,92605.0,92604.0,0.00146223]
["bitfinex","BTCUSD",1745497491714,0.35618388,92605.0,92604.0,0.00146223]
["bitfinex","BTCUSD",1745497496199,0.35618388,92605.0,92604.0,1e-08]
["bitfinex","BTCUSD",1745497496404,0.21598971,92597.0,92595.0,1e-08]
["bitfinex","BTCUSD",1745497496541,0.21598971,92597.0,92596.0,0.00013853]
["bitfinex","BTCUSD",1745497496753,0.32287985,92597.0,92596.0,0.00013853]
["bitfinex","BTCUSD",1745497497421,0.36827985,92597.0,92596.0,0.00013853]
["bitfinex","BTCUSD",1745497498062,0.36827985,92597.0,92595.0,1e-08]
["bitfinex","BTCUSD",1745497498063,0.01454085,92596.0,92595.0,1e-08]
["bitfinex","BTCUSD",1745497498201,0.12143099,92596.0,92595.0,0.0001049]
["bitfinex","BTCUSD",1745497498403,0.22832113,92596.0,92595.0,0.0001049]
["bitfinex","BTCUSD",1745497499395,0.23132113,92596.0,92595.0,0.0011049]
["bitfinex","BTCUSD",1745497499606,0.23132113,92596.0,92595.0,1e-08]
["bitfinex","BTCUSD",1745497500366,0.12443099,92596.0,92595.0,1e-08]
["bitfinex","BTCUSD",1745497500598,0.10989014,92596.0,92595.0,1e-08]
["bitfinex","BTCUSD",1745497500939,0.11189014,92596.0,92595.0,1e-08]
["bitfinex","BTCUSD",1745497501183,0.12643099,92596.0,92595.0,1e-08]
["bitfinex","BTCUSD",1745497501393,0.01454085,92586.0,92584.0,1e-08]
["bitfinex","BTCUSD",1745497501601,0.32290785,92585.0,92584.0,1e-08]
["bitfinex","BTCUSD",1745497501808,0.32290785,92585.0,92584.0,0.00012]
["bitfinex","BTCUSD",1745497502657,0.22357557,92593.0,92584.0,0.00012]
["bitfinex","BTCUSD",1745497502875,0.0108003,92590.0,92584.0,0.00012]
["bitfinex","BTCUSD",1745497503074,0.0108003,92590.0,92584.0,0.00112]
["bitfinex","BTCUSD",1745497503075,0.22101771,92585.0,92584.0,0.00112]
["bitfinex","BTCUSD",1745497504085,0.005,92585.0,92584.0,0.00112]
["bitfinex","BTCUSD",1745497504294,0.01080065,92587.0,92584.0,0.00012]
["bitfinex","BTCUSD",1745497504502,0.21601771,92585.0,92584.0,0.00012]
["bitfinex","BTCUSD",1745497505774,0.21701771,92585.0,92584.0,0.00012]
["bitfinex","BTCUSD",1745497506577,0.32390785,92585.0,92584.0,0.00012]
["bitfinex","BTCUSD",1745497511422,0.21701771,92585.0,92584.0,0.00012]
["bitfinex","BTCUSD",1745497516484,0.22458712,92585.0,92584.0,0.00012]
["bitfinex","BTCUSD",1745497518702,0.31616881,92585.0,92584.0,0.00012]
["bitfinex","BTCUSD",1745497519885,0.33638274,92585.0,92584.0,0.00012]
["bitfinex","BTCUSD",1745497520428,0.24480105,92585.0,92584.0,0.00012]
["bitfinex","BTCUSD",1745497520779,0.00856941,92585.0,92584.0,0.09352]
["bitfinex","BTCUSD",1745497522243,0.001,92585.0,92584.0,0.09352]
["bitfinex","BTCUSD",1745497523566,0.21701771,92585.0,92584.0,0.09352]
["bitfinex","BTCUSD",1745497523820,0.001,92585.0,92584.0,0.09352]
["bitfinex","BTCUSD",1745497528022,0.28516111,92585.0,92584.0,0.00012]
["bitfinex","BTCUSD",1745497528553,0.22459553,92585.0,92584.0,0.00012]
["bitfinex","BTCUSD",1745497533346,0.00857782,92585.0,92584.0,0.04542]
["bitfinex","BTCUSD",1745497535431,0.00857782,92585.0,92584.0,0.26144004]
["bitfinex","BTCUSD",1745497535639,0.00857782,92585.0,92584.0,0.35484004]
["bitfinex","BTCUSD",1745497536084,0.001,92585.0,92584.0,0.35484004]
["bitfinex","BTCUSD",1745497536683,0.01079983,92594.0,92586.0,0.01080076]
["bitfinex","BTCUSD",1745497536900,0.21599459,92595.0,92585.0,0.22681732]
["bitfinex","BTCUSD",1745497536901,0.21599438,92595.0,92585.0,0.22681732]
["bitfinex","BTCUSD",1745497537060,0.21599995,92593.0,92584.0,0.150621]
["bitfinex","BTCUSD",1745497537413,0.01079995,92593.0,92585.0,0.02078498]
["bitfinex","BTCUSD",1745497537605,0.22679943,92593.0,92585.0,0.02078498]
["bitfinex","BTCUSD",1745497537953,0.01079995,92593.0,92586.0,0.01080076]
["bitfinex","BTCUSD",1745497538347,0.01079983,92594.0,92585.0,0.0099841]
["bitfinex","BTCUSD",1745497538596,0.01080053,92588.0,92585.0,0.0109841]
["bitfinex","BTCUSD",1745497538745,0.01080041,92589.0,92585.0,0.0129841]
["bitfinex","BTCUSD",1745497538970,0.22680227,92592.0,92586.0,0.0934]
["bitfinex","BTCUSD",1745497539333,0.2277997,92593.0,92586.0,0.0934]
["bitfinex","BTCUSD",1745497539528,0.01080018,92591.0,92586.0,0.0934]
["bitfinex","BTCUSD",1745497540076,0.01080018,92591.0,92586.0,0.0944]
["bitfinex","BTCUSD",1745497540300,0.01080018,92591.0,92586.0,0.0934]
["bitfinex","BTCUSD",1745497540499,0.21600838,92589.0,92586.0,0.0934]
["bitfinex","BTCUSD",1745497540678,0.04654099,92589.0,92586.0,0.0944]
["bitfinex","BTCUSD",1745497540872,0.01180018,92591.0,92586.0,0.001]
["bitfinex","BTCUSD",1745497541082,0.01180018,92591.0,92586.0,0.0944]
["bitfinex","BTCUSD",1745497541282,0.01180018,92591.0,92586.0,0.0964]
["bitfinex","BTCUSD",1745497541504,0.01080018,92591.0,92586.0,0.0954]
["bitfinex","BTCUSD",1745497541704,0.22680425,92591.0,92586.0,0.0944]
["bitfinex","BTCUSD",1745497541906,0.001,92589.0,92586.0,0.0944]
["bitfinex","BTCUSD",1745497542112,0.01180041,92589.0,92586.0,0.0964]
["bitfinex","BTCUSD",1745497542312,0.22781099,92589.0,92586.0,0.0964]
["bitfinex","BTCUSD",1745497542944,0.21601073,92588.0,92586.0,0.0934]
["bitfinex","BTCUSD",1745497543152,0.22681099,92589.0,92586.0,0.0934]
["bitfinex","BTCUSD",1745497543351,0.22681099,92589.0,92586.0,0.0944]
["bitfinex","BTCUSD",1745497543564,0.06922107,92588.0,92584.0,0.00012]
["bitfinex","BTCUSD",1745497543734,0.21601771,92585.0,92584.0,0.00012]
["bitfinex","BTCUSD",1745497544493,0.22359754,92585.0,92584.0,0.00012]
["bitfinex","BTCUSD",1745497545437,0.22459754,92585.0,92584.0,0.00112]
["bitfinex","BTCUSD",1745497545737,0.22459754,92585.0,92584.0,0.00312]
["bitfinex","BTCUSD",1745497546343,0.22459754,92585.0,92584.0,0.00112]
["bitfinex","BTCUSD",1745497546544,0.22459754,92585.0,92584.0,0.00212]
["bitfinex","BTCUSD",1745497546749,0.33048768,92585.0,92584.0,0.00112]
["bitfinex","BTCUSD",1745497546990,0.33048768,92585.0,92584.0,0.00212]
["bitfinex","BTCUSD",1745497547152,0.22459754,92585.0,92584.0,0.00212]
["bitfinex","BTCUSD",1745497547346,0.22459754,92585.0,92584.0,0.00112]
["bitfinex","BTCUSD",1745497547638,0.22659754,92585.0,92584.0,0.00212]
["bitfinex","BTCUSD",1745497547967,0.22659754,92585.0,92584.0,0.00112]
["bitfinex","BTCUSD",1745497551937,0.01057983,92585.0,92584.0,0.00112]
["bitfinex","BTCUSD",1745497552299,0.003,92585.0,92584.0,0.00112]
["bitfinex","BTCUSD",1745497559393,0.003,92585.0,92584.0,0.26734004]
["bitfinex","BTCUSD",1745497559808,0.003,92585.0,92584.0,0.60734004]
["bitfinex","BTCUSD",1745497559969,0.003,92585.0,92584.0,0.75943018]
["bitfinex","BTCUSD",1745497560796,0.002,92585.0,92584.0,0.75943018]
["bitfinex","BTCUSD",1745497560998,0.01079785,92611.0,92603.0,0.22677318]
["bitfinex","BTCUSD",1745497561171,0.01079762,92613.0,92605.0,0.21597077]
["bitfinex","BTCUSD",1745497561371,0.22675497,92611.0,92603.0,0.22677227]
["bitfinex","BTCUSD",1745497561575,0.01079785,92611.0,92603.0,0.02076888]
["bitfinex","BTCUSD",1745497561782,0.01079738,92615.0,92604.0,0.01079866]
["bitfinex","BTCUSD",1745497561986,0.0934,92648.0,92610.0,0.01079796]
["bitfinex","BTCUSD",1745497561987,0.01079668,92621.0,92610.0,0.01079796]
["bitfinex","BTCUSD",1745497562191,0.0107975,92614.0,92606.0,0.01079843]
["bitfinex","BTCUSD",1745497562367,0.01079738,92615.0,92610.0,0.0106371]
["bitfinex","BTCUSD",1745497562723,0.01079692,92619.0,92609.0,0.2267581]
["bitfinex","BTCUSD",1745497562939,0.00757226,92620.0,92611.0,0.01079785]
["bitfinex","BTCUSD",1745497563148,0.0004249,92623.0,92621.0,0.21593312]
["bitfinex","BTCUSD",1745497563473,0.0004249,92623.0,92622.0,0.09642264]
["bitfinex","BTCUSD",1745497563801,0.0004249,92623.0,92622.0,0.21895406]
["bitfinex","BTCUSD",1745497564008,0.0004249,92623.0,92622.0,0.30933142]
["bitfinex","BTCUSD",1745497564416,0.0004249,92623.0,92622.0,0.0934]
["bitfinex","BTCUSD",1745497564787,0.0004249,92623.0,92622.0,0.0954]
["bitfinex","BTCUSD",1745497565019,0.0004249,92623.0,92622.0,0.09842273]
["bitfinex","BTCUSD",1745497565850,0.0014249,92623.0,92622.0,0.09842273]
["bitfinex","BTCUSD",1745497566553,0.0014249,92623.0,92622.0,0.0954]
["bitfinex","BTCUSD",1745497567236,0.0014249,92623.0,92622.0,0.09842273]
["bitfinex","BTCUSD",1745497568362,0.0014249,92623.0,92622.0,0.0954]
["bitfinex","BTCUSD",1745497571265,0.21735398,92623.0,92622.0,0.0954]
["bitfinex","BTCUSD",1745497571665,0.0014249,92623.0,92622.0,0.0954]
["bitfinex","BTCUSD",1745497572117,0.0014249,92623.0,92622.0,0.31133142]
["bitfinex","BTCUSD",1745497572257,0.0014249,92623.0,92622.0,0.36003142]
["bitfinex","BTCUSD",1745497572658,0.0014249,92623.0,92622.0,0.1441]
["bitfinex","BTCUSD",1745497573729,0.0014249,92623.0,92622.0,0.36003142]
["bitfinex","BTCUSD",1745497575401,0.0014249,92623.0,92622.0,0.40723142]
["bitfinex","BTCUSD",1745497577009,0.0014249,92623.0,92622.0,0.9610117]
["bitfinex","BTCUSD",1745497577788,0.0014249,92623.0,92622.0,0.85412156]
["bitfinex","BTCUSD",1745497578218,0.0004249,92623.0,92622.0,0.85412156]
["bitfinex","BTCUSD",1745497578437,0.0004249,92623.0,92622.0,0.85312156]
["bitfinex","BTCUSD",1745497579786,0.0004249,92623.0,92622.0,0.85408156]
["bitfinex","BTCUSD",1745497584830,0.0004249,92623.0,92622.0,0.43536]
["bitfinex","BTCUSD",1745497584988,0.0004249,92623.0,92622.0,0.09536]
["bitfinex","BTCUSD",1745497585175,0.21635398,92623.0,92622.0,0.09536]
["bitfinex","BTCUSD",1745497587642,0.21593142,92622.0,92621.0,0.09]
["bitfinex","BTCUSD",1745497588001,0.26513142,92622.0,92621.0,0.09]
["bitfinex","BTCUSD",1745497588256,0.21595007,92614.0,92613.0,0.0099421]
["bitfinex","BTCUSD",1745497588646,0.01079843,92606.0,92598.0,0.01382283]
["bitfinex","BTCUSD",1745497588844,0.01079855,92605.0,92598.0,0.01382283]
["bitfinex","BTCUSD",1745497589098,0.22676756,92606.0,92597.0,0.09332]
["bitfinex","BTCUSD",1745497589471,0.0107989,92602.0,92597.0,0.09332]
["bitfinex","BTCUSD",1745497589675,0.01079913,92600.0,92597.0,0.10387427]
["bitfinex","BTCUSD",1745497589880,0.01079878,92603.0,92597.0,0.10387427]
["bitfinex","BTCUSD",1745497590106,0.01079913,92600.0,92597.0,0.10387427]
["bitfinex","BTCUSD",1745497590350,0.0107989,92602.0,92598.0,0.003]
["bitfinex","BTCUSD",1745497590477,0.22677655,92603.0,92598.0,0.003]
["bitfinex","BTCUSD",1745497590813,0.22677257,92604.0,92598.0,0.003]
["bitfinex","BTCUSD",1745497591043,0.2159814,92601.0,92598.0,0.003]
["bitfinex","BTCUSD",1745497591162,0.21598505,92599.0,92598.0,0.003]
["bitfinex","BTCUSD",1745497591587,0.21598505,92599.0,92597.0,0.10787427]
["bitfinex","BTCUSD",1745497591797,0.01079866,92604.0,92597.0,0.10787427]
["bitfinex","BTCUSD",1745497592018,0.01179878,92603.0,92597.0,0.11187427]
["bitfinex","BTCUSD",1745497592223,0.01179878,92603.0,92597.0,0.10787427]
["bitfinex","BTCUSD",1745497592559,0.01179878,92603.0,92598.0,0.003]
["bitfinex","BTCUSD",1745497592560,0.001,92599.0,92598.0,0.003]
["bitfinex","BTCUSD",1745497592733,0.001,92599.0,92597.0,0.10787427]
["bitfinex","BTCUSD",1745497592915,0.001,92599.0,92597.0,0.10387427]
["bitfinex","BTCUSD",1745497593129,0.001,92599.0,92597.0,0.10487427]
["bitfinex","BTCUSD",1745497593281,0.001,92599.0,92598.0,0.003]
["bitfinex","BTCUSD",1745497593483,0.22677698,92602.0,92598.0,0.003]
["bitfinex","BTCUSD",1745497593752,0.01079901,92601.0,92597.0,0.10387427]
["bitfinex","BTCUSD",1745497594119,0.01079901,92601.0,92597.0,0.10487427]
["bitfinex","BTCUSD",1745497594490,0.01079901,92601.0,92597.0,0.10387427]
["bitfinex","BTCUSD",1745497594696,0.01079901,92601.0,92598.0,0.001]
["bitfinex","BTCUSD",1745497595098,0.01079901,92601.0,92597.0,0.10487427]
["bitfinex","BTCUSD",1745497595476,0.01079901,92601.0,92597.0,0.10587427]
["bitfinex","BTCUSD",1745497595693,0.01079901,92601.0,92597.0,0.10487427]
["bitfinex","BTCUSD",1745497596075,0.01079901,92601.0,92598.0,0.001]
["bitfinex","BTCUSD",1745497596252,0.22678185,92600.0,92597.0,0.10487427]
["bitfinex","BTCUSD",1745497596456,0.21598738,92598.0,92597.0,0.10387427]
["bitfinex","BTCUSD",1745497596633,0.21598738,92598.0,92597.0,0.09432]
["bitfinex","BTCUSD",1745497597643,0.21598738,92598.0,92597.0,0.09532]
["bitfinex","BTCUSD",1745497597842,0.21598738,92598.0,92597.0,0.09432]
["bitfinex","BTCUSD",1745497598087,0.21598738,92598.0,92597.0,0.09332]
["bitfinex","BTCUSD",1745497598439,0.21598738,92598.0,92597.0,0.09432]
["bitfinex","BTCUSD",1745497598637,0.21598738,92598.0,92597.0,0.09532]
["bitfinex","BTCUSD",1745497599067,0.31737002,92598.0,92597.0,0.09532]
["bitfinex","BTCUSD",1745497599267,0.26228738,92598.0,92597.0,0.002]
["bitfinex","BTCUSD",1745497599885,0.26228738,92598.0,92597.0,0.001]
["bitfinex","BTCUSD",1745497600164,0.26628738,92598.0,92597.0,0.001]
["bitfinex","BTCUSD",1745497600655,0.26228738,92598.0,92597.0,0.001]
["bitfinex","BTCUSD",1745497601168,0.21601771,92585.0,92584.0,1e-08]
["bitfinex","BTCUSD",1745497601367,0.21601771,92585.0,92584.0,0.00012]
["bitfinex","BTCUSD",1745497601803,0.28298242,92585.0,92584.0,0.00012]
["bitfinex","BTCUSD",1745497601955,0.21601771,92585.0,92584.0,0.00012]
["bitfinex","BTCUSD",1745497602460,0.21801771,92585.0,92584.0,0.00112]
["bitfinex","BTCUSD",1745497603909,0.22001771,92585.0,92584.0,0.00112]
["bitfinex","BTCUSD",1745497614249,0.004,92585.0,92584.0,0.00112]
["bitfinex","BTCUSD",1745497615076,0.22001771,92585.0,92584.0,0.00112]
["bitfinex","BTCUSD",1745497617686,0.37470785,92585.0,92584.0,0.00112]
["bitfinex","BTCUSD",1745497617885,0.22001771,92585.0,92584.0,0.00112]
["bitfinex","BTCUSD",1745497624788,0.22759222,92585.0,92584.0,0.00112]
["bitfinex","BTCUSD",1745497639053,0.01157451,92585.0,92584.0,0.00112]
["bitfinex","BTCUSD",1745497639263,0.004,92585.0,92584.0,0.00112]
["bitfinex","BTCUSD",1745497641971,0.22001771,92585.0,92584.0,0.00112]
["bitfinex","BTCUSD",1745497643098,0.004,92585.0,92584.0,0.00112]
["bitfinex","BTCUSD",1745497648407,0.22001771,92585.0,92584.0,0.00112]
["bitfinex","BTCUSD",1745497650799,0.31478279,92585.0,92584.0,0.00112]
["bitfinex","BTCUSD",1745497650939,0.32236425,92585.0,92584.0,0.00112]
["bitfinex","BTCUSD",1745497651379,0.22759917,92585.0,92584.0,0.00112]
["bitfinex","BTCUSD",1745497655021,0.01158146,92585.0,92584.0,0.00112]
["bitfinex","BTCUSD",1745497655456,0.22759917,92585.0,92584.0,0.00112]
["bitfinex","BTCUSD",1745497656080,0.22001771,92585.0,92584.0,0.00112]
["bitfinex","BTCUSD",1745497656290,0.004,92585.0,92584.0,0.00112]
["bitfinex","BTCUSD",1745497656492,0.22001771,92585.0,92584.0,0.00112]
["bitfinex","BTCUSD",1745497656801,0.004,92585.0,92584.0,0.00112]
["bitfinex","BTCUSD",1745497657436,0.164,92585.0,92584.0,0.00112]
["bitfinex","BTCUSD",1745497657583,0.22001771,92585.0,92584.0,0.00112]
["bitfinex","BTCUSD",1745497658672,0.004,92585.0,92584.0,0.00112]
["bitfinex","BTCUSD",1745497660611,0.22001771,92585.0,92584.0,0.00112]
["bitfinex","BTCUSD",1745497662570,0.004,92585.0,92584.0,0.00112]
["bitfinex","BTCUSD",1745497664768,0.004,92585.0,92584.0,0.21714004]
["bitfinex","BTCUSD",1745497665524,0.004,92585.0,92584.0,0.00112]
["bitfinex","BTCUSD",1745497675154,0.004,92585.0,92584.0,0.21714004]
["bitfinex","BTCUSD",1745497676584,0.004,92585.0,92584.0,0.00112]
["bitfinex","BTCUSD",1745497680784,0.004,92585.0,92584.0,0.21714004]
["bitfinex","BTCUSD",1745497681021,0.004,92585.0,92584.0,0.00112]
["bitfinex","BTCUSD",1745497681230,0.004,92585.0,92584.0,0.21714004]
["bitfinex","BTCUSD",1745497682816,0.01079995,92593.0,92588.0,0.01080053]
["bitfinex","BTCUSD",1745497683660,0.22679845,92595.0,92589.0,0.01080041]
["bitfinex","BTCUSD",1745497684085,0.22679037,92597.0,92590.0,0.0108003]
["bitfinex","BTCUSD",1745497684284,0.22679418,92595.0,92590.0,0.0108003]
["bitfinex","BTCUSD",1745497685185,0.01080018,92591.0,92585.0,0.02074778]
["bitfinex","BTCUSD",1745497685384,0.01080018,92591.0,92586.0,0.01080076]
["bitfinex","BTCUSD",1745497685730,0.2268023,92592.0,92587.0,0.01080065]
["bitfinex","BTCUSD",1745497686093,0.01080018,92591.0,92586.0,0.22681527]
["bitfinex","BTCUSD",1745497686286,0.22680119,92593.0,92587.0,0.01080065]
["bitfinex","BTCUSD",1745497686516,0.22780119,92593.0,92587.0,0.01080065]
["bitfinex","BTCUSD",1745497686735,0.0108003,92590.0,92585.0,0.0099469]
["bitfinex","BTCUSD",1745497686947,0.01080041,92589.0,92585.0,0.0099469]
["bitfinex","BTCUSD",1745497687145,0.01080053,92588.0,92585.0,0.0099469]
["bitfinex","BTCUSD",1745497687300,0.01080053,92588.0,92584.0,0.00012]
["bitfinex","BTCUSD",1745497687499,0.22681304,92588.0,92584.0,0.00012]
["bitfinex","BTCUSD",1745497688167,0.21601494,92587.0,92584.0,0.00012]
["bitfinex","BTCUSD",1745497688341,0.21601771,92585.0,92584.0,0.00012]
["bitfinex","BTCUSD",1745497689146,0.21601562,92586.0,92584.0,0.00012]
["bitfinex","BTCUSD",1745497689355,0.21601771,92585.0,92584.0,0.00012]
["bitfinex","BTCUSD",1745497690251,0.21601771,92585.0,92584.0,0.00112]
["bitfinex","BTCUSD",1745497690386,0.21601771,92585.0,92584.0,0.00012]
["bitfinex","BTCUSD",1745497690606,0.21701771,92585.0,92584.0,0.00012]
["bitfinex","BTCUSD",1745497691685,0.001,92585.0,92584.0,0.00012]
["bitfinex","BTCUSD",1745497691911,0.21701771,92585.0,92584.0,0.00012]
["bitfinex","BTCUSD",1745497692765,0.28732245,92585.0,92584.0,0.00012]
["bitfinex","BTCUSD",1745497694637,0.29490645,92585.0,92584.0,0.00012]
["bitfinex","BTCUSD",1745497694971,0.29690645,92585.0,92584.0,0.00012]
["bitfinex","BTCUSD",1745497695381,0.22560171,92585.0,92584.0,0.00012]
["bitfinex","BTCUSD",1745497695742,0.22760171,92585.0,92584.0,0.00112]
["bitfinex","BTCUSD",1745497700278,0.33449185,92585.0,92584.0,0.00112]
["bitfinex","BTCUSD",1745497702743,0.33549185,92585.0,92584.0,0.00112]
["bitfinex","BTCUSD",1745497706630,0.6900327,92585.0,92584.0,1e-08]
["bitfinex","BTCUSD",1745497706834,0.79692284,92585.0,92584.0,1e-08]
["bitfinex","BTCUSD",1745497707971,0.79492284,92585.0,92584.0,1e-08]
["bitfinex","BTCUSD",1745497708602,0.21605971,92567.0,92566.0,0.0008492]
["bitfinex","BTCUSD",1745497708797,0.32294985,92567.0,92566.0,0.00093907]
["bitfinex","BTCUSD",1745497710019,0.32494985,92567.0,92566.0,0.00193907]
["bitfinex","BTCUSD",1745497710223,0.41725026,92567.0,92566.0,0.00193907]
["bitfinex","BTCUSD",1745497711472,0.42538429,92567.0,92566.0,0.00193907]
["bitfinex","BTCUSD",1745497714576,0.42538429,92567.0,92557.0,1e-08]
["bitfinex","BTCUSD",1745497714577,0.21608072,92558.0,92557.0,1e-08]
["bitfinex","BTCUSD",1745497714746,0.21608072,92558.0,92557.0,0.0001388]
["bitfinex","BTCUSD",1745497714747,0.32297086,92558.0,92557.0,0.0001388]
["bitfinex","BTCUSD",1745497714949,0.37903571,92558.0,92557.0,0.0001388]
["bitfinex","BTCUSD",1745497716142,0.38203571,92558.0,92557.0,0.0011388]
["bitfinex","BTCUSD",1745497716653,0.38403571,92558.0,92557.0,0.0011388]
["bitfinex","BTCUSD",1745497718174,0.38403571,92558.0,92557.0,1e-08]
["bitfinex","BTCUSD",1745497718405,0.21610641,92547.0,92540.0,0.0008492]
["bitfinex","BTCUSD",1745497718613,0.32299655,92547.0,92546.0,0.00093959]
["bitfinex","BTCUSD",1745497720152,0.37382184,92547.0,92546.0,0.00093959]
["bitfinex","BTCUSD",1745497720363,0.38382184,92547.0,92546.0,0.00093959]
["bitfinex","BTCUSD",1745497720809,0.38382184,92547.0,92540.0,0.0008492]
["bitfinex","BTCUSD",1745497720810,0.21612042,92541.0,92540.0,1e-08]
["bitfinex","BTCUSD",1745497720960,0.32301056,92541.0,92540.0,1e-08]
["bitfinex","BTCUSD",1745497721160,0.40823277,92541.0,92540.0,1e-08]
["bitfinex","BTCUSD",1745497722545,0.40923277,92541.0,92540.0,1e-08]
["bitfinex","BTCUSD",1745497722758,0.41981677,92541.0,92540.0,1e-08]
["bitfinex","BTCUSD",1745497723497,0.42181677,92541.0,92540.0,1e-08]
["bitfinex","BTCUSD",1745497724393,0.21618817,92512.0,92511.0,0.0008492]
["bitfinex","BTCUSD",1745497724586,0.21618817,92512.0,92511.0,0.00131212]
["bitfinex","BTCUSD",1745497726542,0.21818817,92512.0,92511.0,0.00731212]
["bitfinex","BTCUSD",1745497728651,0.21718817,92512.0,92511.0,0.00731212]
["bitfinex","BTCUSD",1745497728851,0.21718817,92512.0,92511.0,0.00131212]
["bitfinex","BTCUSD",1745497729056,0.21718817,92512.0,92511.0,0.00631212]
["bitfinex","BTCUSD",1745497733542,0.33718817,92512.0,92511.0,0.00731212]
["bitfinex","BTCUSD",1745497733768,0.001,92512.0,92511.0,0.00731212]
["bitfinex","BTCUSD",1745497733988,0.001,92512.0,92511.0,0.01033842]
["bitfinex","BTCUSD",1745497734870,0.001,92512.0,92511.0,0.00731212]
["bitfinex","BTCUSD",1745497735704,0.001,92512.0,92511.0,0.01033845]
["bitfinex","BTCUSD",1745497736129,0.001,92512.0,92511.0,0.67341909]
["bitfinex","BTCUSD",1745497736362,0.001,92512.0,92511.0,0.7772829]
["bitfinex","BTCUSD",1745497736570,0.001,92512.0,92511.0,0.67039276]
["bitfinex","BTCUSD",1745497753656,0.001,92512.0,92511.0,0.68493361]
["bitfinex","BTCUSD",1745497754619,0.001,92512.0,92511.0,0.67993361]
["bitfinex","BTCUSD",1745497755838,0.01080695,92533.0,92528.0,0.01080753]
["bitfinex","BTCUSD",1745497756089,0.22694447,92534.0,92529.0,0.01080742]
["bitfinex","BTCUSD",1745497756661,0.22694447,92534.0,92528.0,0.22695685]
["bitfinex","BTCUSD",1745497756909,0.01080707,92532.0,92526.0,0.55615451]
["bitfinex","BTCUSD",1745497757060,0.01080695,92533.0,92527.0,0.22998441]
["bitfinex","BTCUSD",1745497757258,0.01080695,92533.0,92529.0,0.01080742]
["bitfinex","BTCUSD",1745497757575,0.01080695,92533.0,92528.0,0.01080753]
["bitfinex","BTCUSD",1745497757781,0.01080695,92533.0,92529.0,0.001]
["bitfinex","BTCUSD",1745497758165,0.22694637,92533.0,92529.0,0.001]
["bitfinex","BTCUSD",1745497758364,0.01080707,92532.0,92529.0,0.001]
["bitfinex","BTCUSD",1745497759002,0.01080707,92532.0,92527.0,0.00302583]
["bitfinex","BTCUSD",1745497759181,0.01080707,92532.0,92527.0,0.01383348]
["bitfinex","BTCUSD",1745497759381,0.22694865,92532.0,92529.0,0.003]
["bitfinex","BTCUSD",1745497759637,0.22694865,92532.0,92529.0,0.002]
["bitfinex","BTCUSD",1745497759958,0.01180707,92532.0,92529.0,0.001]
["bitfinex","BTCUSD",1745497760462,0.21614611,92530.0,92529.0,0.001]
["bitfinex","BTCUSD",1745497760694,0.32303625,92530.0,92529.0,0.001]
["bitfinex","BTCUSD",1745497761414,0.33061166,92530.0,92529.0,0.001]
["bitfinex","BTCUSD",1745497762585,0.33061166,92530.0,92529.0,0.002]
["bitfinex","BTCUSD",1745497762925,0.21618817,92512.0,92508.0,0.0008494]
["bitfinex","BTCUSD",1745497763440,0.21618817,92512.0,92511.0,0.02250921]
["bitfinex","BTCUSD",1745497764390,0.21618817,92512.0,92511.0,0.02650921]
["bitfinex","BTCUSD",1745497764600,0.21718817,92512.0,92511.0,0.02750921]
["bitfinex","BTCUSD",1745497765548,0.21718817,92512.0,92511.0,0.00731212]
["bitfinex","BTCUSD",1745497765779,0.001,92512.0,92511.0,0.00731212]
["bitfinex","BTCUSD",1745497765999,0.001,92512.0,92511.0,0.56652916]
["bitfinex","BTCUSD",1745497766198,0.001,92512.0,92511.0,0.56350262]
["bitfinex","BTCUSD",1745497769725,0.001,92512.0,92511.0,0.00731212]
["bitfinex","BTCUSD",1745497769888,0.21718817,92512.0,92511.0,0.00731212]
["bitfinex","BTCUSD",1745497770252,0.001,92512.0,92511.0,0.00731212]
["bitfinex","BTCUSD",1745497770456,0.001,92512.0,92511.0,0.34731212]
["bitfinex","BTCUSD",1745497771017,0.001,92512.0,92511.0,0.34631212]
["bitfinex","BTCUSD",1745497775130,0.21718817,92512.0,92511.0,0.34631212]
["bitfinex","BTCUSD",1745497778512,0.001,92512.0,92511.0,0.66939276]
["bitfinex","BTCUSD",1745497778843,0.001,92512.0,92511.0,0.68493361]
["bitfinex","BTCUSD",1745497779494,0.001,92512.0,92511.0,0.68093361]
["bitfinex","BTCUSD",1745497779874,0.21611758,92543.0,92536.0,0.0108066]
["bitfinex","BTCUSD",1745497780105,0.01080602,92541.0,92536.0,0.22693863]
["bitfinex","BTCUSD",1745497780284,0.21611904,92542.0,92537.0,0.01080648]
["bitfinex","BTCUSD",1745497780479,0.22692336,92543.0,92537.0,0.01080648]
["bitfinex","BTCUSD",1745497780827,0.01080567,92544.0,92539.0,0.22693028]
["bitfinex","BTCUSD",1745497781045,0.01080578,92543.0,92538.0,0.01080637]
["bitfinex","BTCUSD",1745497781251,0.00793356,92563.0,92543.0,0.01080578]
["bitfinex","BTCUSD",1745497781454,0.01873701,92563.0,92556.0,0.01080426]
["bitfinex","BTCUSD",1745497781659,0.22687519,92562.0,92556.0,0.22688863]
["bitfinex","BTCUSD",1745497781861,0.01080368,92561.0,92556.0,0.22688939]
["bitfinex","BTCUSD",1745497782272,0.0108038,92560.0,92555.0,0.22688752]
["bitfinex","BTCUSD",1745497782473,0.00013841,92562.0,92557.0,0.01080415]
["bitfinex","BTCUSD",1745497782683,0.00013841,92562.0,92561.0,0.21607372]
["bitfinex","BTCUSD",1745497782887,0.00013841,92562.0,92557.0,0.22688521]
["bitfinex","BTCUSD",1745497783092,0.00013841,92562.0,92561.0,0.21607372]
["bitfinex","BTCUSD",1745497783263,0.003,92561.0,92560.0,0.21607605]
["bitfinex","BTCUSD",1745497784266,0.003,92561.0,92560.0,0.75579342]
["bitfinex","BTCUSD",1745497784918,0.003,92561.0,92560.0,0.66296619]
["bitfinex","BTCUSD",1745497785304,0.00213841,92562.0,92561.0,0.34]
["bitfinex","BTCUSD",1745497785305,0.00013841,92562.0,92561.0,0.34]
["bitfinex","BTCUSD",1745497785508,0.00013841,92562.0,92561.0,0.44689014]
["bitfinex","BTCUSD",1745497785714,0.00013841,92562.0,92561.0,0.46243099]
["bitfinex","BTCUSD",1745497786584,0.00213841,92562.0,92561.0,0.46243099]
["bitfinex","BTCUSD",1745497786788,0.00213841,92562.0,92561.0,0.56932113]
["bitfinex","BTCUSD",1745497787902,0.00013841,92562.0,92561.0,0.56932113]
["bitfinex","BTCUSD",1745497788345,0.00113841,92562.0,92561.0,0.57432113]
["bitfinex","BTCUSD",1745497789097,0.00113841,92562.0,92561.0,0.57932113]
["bitfinex","BTCUSD",1745497795540,0.00113841,92562.0,92561.0,0.79539485]
["bitfinex","BTCUSD",1745497799784,0.00113841,92562.0,92561.0,0.68850471]
["bitfinex","BTCUSD",1745497800030,0.00113841,92562.0,92561.0,0.67396386]
["bitfinex","BTCUSD",1745497801194,0.00113841,92562.0,92561.0,0.45789014]
["bitfinex","BTCUSD",1745497801611,0.00113841,92562.0,92561.0,0.67396386]
["bitfinex","BTCUSD",1745497801809,0.00113841,92562.0,92561.0,0.45789014]
["bitfinex","BTCUSD",1745497801810,0.21720979,92562.0,92561.0,0.45789014]
["bitfinex","BTCUSD",1745497802074,0.21620979,92562.0,92561.0,0.006]
["bitfinex","BTCUSD",1745497802304,0.21620979,92562.0,92561.0,0.001]
["bitfinex","BTCUSD",1745497802938,0.21720979,92562.0,92561.0,0.001]
["bitfinex","BTCUSD",1745497803138,0.00013841,92562.0,92561.0,0.001]
["bitfinex","BTCUSD",1745497803349,0.00013841,92562.0,92561.0,0.74892938]
["bitfinex","BTCUSD",1745497803556,0.00513841,92562.0,92561.0,0.74690461]
["bitfinex","BTCUSD",1745497804253,0.00513841,92562.0,92561.0,0.76144546]
["bitfinex","BTCUSD",1745497804985,0.00013841,92562.0,92561.0,0.76044546]
["bitfinex","BTCUSD",1745497805191,0.00313841,92562.0,92561.0,0.66496386]
["bitfinex","BTCUSD",1745497805389,0.00413841,92562.0,92561.0,0.66194886]
["bitfinex","BTCUSD",1745497805606,0.00113841,92562.0,92561.0,0.66094886]
["bitfinex","BTCUSD",1745497806039,0.00213841,92562.0,92561.0,0.66694886]
["bitfinex","BTCUSD",1745497806235,0.00213841,92562.0,92561.0,0.66094886]
["bitfinex","BTCUSD",1745497806682,0.00213841,92562.0,92561.0,0.66794886]
["bitfinex","BTCUSD",1745497808539,0.00213841,92562.0,92561.0,0.45389014]
["bitfinex","BTCUSD",1745497808764,0.21820979,92562.0,92561.0,0.007]
["bitfinex","BTCUSD",1745497809328,0.21820979,92562.0,92561.0,0.002]
["bitfinex","BTCUSD",1745497809969,0.21820979,92562.0,92561.0,0.004]
["bitfinex","BTCUSD",1745497811409,0.21720979,92562.0,92561.0,0.004]
["bitfinex","BTCUSD",1745497811616,0.21720979,92562.0,92561.0,0.002]
["bitfinex","BTCUSD",1745497811798,0.22120979,92562.0,92561.0,0.003]
["bitfinex","BTCUSD",1745497812051,0.00513841,92562.0,92561.0,0.001]
["bitfinex","BTCUSD",1745497812266,0.00513841,92562.0,92561.0,0.341]
["bitfinex","BTCUSD",1745497812468,0.00613841,92562.0,92561.0,0.001]
["bitfinex","BTCUSD",1745497814587,0.00613841,92562.0,92561.0,0.003]
["bitfinex","BTCUSD",1745497814940,0.00613841,92562.0,92561.0,0.001]
["bitfinex","BTCUSD",1745497820276,0.2160994,92550.0,92543.0,0.01080202]
["bitfinex","BTCUSD",1745497820477,0.2160994,92550.0,92530.0,0.00302558]
["bitfinex","BTCUSD",1745497820681,0.01080695,92533.0,92530.0,0.00302558]
["bitfinex","BTCUSD",1745497820875,0.2269486,92532.0,92531.0,0.10689014]
["bitfinex","BTCUSD",1745497821249,0.2269486,92532.0,92529.0,0.3338679]
["bitfinex","BTCUSD",1745497821250,0.21614377,92531.0,92530.0,0.34]
["bitfinex","BTCUSD",1745497821884,0.01080742,92529.0,92524.0,0.010808]
["bitfinex","BTCUSD",1745497822066,0.01080777,92526.0,92525.0,0.44991604]
["bitfinex","BTCUSD",1745497822290,0.01080753,92528.0,92526.0,0.34]
["bitfinex","BTCUSD",1745497822499,0.01080753,92528.0,92527.0,0.44689014]
["bitfinex","BTCUSD",1745497822739,0.2269597,92528.0,92527.0,0.34]
["bitfinex","BTCUSD",1745497823602,0.29515807,92528.0,92527.0,0.34]
["bitfinex","BTCUSD",1745497823821,0.29515807,92528.0,92522.0,0.01106718]
["bitfinex","BTCUSD",1745497823822,0.21616246,92523.0,92522.0,0.01106718]
["bitfinex","BTCUSD",1745497824031,0.21612705,92539.0,92530.0,0.21614611]
["bitfinex","BTCUSD",1745497824175,0.11454085,92574.0,92522.0,0.11795732]
["bitfinex","BTCUSD",1745497824176,0.01080753,92528.0,92522.0,0.10689014]
["bitfinex","BTCUSD",1745497824384,0.001,92526.0,92525.0,0.002]
["bitfinex","BTCUSD",1745497824602,0.01080753,92528.0,92523.0,0.34]
["bitfinex","BTCUSD",1745497824802,0.01080753,92528.0,92527.0,0.004]
["bitfinex","BTCUSD",1745497825209,0.22695831,92528.0,92527.0,0.004]
["bitfinex","BTCUSD",1745497825414,0.01080753,92528.0,92527.0,0.004]
["bitfinex","BTCUSD",1745497825587,0.22695348,92530.0,92527.0,0.004]
["bitfinex","BTCUSD",1745497825805,0.21614921,92529.0,92527.0,0.004]
["bitfinex","BTCUSD",1745497826036,0.21615078,92528.0,92527.0,0.004]
["bitfinex","BTCUSD",1745497826187,0.21715078,92528.0,92527.0,0.006]
["bitfinex","BTCUSD",1745497826394,0.001,92528.0,92527.0,0.006]
["bitfinex","BTCUSD",1745497826604,0.21715078,92528.0,92527.0,0.006]
["bitfinex","BTCUSD",1745497826861,0.21715078,92528.0,92527.0,0.002]
["bitfinex","BTCUSD",1745497827060,0.001,92528.0,92527.0,0.002]
["bitfinex","BTCUSD",1745497827234,0.21715078,92528.0,92527.0,0.002]
["bitfinex","BTCUSD",1745497827583,0.01080777,92526.0,92522.0,0.34]
["bitfinex","BTCUSD",1745497827904,0.01080788,92525.0,92522.0,0.34]
["bitfinex","BTCUSD",1745497828037,0.21616246,92523.0,92522.0,0.34]
["bitfinex","BTCUSD",1745497828641,0.21616246,92523.0,92519.0,0.01070444]
["bitfinex","BTCUSD",1745497828642,0.22697058,92523.0,92519.0,0.01070444]
["bitfinex","BTCUSD",1745497828848,0.01080824,92522.0,92518.0,0.56698236]
["bitfinex","BTCUSD",1745497829047,0.22697027,92524.0,92520.0,0.34]
["bitfinex","BTCUSD",1745497829255,0.22697027,92524.0,92520.0,0.21616939]
["bitfinex","BTCUSD",1745497829256,0.010808,92524.0,92520.0,0.21616939]
["bitfinex","BTCUSD",1745497829476,0.001,92526.0,92524.0,0.34]
["bitfinex","BTCUSD",1745497829885,0.001,92526.0,92524.0,0.55615967]
["bitfinex","BTCUSD",1745497830257,0.001,92526.0,92524.0,0.34]
["bitfinex","BTCUSD",1745497830457,0.01180777,92526.0,92523.0,0.34]
["bitfinex","BTCUSD",1745497830616,0.01080765,92527.0,92523.0,0.34]
["bitfinex","BTCUSD",1745497830861,0.01080765,92527.0,92524.0,0.001]
["bitfinex","BTCUSD",1745497831201,0.21615545,92526.0,92524.0,0.001]
["bitfinex","BTCUSD",1745497831447,0.01080812,92523.0,92519.0,0.2269804]
["bitfinex","BTCUSD",1745497831624,0.01080835,92521.0,92517.0,0.01080882]
["bitfinex","BTCUSD",1745497831823,0.01080835,92521.0,92516.0,0.35080894]
["bitfinex","BTCUSD",1745497832055,0.01080835,92521.0,92516.0,0.34]
["bitfinex","BTCUSD",1745497832508,0.22697794,92520.0,92516.0,0.34]
["bitfinex","BTCUSD",1745497832840,0.0108087,92518.0,92514.0,0.35080917]
["bitfinex","BTCUSD",1745497833278,0.22698237,92519.0,92514.0,0.57796554]
["bitfinex","BTCUSD",1745497833861,0.0108087,92518.0,92517.0,0.002]
["bitfinex","BTCUSD",1745497834109,0.22698284,92518.0,92517.0,0.002]
["bitfinex","BTCUSD",1745497834248,0.22698284,92518.0,92514.0,0.02478314]
["bitfinex","BTCUSD",1745497834450,0.21618115,92515.0,92514.0,0.005]
["bitfinex","BTCUSD",1745497834740,0.21618115,92515.0,92513.0,0.3498642]
["bitfinex","BTCUSD",1745497834940,0.21618349,92514.0,92513.0,0.34]
["bitfinex","BTCUSD",1745497835159,0.22698982,92516.0,92511.0,0.01165872]
["bitfinex","BTCUSD",1745497835357,0.22699049,92515.0,92511.0,0.01165872]
["bitfinex","BTCUSD",1745497835876,0.22799049,92515.0,92514.0,0.002]
["bitfinex","BTCUSD",1745497836079,0.01180905,92515.0,92514.0,0.002]
["bitfinex","BTCUSD",1745497836537,0.001,92515.0,92514.0,0.002]
["bitfinex","BTCUSD",1745497836751,0.001,92515.0,92514.0,0.55818349]
["bitfinex","BTCUSD",1745497836920,0.001,92515.0,92514.0,0.342]
["bitfinex","BTCUSD",1745497837137,0.22696848,92524.0,92519.0,0.01080859]
["bitfinex","BTCUSD",1745497837347,0.01080753,92528.0,92523.0,0.01080812]
["bitfinex","BTCUSD",1745497837547,0.00011458,92531.0,92528.0,0.01080753]
["bitfinex","BTCUSD",1745497837775,0.00011458,92531.0,92530.0,0.21614611]
["bitfinex","BTCUSD",1745497837985,0.00011458,92531.0,92528.0,0.22695806]
["bitfinex","BTCUSD",1745497838197,0.00011458,92531.0,92529.0,0.07025003]
["bitfinex","BTCUSD",1745497838379,0.00011458,92531.0,92528.0,0.22695806]
["bitfinex","BTCUSD",1745497838580,0.00011458,92531.0,92529.0,0.21614758]
["bitfinex","BTCUSD",1745497838958,0.00011458,92531.0,92528.0,0.22695724]
["bitfinex","BTCUSD",1745497839160,0.00211458,92531.0,92530.0,0.21614611]
["bitfinex","BTCUSD",1745497839662,0.00211458,92531.0,92529.0,0.21614729]
["bitfinex","BTCUSD",1745497840084,0.00411458,92531.0,92529.0,0.21614729]
["bitfinex","BTCUSD",1745497840562,0.00011458,92531.0,92528.0,0.2269582]
["bitfinex","BTCUSD",1745497840796,0.00111458,92531.0,92529.0,0.001]
["bitfinex","BTCUSD",1745497841022,0.00211458,92531.0,92529.0,0.21614817]
["bitfinex","BTCUSD",1745497841151,0.00211458,92531.0,92530.0,0.21614611]
["bitfinex","BTCUSD",1745497841542,0.00111458,92531.0,92530.0,0.21614611]
["bitfinex","BTCUSD",1745497841945,0.00211458,92531.0,92530.0,0.21614611]
["bitfinex","BTCUSD",1745497842218,0.00111458,92531.0,92530.0,0.21614611]
["bitfinex","BTCUSD",1745497842643,0.00111458,92531.0,92530.0,0.28639452]
["bitfinex","BTCUSD",1745497842868,0.00111458,92531.0,92530.0,0.73328466]
["bitfinex","BTCUSD",1745497843074,0.00111458,92531.0,92530.0,0.74882551]
["bitfinex","BTCUSD",1745497843307,0.00011458,92531.0,92530.0,0.74882551]
["bitfinex","BTCUSD",1745497843518,0.00755094,92571.0,92564.0,0.22686913]
["bitfinex","BTCUSD",1745497843744,0.01080263,92570.0,92566.0,0.0108031]
["bitfinex","BTCUSD",1745497843948,0.2268578,92569.0,92564.0,0.01080333]
["bitfinex","BTCUSD",1745497844494,0.22686097,92568.0,92564.0,0.01080333]
["bitfinex","BTCUSD",1745497844924,0.01080263,92570.0,92565.0,0.22686759]
["bitfinex","BTCUSD",1745497845310,0.002,92569.0,92565.0,0.22686759]
["bitfinex","BTCUSD",1745497845545,0.01080286,92568.0,92564.0,0.01080333]
["bitfinex","BTCUSD",1745497845941,0.01080298,92567.0,92562.0,0.01080356]
["bitfinex","BTCUSD",1745497846141,0.21607138,92562.0,92560.0,0.0099878]
["bitfinex","BTCUSD",1745497846347,0.01080345,92563.0,92560.0,0.0099878]
["bitfinex","BTCUSD",1745497846547,0.22687474,92563.0,92558.0,0.35080403]
["bitfinex","BTCUSD",1745497846815,0.01080356,92562.0,92558.0,0.35080403]
["bitfinex","BTCUSD",1745497847815,0.22687519,92562.0,92558.0,0.35080403]
["bitfinex","BTCUSD",1745497847974,0.21609006,92554.0,92553.0,0.0098972]
["bitfinex","BTCUSD",1745497848379,0.0108052,92548.0,92543.0,0.01080578]
["bitfinex","BTCUSD",1745497848592,0.22690824,92549.0,92543.0,0.0216371]
["bitfinex","BTCUSD",1745497848795,0.22690824,92549.0,92544.0,0.34]
["bitfinex","BTCUSD",1745497849011,0.22691173,92547.0,92544.0,0.34]
["bitfinex","BTCUSD",1745497849208,0.01080578,92543.0,92540.0,0.0098529]
["bitfinex","BTCUSD",1745497849462,0.01080567,92544.0,92540.0,0.0098529]
["bitfinex","BTCUSD",1745497849681,0.01080567,92544.0,92535.0,0.02163696]
["bitfinex","BTCUSD",1745497849682,0.22692306,92543.0,92536.0,0.22693838]
["bitfinex","BTCUSD",1745497849881,0.2269242,92542.0,92537.0,0.01080648]
["bitfinex","BTCUSD",1745497850084,0.2269242,92542.0,92538.0,0.01080637]
["bitfinex","BTCUSD",1745497850296,0.2269242,92542.0,92538.0,0.35080637]
["bitfinex","BTCUSD",1745497851350,0.2279242,92542.0,92538.0,0.35180637]
["bitfinex","BTCUSD",1745497851562,0.2279242,92542.0,92538.0,0.341]
["bitfinex","BTCUSD",1745497852512,0.2279242,92542.0,92538.0,0.001]
["bitfinex","BTCUSD",1745497852711,0.001,92542.0,92538.0,0.341]
["bitfinex","BTCUSD",1745497852931,0.001,92542.0,92540.0,0.21612265]
["bitfinex","BTCUSD",1745497853161,0.22692725,92541.0,92538.0,0.341]
["bitfinex","BTCUSD",1745497853368,0.001,92542.0,92538.0,0.341]
["bitfinex","BTCUSD",1745497854081,0.001,92542.0,92538.0,0.001]
["bitfinex","BTCUSD",1745497854288,0.21612275,92540.0,92538.0,0.001]
["bitfinex","BTCUSD",1745497854496,0.01080625,92539.0,92536.0,0.34]
["bitfinex","BTCUSD",1745497854897,0.01080625,92539.0,92538.0,0.001]
["bitfinex","BTCUSD",1745497855265,0.22693134,92539.0,92538.0,0.002]
["bitfinex","BTCUSD",1745497855884,0.22693134,92539.0,92535.0,0.36148762]
["bitfinex","BTCUSD",1745497856282,0.21712275,92540.0,92536.0,0.0108066]
["bitfinex","BTCUSD",1745497856484,0.01080625,92539.0,92535.0,0.57762143]
["bitfinex","BTCUSD",1745497856679,0.01080625,92539.0,92535.0,0.3506809]
["bitfinex","BTCUSD",1745497856680,0.22693352,92539.0,92535.0,0.3506809]
["bitfinex","BTCUSD",1745497856880,0.01080637,92538.0,92535.0,0.3506809]
["bitfinex","BTCUSD",1745497857105,0.01080637,92538.0,92536.0,0.002]
["bitfinex","BTCUSD",1745497857514,0.01080637,92538.0,92535.0,0.3506809]
["bitfinex","BTCUSD",1745497857746,0.0108066,92536.0,92532.0,0.55614039]
["bitfinex","BTCUSD",1745497857953,0.22694605,92533.0,92530.0,0.341]
["bitfinex","BTCUSD",1745497858349,0.21614344,92532.0,92530.0,0.341]
["bitfinex","BTCUSD",1745497858978,0.22694605,92533.0,92530.0,0.001]
["bitfinex","BTCUSD",1745497858979,0.01080695,92533.0,92530.0,0.001]
["bitfinex","BTCUSD",1745497859337,0.001,92536.0,92531.0,0.01080718]
["bitfinex","BTCUSD",1745497859541,0.001,92536.0,92533.0,0.34]
["bitfinex","BTCUSD",1745497859744,0.21613677,92534.0,92533.0,0.34]
["bitfinex","BTCUSD",1745497860386,0.22694679,92533.0,92530.0,0.343]
["bitfinex","BTCUSD",1745497860560,0.22794679,92533.0,92530.0,0.343]
["bitfinex","BTCUSD",1745497860798,0.22694679,92533.0,92530.0,0.35206205]
["bitfinex","BTCUSD",1745497861554,0.22794679,92533.0,92530.0,0.01406205]
["bitfinex","BTCUSD",1745497861751,0.22294679,92533.0,92530.0,0.01406205]
["bitfinex","BTCUSD",1745497862442,0.001,92533.0,92532.0,0.34]
["bitfinex","BTCUSD",1745497862943,0.001,92533.0,92532.0,0.55614144]
["bitfinex","BTCUSD",1745497863147,0.001,92533.0,92532.0,0.72707243]
["bitfinex","BTCUSD",1745497863348,0.0108045,92554.0,92549.0,0.01080508]
["bitfinex","BTCUSD",1745497863554,0.22689565,92554.0,92549.0,0.01080508]
["bitfinex","BTCUSD",1745497863805,0.22689565,92554.0,92549.0,0.22690562]
["bitfinex","BTCUSD",1745497864229,0.01080321,92565.0,92556.0,0.01080426]
["bitfinex","BTCUSD",1745497864419,0.00011491,92563.0,92562.0,0.21607138]
["bitfinex","BTCUSD",1745497865115,0.00011491,92563.0,92560.0,0.22687977]
["bitfinex","BTCUSD",1745497865868,0.00011491,92563.0,92561.0,0.21607364]
["bitfinex","BTCUSD",1745497866066,0.00111491,92563.0,92562.0,0.21607138]
["bitfinex","BTCUSD",1745497866297,0.00111491,92563.0,92562.0,0.62629616]
["bitfinex","BTCUSD",1745497866452,0.00011491,92563.0,92562.0,0.62629616]
["bitfinex","BTCUSD",1745497866652,0.00211491,92563.0,92562.0,0.55607138]
["bitfinex","BTCUSD",1745497866879,0.00011491,92563.0,92562.0,0.55607138]
["bitfinex","BTCUSD",1745497867403,0.00211491,92563.0,92562.0,0.34]
["bitfinex","BTCUSD",1745497867859,0.21818396,92563.0,92562.0,0.341]
["bitfinex","BTCUSD",1745497868138,0.00211491,92563.0,92562.0,0.341]
["bitfinex","BTCUSD",1745497868769,0.00211491,92563.0,92562.0,0.342]
["bitfinex","BTCUSD",1745497870043,0.00211491,92563.0,92562.0,0.66033686]
["bitfinex","BTCUSD",1745497870628,0.00211491,92563.0,92562.0,0.55807138]
["bitfinex","BTCUSD",1745497871467,0.00211491,92563.0,92562.0,0.65115138]
["bitfinex","BTCUSD",1745497874942,0.00211491,92563.0,92562.0,0.43508]
["bitfinex","BTCUSD",1745497875141,0.00211491,92563.0,92562.0,0.65115138]
["bitfinex","BTCUSD",1745497875495,0.00211491,92563.0,92562.0,0.55807138]
["bitfinex","BTCUSD",1745497875628,0.00211491,92563.0,92562.0,0.65115138]
["bitfinex","BTCUSD",1745497877253,0.00211491,92563.0,92562.0,0.96033166]
["bitfinex","BTCUSD",1745497877453,0.00211491,92563.0,92562.0,0.97487251]
["bitfinex","BTCUSD",1745497877652,0.0004244,92578.0,92577.0,0.55603638]
["bitfinex","BTCUSD",1745497877928,0.0004244,92578.0,92577.0,0.66292652]
["bitfinex","BTCUSD",1745497878177,0.0004244,92578.0,92577.0,0.75600652]
["bitfinex","BTCUSD",1745497878376,0.0004244,92578.0,92577.0,0.77508353]
["bitfinex","BTCUSD",1745497879195,0.0004244,92600.0,92581.0,0.57056789]
["bitfinex","BTCUSD",1745497879418,1e-08,92601.0,92600.0,0.55598272]
["bitfinex","BTCUSD",1745497879615,1e-08,92601.0,92600.0,1.19789657]
["bitfinex","BTCUSD",1745497879826,0.00013876,92601.0,92600.0,1.19789657]
["bitfinex","BTCUSD",1745497880034,0.00013876,92601.0,92600.0,1.18335572]
["bitfinex","BTCUSD",1745497880823,0.00113876,92601.0,92600.0,1.18735572]
["bitfinex","BTCUSD",1745497882005,0.00113876,92601.0,92600.0,1.19809023]
["bitfinex","BTCUSD",1745497882298,0.00013876,92601.0,92600.0,1.19409023]
["bitfinex","BTCUSD",1745497882426,0.00113876,92601.0,92600.0,1.19809023]
["bitfinex","BTCUSD",1745497883511,0.00113876,92601.0,92600.0,1.20009023]
["bitfinex","BTCUSD",1745497883666,0.00113876,92601.0,92600.0,1.24859023]
["bitfinex","BTCUSD",1745497883871,0.00113876,92601.0,92600.0,1.26313108]
["bitfinex","BTCUSD",1745497884084,0.0004249,92623.0,92606.0,0.57050957]
["bitfinex","BTCUSD",1745497884237,0.0004249,92623.0,92621.0,0.55593375]
["bitfinex","BTCUSD",1745497884436,0.0004249,92623.0,92621.0,0.75586389]
["bitfinex","BTCUSD",1745497885623,0.0014247,92622.0,92621.0,0.75586389]
["bitfinex","BTCUSD",1745497886395,0.0004247,92622.0,92621.0,0.75586389]
["bitfinex","BTCUSD",1745497886778,0.0014247,92622.0,92621.0,0.75586389]
["bitfinex","BTCUSD",1745497886980,0.0014247,92622.0,92621.0,0.7749409]
["bitfinex","BTCUSD",1745497889544,0.0014247,92622.0,92621.0,0.8215409]
["bitfinex","BTCUSD",1745497890178,0.0014247,92622.0,92621.0,0.84150736]
["bitfinex","BTCUSD",1745497890716,0.0014247,92622.0,92621.0,0.79490736]
["bitfinex","BTCUSD",1745497891307,0.0014247,92622.0,92621.0,0.7749409]
["bitfinex","BTCUSD",1745497891619,0.0014247,92622.0,92621.0,0.7759409]
["bitfinex","BTCUSD",1745497892029,0.0004247,92622.0,92621.0,0.7759409]
["bitfinex","BTCUSD",1745497892228,0.0014247,92622.0,92621.0,0.6869009]
["bitfinex","BTCUSD",1745497892443,0.0014247,92622.0,92621.0,0.76082389]
["bitfinex","BTCUSD",1745497895658,0.0014247,92622.0,92621.0,0.77536474]
["bitfinex","BTCUSD",1745497895857,0.0014247,92622.0,92621.0,0.82406474]
["bitfinex","BTCUSD",1745497896190,0.0004249,92630.0,92629.0,0.5559151]
["bitfinex","BTCUSD",1745497896393,0.00088722,92630.0,92629.0,0.67734609]
["bitfinex","BTCUSD",1745497896598,0.00088722,92630.0,92629.0,0.78423623]
["bitfinex","BTCUSD",1745497897897,0.00088722,92630.0,92629.0,0.87723623]
["bitfinex","BTCUSD",1745497898491,0.0004247,92631.0,92629.0,0.87723623]
["bitfinex","BTCUSD",1745497898492,0.0004249,92634.0,92632.0,0.57044895]
["bitfinex","BTCUSD",1745497898708,0.00056351,92633.0,92632.0,0.67733909]
["bitfinex","BTCUSD",1745497899755,0.00056351,92633.0,92632.0,0.66279824]
["bitfinex","BTCUSD",1745497899964,0.00056351,92633.0,92632.0,0.77338797]
["bitfinex","BTCUSD",1745497900168,0.00056351,92633.0,92632.0,0.77538797]
["bitfinex","BTCUSD",1745497900351,0.00056351,92633.0,92632.0,0.68238797]
["bitfinex","BTCUSD",1745497900553,0.00056351,92633.0,92632.0,0.77538797]
["bitfinex","BTCUSD",1745497901185,0.00056351,92633.0,92632.0,0.45089014]
["bitfinex","BTCUSD",1745497901384,0.00056351,92633.0,92632.0,0.004]
["bitfinex","BTCUSD",1745497901593,0.00056351,92633.0,92632.0,0.3129081]
["bitfinex","BTCUSD",1745497901927,0.00056351,92633.0,92632.0,0.3089081]
["bitfinex","BTCUSD",1745497902137,0.00056351,92633.0,92632.0,0.6519081]
["bitfinex","BTCUSD",1745497902313,0.00056351,92633.0,92632.0,0.66988622]
["bitfinex","BTCUSD",1745497902491,0.00056351,92633.0,92632.0,0.66888622]
["bitfinex","BTCUSD",1745497902894,0.21646928,92633.0,92632.0,0.01997812]
["bitfinex","BTCUSD",1745497903099,0.21646928,92633.0,92632.0,0.11297812]
["bitfinex","BTCUSD",1745497903328,0.21646928,92633.0,92632.0,0.01997812]
["bitfinex","BTCUSD",1745497903680,0.21746928,92633.0,92632.0,0.11297812]
["bitfinex","BTCUSD",1745497904201,0.00156351,92633.0,92632.0,0.12427593]
["bitfinex","BTCUSD",1745497904401,0.00156351,92633.0,92632.0,0.01129781]
["bitfinex","BTCUSD",1745497904627,0.00156351,92633.0,92632.0,0.09756]
["bitfinex","BTCUSD",1745497904826,0.00156351,92633.0,92628.0,0.02001863]
["bitfinex","BTCUSD",1745497905054,0.21591427,92630.0,92629.0,0.02001863]
["bitfinex","BTCUSD",1745497906207,0.21591427,92630.0,92628.0,0.09756]
["bitfinex","BTCUSD",1745497906380,0.21891427,92630.0,92628.0,0.09756]
["bitfinex","BTCUSD",1745497908622,0.21591427,92630.0,92628.0,0.09756]
["bitfinex","BTCUSD",1745497908822,0.21891427,92630.0,92628.0,0.09756]
["bitfinex","BTCUSD",1745497909589,0.21891427,92630.0,92629.0,0.02010359]
["bitfinex","BTCUSD",1745497909790,0.003,92630.0,92629.0,0.02010359]
["bitfinex","BTCUSD",1745497910277,0.003,92630.0,92629.0,0.07937211]
["bitfinex","BTCUSD",1745497910478,0.003,92630.0,92629.0,0.02010359]
["bitfinex","BTCUSD",1745497910711,0.003,92630.0,92629.0,0.36010359]
["bitfinex","BTCUSD",1745497911113,0.00156351,92633.0,92632.0,0.2159081]
["bitfinex","BTCUSD",1745497911524,0.00156351,92633.0,92632.0,0.23601169]
["bitfinex","BTCUSD",1745497911899,0.00156351,92633.0,92632.0,0.34290183]
["bitfinex","BTCUSD",1745497912717,0.00256351,92633.0,92632.0,0.34290183]
["bitfinex","BTCUSD",1745497913265,0.00256351,92633.0,92632.0,0.68290183]
["bitfinex","BTCUSD",1745497914043,0.00156351,92633.0,92632.0,0.68290183]
["bitfinex","BTCUSD",1745497914471,0.00256351,92633.0,92632.0,0.68290183]
["bitfinex","BTCUSD",1745497914913,0.00256351,92633.0,92632.0,0.69944268]
["bitfinex","BTCUSD",1745497915838,0.00156351,92633.0,92632.0,0.69844268]
["bitfinex","BTCUSD",1745497916291,0.00156351,92633.0,92632.0,0.69744268]
["bitfinex","BTCUSD",1745497916500,0.00156351,92633.0,92632.0,0.80433282]
["bitfinex","BTCUSD",1745497916711,0.00156351,92633.0,92632.0,0.80833282]
["bitfinex","BTCUSD",1745497917640,0.00156351,92633.0,92632.0,0.81233282]
["bitfinex","BTCUSD",1745497917852,0.00156351,92633.0,92632.0,0.80833282]
["bitfinex","BTCUSD",1745497918102,0.00256351,92633.0,92632.0,0.81333282]
["bitfinex","BTCUSD",1745497921807,0.00256351,92633.0,92632.0,0.85903282]
["bitfinex","BTCUSD",1745497923129,0.00256351,92633.0,92632.0,0.70644268]
["bitfinex","BTCUSD",1745497923332,0.00256351,92633.0,92632.0,0.35190183]
["bitfinex","BTCUSD",1745497923552,0.00256351,92633.0,92632.0,0.44946183]
["bitfinex","BTCUSD",1745497923761,0.00256351,92633.0,92632.0,0.78946183]
["bitfinex","BTCUSD",1745497924098,0.00256351,92633.0,92632.0,0.68257169]
["bitfinex","BTCUSD",1745497924213,0.00256351,92633.0,92632.0,0.67857169]
["bitfinex","BTCUSD",1745497924416,0.00156351,92633.0,92632.0,0.67357169]
["bitfinex","BTCUSD",1745497924861,0.00156351,92633.0,92632.0,0.67757169]
["bitfinex","BTCUSD",1745497925121,0.21746928,92633.0,92632.0,0.36410359]
["bitfinex","BTCUSD",1745497925328,0.21746928,92633.0,92632.0,0.46166359]
["bitfinex","BTCUSD",1745497925534,0.00156351,92633.0,92632.0,0.36410359]
["bitfinex","BTCUSD",1745497925805,0.21746928,92633.0,92632.0,0.44156]
["bitfinex","BTCUSD",1745497926444,0.21746928,92633.0,92632.0,0.44456]
["bitfinex","BTCUSD",1745497926852,0.21746928,92633.0,92632.0,0.44156]
["bitfinex","BTCUSD",1745497927012,0.21746928,92633.0,92632.0,0.43756]
["bitfinex","BTCUSD",1745497927173,0.21746928,92633.0,92632.0,0.43856]
["bitfinex","BTCUSD",1745497927372,0.21746928,92633.0,92632.0,0.44156]
["bitfinex","BTCUSD",1745497927651,0.00156351,92633.0,92632.0,0.44156]
["bitfinex","BTCUSD",1745497927853,0.00156351,92633.0,92632.0,0.44056]
["bitfinex","BTCUSD",1745497928732,0.00156351,92633.0,92632.0,0.10056]
["bitfinex","BTCUSD",1745497932219,0.00156351,92633.0,92632.0,0.003]
["bitfinex","BTCUSD",1745497932377,0.00156351,92633.0,92632.0,0.10056]
["bitfinex","BTCUSD",1745497933766,0.21746928,92633.0,92632.0,0.10056]
["bitfinex","BTCUSD",1745497935354,0.21746928,92633.0,92632.0,0.003]
["bitfinex","BTCUSD",1745497935561,0.21846928,92633.0,92632.0,0.003]
["bitfinex","BTCUSD",1745497936660,0.26536928,92633.0,92632.0,0.003]
["bitfinex","BTCUSD",1745497936877,0.37225942,92633.0,92632.0,0.003]
["bitfinex","BTCUSD",1745497937700,0.21591044,92631.0,92630.0,0.09756]
["bitfinex","BTCUSD",1745497937915,0.32280058,92631.0,92630.0,0.09756]
["bitfinex","BTCUSD",1745497939043,0.32380058,92631.0,92630.0,0.09756]
["bitfinex","BTCUSD",1745497940336,0.21592675,92624.0,92623.0,0.009954]
["bitfinex","BTCUSD",1745497940542,0.32281689,92624.0,92623.0,0.009954]
["bitfinex","BTCUSD",1745497940877,0.2159524,92613.0,92612.0,0.0976]
["bitfinex","BTCUSD",1745497942498,0.01079703,92618.0,92612.0,0.0976]
["bitfinex","BTCUSD",1745497942499,0.22674315,92616.0,92612.0,0.32435014]
["bitfinex","BTCUSD",1745497942708,0.01079692,92619.0,92613.0,0.01079762]
["bitfinex","BTCUSD",1745497942928,0.22674107,92617.0,92613.0,0.22674883]
["bitfinex","BTCUSD",1745497943131,0.22673635,92619.0,92614.0,0.2267471]
["bitfinex","BTCUSD",1745497943338,0.21594314,92617.0,92614.0,0.0107975]
["bitfinex","BTCUSD",1745497943805,0.01079703,92618.0,92614.0,0.22674697]
["bitfinex","BTCUSD",1745497944009,0.22671376,92628.0,92625.0,0.01079622]
["bitfinex","BTCUSD",1745497944208,0.21592018,92627.0,92624.0,0.01079633]
["bitfinex","BTCUSD",1745497944528,0.22671616,92627.0,92623.0,0.215929]
["bitfinex","BTCUSD",1745497945060,0.01079598,92627.0,92623.0,0.22672545]
["bitfinex","BTCUSD",1745497945273,0.22671596,92627.0,92623.0,0.22672545]
["bitfinex","BTCUSD",1745497945884,0.22672132,92625.0,92621.0,0.22673006]
["bitfinex","BTCUSD",1745497946310,0.01079622,92625.0,92622.0,0.22672712]
["bitfinex","BTCUSD",1745497946740,0.01079622,92625.0,92622.0,0.01079657]
["bitfinex","BTCUSD",1745497947139,0.22671896,92626.0,92623.0,0.01079645]
["bitfinex","BTCUSD",1745497947343,0.001,92625.0,92623.0,0.01079645]
["bitfinex","BTCUSD",1745497947912,0.22671896,92626.0,92623.0,0.01079645]
["bitfinex","BTCUSD",1745497948295,0.001,92625.0,92623.0,0.21592844]
["bitfinex","BTCUSD",1745497948445,0.001,92625.0,92621.0,0.22672594]
["bitfinex","BTCUSD",1745497948663,0.01179622,92625.0,92620.0,0.0107968]
["bitfinex","BTCUSD",1745497948878,0.001,92625.0,92620.0,0.0107968]
["bitfinex","BTCUSD",1745497949205,0.001,92625.0,92621.0,0.01079668]
["bitfinex","BTCUSD",1745497949406,0.01179622,92625.0,92620.0,0.22673282]
["bitfinex","BTCUSD",1745497949698,0.21592723,92624.0,92620.0,0.0107968]
["bitfinex","BTCUSD",1745497949904,0.22772528,92625.0,92620.0,0.22673281]
["bitfinex","BTCUSD",1745497950105,0.21592761,92624.0,92620.0,0.22673281]
["bitfinex","BTCUSD",1745497950504,0.21592761,92624.0,92620.0,0.22773281]
["bitfinex","BTCUSD",1745497950705,0.22672394,92624.0,92620.0,0.22773281]
["bitfinex","BTCUSD",1745497951010,0.22672394,92624.0,92621.0,0.21593354]
["bitfinex","BTCUSD",1745497951203,0.22672371,92624.0,92620.0,0.22773281]
["bitfinex","BTCUSD",1745497951490,0.22672528,92625.0,92621.0,0.22673006]
["bitfinex","BTCUSD",1745497951705,0.22672251,92626.0,92622.0,0.22672761]
["bitfinex","BTCUSD",1745497951872,0.101,92667.0,92627.0,0.01079598]
["bitfinex","BTCUSD",1745497951873,0.01135879,92633.0,92627.0,0.01079598]
["bitfinex","BTCUSD",1745497952039,0.01135879,92633.0,92629.0,0.01079575]
["bitfinex","BTCUSD",1745497952239,0.22726505,92633.0,92628.0,0.22671098]
["bitfinex","BTCUSD",1745497952488,0.21591044,92631.0,92630.0,0.0982]
["bitfinex","BTCUSD",1745497953847,0.22726505,92633.0,92630.0,0.0982]
["bitfinex","BTCUSD",1745497953966,0.21590855,92632.0,92630.0,0.0982]
["bitfinex","BTCUSD",1745497954177,0.22726492,92633.0,92630.0,0.0982]
["bitfinex","BTCUSD",1745497954382,0.001,92631.0,92630.0,0.0982]
["bitfinex","BTCUSD",1745497954931,0.21590926,92632.0,92630.0,0.0982]
["bitfinex","BTCUSD",1745497955744,0.21690926,92632.0,92630.0,0.0982]
["bitfinex","BTCUSD",1745497956508,0.21591044,92631.0,92630.0,0.0982]
["bitfinex","BTCUSD",1745497957374,0.21690843,92632.0,92630.0,0.0982]
["bitfinex","BTCUSD",1745497957578,0.22726492,92633.0,92630.0,0.0982]
["bitfinex","BTCUSD",1745497957828,0.001,92631.0,92630.0,0.0982]
["bitfinex","BTCUSD",1745497958374,0.21590894,92632.0,92630.0,0.0982]
["bitfinex","BTCUSD",1745497958588,0.21591044,92631.0,92630.0,0.0982]
["bitfinex","BTCUSD",1745497960165,0.37591044,92631.0,92630.0,0.0982]
["bitfinex","BTCUSD",1745497960377,0.21591044,92631.0,92630.0,0.0982]
["bitfinex","BTCUSD",1745497960579,0.21691044,92631.0,92630.0,0.0982]
["bitfinex","BTCUSD",1745497960793,0.26421044,92631.0,92630.0,0.0982]
["bitfinex","BTCUSD",1745497961437,0.29350883,92631.0,92630.0,0.0982]
["bitfinex","BTCUSD",1745497961851,0.29450883,92631.0,92630.0,0.0982]
["bitfinex","BTCUSD",1745497963469,0.29750883,92631.0,92630.0,0.0982]
["bitfinex","BTCUSD",1745497963664,0.29309614,92631.0,92630.0,0.0982]
["bitfinex","BTCUSD",1745497963905,0.29709614,92631.0,92630.0,0.0992]
["bitfinex","BTCUSD",1745497964127,0.29809614,92631.0,92630.0,0.0992]
["bitfinex","BTCUSD",1745497965545,0.40498628,92631.0,92630.0,0.001]
["bitfinex","BTCUSD",1745497966153,0.41256062,92631.0,92630.0,0.001]
["bitfinex","BTCUSD",1745497977466,0.40498628,92631.0,92630.0,0.001]
["bitfinex","BTCUSD",1745497979026,0.41255758,92631.0,92630.0,0.001]
["bitfinex","BTCUSD",1745497982191,0.41255758,92631.0,92618.0,0.0099938]
["bitfinex","BTCUSD",1745497982192,0.21593841,92619.0,92618.0,0.0099938]
["bitfinex","BTCUSD",1745497982372,0.32282855,92619.0,92618.0,0.0099938]
["bitfinex","BTCUSD",1745497982593,0.21595007,92614.0,92613.0,0.0982]
["bitfinex","BTCUSD",1745497982749,0.23614877,92614.0,92613.0,0.0982]
["bitfinex","BTCUSD",1745497983132,0.34303891,92614.0,92613.0,0.0982]
["bitfinex","BTCUSD",1745497983512,0.39642268,92614.0,92613.0,0.0982]
["bitfinex","BTCUSD",1745497983948,0.41409239,92614.0,92613.0,0.0982]
["bitfinex","BTCUSD",1745497984160,0.41509239,92614.0,92613.0,0.0982]
["bitfinex","BTCUSD",1745497984589,0.41409239,92614.0,92613.0,0.0982]
["bitfinex","BTCUSD",1745497984738,0.41609239,92614.0,92613.0,0.0982]
["bitfinex","BTCUSD",1745497984951,0.41709239,92614.0,92613.0,0.0982]
["bitfinex","BTCUSD",1745497986261,0.41609239,92614.0,92613.0,0.0982]
["bitfinex","BTCUSD",1745497986941,0.26400225,92614.0,92613.0,0.0982]
["bitfinex","BTCUSD",1745497987143,0.25581848,92614.0,92613.0,0.0982]
["bitfinex","BTCUSD",1745497987757,0.24824846,92614.0,92613.0,0.0982]
["bitfinex","BTCUSD",1745497991001,0.22804976,92614.0,92613.0,0.0982]
["bitfinex","BTCUSD",1745497991157,0.002,92614.0,92613.0,0.0982]
["bitfinex","BTCUSD",1745497991359,0.21795007,92614.0,92613.0,0.0982]
["bitfinex","BTCUSD",1745497992607,0.002,92614.0,92613.0,0.3626524]
["bitfinex","BTCUSD",1745497993156,0.21795007,92614.0,92613.0,0.1467]
["bitfinex","BTCUSD",1745497994124,0.21595007,92614.0,92613.0,0.1467]
["bitfinex","BTCUSD",1745497994324,0.21595007,92614.0,92613.0,0.1477]
["bitfinex","BTCUSD",1745497995403,0.21595007,92614.0,92613.0,0.0495]
["bitfinex","BTCUSD",1745497995596,0.01079692,92619.0,92613.0,0.0495]
["bitfinex","BTCUSD",1745497995597,0.00756801,92629.0,92628.0,0.21591743]
["bitfinex","BTCUSD",1745497995726,0.00756801,92629.0,92628.0,0.30861743]
["bitfinex","BTCUSD",1745497996830,0.01079412,92643.0,92632.0,0.2159081]
["bitfinex","BTCUSD",1745497997041,0.21586427,92651.0,92632.0,0.5559081]
["bitfinex","BTCUSD",1745497997247,0.21586427,92651.0,92632.0,0.6055081]
["bitfinex","BTCUSD",1745497997248,0.2158666,92650.0,92632.0,0.6055081]
["bitfinex","BTCUSD",1745497997448,0.0107933,92650.0,92632.0,0.71584522]
["bitfinex","BTCUSD",1745497997674,0.01079319,92651.0,92632.0,0.71584522]
["bitfinex","BTCUSD",1745497998225,0.01079365,92647.0,92632.0,0.71584522]
["bitfinex","BTCUSD",1745497998452,0.22666891,92647.0,92632.0,0.60895508]
["bitfinex","BTCUSD",1745497998629,0.22666891,92647.0,92632.0,0.60995508]
["bitfinex","BTCUSD",1745497999346,0.22666891,92647.0,92632.0,0.61095508]
["bitfinex","BTCUSD",1745497999550,0.01079389,92645.0,92632.0,0.60995508]
["bitfinex","BTCUSD",1745497999876,0.01079389,92645.0,92632.0,0.61195508]
["bitfinex","BTCUSD",1745498000009,0.01079389,92645.0,92632.0,0.61095508]
["bitfinex","BTCUSD",1745498000212,0.01079424,92642.0,92632.0,0.61095508]
["bitfinex","BTCUSD",1745498000450,0.22667274,92645.0,92632.0,0.61295508]
["bitfinex","BTCUSD",1745498000657,0.21588179,92644.0,92632.0,0.61295508]
["bitfinex","BTCUSD",1745498000868,0.22667579,92644.0,92632.0,0.61295508]
["bitfinex","BTCUSD",1745498001269,0.010794,92644.0,92632.0,0.61295508]
["bitfinex","BTCUSD",1745498001472,0.22667443,92644.0,92632.0,0.61295508]
["bitfinex","BTCUSD",1745498001674,0.21588592,92642.0,92632.0,0.61295508]
["bitfinex","BTCUSD",1745498002258,0.01079435,92641.0,92632.0,0.61295508]
["bitfinex","BTCUSD",1745498002452,0.22668016,92642.0,92632.0,0.61295508]
["bitfinex","BTCUSD",1745498002779,0.01079389,92645.0,92632.0,0.61295508]
["bitfinex","BTCUSD",1745498003922,0.22666735,92647.0,92632.0,0.61295508]
["bitfinex","BTCUSD",1745498004072,0.01079389,92645.0,92632.0,0.61295508]
["bitfinex","BTCUSD",1745498004332,0.22666735,92647.0,92632.0,0.61295508]
["bitfinex","BTCUSD",1745498005277,0.22667149,92646.0,92632.0,0.61295508]
["bitfinex","BTCUSD",1745498006306,0.21587799,92645.0,92632.0,0.61295508]
["bitfinex","BTCUSD",1745498006847,0.21587832,92645.0,92632.0,0.61295508]
["bitfinex","BTCUSD",1745498007002,0.22667221,92645.0,92632.0,0.61295508]
["bitfinex","BTCUSD",1745498007627,0.010794,92644.0,92632.0,0.61295508]
["bitfinex","BTCUSD",1745498007827,0.22667575,92644.0,92632.0,0.61295508]
["bitfinex","BTCUSD",1745498008065,0.2158826,92643.0,92632.0,0.61295508]
["bitfinex","BTCUSD",1745498008269,0.22667575,92644.0,92632.0,0.61295508]
["bitfinex","BTCUSD",1745498008630,0.21588431,92643.0,92632.0,0.61295508]
["bitfinex","BTCUSD",1745498008936,0.010794,92644.0,92632.0,0.61295508]
["bitfinex","BTCUSD",1745498009699,0.22667453,92644.0,92632.0,0.61295508]
["bitfinex","BTCUSD",1745498010242,0.01079412,92643.0,92632.0,0.61295508]
["bitfinex","BTCUSD",1745498012844,0.22667753,92643.0,92632.0,0.61295508]
["bitfinex","BTCUSD",1745498014869,0.01121888,92639.0,92632.0,0.61295508]
["bitfinex","BTCUSD",1745498015093,0.0004243,92639.0,92632.0,0.61295508]
["bitfinex","BTCUSD",1745498015912,0.0004243,92639.0,92632.0,0.56335508]
["bitfinex","BTCUSD",1745498016059,0.01121888,92639.0,92632.0,0.56335508]
["bitfinex","BTCUSD",1745498016259,0.0004243,92639.0,92632.0,0.56335508]
["bitfinex","BTCUSD",1745498017699,0.0004243,92639.0,92632.0,0.82743536]
["bitfinex","BTCUSD",1745498018260,0.0004243,92639.0,92632.0,0.72054522]
["bitfinex","BTCUSD",1745498018477,0.0004243,92639.0,92632.0,0.71854522]
["bitfinex","BTCUSD",1745498018675,0.0004243,92639.0,92632.0,0.71654522]
["bitfinex","BTCUSD",1745498018878,0.0004243,92639.0,92632.0,0.72154522]
["bitfinex","BTCUSD",1745498018879,0.00156351,92633.0,92632.0,0.72154522]
["bitfinex","BTCUSD",1745498019272,0.00156351,92633.0,92632.0,0.81974522]
["bitfinex","BTCUSD",1745498019660,0.00056351,92633.0,92632.0,0.81474522]
["bitfinex","BTCUSD",1745498019861,0.00056351,92633.0,92632.0,0.81974522]
["bitfinex","BTCUSD",1745498020481,0.00056351,92633.0,92632.0,0.81474522]
["bitfinex","BTCUSD",1745498020708,0.00156351,92633.0,92632.0,0.82274522]
["bitfinex","BTCUSD",1745498022149,0.00156351,92633.0,92632.0,0.82174522]
["bitfinex","BTCUSD",1745498023015,0.00156351,92633.0,92632.0,0.92863536]
["bitfinex","BTCUSD",1745498023982,0.00156351,92633.0,92632.0,0.82174522]
["bitfinex","BTCUSD",1745498025037,0.00156351,92633.0,92632.0,0.82170522]
["bitfinex","BTCUSD",1745498027966,0.00156351,92633.0,92632.0,0.77240522]
["bitfinex","BTCUSD",1745498034146,0.00156351,92633.0,92632.0,0.82150522]
["bitfinex","BTCUSD",1745498041045,0.0004243,92639.0,92633.0,0.57044662]
["bitfinex","BTCUSD",1745498041244,0.0004243,92639.0,92633.0,0.8754269]
["bitfinex","BTCUSD",1745498041800,0.0004245,92656.0,92654.0,0.0462]
["bitfinex","BTCUSD",1745498042059,0.0004245,92656.0,92655.0,0.76084627]
["bitfinex","BTCUSD",1745498042260,0.0004245,92656.0,92655.0,0.75782465]
["bitfinex","BTCUSD",1745498043598,0.00047069,92656.0,92655.0,0.75782465]
["bitfinex","BTCUSD",1745498043798,0.00047069,92656.0,92655.0,0.86471479]
["bitfinex","BTCUSD",1745498044002,0.00047069,92656.0,92655.0,0.86571479]
["bitfinex","BTCUSD",1745498044200,0.00047069,92656.0,92655.0,0.75882465]
["bitfinex","BTCUSD",1745498046041,0.00047069,92656.0,92655.0,0.76082465]
["bitfinex","BTCUSD",1745498047421,0.00047069,92656.0,92655.0,0.7753655]
["bitfinex","BTCUSD",1745498049109,0.00047069,92656.0,92655.0,0.8209655]
["bitfinex","BTCUSD",1745498050141,0.00047069,92656.0,92655.0,0.8199655]
["bitfinex","BTCUSD",1745498050341,0.00047069,92656.0,92655.0,0.92485564]
["bitfinex","BTCUSD",1745498050659,0.00047069,92656.0,92655.0,0.92685564]
["bitfinex","BTCUSD",1745498052191,0.00047069,92656.0,92655.0,0.8199655]
["bitfinex","BTCUSD",1745498053684,0.0004247,92668.0,92659.0,0.57038604]
["bitfinex","BTCUSD",1745498053888,0.0004247,92668.0,92659.0,0.72687618]
["bitfinex","BTCUSD",1745498053889,1e-08,92660.0,92659.0,0.72687618]
["bitfinex","BTCUSD",1745498055938,1e-08,92660.0,92659.0,0.73087618]
["bitfinex","BTCUSD",1745498056146,1e-08,92660.0,92659.0,0.84276632]
["bitfinex","BTCUSD",1745498063000,0.0004246,92669.0,92667.0,0.55582656]
["bitfinex","BTCUSD",1745498063217,0.0486,92693.0,92691.0,0.21577021]
["bitfinex","BTCUSD",1745498063445,0.0486,92693.0,92692.0,0.31084835]
["bitfinex","BTCUSD",1745498063683,0.04873861,92693.0,92692.0,0.31084835]
["bitfinex","BTCUSD",1745498063959,0.00013861,92693.0,92692.0,0.31084835]
["bitfinex","BTCUSD",1745498064371,0.00013861,92693.0,92692.0,0.65084835]
["bitfinex","BTCUSD",1745498064592,0.00013861,92693.0,92692.0,0.75773849]
["bitfinex","BTCUSD",1745498065488,0.00313861,92693.0,92692.0,0.75773849]
["bitfinex","BTCUSD",1745498065762,0.00013861,92693.0,92692.0,0.75773849]
["bitfinex","BTCUSD",1745498066174,0.00013861,92693.0,92692.0,0.65084835]
["bitfinex","BTCUSD",1745498066541,0.00113861,92693.0,92692.0,0.65084835]
["bitfinex","BTCUSD",1745498067133,0.09733861,92693.0,92692.0,0.65048835]
["bitfinex","BTCUSD",1745498068244,0.00113861,92693.0,92692.0,0.66120749]
["bitfinex","BTCUSD",1745498068677,0.00113861,92693.0,92692.0,0.76809763]
["bitfinex","BTCUSD",1745498068890,0.00113861,92693.0,92692.0,0.87498777]
["bitfinex","BTCUSD",1745498070538,0.00113861,92693.0,92692.0,0.87598777]
["bitfinex","BTCUSD",1745498071416,0.00013861,92693.0,92692.0,0.87598777]
["bitfinex","BTCUSD",1745498074263,0.00013861,92693.0,92692.0,0.76909763]
["bitfinex","BTCUSD",1745498078423,0.00013861,92693.0,92692.0,0.76809763]
["bitfinex","BTCUSD",1745498078626,0.00113861,92693.0,92692.0,0.76809763]
["bitfinex","BTCUSD",1745498078861,0.00113861,92693.0,92692.0,0.76909763]
["bitfinex","BTCUSD",1745498080524,0.00113861,92693.0,92692.0,0.78363848]
["bitfinex","BTCUSD",1745498080729,0.00113861,92693.0,92692.0,0.89052862]
["bitfinex","BTCUSD",1745498081260,0.00013861,92693.0,92692.0,0.89052862]
["bitfinex","BTCUSD",1745498081467,0.00013861,92693.0,92692.0,0.88952862]
["bitfinex","BTCUSD",1745498081894,0.00013861,92693.0,92692.0,0.93822862]
["bitfinex","BTCUSD",1745498086240,0.00013861,92693.0,92692.0,0.78463848]
["bitfinex","BTCUSD",1745498095111,0.00013861,92693.0,92692.0,0.77009763]
["bitfinex","BTCUSD",1745498096240,0.00013861,92693.0,92692.0,0.67537763]
["bitfinex","BTCUSD",1745498096438,0.00013861,92693.0,92692.0,0.77005763]
["bitfinex","BTCUSD",1745498097433,0.00013861,92693.0,92692.0,0.76805763]
["bitfinex","BTCUSD",1745498097647,0.00013861,92693.0,92692.0,0.76905763]
["bitfinex","BTCUSD",1745498100920,0.00013861,92693.0,92692.0,0.87594777]
["bitfinex","BTCUSD",1745498101756,0.00013861,92693.0,92692.0,0.76905763]
["bitfinex","BTCUSD",1745498101973,0.21590463,92693.0,92692.0,0.35171914]
["bitfinex","BTCUSD",1745498102179,0.30810463,92693.0,92692.0,0.10607914]
["bitfinex","BTCUSD",1745498103024,0.09233861,92693.0,92692.0,0.10507914]
["bitfinex","BTCUSD",1745498103231,0.00113861,92693.0,92692.0,0.32084749]
["bitfinex","BTCUSD",1745498103429,0.00113861,92693.0,92692.0,0.66084749]
["bitfinex","BTCUSD",1745498104978,0.00313861,92693.0,92692.0,0.66084749]
["bitfinex","BTCUSD",1745498105178,0.00113861,92693.0,92692.0,0.66084749]
["bitfinex","BTCUSD",1745498105487,0.00313861,92693.0,92692.0,0.66084749]
["bitfinex","BTCUSD",1745498105688,0.00313861,92693.0,92692.0,0.76773763]
["bitfinex","BTCUSD",1745498105892,0.00113861,92693.0,92692.0,0.76773763]
["bitfinex","BTCUSD",1745498106094,0.00313861,92693.0,92692.0,0.76773763]
["bitfinex","BTCUSD",1745498106536,0.00313861,92693.0,92692.0,0.87462777]
["bitfinex","BTCUSD",1745498106876,0.00313861,92693.0,92692.0,0.88916862]
["bitfinex","BTCUSD",1745498107049,0.00113861,92693.0,92692.0,0.93456862]
["bitfinex","BTCUSD",1745498108231,0.00313861,92693.0,92692.0,0.93456862]
["bitfinex","BTCUSD",1745498109344,0.00313861,92693.0,92692.0,0.93656862]
["bitfinex","BTCUSD",1745498118662,0.00113861,92693.0,92692.0,0.93656862]
["bitfinex","BTCUSD",1745498119069,0.00113861,92693.0,92692.0,0.93556862]
["bitfinex","BTCUSD",1745498119500,0.00113861,92693.0,92692.0,0.93856862]
["bitfinex","BTCUSD",1745498120205,0.00113861,92693.0,92692.0,0.93556862]
["bitfinex","BTCUSD",1745498120381,0.00113861,92693.0,92692.0,0.93456862]
["bitfinex","BTCUSD",1745498120608,0.0004246,92698.0,92697.0,0.55575671]
["bitfinex","BTCUSD",1745498120753,0.00047077,92698.0,92697.0,0.72493658]
["bitfinex","BTCUSD",1745498122381,0.00047077,92698.0,92697.0,0.72693658]
["bitfinex","BTCUSD",1745498125195,0.00047077,92698.0,92697.0,0.73508826]
["bitfinex","BTCUSD",1745498130857,0.00047077,92698.0,92697.0,0.73608826]
["bitfinex","BTCUSD",1745498132807,0.00047077,92698.0,92697.0,0.83060826]
["bitfinex","BTCUSD",1745498133575,0.00047077,92698.0,92697.0,0.7747077]
["bitfinex","BTCUSD",1745498144400,0.00047077,92698.0,92697.0,0.6801877]
["bitfinex","BTCUSD",1745498144620,0.00047077,92698.0,92697.0,0.7747077]
["bitfinex","BTCUSD",1745498154908,0.00047077,92698.0,92697.0,0.6801877]
["bitfinex","BTCUSD",1745498155104,0.00047077,92698.0,92697.0,0.7747077]
["bitfinex","BTCUSD",1745498155553,0.00047077,92698.0,92697.0,0.88159784]
["bitfinex","BTCUSD",1745498157019,0.00047077,92698.0,92697.0,0.7747077]
["bitfinex","BTCUSD",1745498162937,0.00047077,92698.0,92697.0,0.41904685]
["bitfinex","BTCUSD",1745498163390,0.00047077,92698.0,92697.0,0.75904685]
["bitfinex","BTCUSD",1745498163742,0.00047077,92698.0,92697.0,0.75704685]
["bitfinex","BTCUSD",1745498164490,0.00047077,92698.0,92697.0,0.7715877]
["bitfinex","BTCUSD",1745498164719,0.00047077,92698.0,92697.0,0.87947784]
["bitfinex","BTCUSD",1745498165655,0.00147077,92698.0,92697.0,0.87947784]
["bitfinex","BTCUSD",1745498165856,0.00047077,92698.0,92697.0,0.87947784]
["bitfinex","BTCUSD",1745498166273,0.00047077,92698.0,92697.0,0.87847784]
["bitfinex","BTCUSD",1745498166476,0.00047077,92698.0,92697.0,0.7715877]
["bitfinex","BTCUSD",1745498166839,0.00047077,92698.0,92697.0,0.7735877]
["bitfinex","BTCUSD",1745498172116,0.047,92745.0,92713.0,0.01078597]
["bitfinex","BTCUSD",1745498172318,0.0514247,92749.0,92725.0,0.57023241]
["bitfinex","BTCUSD",1745498172518,0.00088641,92726.0,92725.0,0.77052255]
["bitfinex","BTCUSD",1745498172715,0.00046181,92729.0,92728.0,0.55568458]
["bitfinex","BTCUSD",1745498172935,0.00056027,92729.0,92728.0,0.57022543]
["bitfinex","BTCUSD",1745498173311,1e-08,92729.0,92728.0,0.57022543]
["bitfinex","BTCUSD",1745498173529,1e-08,92729.0,92728.0,0.67711557]
["bitfinex","BTCUSD",1745498173935,0.0024247,92749.0,92748.0,0.55563807]
["bitfinex","BTCUSD",1745498174116,0.0004246,92753.0,92749.0,0.35454085]
["bitfinex","BTCUSD",1745498174117,1e-08,92750.0,92749.0,0.35454085]
["bitfinex","BTCUSD",1745498174311,0.00207,92769.0,92768.0,0.55559158]
["bitfinex","BTCUSD",1745498174513,0.00207,92769.0,92768.0,0.77088438]
["bitfinex","BTCUSD",1745498174722,0.00207,92769.0,92768.0,0.78183914]
["bitfinex","BTCUSD",1745498175605,0.00707,92769.0,92768.0,0.78183914]
["bitfinex","BTCUSD",1745498175834,0.00707,92769.0,92768.0,0.84659874]
["bitfinex","BTCUSD",1745498176614,0.00707,92769.0,92768.0,0.73865789]
["bitfinex","BTCUSD",1745498176832,0.00707,92769.0,92768.0,0.67389829]
["bitfinex","BTCUSD",1745498176997,0.22265925,92769.0,92768.0,0.35141657]
["bitfinex","BTCUSD",1745498177201,0.27355925,92769.0,92768.0,0.00046181]
["bitfinex","BTCUSD",1745498177421,0.27355925,92769.0,92768.0,0.09382181]
["bitfinex","BTCUSD",1745498178196,0.00807,92769.0,92768.0,0.36514966]
["bitfinex","BTCUSD",1745498178408,0.00807,92769.0,92768.0,0.4720398]
["bitfinex","BTCUSD",1745498179257,0.00807,92769.0,92768.0,0.8120398]
["bitfinex","BTCUSD",1745498180429,0.00807,92769.0,92768.0,0.82658065]
["bitfinex","BTCUSD",1745498180634,0.00807,92769.0,92768.0,0.73322065]
["bitfinex","BTCUSD",1745498180838,0.00807,92769.0,92768.0,0.8120398]
["bitfinex","BTCUSD",1745498181047,0.00807,92769.0,92768.0,0.75630353]
["bitfinex","BTCUSD",1745498181240,0.00807,92769.0,92768.0,0.77084438]
["bitfinex","BTCUSD",1745498189346,0.0138649,92774.0,92768.0,0.77084438]
["bitfinex","BTCUSD",1745498189347,0.0138649,92774.0,92773.0,0.57012081]
["bitfinex","BTCUSD",1745498189560,0.0138649,92774.0,92773.0,0.78390109]
["bitfinex","BTCUSD",1745498190561,0.0138649,92774.0,92773.0,0.78490109]
["bitfinex","BTCUSD",1745498190954,0.0148649,92774.0,92773.0,0.78490109]
["bitfinex","BTCUSD",1745498191301,0.0138649,92774.0,92773.0,0.78590109]
["bitfinex","BTCUSD",1745498191720,0.0148649,92774.0,92773.0,0.67801095]
["bitfinex","BTCUSD",1745498192113,0.0148649,92774.0,92773.0,0.67901095]
["bitfinex","BTCUSD",1745498192518,0.0148649,92774.0,92773.0,0.67801095]
["bitfinex","BTCUSD",1745498192707,0.0148649,92774.0,92773.0,0.67901095]
["bitfinex","BTCUSD",1745498192881,0.00857191,92774.0,92773.0,0.72451095]
["bitfinex","BTCUSD",1745498193090,2.0,92780.0,92779.0,0.57010687]
["bitfinex","BTCUSD",1745498193434,2.0,92780.0,92779.0,0.67699701]
["bitfinex","BTCUSD",1745498194787,2.0,92780.0,92779.0,0.68199701]
["bitfinex","BTCUSD",1745498195655,2.0,92780.0,92779.0,0.77995701]
["bitfinex","BTCUSD",1745498196293,2.0,92780.0,92779.0,0.67145616]
["bitfinex","BTCUSD",1745498196507,2.0,92780.0,92779.0,0.76541616]
["bitfinex","BTCUSD",1745498196710,2.0,92780.0,92779.0,0.76141616]
["bitfinex","BTCUSD",1745498197273,2.0,92780.0,92779.0,0.8683063]
["bitfinex","BTCUSD",1745498197862,2.0,92780.0,92779.0,0.8663063]
["bitfinex","BTCUSD",1745498198040,2.0,92780.0,92779.0,0.66745616]
["bitfinex","BTCUSD",1745498198246,2.0,92780.0,92779.0,0.65448602]
["bitfinex","BTCUSD",1745498198475,2.0,92780.0,92779.0,0.64948602]
["bitfinex","BTCUSD",1745498198682,2.0,92780.0,92779.0,0.65148602]
["bitfinex","BTCUSD",1745498199398,2.0,92780.0,92779.0,0.64948602]
["bitfinex","BTCUSD",1745498199626,2.0,92780.0,92779.0,0.75837616]
["bitfinex","BTCUSD",1745498200935,2.0,92780.0,92779.0,0.8652663]
["bitfinex","BTCUSD",1745498201876,2.0,92780.0,92779.0,0.75837616]
["bitfinex","BTCUSD",1745498202375,2.0,92780.0,92779.0,0.75937616]
["bitfinex","BTCUSD",1745498203175,1.995,92780.0,92779.0,0.65248602]
["bitfinex","BTCUSD",1745498206464,1.995,92780.0,92779.0,0.343]
["bitfinex","BTCUSD",1745498206664,1.995,92780.0,92779.0,0.43692]
["bitfinex","BTCUSD",1745498206870,1.995,92780.0,92779.0,0.65248602]
["bitfinex","BTCUSD",1745498208206,2.0439,92780.0,92779.0,0.43692]
["bitfinex","BTCUSD",1745498208657,2.0439,92780.0,92779.0,0.68692]
["bitfinex","BTCUSD",1745498208855,2.0439,92780.0,92779.0,0.90248602]
["bitfinex","BTCUSD",1745498209078,2.0439,92780.0,92779.0,0.68692]
["bitfinex","BTCUSD",1745498209282,2.0439,92780.0,92779.0,0.90248602]
["bitfinex","BTCUSD",1745498212459,2.0439,92780.0,92779.0,0.68692]
["bitfinex","BTCUSD",1745498212660,2.25946369,92780.0,92779.0,0.68692]
["bitfinex","BTCUSD",1745498212863,2.0439,92780.0,92779.0,0.68692]
["bitfinex","BTCUSD",1745498213210,2.0439,92780.0,92779.0,0.90248602]
["bitfinex","BTCUSD",1745498213904,2.21056369,92780.0,92779.0,0.593]
["bitfinex","BTCUSD",1745498214122,2.36445383,92780.0,92779.0,0.253]
["bitfinex","BTCUSD",1745498214348,2.41285383,92780.0,92779.0,0.253]
["bitfinex","BTCUSD",1745498214567,2.42041876,92780.0,92779.0,0.253]
["bitfinex","BTCUSD",1745498214784,2.31352862,92780.0,92779.0,0.251]
["bitfinex","BTCUSD",1745498215185,2.31352862,92780.0,92779.0,0.253]
["bitfinex","BTCUSD",1745498215637,2.31752862,92780.0,92779.0,0.251]
["bitfinex","BTCUSD",1745498215839,2.30996369,92780.0,92779.0,0.251]
["bitfinex","BTCUSD",1745498216894,2.30996369,92780.0,92779.0,0.34496]
["bitfinex","BTCUSD",1745498221215,2.30996369,92780.0,92779.0,0.251]
["bitfinex","BTCUSD",1745498223144,2.52374397,92780.0,92779.0,0.251]
["bitfinex","BTCUSD",1745498223665,2.41685383,92780.0,92779.0,0.251]
["bitfinex","BTCUSD",1745498225437,2.30996369,92780.0,92779.0,0.251]
["bitfinex","BTCUSD",1745498226791,1.999,92780.0,92779.0,0.251]
["bitfinex","BTCUSD",1745498226992,2.21456369,92780.0,92779.0,0.251]
["bitfinex","BTCUSD",1745498227323,1.999,92780.0,92779.0,0.251]
["bitfinex","BTCUSD",1745498228083,1.999,92780.0,92779.0,0.46656602]
["bitfinex","BTCUSD",1745498230257,1.999,92780.0,92779.0,0.57345616]
["bitfinex","BTCUSD",1745498230433,1.999,92780.0,92779.0,0.91345616]
["bitfinex","BTCUSD",1745498231112,1.995,92780.0,92779.0,0.91345616]
["bitfinex","BTCUSD",1745498231232,1.995,92780.0,92779.0,0.80656602]
["bitfinex","BTCUSD",1745498231640,1.995,92780.0,92779.0,0.85196602]
["bitfinex","BTCUSD",1745498231851,1.999,92780.0,92779.0,0.95885616]
["bitfinex","BTCUSD",1745498232050,1.995,92780.0,92779.0,0.95885616]
["bitfinex","BTCUSD",1745498232254,1.995,92780.0,92779.0,1.0667463]
["bitfinex","BTCUSD",1745498232441,1.998,92780.0,92779.0,1.0667463]
["bitfinex","BTCUSD",1745498232637,1.998,92780.0,92779.0,1.0677463]
["bitfinex","BTCUSD",1745498232852,1.995,92780.0,92779.0,1.0677463]
["bitfinex","BTCUSD",1745498233557,1.995,92780.0,92779.0,1.1620663]
["bitfinex","BTCUSD",1745498233785,1.995,92780.0,92779.0,1.1610663]
["bitfinex","BTCUSD",1745498234240,1.995,92780.0,92779.0,1.1630663]
["bitfinex","BTCUSD",1745498235940,1.995,92780.0,92779.0,1.05617616]
["bitfinex","BTCUSD",1745498239722,2.21056369,92780.0,92779.0,0.594]
["bitfinex","BTCUSD",1745498239971,2.21056369,92780.0,92779.0,0.254]
["bitfinex","BTCUSD",1745498240172,2.21056369,92780.0,92779.0,0.34832]
["bitfinex","BTCUSD",1745498240825,2.21056369,92780.0,92779.0,0.252]
["bitfinex","BTCUSD",1745498241031,2.21056369,92780.0,92779.0,0.34632]
["bitfinex","BTCUSD",1745498241263,2.21056369,92780.0,92779.0,0.34832]
["bitfinex","BTCUSD",1745498241760,2.21056369,92780.0,92779.0,0.34632]
["bitfinex","BTCUSD",1745498242417,2.21456369,92780.0,92779.0,0.34632]
["bitfinex","BTCUSD",1745498243065,2.21456369,92780.0,92779.0,0.252]
["bitfinex","BTCUSD",1745498243302,1.999,92780.0,92779.0,0.56188602]
["bitfinex","BTCUSD",1745498243506,1.999,92780.0,92779.0,0.34632]
["bitfinex","BTCUSD",1745498243707,2.21456369,92780.0,92779.0,0.34632]
["bitfinex","BTCUSD",1745498245351,2.21056369,92780.0,92779.0,0.34632]
["bitfinex","BTCUSD",1745498245693,1.999,92780.0,92779.0,0.34632]
["bitfinex","BTCUSD",1745498246078,1.994,92780.0,92779.0,0.34632]
["bitfinex","BTCUSD",1745498246586,1.994,92780.0,92779.0,0.56188602]
["bitfinex","BTCUSD",1745498247213,1.994,92780.0,92779.0,0.66877616]
["bitfinex","BTCUSD",1745498247430,1.994,92780.0,92779.0,0.56188602]
["bitfinex","BTCUSD",1745498247848,1.99,92780.0,92779.0,0.56188602]
["bitfinex","BTCUSD",1745498248171,1.994,92780.0,92779.0,0.56188602]
["bitfinex","BTCUSD",1745498249764,1.994,92780.0,92779.0,0.90188602]
["bitfinex","BTCUSD",1745498250493,1.99,92780.0,92779.0,0.90188602]
["bitfinex","BTCUSD",1745498250763,1.993,92780.0,92779.0,0.90188602]
["bitfinex","BTCUSD",1745498250929,1.993,92780.0,92779.0,0.90088602]
["bitfinex","BTCUSD",1745498251149,2.20856369,92780.0,92779.0,0.34532]
["bitfinex","BTCUSD",1745498251426,2.25836369,92780.0,92779.0,0.34532]
["bitfinex","BTCUSD",1745498251751,2.25336369,92780.0,92779.0,0.34532]
["bitfinex","BTCUSD",1745498251968,2.25536369,92780.0,92779.0,0.34532]
["bitfinex","BTCUSD",1745498252439,2.25336369,92780.0,92779.0,0.251]
["bitfinex","BTCUSD",1745498252705,2.25336369,92780.0,92779.0,0.34556]
["bitfinex","BTCUSD",1745498253668,2.25736369,92780.0,92779.0,0.34556]
["bitfinex","BTCUSD",1745498254116,2.25336369,92780.0,92779.0,0.34556]
["bitfinex","BTCUSD",1745498254468,2.25736369,92780.0,92779.0,0.34556]
["bitfinex","BTCUSD",1745498255875,2.25736369,92780.0,92768.0,0.01124138]
["bitfinex","BTCUSD",1745498255876,0.34,92779.0,92768.0,1e-08]
["bitfinex","BTCUSD",1745498256025,0.30748925,92769.0,92768.0,1e-08]
["bitfinex","BTCUSD",1745498256229,0.42892024,92769.0,92768.0,1e-08]
["bitfinex","BTCUSD",1745498257081,0.21563574,92749.0,92748.0,0.0009817]
["bitfinex","BTCUSD",1745498257286,0.41152588,92749.0,92748.0,0.00144402]
["bitfinex","BTCUSD",1745498257493,0.41152588,92749.0,92748.0,0.00046232]
["bitfinex","BTCUSD",1745498257928,0.42713341,92749.0,92748.0,0.00046232]
["bitfinex","BTCUSD",1745498258166,0.21565202,92742.0,92741.0,0.0008492]
["bitfinex","BTCUSD",1745498258359,0.21565202,92742.0,92741.0,0.00131212]
["bitfinex","BTCUSD",1745498258360,0.32254216,92742.0,92741.0,0.00131212]
["bitfinex","BTCUSD",1745498260584,0.32554216,92742.0,92741.0,0.00131212]
["bitfinex","BTCUSD",1745498260801,0.32854216,92742.0,92741.0,0.00131212]
["bitfinex","BTCUSD",1745498262220,0.32954216,92742.0,92741.0,0.00131212]
["bitfinex","BTCUSD",1745498280380,0.33705273,92742.0,92741.0,0.00131212]
["bitfinex","BTCUSD",1745498290270,0.36731869,92742.0,92741.0,0.00131212]
["bitfinex","BTCUSD",1745498290667,0.47420883,92742.0,92741.0,0.00131212]
["bitfinex","BTCUSD",1745498290870,0.47320883,92742.0,92741.0,0.00131212]
["bitfinex","BTCUSD",1745498292060,0.36631869,92742.0,92741.0,0.00131212]
["bitfinex","BTCUSD",1745498295679,0.36631869,92742.0,92735.0,1e-08]
["bitfinex","BTCUSD",1745498295680,0.21566597,92736.0,92735.0,1e-08]
["bitfinex","BTCUSD",1745498295901,0.32255611,92736.0,92735.0,0.00046377]
["bitfinex","BTCUSD",1745498296118,0.35282207,92736.0,92735.0,0.00046377]
["bitfinex","BTCUSD",1745498296288,0.45971221,92736.0,92735.0,0.00046377]
["bitfinex","BTCUSD",1745498296850,0.46671221,92736.0,92735.0,0.00046377]
["bitfinex","BTCUSD",1745498297051,0.47022278,92736.0,92735.0,0.00046377]
["bitfinex","BTCUSD",1745498297277,0.46722278,92736.0,92735.0,0.00046377]
["bitfinex","BTCUSD",1745498297484,0.47322278,92736.0,92735.0,0.00046377]
["bitfinex","BTCUSD",1745498299406,0.47622278,92736.0,92735.0,0.00046377]
["bitfinex","BTCUSD",1745498306296,0.44595682,92736.0,92735.0,0.00046377]
["bitfinex","BTCUSD",1745498323113,0.54096865,92736.0,92735.0,1e-08]
["bitfinex","BTCUSD",1745498323415,0.87916865,92736.0,92735.0,1e-08]
["bitfinex","BTCUSD",1745498324044,0.87616865,92736.0,92735.0,1e-08]
["bitfinex","BTCUSD",1745498324329,0.88216865,92736.0,92735.0,1e-08]
["bitfinex","BTCUSD",1745498324550,0.88116865,92736.0,92735.0,1e-08]
["bitfinex","BTCUSD",1745498324753,0.87616865,92736.0,92735.0,1e-08]
["bitfinex","BTCUSD",1745498325052,0.88316865,92736.0,92735.0,1e-08]
["bitfinex","BTCUSD",1745498325365,0.87716865,92736.0,92735.0,1e-08]
["bitfinex","BTCUSD",1745498325512,0.88216865,92736.0,92735.0,1e-08]
["bitfinex","BTCUSD",1745498325707,0.87716865,92736.0,92735.0,1e-08]
["bitfinex","BTCUSD",1745498326124,0.88516865,92736.0,92735.0,1e-08]
["bitfinex","BTCUSD",1745498327121,0.88416865,92736.0,92735.0,1e-08]
["bitfinex","BTCUSD",1745498327328,0.83776865,92736.0,92735.0,1e-08]
["bitfinex","BTCUSD",1745498334431,0.97776865,92736.0,92735.0,1e-08]
["bitfinex","BTCUSD",1745498334630,0.83776865,92736.0,92735.0,1e-08]
["bitfinex","BTCUSD",1745498340392,0.88776865,92736.0,92735.0,1e-08]
["bitfinex","BTCUSD",1745498340603,0.01078643,92709.0,92680.0,0.0008494]
["bitfinex","BTCUSD",1745498340804,0.21574042,92704.0,92703.0,0.00098795]
["bitfinex","BTCUSD",1745498341018,0.32263056,92704.0,92703.0,1e-08]
["bitfinex","BTCUSD",1745498341801,0.33014113,92704.0,92703.0,1e-08]
["bitfinex","BTCUSD",1745498342004,0.4311222,92704.0,92703.0,1e-08]
["bitfinex","BTCUSD",1745498343174,0.4311222,92704.0,92703.0,0.00200001]
["bitfinex","BTCUSD",1745498343420,0.4311222,92704.0,92703.0,1e-08]
["bitfinex","BTCUSD",1745498343729,0.4331222,92704.0,92703.0,0.00300001]
["bitfinex","BTCUSD",1745498344154,0.4311222,92704.0,92703.0,0.00300001]
["bitfinex","BTCUSD",1745498344443,0.4311222,92704.0,92703.0,1e-08]
["bitfinex","BTCUSD",1745498344651,0.4311222,92704.0,92703.0,0.00100001]
["bitfinex","BTCUSD",1745498345408,0.4341222,92704.0,92703.0,0.00100001]
["bitfinex","BTCUSD",1745498346040,0.44210106,92704.0,92703.0,0.00100001]
["bitfinex","BTCUSD",1745498350180,0.34111999,92704.0,92703.0,0.00100001]
["bitfinex","BTCUSD",1745498350598,0.23422985,92704.0,92703.0,0.00200001]
["bitfinex","BTCUSD",1745498351002,0.22671928,92704.0,92703.0,0.00200001]
["bitfinex","BTCUSD",1745498351153,0.21874042,92704.0,92703.0,0.00200001]
["bitfinex","BTCUSD",1745498351967,0.21574042,92704.0,92703.0,0.00200001]
["bitfinex","BTCUSD",1745498352346,0.22392363,92704.0,92703.0,0.00100001]
["bitfinex","BTCUSD",1745498352522,0.3139447,92704.0,92703.0,0.00100001]
["bitfinex","BTCUSD",1745498354735,0.01078678,92706.0,92703.0,0.00100001]
["bitfinex","BTCUSD",1745498354947,0.21574042,92704.0,92703.0,0.00100001]
["bitfinex","BTCUSD",1745498355681,0.21574042,92704.0,92703.0,0.05030001]
["bitfinex","BTCUSD",1745498359538,0.21573809,92705.0,92703.0,0.05030001]
["bitfinex","BTCUSD",1745498359759,0.21574042,92704.0,92703.0,0.05030001]
["bitfinex","BTCUSD",1745498361189,0.22652718,92706.0,92703.0,0.05030001]
["bitfinex","BTCUSD",1745498361391,0.01078678,92706.0,92703.0,0.05030001]
["bitfinex","BTCUSD",1745498361593,0.21574042,92704.0,92703.0,0.05030001]
["bitfinex","BTCUSD",1745498363527,0.22652701,92706.0,92703.0,0.05030001]
["bitfinex","BTCUSD",1745498363739,0.21574042,92704.0,92703.0,0.05030001]
["bitfinex","BTCUSD",1745498364297,0.21574042,92704.0,92703.0,0.05030001]
["bitfinex","BTCUSD",1745498366717,0.21574042,92704.0,92703.0,0.14370001]
["bitfinex","BTCUSD",1745498369469,0.21573815,92705.0,92703.0,0.14370001]
["bitfinex","BTCUSD",1745498369671,0.22652701,92706.0,92703.0,0.35944139]
["bitfinex","BTCUSD",1745498369876,0.22652701,92706.0,92703.0,0.35944239]
["bitfinex","BTCUSD",1745498370434,0.21573825,92705.0,92703.0,0.14370001]
["bitfinex","BTCUSD",1745498370832,0.21573825,92705.0,92703.0,0.14270001]
["bitfinex","BTCUSD",1745498371466,0.21573824,92705.0,92703.0,0.14270001]
["bitfinex","BTCUSD",1745498371769,0.22652701,92706.0,92703.0,0.35844226]
["bitfinex","BTCUSD",1745498371998,0.21573839,92705.0,92703.0,0.14270001]
["bitfinex","BTCUSD",1745498372171,0.01078585,92714.0,92707.0,0.01078667]
["bitfinex","BTCUSD",1745498372378,0.22651246,92711.0,92707.0,0.22651998]
["bitfinex","BTCUSD",1745498372674,0.22651969,92708.0,92704.0,0.22652744]
["bitfinex","BTCUSD",1745498372902,0.22652233,92707.0,92703.0,0.36922944]
["bitfinex","BTCUSD",1745498373028,0.01078667,92707.0,92704.0,0.21573972]
["bitfinex","BTCUSD",1745498373225,0.22651969,92708.0,92705.0,0.21573588]
["bitfinex","BTCUSD",1745498373441,0.01078655,92708.0,92706.0,0.21573561]
["bitfinex","BTCUSD",1745498374315,0.01078655,92708.0,92705.0,0.21573779]
["bitfinex","BTCUSD",1745498374716,0.22651953,92708.0,92705.0,0.21573779]
["bitfinex","BTCUSD",1745498375195,0.22751953,92708.0,92705.0,0.21573779]
["bitfinex","BTCUSD",1745498375411,0.22651953,92708.0,92705.0,0.21573779]
["bitfinex","BTCUSD",1745498375761,0.22751953,92708.0,92705.0,0.21573779]
["bitfinex","BTCUSD",1745498376237,0.21573642,92706.0,92703.0,0.15348714]
["bitfinex","BTCUSD",1745498376446,0.01078678,92706.0,92703.0,0.36922966]
["bitfinex","BTCUSD",1745498377088,0.001,92708.0,92705.0,0.0107869]
["bitfinex","BTCUSD",1745498377286,0.22751974,92708.0,92705.0,0.22652489]
["bitfinex","BTCUSD",1745498377501,0.22651974,92708.0,92705.0,0.22652489]
["bitfinex","BTCUSD",1745498377837,0.22651974,92708.0,92705.0,0.0107869]
["bitfinex","BTCUSD",1745498378035,0.21573345,92707.0,92705.0,0.0107869]
["bitfinex","BTCUSD",1745498378647,0.21573345,92707.0,92704.0,0.22652638]
["bitfinex","BTCUSD",1745498379224,0.22652012,92707.0,92704.0,0.22652638]
["bitfinex","BTCUSD",1745498379480,0.22752012,92707.0,92704.0,0.22652638]
["bitfinex","BTCUSD",1745498380191,0.21573586,92706.0,92704.0,0.22652638]
["bitfinex","BTCUSD",1745498380529,0.22652264,92706.0,92703.0,0.15348714]
["bitfinex","BTCUSD",1745498380731,0.01078678,92706.0,92703.0,0.36922958]
["bitfinex","BTCUSD",1745498380927,0.22652303,92706.0,92703.0,0.36922958]
["bitfinex","BTCUSD",1745498381175,0.001,92707.0,92704.0,0.01078702]
["bitfinex","BTCUSD",1745498381380,0.21573442,92707.0,92704.0,0.22652659]
["bitfinex","BTCUSD",1745498381595,0.22652109,92707.0,92704.0,0.22652659]
["bitfinex","BTCUSD",1745498381946,0.22652283,92706.0,92703.0,0.36922958]
["bitfinex","BTCUSD",1745498382627,0.01078678,92706.0,92703.0,0.36922958]
["bitfinex","BTCUSD",1745498383481,0.22652342,92706.0,92703.0,0.36922958]
["bitfinex","BTCUSD",1745498384636,0.01078678,92706.0,92704.0,0.21574001]
["bitfinex","BTCUSD",1745498385234,0.22652254,92706.0,92705.0,0.09336]
["bitfinex","BTCUSD",1745498386852,0.22752254,92706.0,92705.0,0.09336]
["bitfinex","BTCUSD",1745498388036,0.01178678,92706.0,92705.0,0.09336]
["bitfinex","BTCUSD",1745498388243,0.22752254,92706.0,92705.0,0.09336]
["bitfinex","BTCUSD",1745498388681,0.001,92706.0,92705.0,0.09336]
["bitfinex","BTCUSD",1745498389305,0.21673576,92706.0,92705.0,0.09336]
["bitfinex","BTCUSD",1745498392179,0.001,92706.0,92705.0,0.09336]
["bitfinex","BTCUSD",1745498392532,0.21673576,92706.0,92705.0,0.09336]
["bitfinex","BTCUSD",1745498395722,0.28587043,92706.0,92705.0,0.09336]
["bitfinex","BTCUSD",1745498395923,0.41587043,92706.0,92705.0,0.09336]
["bitfinex","BTCUSD",1745498396101,0.28587043,92706.0,92705.0,0.09336]
["bitfinex","BTCUSD",1745498396320,0.001,92706.0,92705.0,0.09336]
["bitfinex","BTCUSD",1745498396525,0.21673576,92706.0,92705.0,0.09336]
["bitfinex","BTCUSD",1745498399939,0.001,92706.0,92705.0,0.09336]
["bitfinex","BTCUSD",1745498400948,0.001,92706.0,92705.0,0.65009809]
["bitfinex","BTCUSD",1745498401623,0.01836508,92721.0,92718.0,0.22649115]
["bitfinex","BTCUSD",1745498401830,0.01078515,92720.0,92716.0,0.21571035]
["bitfinex","BTCUSD",1745498402035,0.01078515,92720.0,92718.0,0.21570723]
["bitfinex","BTCUSD",1745498402238,0.22648591,92721.0,92718.0,0.21570723]
["bitfinex","BTCUSD",1745498402445,0.01078515,92720.0,92717.0,0.22649393]
["bitfinex","BTCUSD",1745498403166,0.27394192,92720.0,92717.0,0.22649393]
["bitfinex","BTCUSD",1745498403316,0.27394192,92720.0,92712.0,0.21572069]
["bitfinex","BTCUSD",1745498403317,0.01078597,92713.0,92705.0,0.09636]
["bitfinex","BTCUSD",1745498403523,0.21573576,92706.0,92705.0,0.09636]
["bitfinex","BTCUSD",1745498403983,0.21573576,92706.0,92705.0,0.09436]
["bitfinex","BTCUSD",1745498404977,0.21573576,92706.0,92705.0,0.001]
["bitfinex","BTCUSD",1745498405253,0.3063428,92706.0,92705.0,0.09436]
["bitfinex","BTCUSD",1745498405407,0.3063428,92706.0,92705.0,0.09536]
["bitfinex","BTCUSD",1745498405603,0.31391536,92706.0,92705.0,0.09536]
["bitfinex","BTCUSD",1745498405805,0.31391536,92706.0,92705.0,0.09436]
["bitfinex","BTCUSD",1745498406287,0.31391536,92706.0,92705.0,0.09536]
["bitfinex","BTCUSD",1745498406525,0.31391536,92706.0,92705.0,0.09736]
["bitfinex","BTCUSD",1745498407127,0.31391536,92706.0,92705.0,0.09536]
["bitfinex","BTCUSD",1745498407282,0.31391536,92706.0,92705.0,0.09636]
["bitfinex","BTCUSD",1745498407501,0.4208055,92706.0,92705.0,0.09636]
["bitfinex","BTCUSD",1745498407729,0.4208055,92706.0,92705.0,0.003]
["bitfinex","BTCUSD",1745498408144,0.4696055,92706.0,92705.0,0.003]
["bitfinex","BTCUSD",1745498408348,0.4706055,92706.0,92705.0,0.002]
["bitfinex","BTCUSD",1745498408552,0.47880354,92706.0,92705.0,0.001]
["bitfinex","BTCUSD",1745498408895,0.47980354,92706.0,92705.0,0.001]
["bitfinex","BTCUSD",1745498409306,0.4716055,92706.0,92705.0,0.001]
["bitfinex","BTCUSD",1745498409599,0.5201055,92706.0,92705.0,0.001]
["bitfinex","BTCUSD",1745498409758,0.5221055,92706.0,92705.0,0.001]
["bitfinex","BTCUSD",1745498410162,0.5211055,92706.0,92705.0,0.001]
["bitfinex","BTCUSD",1745498410602,0.5221055,92706.0,92705.0,0.001]
["bitfinex","BTCUSD",1745498411554,0.5211055,92706.0,92705.0,0.001]
["bitfinex","BTCUSD",1745498411755,0.52930112,92706.0,92705.0,0.001]
["bitfinex","BTCUSD",1745498411967,0.52730112,92706.0,92705.0,0.001]
["bitfinex","BTCUSD",1745498412932,0.53030112,92706.0,92705.0,0.001]
["bitfinex","BTCUSD",1745498413133,0.53330112,92706.0,92705.0,0.002]
["bitfinex","BTCUSD",1745498414210,0.01078865,92690.0,92687.0,0.09419961]
["bitfinex","BTCUSD",1745498414421,0.21577766,92688.0,92687.0,0.09466357]
["bitfinex","BTCUSD",1745498414571,0.3226678,92688.0,92687.0,0.09382396]
["bitfinex","BTCUSD",1745498414777,0.33024036,92688.0,92687.0,0.09382396]
["bitfinex","BTCUSD",1745498415691,0.37624036,92688.0,92687.0,0.09382396]
["bitfinex","BTCUSD",1745498416090,0.42833649,92688.0,92687.0,0.09382396]
["bitfinex","BTCUSD",1745498417839,0.42833649,92688.0,92687.0,0.09582396]
["bitfinex","BTCUSD",1745498418042,0.42833649,92688.0,92687.0,0.00246396]
["bitfinex","BTCUSD",1745498419577,0.42076393,92688.0,92687.0,0.00246396]
["bitfinex","BTCUSD",1745498420399,0.42833649,92688.0,92687.0,0.00246396]
["bitfinex","BTCUSD",1745498421592,0.42833649,92688.0,92687.0,0.00046396]
["bitfinex","BTCUSD",1745498422018,0.41976393,92688.0,92687.0,0.00046396]
["bitfinex","BTCUSD",1745498422167,0.42076393,92688.0,92687.0,0.00146396]
["bitfinex","BTCUSD",1745498422370,0.42176393,92688.0,92687.0,0.00146396]
["bitfinex","BTCUSD",1745498423429,0.42076393,92688.0,92687.0,0.00146396]
["bitfinex","BTCUSD",1745498423841,0.42276393,92688.0,92687.0,0.00146396]
["bitfinex","BTCUSD",1745498424046,0.58276393,92688.0,92687.0,0.00146396]
["bitfinex","BTCUSD",1745498424251,0.42276393,92688.0,92687.0,0.00146396]
["bitfinex","BTCUSD",1745498429908,0.43033649,92688.0,92687.0,0.00146396]
["bitfinex","BTCUSD",1745498431271,0.3256678,92688.0,92687.0,0.00146396]
["bitfinex","BTCUSD",1745498433940,0.33324036,92688.0,92687.0,0.00146396]
["bitfinex","BTCUSD",1745498435585,0.33324036,92688.0,92687.0,1e-08]
["bitfinex","BTCUSD",1745498435809,0.21579395,92681.0,92679.0,0.0934]
["bitfinex","BTCUSD",1745498436042,0.32268409,92681.0,92680.0,0.00131368]
["bitfinex","BTCUSD",1745498436258,0.42778377,92681.0,92680.0,0.00131368]
["bitfinex","BTCUSD",1745498436491,0.43535633,92681.0,92680.0,0.00131368]
["bitfinex","BTCUSD",1745498437342,0.43535633,92681.0,92680.0,0.00231368]
["bitfinex","BTCUSD",1745498439297,0.43535633,92681.0,92680.0,0.00271368]
["bitfinex","BTCUSD",1745498442321,0.82325633,92681.0,92680.0,1e-08]
["bitfinex","BTCUSD",1745498442731,0.44350137,92681.0,92680.0,1e-08]
["bitfinex","BTCUSD",1745498442945,0.33025665,92681.0,92680.0,1e-08]
["bitfinex","BTCUSD",1745498443156,0.22336651,92681.0,92680.0,1e-08]
["bitfinex","BTCUSD",1745498443357,0.22336651,92681.0,92680.0,0.01089801]
["bitfinex","BTCUSD",1745498443782,0.01057256,92681.0,92680.0,0.27209429]
["bitfinex","BTCUSD",1745498443954,0.005,92681.0,92680.0,0.34017747]
["bitfinex","BTCUSD",1745498444126,0.002,92681.0,92680.0,0.36745429]
["bitfinex","BTCUSD",1745498444327,0.22655503,92693.0,92689.0,0.0463]
["bitfinex","BTCUSD",1745498444328,0.21577093,92691.0,92689.0,0.0463]
["bitfinex","BTCUSD",1745498444789,0.215773,92690.0,92689.0,0.0463]
["bitfinex","BTCUSD",1745498446270,0.215773,92690.0,92689.0,0.0493]
["bitfinex","BTCUSD",1745498446864,0.216773,92690.0,92689.0,0.0513]
["bitfinex","BTCUSD",1745498447809,0.30641661,92690.0,92689.0,0.14466]
["bitfinex","BTCUSD",1745498448614,0.30641661,92690.0,92689.0,0.09836]
["bitfinex","BTCUSD",1745498448818,0.30641661,92690.0,92689.0,0.09846]
["bitfinex","BTCUSD",1745498453722,0.216773,92690.0,92689.0,0.09846]
["bitfinex","BTCUSD",1745498461551,0.001,92690.0,92689.0,0.36063533]
["bitfinex","BTCUSD",1745498461807,0.001,92690.0,92689.0,0.65257533]
["bitfinex","BTCUSD",1745498462049,0.001,92690.0,92689.0,0.85278547]
["bitfinex","BTCUSD",1745498462259,0.001,92690.0,92689.0,0.97421646]
["bitfinex","BTCUSD",1745498462692,0.22650582,92713.0,92711.0,0.0469]
["bitfinex","BTCUSD",1745498462906,0.22650582,92713.0,92712.0,0.09332]
["bitfinex","BTCUSD",1745498463820,0.0107855,92717.0,92712.0,0.09332]
["bitfinex","BTCUSD",1745498463821,0.22649748,92717.0,92712.0,0.09332]
["bitfinex","BTCUSD",1745498463949,0.21611155,92728.0,92719.0,0.01078527]
["bitfinex","BTCUSD",1745498464159,0.01078527,92719.0,92716.0,0.01078562]
["bitfinex","BTCUSD",1745498464572,0.01078527,92719.0,92715.0,0.22649988]
["bitfinex","BTCUSD",1745498464760,0.22649097,92719.0,92716.0,0.01078562]
["bitfinex","BTCUSD",1745498465191,0.01078527,92719.0,92717.0,0.21570997]
["bitfinex","BTCUSD",1745498465563,0.22647613,92725.0,92718.0,0.21570784]
["bitfinex","BTCUSD",1745498465839,0.22647613,92725.0,92717.0,0.0107855]
["bitfinex","BTCUSD",1745498465840,0.01120892,92728.0,92723.0,0.01078481]
["bitfinex","BTCUSD",1745498466046,0.01078457,92725.0,92721.0,0.01078504]
["bitfinex","BTCUSD",1745498466394,0.01078469,92724.0,92721.0,0.01078504]
["bitfinex","BTCUSD",1745498466806,0.2264792,92724.0,92721.0,0.01078504]
["bitfinex","BTCUSD",1745498467237,0.01078469,92724.0,92721.0,0.22648401]
["bitfinex","BTCUSD",1745498467938,0.01078469,92724.0,92721.0,0.22658401]
["bitfinex","BTCUSD",1745498468468,0.01078469,92724.0,92721.0,0.22758401]
["bitfinex","BTCUSD",1745498468923,0.01078469,92724.0,92721.0,0.22858401]
["bitfinex","BTCUSD",1745498469136,0.22647879,92724.0,92721.0,0.22858401]
["bitfinex","BTCUSD",1745498469739,0.01078469,92724.0,92721.0,0.22858401]
["bitfinex","BTCUSD",1745498470712,0.2264786,92724.0,92721.0,0.0021]
["bitfinex","BTCUSD",1745498472578,0.2264786,92724.0,92722.0,0.09328]
["bitfinex","BTCUSD",1745498472974,0.21569621,92723.0,92722.0,0.09328]
["bitfinex","BTCUSD",1745498475508,0.01078457,92725.0,92722.0,0.31976267]
["bitfinex","BTCUSD",1745498475727,0.21569394,92724.0,92722.0,0.09428]
["bitfinex","BTCUSD",1745498476761,0.21569621,92723.0,92722.0,0.09428]
["bitfinex","BTCUSD",1745498477016,0.21569621,92723.0,92722.0,0.09328]
["bitfinex","BTCUSD",1745498477235,0.21569394,92724.0,92722.0,0.30897787]
["bitfinex","BTCUSD",1745498477531,0.21569394,92724.0,92722.0,0.09328]
["bitfinex","BTCUSD",1745498478303,0.21569394,92724.0,92722.0,0.09428]
["bitfinex","BTCUSD",1745498478758,0.21569394,92724.0,92722.0,0.09528]
["bitfinex","BTCUSD",1745498479533,0.22647653,92725.0,92722.0,0.31097804]
["bitfinex","BTCUSD",1745498479866,0.21569451,92724.0,92722.0,0.09528]
["bitfinex","BTCUSD",1745498480423,0.21569621,92723.0,92722.0,0.09528]
["bitfinex","BTCUSD",1745498481198,0.21569451,92724.0,92722.0,0.09528]
["bitfinex","BTCUSD",1745498481821,0.21569451,92724.0,92722.0,0.09328]
["bitfinex","BTCUSD",1745498482243,0.21569621,92723.0,92722.0,0.09428]
["bitfinex","BTCUSD",1745498482452,0.21569621,92723.0,92722.0,0.09328]
["bitfinex","BTCUSD",1745498482807,0.21569621,92723.0,92722.0,0.09428]
["bitfinex","BTCUSD",1745498483006,0.21569621,92723.0,92722.0,0.09328]
["bitfinex","BTCUSD",1745498483378,0.21569621,92723.0,92722.0,0.09428]
["bitfinex","BTCUSD",1745498483561,0.21569621,92723.0,92722.0,0.001]
["bitfinex","BTCUSD",1745498483767,0.21569621,92723.0,92722.0,0.09428]
["bitfinex","BTCUSD",1745498484589,0.34569621,92723.0,92722.0,0.09428]
["bitfinex","BTCUSD",1745498484902,0.21569621,92723.0,92722.0,0.09428]
["bitfinex","BTCUSD",1745498485055,0.21569621,92723.0,92722.0,0.09438]
["bitfinex","BTCUSD",1745498488023,0.28372457,92723.0,92722.0,0.09438]
["bitfinex","BTCUSD",1745498488488,0.43971471,92723.0,92722.0,0.0011]
["bitfinex","BTCUSD",1745498488691,0.44827382,92723.0,92722.0,0.0011]
["bitfinex","BTCUSD",1745498489081,0.44827382,92723.0,92722.0,0.0001]
["bitfinex","BTCUSD",1745498489477,0.45427382,92723.0,92722.0,0.0011]
["bitfinex","BTCUSD",1745498489707,0.45427382,92723.0,92722.0,0.0001]
["bitfinex","BTCUSD",1745498489982,0.45727382,92723.0,92722.0,0.0011]
["bitfinex","BTCUSD",1745498491020,0.45327382,92723.0,92722.0,0.0011]
["bitfinex","BTCUSD",1745498491211,0.45627382,92723.0,92722.0,0.0011]
["bitfinex","BTCUSD",1745498493730,0.45627932,92723.0,92722.0,0.0011]
["bitfinex","BTCUSD",1745498497122,0.45627932,92723.0,92722.0,1e-08]
["bitfinex","BTCUSD",1745498497332,0.50237932,92723.0,92722.0,1e-08]
["bitfinex","BTCUSD",1745498497878,0.84237932,92723.0,92722.0,1e-08]
["bitfinex","BTCUSD",1745498502619,0.34,92717.0,92716.0,1e-08]
["bitfinex","BTCUSD",1745498502823,0.2157474,92701.0,92689.0,0.01072571]
["bitfinex","BTCUSD",1745498503174,0.21576602,92693.0,92689.0,0.01072571]
["bitfinex","BTCUSD",1745498503467,0.215773,92690.0,92689.0,0.0001]
["bitfinex","BTCUSD",1745498503677,0.32266314,92690.0,92689.0,0.0001]
["bitfinex","BTCUSD",1745498503892,0.34593519,92690.0,92689.0,0.0001]
["bitfinex","BTCUSD",1745498504656,0.34593519,92690.0,92689.0,0.0011]
["bitfinex","BTCUSD",1745498505095,0.34693519,92690.0,92689.0,0.0021]
["bitfinex","BTCUSD",1745498506492,0.32366314,92690.0,92689.0,0.0021]
["bitfinex","BTCUSD",1745498506834,0.216773,92690.0,92689.0,0.0021]
["bitfinex","BTCUSD",1745498507005,0.001,92690.0,92689.0,0.21787533]
["bitfinex","BTCUSD",1745498507390,0.001,92690.0,92689.0,0.2379691]
["bitfinex","BTCUSD",1745498507801,0.001,92690.0,92689.0,0.02219377]
["bitfinex","BTCUSD",1745498507967,0.001,92690.0,92689.0,0.2379691]
["bitfinex","BTCUSD",1745498508316,0.001,92690.0,92689.0,0.02219377]
["bitfinex","BTCUSD",1745498508519,0.28483988,92690.0,92689.0,0.02219377]
["bitfinex","BTCUSD",1745498508863,0.216773,92690.0,92689.0,0.02219377]
["bitfinex","BTCUSD",1745498511011,0.216773,92690.0,92689.0,0.0021]
["bitfinex","BTCUSD",1745498515111,0.216773,92690.0,92689.0,0.02221768]
["bitfinex","BTCUSD",1745498516543,0.32366314,92690.0,92689.0,0.0021]
["bitfinex","BTCUSD",1745498517038,0.32366314,92690.0,92689.0,0.0011]
["bitfinex","BTCUSD",1745498517274,0.32266314,92690.0,92689.0,0.0001]
["bitfinex","BTCUSD",1745498517442,0.33122568,92690.0,92689.0,0.0011]
["bitfinex","BTCUSD",1745498517957,0.33222568,92690.0,92689.0,0.0021]
["bitfinex","BTCUSD",1745498519596,0.33322568,92690.0,92689.0,0.0021]
["bitfinex","BTCUSD",1745498519799,0.42264871,92690.0,92689.0,0.0021]
["bitfinex","BTCUSD",1745498520176,0.33322568,92690.0,92689.0,0.0021]
["bitfinex","BTCUSD",1745498520374,0.01056254,92690.0,92689.0,0.0021]
["bitfinex","BTCUSD",1745498520787,0.003,92690.0,92689.0,0.21787533]
["bitfinex","BTCUSD",1745498521439,0.218773,92690.0,92689.0,0.0021]
["bitfinex","BTCUSD",1745498521643,0.003,92690.0,92689.0,0.0021]
["bitfinex","BTCUSD",1745498521848,0.003,92690.0,92689.0,0.31115533]
["bitfinex","BTCUSD",1745498522431,0.003,92690.0,92689.0,0.65115533]
["bitfinex","BTCUSD",1745498522851,0.002,92690.0,92689.0,0.65115533]
["bitfinex","BTCUSD",1745498523059,0.002,92690.0,92689.0,0.65515533]
["bitfinex","BTCUSD",1745498524341,0.01078783,92697.0,92695.0,0.2157609]
["bitfinex","BTCUSD",1745498524542,0.21576619,92693.0,92690.0,0.21577192]
["bitfinex","BTCUSD",1745498524739,0.215773,92690.0,92689.0,0.0061]
["bitfinex","BTCUSD",1745498525638,0.215773,92690.0,92689.0,0.0041]
["bitfinex","BTCUSD",1745498526186,0.215773,92690.0,92689.0,0.0001]
["bitfinex","BTCUSD",1745498526387,0.216773,92690.0,92689.0,0.0031]
["bitfinex","BTCUSD",1745498527322,0.216773,92690.0,92689.0,0.0061]
["bitfinex","BTCUSD",1745498527644,0.215773,92690.0,92689.0,0.0031]
["bitfinex","BTCUSD",1745498527838,0.216773,92690.0,92689.0,0.0021]
["bitfinex","BTCUSD",1745498528036,0.216773,92690.0,92689.0,0.0051]
["bitfinex","BTCUSD",1745498528448,0.217773,92690.0,92689.0,0.0071]
["bitfinex","BTCUSD",1745498528702,0.41656478,92690.0,92689.0,0.0071]
["bitfinex","BTCUSD",1745498529591,0.32466314,92690.0,92689.0,0.0071]
["bitfinex","BTCUSD",1745498530726,0.217773,92690.0,92689.0,0.0071]
["bitfinex","BTCUSD",1745498532443,0.38534482,92690.0,92689.0,0.0071]
["bitfinex","BTCUSD",1745498532649,0.22534482,92690.0,92689.0,0.0071]
["bitfinex","BTCUSD",1745498536691,0.33223496,92690.0,92689.0,0.0071]
["bitfinex","BTCUSD",1745498537350,0.4391251,92690.0,92689.0,0.0071]
["bitfinex","BTCUSD",1745498538213,0.4843251,92690.0,92689.0,0.0071]
["bitfinex","BTCUSD",1745498538849,0.5320251,92690.0,92689.0,0.0071]
["bitfinex","BTCUSD",1745498539268,0.5320251,92690.0,92689.0,0.0041]
["bitfinex","BTCUSD",1745498540223,0.5300251,92690.0,92689.0,0.0001]
["bitfinex","BTCUSD",1745498540426,0.5310251,92690.0,92689.0,0.0001]
["bitfinex","BTCUSD",1745498540591,0.5330251,92690.0,92689.0,0.0011]
["bitfinex","BTCUSD",1745498540985,0.54115031,92690.0,92689.0,0.0011]
["bitfinex","BTCUSD",1745498542448,0.43426017,92690.0,92689.0,0.0011]
["bitfinex","BTCUSD",1745498542682,0.33323496,92690.0,92689.0,0.0011]
["bitfinex","BTCUSD",1745498545388,0.38930332,92690.0,92689.0,1e-08]
["bitfinex","BTCUSD",1745498545558,0.43960332,92690.0,92689.0,1e-08]
["bitfinex","BTCUSD",1745498545768,0.54649346,92690.0,92689.0,1e-08]
["bitfinex","BTCUSD",1745498545974,0.67649346,92690.0,92689.0,1e-08]
["bitfinex","BTCUSD",1745498546175,0.54649346,92690.0,92689.0,1e-08]
["bitfinex","BTCUSD",1745498546521,0.56103431,92690.0,92689.0,1e-08]
["bitfinex","BTCUSD",1745498546919,0.59129376,92690.0,92689.0,1e-08]
["bitfinex","BTCUSD",1745498547895,0.21579395,92681.0,92680.0,1e-08]
["bitfinex","BTCUSD",1745498548096,0.32268409,92681.0,92680.0,1e-08]
["bitfinex","BTCUSD",1745498548647,0.33025591,92681.0,92680.0,1e-08]
["bitfinex","BTCUSD",1745498549091,0.33071887,92681.0,92680.0,1e-08]
["bitfinex","BTCUSD",1745498549302,0.33171887,92681.0,92680.0,1e-08]
["bitfinex","BTCUSD",1745498549499,0.43178504,92681.0,92680.0,1e-08]
["bitfinex","BTCUSD",1745498550414,0.43378504,92681.0,92680.0,1e-08]
["bitfinex","BTCUSD",1745498560318,0.33371887,92681.0,92680.0,1e-08]
["bitfinex","BTCUSD",1745498570864,0.22682873,92681.0,92680.0,1e-08]
["bitfinex","BTCUSD",1745498571769,0.39682873,92681.0,92680.0,1e-08]
["bitfinex","BTCUSD",1745498571976,0.22682873,92681.0,92680.0,1e-08]
["bitfinex","BTCUSD",1745498580229,0.01103478,92681.0,92680.0,1e-08]
["bitfinex","BTCUSD",1745498580453,0.22682873,92681.0,92680.0,1e-08]
["bitfinex","BTCUSD",1745498581351,0.01003478,92681.0,92680.0,0.04820001]
["bitfinex","BTCUSD",1745498581608,0.22582873,92681.0,92680.0,0.04820001]
["bitfinex","BTCUSD",1745498581839,0.2937275,92681.0,92680.0,0.04920001]
["bitfinex","BTCUSD",1745498582046,0.2937275,92681.0,92680.0,0.00100001]
["bitfinex","BTCUSD",1745498582596,0.2917275,92681.0,92680.0,0.00100001]
["bitfinex","BTCUSD",1745498582806,0.2927275,92681.0,92680.0,0.00200001]
["bitfinex","BTCUSD",1745498583459,0.00903478,92681.0,92680.0,0.00200001]
["bitfinex","BTCUSD",1745498583693,0.22482873,92681.0,92680.0,0.00200001]
["bitfinex","BTCUSD",1745498584300,0.00146296,92681.0,92680.0,0.00200001]
["bitfinex","BTCUSD",1745498584700,0.21725691,92681.0,92680.0,0.00200001]
["bitfinex","BTCUSD",1745498586357,0.00146296,92681.0,92680.0,0.00200001]
["bitfinex","BTCUSD",1745498586576,0.00903484,92681.0,92680.0,0.00200001]
["bitfinex","BTCUSD",1745498586841,0.22482879,92681.0,92680.0,0.00200001]
["bitfinex","BTCUSD",1745498587480,0.21725691,92681.0,92680.0,0.00200001]
["bitfinex","BTCUSD",1745498587708,0.21725691,92681.0,92680.0,0.00210001]
["bitfinex","BTCUSD",1745498588685,0.00146296,92681.0,92680.0,0.00210001]
["bitfinex","BTCUSD",1745498588882,0.00903598,92681.0,92680.0,0.00210001]
["bitfinex","BTCUSD",1745498589204,0.22482993,92681.0,92680.0,0.00210001]
["bitfinex","BTCUSD",1745498590185,0.31528634,92681.0,92680.0,0.00210001]
["bitfinex","BTCUSD",1745498590801,0.22482993,92681.0,92680.0,0.00210001]
["bitfinex","BTCUSD",1745498594673,0.00903598,92681.0,92680.0,0.21789629]
["bitfinex","BTCUSD",1745498594890,0.00903598,92681.0,92680.0,0.26609629]
["bitfinex","BTCUSD",1745498595571,0.00903598,92681.0,92680.0,0.05030001]
["bitfinex","BTCUSD",1745498596249,0.22482993,92681.0,92680.0,0.05030001]
["bitfinex","BTCUSD",1745498598480,0.00903598,92681.0,92680.0,0.05030001]
["bitfinex","BTCUSD",1745498598633,0.22482993,92681.0,92680.0,0.05030001]
["bitfinex","BTCUSD",1745498599735,0.00903598,92681.0,92680.0,0.05030001]
["bitfinex","BTCUSD",1745498599974,0.00903598,92681.0,92680.0,0.26609629]
["bitfinex","BTCUSD",1745498600660,0.00146296,92681.0,92680.0,0.26609629]
["bitfinex","BTCUSD",1745498601850,0.00146296,92681.0,92680.0,0.05030001]
["bitfinex","BTCUSD",1745498602516,0.00146296,92681.0,92680.0,0.26609629]
["bitfinex","BTCUSD",1745498603203,0.00146296,92681.0,92680.0,0.05030001]
["bitfinex","BTCUSD",1745498603403,0.21725691,92681.0,92680.0,0.05030001]
["bitfinex","BTCUSD",1745498604073,0.00146296,92681.0,92680.0,0.05030001]
["bitfinex","BTCUSD",1745498604539,0.00146296,92681.0,92680.0,0.26609629]
["bitfinex","BTCUSD",1745498605239,0.21725691,92681.0,92680.0,0.05030001]
["bitfinex","BTCUSD",1745498605491,0.21725691,92681.0,92680.0,0.00210001]
["bitfinex","BTCUSD",1745498605963,0.30803415,92681.0,92680.0,0.00210001]
["bitfinex","BTCUSD",1745498606190,0.21725691,92681.0,92680.0,0.00210001]
["bitfinex","BTCUSD",1745498606410,0.22483303,92681.0,92680.0,0.00210001]
["bitfinex","BTCUSD",1745498606608,0.42562317,92681.0,92680.0,0.00210001]
["bitfinex","BTCUSD",1745498607532,0.42562317,92681.0,92680.0,0.00110001]
["bitfinex","BTCUSD",1745498607693,0.42562317,92681.0,92680.0,0.00010001]
["bitfinex","BTCUSD",1745498608012,0.42862317,92681.0,92680.0,0.00010001]
["bitfinex","BTCUSD",1745498608374,0.53551331,92681.0,92680.0,0.00010001]
["bitfinex","BTCUSD",1745498613219,0.42862317,92681.0,92680.0,0.00010001]
["bitfinex","BTCUSD",1745498618154,0.38042317,92681.0,92680.0,0.00010001]
["bitfinex","BTCUSD",1745498618360,0.22783303,92681.0,92680.0,0.00010001]
["bitfinex","BTCUSD",1745498620488,0.36783303,92681.0,92680.0,0.00010001]
["bitfinex","BTCUSD",1745498620630,0.22783303,92681.0,92680.0,0.00010001]
["bitfinex","BTCUSD",1745498621148,0.31966788,92681.0,92680.0,0.00010001]
["bitfinex","BTCUSD",1745498623012,0.22783303,92681.0,92680.0,0.00010001]
["bitfinex","BTCUSD",1745498631808,0.00446296,92681.0,92680.0,0.21589629]
["bitfinex","BTCUSD",1745498632011,0.00446296,92681.0,92680.0,0.00010001]
["bitfinex","BTCUSD",1745498633042,0.00346296,92681.0,92680.0,0.00010001]
["bitfinex","BTCUSD",1745498633371,0.16046296,92681.0,92680.0,0.00210001]
["bitfinex","BTCUSD",1745498633504,0.00146296,92681.0,92680.0,0.00310001]
["bitfinex","BTCUSD",1745498633716,0.21725691,92681.0,92680.0,0.00310001]
["bitfinex","BTCUSD",1745498633918,0.00146296,92681.0,92680.0,0.00310001]
["bitfinex","BTCUSD",1745498636049,0.00146296,92681.0,92680.0,0.21889629]
["bitfinex","BTCUSD",1745498637017,0.00146296,92681.0,92680.0,0.31201629]
["bitfinex","BTCUSD",1745498643421,0.00146296,92681.0,92680.0,0.09622001]
["bitfinex","BTCUSD",1745498643627,0.00146296,92681.0,92680.0,0.31503706]
["bitfinex","BTCUSD",1745498643993,0.00146296,92681.0,92680.0,0.31201629]
["bitfinex","BTCUSD",1745498644165,0.21725691,92681.0,92680.0,0.09622001]
["bitfinex","BTCUSD",1745498644713,0.00146296,92681.0,92680.0,0.09622001]
["bitfinex","BTCUSD",1745498645450,0.17146296,92681.0,92680.0,0.09622001]
["bitfinex","BTCUSD",1745498645630,0.00146296,92681.0,92680.0,0.31201629]
["bitfinex","BTCUSD",1745498646368,0.21725691,92681.0,92680.0,0.09622001]
["bitfinex","BTCUSD",1745498648627,0.30911307,92681.0,92680.0,0.09622001]
["bitfinex","BTCUSD",1745498648833,0.21725691,92681.0,92680.0,0.09622001]
["bitfinex","BTCUSD",1745498649364,0.22482684,92681.0,92680.0,0.09622001]
["bitfinex","BTCUSD",1745498650744,0.22482684,92681.0,92680.0,0.00310001]
["bitfinex","BTCUSD",1745498652275,0.33171698,92681.0,92680.0,0.00310001]
["bitfinex","BTCUSD",1745498652464,0.48450712,92681.0,92680.0,0.00310001]
["bitfinex","BTCUSD",1745498653277,0.37761698,92681.0,92680.0,0.00310001]
["bitfinex","BTCUSD",1745498656885,0.37761698,92681.0,92680.0,0.00110001]
["bitfinex","BTCUSD",1745498657314,0.37861698,92681.0,92680.0,0.00010001]
["bitfinex","BTCUSD",1745498657760,0.38161698,92681.0,92680.0,0.00010001]
["bitfinex","BTCUSD",1745498658444,0.37961698,92681.0,92680.0,0.00010001]
["bitfinex","BTCUSD",1745498658777,0.48850712,92681.0,92680.0,0.00010001]
["bitfinex","BTCUSD",1745498661475,0.38161698,92681.0,92680.0,0.00010001]
["bitfinex","BTCUSD",1745498661714,0.33571698,92681.0,92680.0,0.00010001]
["bitfinex","BTCUSD",1745498682223,0.21580793,92675.0,92674.0,0.09180732]
["bitfinex","BTCUSD",1745498682752,0.22337786,92675.0,92674.0,0.09180732]
["bitfinex","BTCUSD",1745498684699,0.22537786,92675.0,92674.0,0.09180732]
["bitfinex","BTCUSD",1745498686490,0.3255493,92675.0,92674.0,0.09180732]
["bitfinex","BTCUSD",1745498686701,0.10974137,92675.0,92665.0,0.0008496]
["bitfinex","BTCUSD",1745498686902,0.21582889,92666.0,92665.0,0.0008496]
["bitfinex","BTCUSD",1745498687113,0.21582889,92666.0,92665.0,0.0938896]
["bitfinex","BTCUSD",1745498688048,0.21582889,92666.0,92665.0,0.0958896]
["bitfinex","BTCUSD",1745498688263,0.22439882,92666.0,92665.0,0.0968896]
["bitfinex","BTCUSD",1745498689732,0.22439882,92666.0,92665.0,0.0948896]
["bitfinex","BTCUSD",1745498690153,0.31374396,92666.0,92665.0,0.0968896]
["bitfinex","BTCUSD",1745498690585,0.22439882,92666.0,92665.0,0.0968896]
["bitfinex","BTCUSD",1745498693342,0.22439882,92666.0,92665.0,0.0038496]
["bitfinex","BTCUSD",1745498693531,0.00856993,92666.0,92665.0,0.26488081]
["bitfinex","BTCUSD",1745498693740,0.001,92666.0,92665.0,0.31138081]
["bitfinex","BTCUSD",1745498697669,0.141,92666.0,92665.0,0.31138081]
["bitfinex","BTCUSD",1745498697877,0.001,92666.0,92665.0,0.31138081]
["bitfinex","BTCUSD",1745498702081,0.001,92666.0,92665.0,0.31238081]
["bitfinex","BTCUSD",1745498702877,0.21582889,92666.0,92665.0,0.0038496]
["bitfinex","BTCUSD",1745498703078,0.2158275,92667.0,92665.0,0.0038496]
["bitfinex","BTCUSD",1745498703255,0.21682889,92666.0,92665.0,0.0048496]
["bitfinex","BTCUSD",1745498703859,0.21682889,92666.0,92665.0,0.0028496]
["bitfinex","BTCUSD",1745498704083,0.001,92666.0,92665.0,0.0068496]
["bitfinex","BTCUSD",1745498704442,0.00857532,92666.0,92665.0,0.0068496]
["bitfinex","BTCUSD",1745498704647,0.00857532,92666.0,92665.0,0.0028496]
["bitfinex","BTCUSD",1745498704899,0.00857532,92666.0,92665.0,0.26408081]
["bitfinex","BTCUSD",1745498705104,0.00757532,92666.0,92665.0,0.26408081]
["bitfinex","BTCUSD",1745498705354,0.01078993,92679.0,92676.0,0.21580397]
["bitfinex","BTCUSD",1745498705589,0.01079016,92677.0,92674.0,0.21580983]
["bitfinex","BTCUSD",1745498705783,0.22658757,92680.0,92677.0,0.21580222]
["bitfinex","BTCUSD",1745498705996,0.01078981,92680.0,92677.0,0.21580222]
["bitfinex","BTCUSD",1745498706208,0.00757391,92679.0,92677.0,0.21580222]
["bitfinex","BTCUSD",1745498706623,0.00857391,92679.0,92677.0,0.21580222]
["bitfinex","BTCUSD",1745498706752,0.22658718,92680.0,92677.0,0.21580222]
["bitfinex","BTCUSD",1745498707171,0.22658718,92680.0,92677.0,0.30884222]
["bitfinex","BTCUSD",1745498707370,0.00046296,92681.0,92679.0,0.21579861]
["bitfinex","BTCUSD",1745498707845,0.00757259,92680.0,92679.0,0.21579861]
["bitfinex","BTCUSD",1745498708237,0.001,92680.0,92679.0,0.21579861]
["bitfinex","BTCUSD",1745498708431,0.22758609,92680.0,92677.0,0.30884305]
["bitfinex","BTCUSD",1745498708753,0.001,92680.0,92679.0,0.002]
["bitfinex","BTCUSD",1745498709080,0.00146296,92681.0,92679.0,0.21679861]
["bitfinex","BTCUSD",1745498709294,0.00146296,92681.0,92679.0,0.001]
["bitfinex","BTCUSD",1745498709433,0.001,92680.0,92679.0,0.002]
["bitfinex","BTCUSD",1745498709633,0.001,92680.0,92679.0,0.21779861]
["bitfinex","BTCUSD",1745498710003,0.001,92680.0,92679.0,0.30983861]
["bitfinex","BTCUSD",1745498710193,0.00857155,92680.0,92679.0,0.30983861]
["bitfinex","BTCUSD",1745498710393,0.00857155,92680.0,92679.0,0.31083861]
["bitfinex","BTCUSD",1745498710642,0.001,92680.0,92679.0,0.31083861]
["bitfinex","BTCUSD",1745498710992,0.00046296,92681.0,92679.0,0.30983861]
["bitfinex","BTCUSD",1745498711171,0.00046296,92681.0,92680.0,0.21579628]
["bitfinex","BTCUSD",1745498711376,0.00146296,92681.0,92680.0,0.21579628]
["bitfinex","BTCUSD",1745498712211,0.00046296,92681.0,92680.0,0.21579628]
["bitfinex","BTCUSD",1745498712616,0.00146296,92681.0,92680.0,0.21679628]
["bitfinex","BTCUSD",1745498713261,0.02534502,92681.0,92680.0,0.21679628]
["bitfinex","BTCUSD",1745498713464,0.00146296,92681.0,92680.0,0.21679628]
["bitfinex","BTCUSD",1745498716476,0.00146296,92681.0,92680.0,0.001]
["bitfinex","BTCUSD",1745498716682,0.00146296,92681.0,92680.0,0.31519628]
["bitfinex","BTCUSD",1745498718730,0.00146296,92681.0,92680.0,0.26569628]
["bitfinex","BTCUSD",1745498718909,0.00146296,92681.0,92680.0,0.21679628]
["bitfinex","BTCUSD",1745498721416,0.00146296,92681.0,92680.0,0.001]
["bitfinex","BTCUSD",1745498721667,0.28537519,92681.0,92680.0,0.001]
["bitfinex","BTCUSD",1745498721847,0.39226533,92681.0,92680.0,0.001]
["bitfinex","BTCUSD",1745498722187,0.39983208,92681.0,92680.0,0.001]
["bitfinex","BTCUSD",1745498723054,0.40083208,92681.0,92680.0,0.001]
["bitfinex","BTCUSD",1745498724117,0.21582889,92666.0,92660.0,0.0938484]
["bitfinex","BTCUSD",1745498725091,0.30431681,92666.0,92660.0,0.0938484]
["bitfinex","BTCUSD",1745498725912,0.41220695,92666.0,92665.0,0.0028496]
["bitfinex","BTCUSD",1745498726335,0.21584053,92661.0,92660.0,0.0008484]
["bitfinex","BTCUSD",1745498726551,0.4307213,92661.0,92660.0,0.0008484]
["bitfinex","BTCUSD",1745498726769,0.49248603,92661.0,92660.0,0.0008484]
["bitfinex","BTCUSD",1745498727188,0.50005336,92661.0,92660.0,0.0008484]
["bitfinex","BTCUSD",1745498727400,0.50105336,92661.0,92660.0,0.0008484]
["bitfinex","BTCUSD",1745498727793,0.51559421,92661.0,92660.0,0.0008484]
["bitfinex","BTCUSD",1745498727991,0.51859421,92661.0,92660.0,0.0008484]
["bitfinex","BTCUSD",1745498728410,0.51759421,92661.0,92660.0,1e-08]
["bitfinex","BTCUSD",1745498728595,0.52059421,92661.0,92660.0,1e-08]
["bitfinex","BTCUSD",1745498728798,0.50605336,92661.0,92660.0,1e-08]
["bitfinex","BTCUSD",1745498728951,0.51759421,92661.0,92660.0,1e-08]
["bitfinex","BTCUSD",1745498729161,0.51459421,92661.0,92660.0,1e-08]
["bitfinex","BTCUSD",1745498729387,0.51659421,92661.0,92660.0,1e-08]
["bitfinex","BTCUSD",1745498729586,0.51659421,92661.0,92655.0,0.00069801]
["bitfinex","BTCUSD",1745498729587,0.0456,92656.0,92655.0,0.00069801]
["bitfinex","BTCUSD",1745498729763,0.22060842,92656.0,92655.0,0.00069801]
["bitfinex","BTCUSD",1745498730160,0.71677575,92656.0,92655.0,0.00069801]
["bitfinex","BTCUSD",1745498730359,0.23040235,92652.0,92642.0,0.001831]
["bitfinex","BTCUSD",1745498730636,0.33729249,92652.0,92642.0,0.0008496]
["bitfinex","BTCUSD",1745498730839,0.33829249,92652.0,92642.0,0.0008496]
["bitfinex","BTCUSD",1745498731040,0.44596079,92652.0,92642.0,0.0008496]
["bitfinex","BTCUSD",1745498731242,0.35847287,92652.0,92642.0,0.0008496]
["bitfinex","BTCUSD",1745498731593,0.36650287,92652.0,92642.0,0.0008496]
["bitfinex","BTCUSD",1745498731801,0.37050287,92652.0,92642.0,0.0008496]
["bitfinex","BTCUSD",1745498732143,0.35032249,92652.0,92642.0,0.0008496]
["bitfinex","BTCUSD",1745498732360,0.34475516,92652.0,92642.0,0.0008496]
["bitfinex","BTCUSD",1745498732566,0.4516453,92652.0,92642.0,0.0008496]
["bitfinex","BTCUSD",1745498733133,0.45921263,92652.0,92642.0,0.0008496]
["bitfinex","BTCUSD",1745498733337,0.33778164,92652.0,92642.0,0.0008496]
["bitfinex","BTCUSD",1745498734077,0.33021431,92652.0,92642.0,0.0008496]
["bitfinex","BTCUSD",1745498742280,0.34375516,92652.0,92642.0,0.0008496]
["bitfinex","BTCUSD",1745498744130,0.44475516,92652.0,92642.0,0.0008496]
["bitfinex","BTCUSD",1745498745726,0.44375516,92652.0,92642.0,0.0008496]
["bitfinex","BTCUSD",1745498745950,0.34375516,92652.0,92642.0,0.0008496]
["bitfinex","BTCUSD",1745498746305,0.4506453,92652.0,92642.0,0.0008496]
["bitfinex","BTCUSD",1745498746716,0.45821263,92652.0,92642.0,0.0008496]
["bitfinex","BTCUSD",1745498748287,0.55821263,92652.0,92642.0,0.0008496]
["bitfinex","BTCUSD",1745498749605,0.5682497,92652.0,92642.0,0.0008496]
["bitfinex","BTCUSD",1745498749753,0.58843008,92652.0,92642.0,0.0008496]
["bitfinex","BTCUSD",1745498751782,0.48153994,92652.0,92642.0,0.0008496]
["bitfinex","BTCUSD",1745498752190,0.47150287,92652.0,92642.0,0.0008496]
["bitfinex","BTCUSD",1745498752699,0.37150287,92652.0,92642.0,0.0008496]
["bitfinex","BTCUSD",1745498752917,0.35696202,92652.0,92642.0,0.0008496]
["bitfinex","BTCUSD",1745498754825,0.37150287,92652.0,92642.0,0.0008496]
["bitfinex","BTCUSD",1745498755195,0.47839301,92652.0,92642.0,0.0008496]
["bitfinex","BTCUSD",1745498756030,0.48849317,92652.0,92642.0,0.0008496]
["bitfinex","BTCUSD",1745498756241,0.65686849,92649.0,92648.0,1e-08]
["bitfinex","BTCUSD",1745498756447,0.43829948,92649.0,92648.0,1e-08]
["bitfinex","BTCUSD",1745498756655,0.88978027,92649.0,92648.0,1e-08]
["bitfinex","BTCUSD",1745498756828,0.90744776,92649.0,92648.0,1e-08]
["bitfinex","BTCUSD",1745498757376,0.90844776,92649.0,92648.0,1e-08]
["bitfinex","BTCUSD",1745498757777,0.9013476,92649.0,92648.0,1e-08]
["bitfinex","BTCUSD",1745498758383,0.9003476,92649.0,92648.0,1e-08]
["bitfinex","BTCUSD",1745498758568,0.92760402,92649.0,92648.0,1e-08]
["bitfinex","BTCUSD",1745498758783,0.92960402,92649.0,92648.0,1e-08]
["bitfinex","BTCUSD",1745498758901,0.93260402,92649.0,92648.0,1e-08]
["bitfinex","BTCUSD",1745498761850,0.942711,92649.0,92648.0,1e-08]
["bitfinex","BTCUSD",1745498769211,0.93260402,92649.0,92648.0,1e-08]
["bitfinex","BTCUSD",1745498769548,0.99737402,92649.0,92648.0,1e-08]
["bitfinex","BTCUSD",1745498769753,0.93260402,92649.0,92648.0,1e-08]
["bitfinex","BTCUSD",1745498770596,0.93260402,92649.0,92636.0,1e-08]
["bitfinex","BTCUSD",1745498770597,0.2304373,92637.0,92636.0,1e-08]
["bitfinex","BTCUSD",1745498770807,0.42875099,92637.0,92636.0,1e-08]
["bitfinex","BTCUSD",1745498771016,0.76875099,92637.0,92636.0,1e-08]
["bitfinex","BTCUSD",1745498771220,0.82933774,92637.0,92636.0,1e-08]
["bitfinex","BTCUSD",1745498771455,0.83690507,92637.0,92636.0,1e-08]
["bitfinex","BTCUSD",1745498771873,0.84788238,92637.0,92636.0,1e-08]
["bitfinex","BTCUSD",1745498772105,0.84888238,92637.0,92636.0,1e-08]
["bitfinex","BTCUSD",1745498772314,0.84888238,92637.0,92636.0,0.00200001]
["bitfinex","BTCUSD",1745498772932,0.84888238,92637.0,92636.0,1e-08]
["bitfinex","BTCUSD",1745498773333,0.84988238,92637.0,92636.0,1e-08]
["bitfinex","BTCUSD",1745498774105,0.84888238,92637.0,92636.0,1e-08]
["bitfinex","BTCUSD",1745498774282,0.85188238,92637.0,92636.0,1e-08]
["bitfinex","BTCUSD",1745498774482,0.86000744,92637.0,92636.0,1e-08]
["bitfinex","BTCUSD",1745498776711,0.86000744,92637.0,92636.0,0.00010001]
["bitfinex","BTCUSD",1745498779110,0.84903013,92637.0,92636.0,0.00010001]
["bitfinex","BTCUSD",1745498779665,0.85998127,92637.0,92636.0,0.00010001]
["bitfinex","BTCUSD",1745498781732,0.84987934,92637.0,92636.0,0.00010001]
["bitfinex","BTCUSD",1745498781927,0.8195749,92637.0,92636.0,0.00010001]
["bitfinex","BTCUSD",1745498782300,0.71720021,92637.0,92636.0,0.00010001]
["bitfinex","BTCUSD",1745498782479,0.36265936,92637.0,92636.0,0.00010001]
["bitfinex","BTCUSD",1745498784259,0.36265936,92637.0,92636.0,0.09960001]
["bitfinex","BTCUSD",1745498784465,0.25576922,92637.0,92636.0,0.10060001]
["bitfinex","BTCUSD",1745498785382,0.25476922,92637.0,92636.0,0.10060001]
["bitfinex","BTCUSD",1745498785568,0.25476922,92637.0,92636.0,0.10360001]
["bitfinex","BTCUSD",1745498785769,0.01056733,92637.0,92636.0,0.10360001]
["bitfinex","BTCUSD",1745498786027,0.00756733,92637.0,92636.0,0.31949879]
["bitfinex","BTCUSD",1745498786229,0.01079412,92643.0,92640.0,0.049]
["bitfinex","BTCUSD",1745498786435,0.22668005,92642.0,92641.0,0.049]
["bitfinex","BTCUSD",1745498787017,0.23424977,92642.0,92641.0,0.049]
["bitfinex","BTCUSD",1745498788201,0.22668005,92642.0,92641.0,0.049]
["bitfinex","BTCUSD",1745498789201,0.22768005,92642.0,92641.0,0.049]
["bitfinex","BTCUSD",1745498790034,0.001,92642.0,92641.0,0.26488713]
["bitfinex","BTCUSD",1745498790966,0.001,92642.0,92641.0,0.26588713]
["bitfinex","BTCUSD",1745498792425,0.22666049,92650.0,92647.0,0.0499]
["bitfinex","BTCUSD",1745498792645,0.21586903,92649.0,92647.0,0.0499]
["bitfinex","BTCUSD",1745498793779,0.11768344,92650.0,92647.0,0.2657721]
["bitfinex","BTCUSD",1745498793980,0.21586849,92649.0,92647.0,0.0499]
["bitfinex","BTCUSD",1745498794257,0.21587082,92648.0,92647.0,0.0509]
["bitfinex","BTCUSD",1745498794787,0.21587082,92648.0,92647.0,0.0539]
["bitfinex","BTCUSD",1745498795006,0.21587082,92648.0,92647.0,0.0529]
["bitfinex","BTCUSD",1745498795213,0.21587082,92648.0,92647.0,0.0499]
["bitfinex","BTCUSD",1745498795419,0.21687082,92648.0,92647.0,0.0509]
["bitfinex","BTCUSD",1745498795614,0.21687082,92648.0,92647.0,0.0539]
["bitfinex","BTCUSD",1745498796429,0.29649382,92648.0,92647.0,0.0539]
["bitfinex","BTCUSD",1745498796821,0.21687082,92648.0,92647.0,0.0539]
["bitfinex","BTCUSD",1745498801832,0.21687082,92648.0,92647.0,0.004]
["bitfinex","BTCUSD",1745498803616,0.32376096,92648.0,92647.0,0.004]
["bitfinex","BTCUSD",1745498804026,0.32376096,92648.0,92636.0,0.00010001]
["bitfinex","BTCUSD",1745498804027,0.21589645,92637.0,92636.0,0.00010001]
["bitfinex","BTCUSD",1745498804234,0.32278659,92637.0,92636.0,0.00010001]
["bitfinex","BTCUSD",1745498805071,0.32278659,92637.0,92636.0,0.00110001]
["bitfinex","BTCUSD",1745498805631,0.32578659,92637.0,92636.0,0.00010001]
["bitfinex","BTCUSD",1745498806147,0.32678659,92637.0,92636.0,0.00010001]
["bitfinex","BTCUSD",1745498811904,0.21989645,92637.0,92636.0,0.00010001]
["bitfinex","BTCUSD",1745498814104,0.22746877,92637.0,92636.0,0.00010001]
["bitfinex","BTCUSD",1745498818792,0.24767046,92637.0,92636.0,0.00010001]
["bitfinex","BTCUSD",1745498821095,0.03177401,92637.0,92636.0,0.26149879]
["bitfinex","BTCUSD",1745498821313,0.00757232,92637.0,92636.0,0.36828893]
["bitfinex","BTCUSD",1745498821561,0.00757232,92637.0,92636.0,0.26139879]
["bitfinex","BTCUSD",1745498821761,0.004,92637.0,92636.0,0.26139879]
["bitfinex","BTCUSD",1745498821965,0.001,92637.0,92636.0,0.26139879]
["bitfinex","BTCUSD",1745498822710,0.002,92637.0,92636.0,0.26139879]
["bitfinex","BTCUSD",1745498823150,0.001,92637.0,92636.0,0.26139879]
["bitfinex","BTCUSD",1745498823350,0.001,92637.0,92636.0,0.26339879]
["bitfinex","BTCUSD",1745498823898,0.001,92637.0,92636.0,0.26139879]
["bitfinex","BTCUSD",1745498824098,0.001,92637.0,92636.0,0.04950001]
["bitfinex","BTCUSD",1745498824515,0.002,92637.0,92636.0,0.26639879]
["bitfinex","BTCUSD",1745498831361,0.002,92637.0,92636.0,0.00500001]
["bitfinex","BTCUSD",1745498831913,0.002,92637.0,92636.0,0.22089879]
["bitfinex","BTCUSD",1745498832295,0.002,92637.0,92636.0,0.31385879]
["bitfinex","BTCUSD",1745498832504,0.002,92637.0,92636.0,0.09796001]
["bitfinex","BTCUSD",1745498832729,0.002,92637.0,92636.0,0.31385879]
["bitfinex","BTCUSD",1745498832941,0.002,92637.0,92636.0,0.35925879]
["bitfinex","BTCUSD",1745498834484,0.002,92637.0,92636.0,0.40665879]
["bitfinex","BTCUSD",1745498835574,0.002,92637.0,92636.0,0.74665879]
["bitfinex","BTCUSD",1745498839349,0.002,92637.0,92636.0,0.48436001]
["bitfinex","BTCUSD",1745498839551,0.002,92637.0,92636.0,0.43896001]
["bitfinex","BTCUSD",1745498839726,0.002,92637.0,92636.0,0.65485879]
["bitfinex","BTCUSD",1745498839927,0.002,92637.0,92636.0,0.00600001]
["bitfinex","BTCUSD",1745498840125,0.21789645,92637.0,92636.0,0.09896001]
["bitfinex","BTCUSD",1745498840506,0.28502336,92637.0,92636.0,0.09896001]
["bitfinex","BTCUSD",1745498840717,0.32478659,92637.0,92636.0,0.09896001]
["bitfinex","BTCUSD",1745498841500,0.35254479,92637.0,92636.0,0.09896001]
["bitfinex","BTCUSD",1745498841708,0.35154479,92637.0,92636.0,0.09796001]
["bitfinex","BTCUSD",1745498841907,0.35254479,92637.0,92636.0,0.09796001]
["bitfinex","BTCUSD",1745498842349,0.35254479,92637.0,92636.0,0.00500001]
["bitfinex","BTCUSD",1745498842552,0.35154479,92637.0,92636.0,0.00100001]
["bitfinex","BTCUSD",1745498843141,0.35154479,92637.0,92636.0,0.00300001]
["bitfinex","BTCUSD",1745498845172,0.43670653,92637.0,92636.0,0.00300001]
["bitfinex","BTCUSD",1745498845377,0.43570653,92637.0,92636.0,0.00300001]
["bitfinex","BTCUSD",1745498845546,0.43770653,92637.0,92636.0,0.00100001]
["bitfinex","BTCUSD",1745498846027,0.43870653,92637.0,92636.0,0.00100001]
["bitfinex","BTCUSD",1745498847891,0.35354479,92637.0,92636.0,0.00100001]
["bitfinex","BTCUSD",1745498850792,0.35354479,92637.0,92636.0,1e-08]
["bitfinex","BTCUSD",1745498853585,0.35454479,92637.0,92636.0,1e-08]
["bitfinex","BTCUSD",1745498853786,0.40184479,92637.0,92636.0,1e-08]
["bitfinex","BTCUSD",1745498856065,0.41638564,92637.0,92636.0,1e-08]
["bitfinex","BTCUSD",1745498856292,0.51818147,92637.0,92636.0,1e-08]
["bitfinex","BTCUSD",1745498856742,0.51718147,92637.0,92636.0,1e-08]
["bitfinex","BTCUSD",1745498856945,0.51918147,92637.0,92636.0,1e-08]
["bitfinex","BTCUSD",1745498857192,0.51718147,92637.0,92636.0,1e-08]
["bitfinex","BTCUSD",1745498857409,0.52118147,92637.0,92636.0,1e-08]
["bitfinex","BTCUSD",1745498858565,0.90808147,92637.0,92636.0,1e-08]
["bitfinex","BTCUSD",1745498859260,0.93828224,92637.0,92636.0,1e-08]
["bitfinex","BTCUSD",1745498859394,0.90608147,92637.0,92636.0,1e-08]
["bitfinex","BTCUSD",1745498859807,0.32405595,92629.0,92628.0,0.0211639]
["bitfinex","BTCUSD",1745498860006,0.52014721,92629.0,92628.0,0.0211639]
["bitfinex","BTCUSD",1745498860211,0.54790541,92629.0,92628.0,0.0211639]
["bitfinex","BTCUSD",1745498860884,0.46370429,92629.0,92628.0,0.0211639]
["bitfinex","BTCUSD",1745498861217,0.40376344,92629.0,92628.0,0.0211639]
["bitfinex","BTCUSD",1745498862142,0.40676344,92629.0,92628.0,0.0221639]
["bitfinex","BTCUSD",1745498862339,0.55676344,92629.0,92628.0,0.0221639]
["bitfinex","BTCUSD",1745498862645,0.40676344,92629.0,92628.0,0.0221639]
["bitfinex","BTCUSD",1745498863038,0.50773122,92629.0,92628.0,0.0221639]
["bitfinex","BTCUSD",1745498863238,0.40676344,92629.0,92628.0,0.0221639]
["bitfinex","BTCUSD",1745498863718,0.36651755,92629.0,92628.0,0.0221639]
["bitfinex","BTCUSD",1745498863851,0.2516733,92629.0,92628.0,0.0221639]
["bitfinex","BTCUSD",1745498864039,0.2516733,92629.0,92628.0,0.03300474]
["bitfinex","BTCUSD",1745498864238,0.2516733,92629.0,92628.0,0.0221639]
["bitfinex","BTCUSD",1745498864649,0.2466733,92629.0,92628.0,0.0221639]
["bitfinex","BTCUSD",1745498865048,0.2274855,92629.0,92628.0,0.0221639]
["bitfinex","BTCUSD",1745498865261,0.29749427,92629.0,92628.0,0.0221639]
["bitfinex","BTCUSD",1745498865464,0.29449427,92629.0,92628.0,0.0211639]
["bitfinex","BTCUSD",1745498865665,0.29449427,92629.0,92628.0,0.0241639]
["bitfinex","BTCUSD",1745498865876,0.0095704,92629.0,92628.0,0.0241639]
["bitfinex","BTCUSD",1745498866274,0.0085704,92629.0,92628.0,0.0211639]
["bitfinex","BTCUSD",1745498866545,0.0085704,92629.0,92628.0,0.0221639]
["bitfinex","BTCUSD",1745498867321,0.2169151,92629.0,92628.0,0.0221639]
["bitfinex","BTCUSD",1745498869881,0.22447372,92629.0,92628.0,0.0221639]
["bitfinex","BTCUSD",1745498870724,0.29307127,92629.0,92628.0,0.0221639]
["bitfinex","BTCUSD",1745498875435,0.22447372,92629.0,92628.0,0.0221639]
["bitfinex","BTCUSD",1745498882054,0.24464307,92629.0,92628.0,0.0221639]
["bitfinex","BTCUSD",1745498889269,0.02872797,92629.0,92628.0,0.0221639]
["bitfinex","BTCUSD",1745498889559,0.02116935,92629.0,92628.0,0.23808133]
["bitfinex","BTCUSD",1745498889794,0.001,92629.0,92628.0,0.23808133]
["bitfinex","BTCUSD",1745498890252,0.001,92629.0,92628.0,0.39277147]
["bitfinex","BTCUSD",1745498890484,0.001,92629.0,92628.0,0.83966161]
["bitfinex","BTCUSD",1745498890711,0.001,92629.0,92628.0,0.88926161]
["bitfinex","BTCUSD",1745498890938,0.00756821,92651.0,92650.0,0.21586616]
["bitfinex","BTCUSD",1745498891170,0.00756821,92651.0,92650.0,0.30882616]
["bitfinex","BTCUSD",1745498891392,0.00756821,92651.0,92650.0,0.39479149]
["bitfinex","BTCUSD",1745498891619,0.01079156,92665.0,92650.0,0.39479149]
["bitfinex","BTCUSD",1745498891843,0.01079156,92665.0,92651.0,0.00302152]
["bitfinex","BTCUSD",1745498892082,0.01079179,92663.0,92651.0,0.00302152]
["bitfinex","BTCUSD",1745498892337,0.01079284,92654.0,92651.0,0.21586383]
["bitfinex","BTCUSD",1745498892573,0.21585932,92653.0,92651.0,0.09296]
["bitfinex","BTCUSD",1745498892815,0.20934999,92653.0,92651.0,0.09296]
["bitfinex","BTCUSD",1745498893051,0.226649,92655.0,92651.0,0.32366166]
["bitfinex","BTCUSD",1745498893285,0.22664539,92656.0,92653.0,0.21585869]
["bitfinex","BTCUSD",1745498893523,0.01079272,92655.0,92653.0,0.21585881]
["bitfinex","BTCUSD",1745498893765,0.22664387,92657.0,92653.0,0.21585881]
["bitfinex","BTCUSD",1745498894000,0.22664615,92656.0,92653.0,0.21585885]
["bitfinex","BTCUSD",1745498894440,0.01079237,92658.0,92654.0,0.21585616]
["bitfinex","BTCUSD",1745498894722,0.22662156,92666.0,92661.0,0.22663255]
["bitfinex","BTCUSD",1745498894938,0.10689014,92665.0,92660.0,0.01079214]
["bitfinex","BTCUSD",1745498895162,0.10689014,92665.0,92662.0,0.22663011]
["bitfinex","BTCUSD",1745498895602,0.10689014,92665.0,92660.0,0.22663287]
["bitfinex","BTCUSD",1745498895603,0.21582051,92670.0,92666.0,0.21582762]
["bitfinex","BTCUSD",1745498895827,0.22661148,92670.0,92667.0,0.21582606]
["bitfinex","BTCUSD",1745498896048,0.01079109,92669.0,92666.0,0.22657417]
["bitfinex","BTCUSD",1745498896274,0.01079132,92667.0,92664.0,0.21583245]
["bitfinex","BTCUSD",1745498896493,0.22661807,92667.0,92664.0,0.21583245]
["bitfinex","BTCUSD",1745498896711,0.01079156,92665.0,92662.0,0.22783726]
["bitfinex","BTCUSD",1745498897451,0.01079156,92665.0,92662.0,0.22683726]
["bitfinex","BTCUSD",1745498898331,0.01079156,92665.0,92662.0,0.21583774]
["bitfinex","BTCUSD",1745498898793,0.01179156,92665.0,92664.0,0.001]
["bitfinex","BTCUSD",1745498899248,0.01179156,92665.0,92663.0,0.21583587]
["bitfinex","BTCUSD",1745498899476,0.22762368,92665.0,92662.0,0.22749889]
["bitfinex","BTCUSD",1745498899709,0.01079167,92664.0,92661.0,0.21584046]
["bitfinex","BTCUSD",1745498899955,0.22662741,92664.0,92661.0,0.21584026]
["bitfinex","BTCUSD",1745498900175,0.01079167,92664.0,92662.0,0.21683774]
["bitfinex","BTCUSD",1745498900581,0.01079167,92664.0,92662.0,0.21583774]
["bitfinex","BTCUSD",1745498901105,0.22662537,92664.0,92662.0,0.21583774]
["bitfinex","BTCUSD",1745498901332,0.17079167,92664.0,92662.0,0.21583774]
["bitfinex","BTCUSD",1745498901447,0.17079167,92664.0,92663.0,0.001]
["bitfinex","BTCUSD",1745498901448,0.01079167,92664.0,92663.0,0.001]
["bitfinex","BTCUSD",1745498901649,0.01079167,92664.0,92662.0,0.21583774]
["bitfinex","BTCUSD",1745498901850,0.01079167,92664.0,92662.0,0.21583815]
["bitfinex","BTCUSD",1745498902099,0.01179167,92664.0,92662.0,0.21683815]
["bitfinex","BTCUSD",1745498902273,0.22762714,92664.0,92662.0,0.001]
["bitfinex","BTCUSD",1745498902781,0.22762714,92664.0,92663.0,0.001]
["bitfinex","BTCUSD",1745498903008,0.22762714,92664.0,92662.0,0.001]
["bitfinex","BTCUSD",1745498903899,0.22762714,92664.0,92662.0,0.002]
["bitfinex","BTCUSD",1745498904425,0.21583587,92663.0,92662.0,0.002]
["bitfinex","BTCUSD",1745498905307,0.21583587,92663.0,92662.0,0.001]
["bitfinex","BTCUSD",1745498905505,0.21583587,92663.0,92660.0,0.09292]
["bitfinex","BTCUSD",1745498905506,0.21584053,92661.0,92660.0,0.09292]
["bitfinex","BTCUSD",1745498905908,0.2158615,92652.0,92651.0,4.611e-05]
["bitfinex","BTCUSD",1745498906113,0.22664972,92654.0,92651.0,0.09292611]
["bitfinex","BTCUSD",1745498906327,0.22664972,92654.0,92651.0,0.1037699]
["bitfinex","BTCUSD",1745498906525,0.21586067,92653.0,92651.0,0.1037699]
["bitfinex","BTCUSD",1745498906750,0.01079284,92654.0,92651.0,0.1037699]
["bitfinex","BTCUSD",1745498907047,0.18567565,92654.0,92651.0,4.611e-05]
["bitfinex","BTCUSD",1745498907280,0.2158615,92652.0,92651.0,4.611e-05]
["bitfinex","BTCUSD",1745498907617,0.01079284,92654.0,92651.0,4.611e-05]
["bitfinex","BTCUSD",1745498907847,0.2266496,92655.0,92651.0,4.611e-05]
["bitfinex","BTCUSD",1745498908020,0.22763255,92661.0,92660.0,0.001]
["bitfinex","BTCUSD",1745498908627,0.21584286,92660.0,92659.0,0.09288]
["bitfinex","BTCUSD",1745498909934,0.21684286,92660.0,92659.0,0.09388]
["bitfinex","BTCUSD",1745498911618,0.21684286,92660.0,92659.0,0.09588]
["bitfinex","BTCUSD",1745498913302,0.21684286,92660.0,92659.0,0.003]
["bitfinex","BTCUSD",1745498917115,0.224401,92660.0,92659.0,0.003]
["bitfinex","BTCUSD",1745498918632,0.24457918,92660.0,92659.0,0.003]
["bitfinex","BTCUSD",1745498924908,0.38457918,92660.0,92659.0,0.003]
["bitfinex","BTCUSD",1745498925105,0.24457918,92660.0,92659.0,0.003]
["bitfinex","BTCUSD",1745498925524,0.02873632,92660.0,92659.0,0.21884519]
["bitfinex","BTCUSD",1745498925850,0.00855814,92660.0,92659.0,0.32264087]
["bitfinex","BTCUSD",1745498926315,0.001,92660.0,92659.0,0.32264087]
["bitfinex","BTCUSD",1745498926521,0.001,92660.0,92659.0,0.26664519]
["bitfinex","BTCUSD",1745498930415,0.001,92660.0,92659.0,0.60764519]
["bitfinex","BTCUSD",1745498930940,0.001,92660.0,92659.0,0.71453533]
["bitfinex","BTCUSD",1745498931315,0.0004248,92680.0,92673.0,0.60091258]
["bitfinex","BTCUSD",1745498931536,0.0004248,92680.0,92673.0,0.86129286]
["bitfinex","BTCUSD",1745498931765,0.0004248,92680.0,92679.0,0.64749861]
["bitfinex","BTCUSD",1745498931766,2e-07,92680.0,92679.0,0.64749861]
["bitfinex","BTCUSD",1745498931962,0.0004246,92719.0,92686.0,0.60478231]
["bitfinex","BTCUSD",1745498932200,0.0004246,92719.0,92689.0,0.60477533]
["bitfinex","BTCUSD",1745498932428,0.0004246,92719.0,92689.0,0.81855561]
["bitfinex","BTCUSD",1745498932779,0.01078539,92718.0,92689.0,0.81855561]
["bitfinex","BTCUSD",1745498932983,0.22649361,92718.0,92689.0,0.81855561]
["bitfinex","BTCUSD",1745498933186,0.21613058,92719.0,92689.0,0.91139561]
["bitfinex","BTCUSD",1745498933383,0.0107855,92717.0,92689.0,0.91144172]
["bitfinex","BTCUSD",1745498933590,0.0107855,92717.0,92689.0,0.94290658]
["bitfinex","BTCUSD",1745498933804,0.21571373,92716.0,92689.0,0.91144172]
["bitfinex","BTCUSD",1745498934371,0.0107855,92717.0,92689.0,0.91144172]
["bitfinex","BTCUSD",1745498934572,0.0014246,92690.0,92689.0,0.91944172]
["bitfinex","BTCUSD",1745498935073,0.0024246,92690.0,92689.0,0.92344172]
["bitfinex","BTCUSD",1745498936059,0.0024246,92690.0,92689.0,0.83060172]
["bitfinex","BTCUSD",1745498936264,0.0024246,92690.0,92689.0,0.92344172]
["bitfinex","BTCUSD",1745498936472,0.0024246,92690.0,92689.0,0.61682144]
["bitfinex","BTCUSD",1745498936676,0.0024246,92690.0,92689.0,0.01204611]
["bitfinex","BTCUSD",1745498936883,0.0024246,92690.0,92689.0,0.10488611]
["bitfinex","BTCUSD",1745498937749,0.0014246,92690.0,92689.0,0.00404611]
["bitfinex","BTCUSD",1745498938499,0.0014246,92690.0,92689.0,0.00204611]
["bitfinex","BTCUSD",1745498938820,0.0014246,92690.0,92689.0,0.00504611]
["bitfinex","BTCUSD",1745498939215,0.0034246,92690.0,92689.0,0.00304611]
["bitfinex","BTCUSD",1745498939415,0.0044246,92690.0,92689.0,0.00304611]
["bitfinex","BTCUSD",1745498943159,0.2201976,92690.0,92689.0,0.00304611]
["bitfinex","BTCUSD",1745498943798,0.0044246,92690.0,92689.0,0.00304611]
["bitfinex","BTCUSD",1745498944012,0.0044246,92690.0,92689.0,0.21882144]
["bitfinex","BTCUSD",1745498945432,0.0034246,92690.0,92689.0,0.21882144]
["bitfinex","BTCUSD",1745498945629,0.0004246,92690.0,92689.0,0.21582144]
["bitfinex","BTCUSD",1745498945885,0.0024246,92690.0,92689.0,0.22182144]
["bitfinex","BTCUSD",1745498946541,0.0024246,92690.0,92689.0,0.00604611]
["bitfinex","BTCUSD",1745498946956,0.0024246,92690.0,92689.0,0.09888611]
["bitfinex","BTCUSD",1745498948051,0.0024246,92690.0,92689.0,0.31466144]
["bitfinex","BTCUSD",1745498948490,0.0024246,92690.0,92689.0,0.09888611]
["bitfinex","BTCUSD",1745498948726,0.2181976,92690.0,92689.0,0.09888611]
["bitfinex","BTCUSD",1745498952305,0.32508774,92690.0,92689.0,0.09888611]
["bitfinex","BTCUSD",1745498952509,0.32508774,92690.0,92689.0,0.00604611]
["bitfinex","BTCUSD",1745498954562,0.2181976,92690.0,92689.0,0.00604611]
["bitfinex","BTCUSD",1745498957436,0.2181976,92690.0,92689.0,0.09888611]
["bitfinex","BTCUSD",1745498960438,0.0024246,92690.0,92689.0,0.09888611]
["bitfinex","BTCUSD",1745498960653,0.0024246,92690.0,92689.0,0.31466144]
["bitfinex","BTCUSD",1745498960857,0.0024246,92690.0,92689.0,0.34828677]
["bitfinex","BTCUSD",1745498961061,0.0024246,92690.0,92689.0,0.31466144]
["bitfinex","BTCUSD",1745498964195,0.0024246,92690.0,92689.0,0.09888611]
["bitfinex","BTCUSD",1745498964421,0.0024246,92690.0,92689.0,0.00604611]
["bitfinex","BTCUSD",1745498964635,0.0024246,92690.0,92689.0,0.09884611]
["bitfinex","BTCUSD",1745498965066,0.0024246,92690.0,92689.0,0.31462144]
["bitfinex","BTCUSD",1745498966138,0.2181976,92690.0,92689.0,0.09884611]
["bitfinex","BTCUSD",1745498967040,0.32508774,92690.0,92689.0,0.09884611]
["bitfinex","BTCUSD",1745498968286,0.32408774,92690.0,92689.0,0.09684611]
["bitfinex","BTCUSD",1745498968531,0.32508774,92690.0,92689.0,0.09784611]
["bitfinex","BTCUSD",1745498968737,0.32608774,92690.0,92689.0,0.00504611]
["bitfinex","BTCUSD",1745498968947,0.33265864,92690.0,92689.0,0.00104611]
["bitfinex","BTCUSD",1745498969162,0.33265864,92690.0,92689.0,0.00204611]
["bitfinex","BTCUSD",1745498976707,0.0099955,92690.0,92689.0,0.00204611]
["bitfinex","BTCUSD",1745498976931,0.0099955,92690.0,92689.0,0.21782144]
["bitfinex","BTCUSD",1745498977986,0.0024246,92690.0,92689.0,0.21782144]
["bitfinex","BTCUSD",1745498978787,0.0024246,92690.0,92689.0,0.26562144]
["bitfinex","BTCUSD",1745498979780,0.0024246,92690.0,92689.0,0.26462144]
["bitfinex","BTCUSD",1745498979981,0.0024246,92690.0,92689.0,0.60462144]
["bitfinex","BTCUSD",1745498980181,0.0024246,92690.0,92689.0,0.71151158]
["bitfinex","BTCUSD",1745498980375,0.0014246,92690.0,92689.0,0.71051158]
["bitfinex","BTCUSD",1745498981041,0.0024246,92690.0,92689.0,0.71451158]
["bitfinex","BTCUSD",1745498981469,0.0014246,92690.0,92689.0,0.71051158]
["bitfinex","BTCUSD",1745498981817,0.0034246,92690.0,92689.0,0.71851158]
["bitfinex","BTCUSD",1745498982107,0.0034246,92690.0,92689.0,0.71551158]
["bitfinex","BTCUSD",1745498982307,0.0024246,92690.0,92689.0,0.71351158]
["bitfinex","BTCUSD",1745498982712,0.0034246,92690.0,92689.0,0.71751158]
["bitfinex","BTCUSD",1745498983332,0.0034246,92690.0,92689.0,0.61062144]
["bitfinex","BTCUSD",1745498983742,0.0034246,92690.0,92689.0,0.56282144]
["bitfinex","BTCUSD",1745498983950,0.0034246,92690.0,92689.0,0.43984611]
["bitfinex","BTCUSD",1745498984150,0.0034246,92690.0,92689.0,0.65562144]
["bitfinex","BTCUSD",1745498984384,0.2191976,92690.0,92689.0,0.09984611]
["bitfinex","BTCUSD",1745498984573,0.0034246,92690.0,92689.0,0.09984611]
["bitfinex","BTCUSD",1745498984745,0.2191976,92690.0,92689.0,0.09984611]
["bitfinex","BTCUSD",1745498986114,0.0034246,92690.0,92689.0,0.09984611]
["bitfinex","BTCUSD",1745498986307,0.2191976,92690.0,92689.0,0.09984611]
["bitfinex","BTCUSD",1745498990338,0.0034246,92690.0,92689.0,0.09984611]
["bitfinex","BTCUSD",1745498991836,0.2191976,92690.0,92689.0,0.09984611]
["bitfinex","BTCUSD",1745498997962,0.2181976,92690.0,92689.0,0.09584611]
["bitfinex","BTCUSD",1745498998557,0.2171976,92690.0,92689.0,0.09584611]
["bitfinex","BTCUSD",1745498998762,0.2161976,92690.0,92689.0,0.09284611]
["bitfinex","BTCUSD",1745498999023,0.2171976,92690.0,92689.0,0.09384611]
["bitfinex","BTCUSD",1745498999338,0.2171976,92690.0,92689.0,0.09684611]
["bitfinex","BTCUSD",1745498999529,0.2171976,92690.0,92689.0,0.00404611]
["bitfinex","BTCUSD",1745498999665,0.37388774,92690.0,92689.0,0.09684611]
["bitfinex","BTCUSD",1745498999871,0.53615125,92690.0,92689.0,0.09684611]
["bitfinex","BTCUSD",1745499000057,0.43175365,92690.0,92689.0,0.09684611]
["bitfinex","BTCUSD",1745499000254,0.43075365,92690.0,92689.0,0.09284611]
["bitfinex","BTCUSD",1745499000454,0.43075365,92690.0,92689.0,4.611e-05]
["bitfinex","BTCUSD",1745499000671,0.43275365,92690.0,92689.0,0.00404611]
["bitfinex","BTCUSD",1745499000871,0.53964379,92690.0,92689.0,0.00404611]
["bitfinex","BTCUSD",1745499001140,0.53864379,92690.0,92689.0,0.00104611]
["bitfinex","BTCUSD",1745499001994,0.53764379,92690.0,92689.0,4.611e-05]
["bitfinex","BTCUSD",1745499002254,0.53964379,92690.0,92689.0,0.00104611]
["bitfinex","BTCUSD",1745499002454,0.53964379,92690.0,92689.0,4.611e-05]
["bitfinex","BTCUSD",1745499002650,0.55418464,92690.0,92689.0,4.611e-05]
["bitfinex","BTCUSD",1745499002846,0.55718464,92690.0,92689.0,4.611e-05]
["bitfinex","BTCUSD",1745499003323,0.55818464,92690.0,92689.0,4.611e-05]
["bitfinex","BTCUSD",1745499004139,0.89818464,92690.0,92689.0,4.611e-05]
["bitfinex","BTCUSD",1745499006063,0.77675365,92690.0,92689.0,4.611e-05]
["bitfinex","BTCUSD",1745499007440,0.77675365,92690.0,92689.0,4.611e-05]
["bitfinex","BTCUSD",1745499012743,0.7912945,92690.0,92689.0,1e-08]
["bitfinex","BTCUSD",1745499013326,0.8912945,92690.0,92689.0,1e-08]
["bitfinex","BTCUSD",1745499013730,0.9205043,92690.0,92689.0,1e-08]
["bitfinex","BTCUSD",1745499013864,0.9255043,92690.0,92689.0,1e-08]
["bitfinex","BTCUSD",1745499014068,1.03239444,92690.0,92689.0,1e-08]
["bitfinex","BTCUSD",1745499014297,1.03239444,92690.0,92660.0,0.3245925]
["bitfinex","BTCUSD",1745499014298,0.21584053,92661.0,92660.0,0.3245925]
["bitfinex","BTCUSD",1745499014465,0.33029658,92661.0,92660.0,0.32463867]
["bitfinex","BTCUSD",1745499014696,0.33029658,92661.0,92660.0,0.32364617]
["bitfinex","BTCUSD",1745499015614,0.33129658,92661.0,92660.0,0.32364617]
["bitfinex","BTCUSD",1745499015835,0.32373067,92661.0,92660.0,0.32364617]
["bitfinex","BTCUSD",1745499016023,0.45373067,92661.0,92660.0,0.32364617]
["bitfinex","BTCUSD",1745499016183,0.32373067,92661.0,92660.0,0.32364617]
["bitfinex","BTCUSD",1745499016387,0.32373067,92661.0,92660.0,0.32564617]
["bitfinex","BTCUSD",1745499018155,0.001,92661.0,92660.0,0.58808903]
["bitfinex","BTCUSD",1745499018586,0.21684053,92661.0,92660.0,0.37224617]
["bitfinex","BTCUSD",1745499018793,0.21684053,92661.0,92660.0,0.32564617]
["bitfinex","BTCUSD",1745499018998,0.28568567,92661.0,92660.0,0.32564617]
["bitfinex","BTCUSD",1745499019202,0.28568567,92661.0,92660.0,0.41644617]
["bitfinex","BTCUSD",1745499019406,0.28568567,92661.0,92660.0,0.41844617]
["bitfinex","BTCUSD",1745499019619,0.39257581,92661.0,92660.0,0.00204617]
["bitfinex","BTCUSD",1745499019825,0.39357581,92661.0,92660.0,0.00304617]
["bitfinex","BTCUSD",1745499020011,0.40112961,92661.0,92660.0,0.00304617]
["bitfinex","BTCUSD",1745499021164,0.41567046,92661.0,92660.0,0.00304617]
["bitfinex","BTCUSD",1745499021381,0.41467046,92661.0,92660.0,0.00204617]
["bitfinex","BTCUSD",1745499021721,0.41667046,92661.0,92660.0,0.00104617]
["bitfinex","BTCUSD",1745499021922,0.41867046,92661.0,92660.0,0.00104617]
["bitfinex","BTCUSD",1745499041937,0.34982532,92661.0,92660.0,0.00104617]
["bitfinex","BTCUSD",1745499042147,0.33528447,92661.0,92660.0,0.00104617]
["bitfinex","BTCUSD",1745499055820,0.48528447,92661.0,92660.0,0.00104617]
["bitfinex","BTCUSD",1745499056022,0.33528447,92661.0,92660.0,0.00104617]
["bitfinex","BTCUSD",1745499059016,0.33509012,92661.0,92660.0,0.00104617]
["bitfinex","BTCUSD",1745499060507,0.44513097,92661.0,92660.0,0.00104617]
["bitfinex","BTCUSD",1745499060987,0.47543305,92661.0,92660.0,0.00104617]
["bitfinex","BTCUSD",1745499062011,0.33509012,92661.0,92660.0,0.00104617]
["bitfinex","BTCUSD",1745499065117,0.22819998,92661.0,92660.0,0.04614617]
["bitfinex","BTCUSD",1745499065345,0.0125538,92661.0,92660.0,0.04614617]
["bitfinex","BTCUSD",1745499065547,0.22084053,92661.0,92660.0,0.04614617]
["bitfinex","BTCUSD",1745499065726,0.22084053,92661.0,92660.0,0.13890617]
["bitfinex","BTCUSD",1745499066101,0.21884053,92661.0,92660.0,0.13890617]
["bitfinex","BTCUSD",1745499066471,0.21884053,92661.0,92660.0,0.13990617]
["bitfinex","BTCUSD",1745499067076,0.21584053,92661.0,92660.0,0.13890617]
["bitfinex","BTCUSD",1745499067435,0.21584053,92661.0,92660.0,0.13990617]
["bitfinex","BTCUSD",1745499067436,0.22441282,92661.0,92660.0,0.13990617]
["bitfinex","BTCUSD",1745499067816,0.00857229,92661.0,92660.0,0.13990617]
["bitfinex","BTCUSD",1745499068022,0.00857229,92661.0,92660.0,0.35574903]
["bitfinex","BTCUSD",1745499068315,0.00857229,92661.0,92660.0,0.13990617]
["bitfinex","BTCUSD",1745499069087,0.22441282,92661.0,92660.0,0.13990617]
["bitfinex","BTCUSD",1745499069472,0.21684053,92661.0,92660.0,0.13990617]
["bitfinex","BTCUSD",1745499069659,0.001,92661.0,92660.0,0.35574903]
["bitfinex","BTCUSD",1745499069856,0.001,92661.0,92660.0,0.35674903]
["bitfinex","BTCUSD",1745499071092,0.001,92661.0,92660.0,0.74294903]
["bitfinex","BTCUSD",1745499071735,0.00757197,92674.0,92673.0,0.26311258]
["bitfinex","BTCUSD",1745499072079,0.00757197,92674.0,92673.0,0.0473]
["bitfinex","BTCUSD",1745499072281,0.22659741,92676.0,92673.0,0.0473]
["bitfinex","BTCUSD",1745499073151,0.22659676,92676.0,92673.0,0.26311232]
["bitfinex","BTCUSD",1745499073353,0.01079028,92676.0,92673.0,0.26311232]
["bitfinex","BTCUSD",1745499074135,0.01179028,92676.0,92673.0,0.26411232]
["bitfinex","BTCUSD",1745499074343,0.22759786,92676.0,92673.0,0.26411232]
["bitfinex","BTCUSD",1745499074540,0.21580793,92675.0,92673.0,0.26411232]
["bitfinex","BTCUSD",1745499074749,0.21580793,92675.0,92673.0,0.0483]
["bitfinex","BTCUSD",1745499075065,0.21580793,92675.0,92673.0,0.0503]
["bitfinex","BTCUSD",1745499075467,0.21580793,92675.0,92673.0,0.0483]
["bitfinex","BTCUSD",1745499076067,0.21581025,92674.0,92673.0,0.0503]
["bitfinex","BTCUSD",1745499076490,0.21581025,92674.0,92673.0,0.003]
["bitfinex","BTCUSD",1745499076647,0.21581025,92674.0,92673.0,0.09576]
["bitfinex","BTCUSD",1745499077067,0.21581025,92674.0,92673.0,0.09476]
["bitfinex","BTCUSD",1745499077478,0.21581025,92674.0,92673.0,0.09576]
["bitfinex","BTCUSD",1745499077695,0.21581025,92674.0,92673.0,0.09276]
["bitfinex","BTCUSD",1745499077905,0.001,92674.0,92673.0,0.09576]
["bitfinex","BTCUSD",1745499078073,0.001,92674.0,92673.0,0.35937247]
["bitfinex","BTCUSD",1745499078472,0.21681025,92674.0,92673.0,0.14356]
["bitfinex","BTCUSD",1745499079106,0.001,92674.0,92673.0,0.14356]
["bitfinex","BTCUSD",1745499079509,0.001,92674.0,92673.0,0.35937258]
["bitfinex","BTCUSD",1745499084110,0.001,92674.0,92673.0,0.14356]
["bitfinex","BTCUSD",1745499084762,0.21681025,92674.0,92673.0,0.14356]
["bitfinex","BTCUSD",1745499084976,0.21681025,92674.0,92673.0,0.09576]
["bitfinex","BTCUSD",1745499088112,0.21681025,92674.0,92673.0,0.003]
["bitfinex","BTCUSD",1745499088345,0.32370039,92674.0,92673.0,0.003]
["bitfinex","BTCUSD",1745499088572,0.36990039,92674.0,92673.0,0.003]
["bitfinex","BTCUSD",1745499088805,0.37745561,92674.0,92673.0,0.003]
["bitfinex","BTCUSD",1745499089292,0.37645561,92674.0,92673.0,0.002]
["bitfinex","BTCUSD",1745499089544,0.37945561,92674.0,92673.0,0.003]
["bitfinex","BTCUSD",1745499089958,0.37945561,92674.0,92673.0,0.001]
["bitfinex","BTCUSD",1745499090175,0.38145561,92674.0,92673.0,0.001]
["bitfinex","BTCUSD",1745499091153,0.48834575,92674.0,92673.0,0.001]
["bitfinex","BTCUSD",1745499091353,0.5038866,92674.0,92673.0,0.001]
["bitfinex","BTCUSD",1745499091555,0.8901866,92674.0,92673.0,1e-08]
["bitfinex","BTCUSD",1745499092418,0.90087728,92674.0,92673.0,1e-08]
["bitfinex","BTCUSD",1745499092829,0.21584053,92661.0,92660.0,4.617e-05]
["bitfinex","BTCUSD",1745499093028,0.32273067,92661.0,92660.0,4.617e-05]
["bitfinex","BTCUSD",1745499093398,0.33028589,92661.0,92660.0,4.617e-05]
["bitfinex","BTCUSD",1745499093607,0.37568589,92661.0,92660.0,4.617e-05]
["bitfinex","BTCUSD",1745499094473,0.37668589,92661.0,92660.0,4.617e-05]
["bitfinex","BTCUSD",1745499094681,0.48126323,92661.0,92660.0,4.617e-05]
["bitfinex","BTCUSD",1745499095054,0.52726323,92661.0,92660.0,4.617e-05]
["bitfinex","BTCUSD",1745499095255,0.54180408,92661.0,92660.0,4.617e-05]
["bitfinex","BTCUSD",1745499095431,0.21586616,92650.0,92649.0,0.0008488]
["bitfinex","BTCUSD",1745499095627,0.33825526,92650.0,92649.0,0.00089499]
["bitfinex","BTCUSD",1745499096088,0.4422249,92650.0,92649.0,0.00089499]
["bitfinex","BTCUSD",1745499096625,0.45676575,92650.0,92649.0,0.00089499]
["bitfinex","BTCUSD",1745499097018,0.46076575,92650.0,92649.0,0.00089499]
["bitfinex","BTCUSD",1745499097766,0.46176575,92650.0,92649.0,0.00089499]
["bitfinex","BTCUSD",1745499098172,0.46076575,92650.0,92649.0,0.00089499]
["bitfinex","BTCUSD",1745499099006,0.46276575,92650.0,92649.0,0.00189499]
["bitfinex","BTCUSD",1745499099882,0.46276575,92650.0,92649.0,1e-08]
["bitfinex","BTCUSD",1745499101110,0.50826575,92650.0,92649.0,1e-08]
["bitfinex","BTCUSD",1745499101292,0.84826575,92650.0,92649.0,1e-08]
["bitfinex","BTCUSD",1745499102083,0.01079517,92634.0,92631.0,0.0009818]
["bitfinex","BTCUSD",1745499102296,0.2159081,92632.0,92631.0,0.00144447]
["bitfinex","BTCUSD",1745499102497,0.32279824,92632.0,92631.0,0.00046267]
["bitfinex","BTCUSD",1745499103513,0.32379824,92632.0,92631.0,0.00046267]
["bitfinex","BTCUSD",1745499104229,0.41819824,92632.0,92631.0,0.00046267]
["bitfinex","BTCUSD",1745499104468,0.53731643,92632.0,92631.0,0.00046267]
["bitfinex","BTCUSD",1745499104667,0.54914537,92632.0,92631.0,0.00346267]
["bitfinex","BTCUSD",1745499105092,0.54714537,92632.0,92631.0,0.00046267]
["bitfinex","BTCUSD",1745499105290,0.55114537,92632.0,92631.0,0.00146267]
["bitfinex","BTCUSD",1745499106629,0.54031643,92632.0,92631.0,0.00146267]
["bitfinex","BTCUSD",1745499112444,0.32679824,92632.0,92631.0,0.00146267]
["bitfinex","BTCUSD",1745499117691,0.33435346,92632.0,92631.0,0.00146267]
["bitfinex","BTCUSD",1745499122404,0.2159151,92629.0,92628.0,2.721e-05]
["bitfinex","BTCUSD",1745499122605,0.32280524,92629.0,92628.0,2.721e-05]
["bitfinex","BTCUSD",1745499123322,0.33036046,92629.0,92628.0,2.721e-05]
["bitfinex","BTCUSD",1745499123522,0.33136046,92629.0,92628.0,0.00102721]
["bitfinex","BTCUSD",1745499123907,0.33336046,92629.0,92628.0,0.00102721]
["bitfinex","BTCUSD",1745499125888,0.43367462,92629.0,92628.0,0.00102721]
["bitfinex","BTCUSD",1745499128769,0.44821547,92629.0,92628.0,0.00102721]
["bitfinex","BTCUSD",1745499129151,0.47849473,92629.0,92628.0,0.00102721]
["bitfinex","BTCUSD",1745499130802,0.47849473,92629.0,92628.0,0.00106721]
["bitfinex","BTCUSD",1745499138406,0.47749473,92629.0,92628.0,6.721e-05]
["bitfinex","BTCUSD",1745499138639,0.47849473,92629.0,92628.0,0.00106721]
["bitfinex","BTCUSD",1745499139171,0.47549473,92629.0,92628.0,6.721e-05]
["bitfinex","BTCUSD",1745499139374,0.47749473,92629.0,92628.0,6.721e-05]
["bitfinex","BTCUSD",1745499139582,0.48312852,92629.0,92628.0,6.721e-05]
["bitfinex","BTCUSD",1745499139790,0.48112852,92629.0,92628.0,6.721e-05]
["bitfinex","BTCUSD",1745499140017,0.48512852,92629.0,92628.0,6.721e-05]
["bitfinex","BTCUSD",1745499140519,0.48812852,92629.0,92628.0,6.721e-05]
["bitfinex","BTCUSD",1745499141344,0.45784926,92629.0,92628.0,6.721e-05]
["bitfinex","BTCUSD",1745499144570,0.48815834,92629.0,92628.0,6.721e-05]
["bitfinex","BTCUSD",1745499150577,0.38784418,92629.0,92628.0,6.721e-05]
["bitfinex","BTCUSD",1745499151160,0.3575351,92629.0,92628.0,6.721e-05]
["bitfinex","BTCUSD",1745499156160,0.34299425,92629.0,92628.0,6.721e-05]
["bitfinex","BTCUSD",1745499165666,0.02018901,92629.0,92628.0,6.721e-05]
["bitfinex","BTCUSD",1745499165883,0.02018901,92629.0,92628.0,0.04656721]
["bitfinex","BTCUSD",1745499166105,0.01455522,92629.0,92628.0,0.04656721]
["bitfinex","BTCUSD",1745499166522,0.01155522,92629.0,92628.0,0.04656721]
["bitfinex","BTCUSD",1745499166811,0.00855522,92629.0,92628.0,0.26448464]
["bitfinex","BTCUSD",1745499167173,0.00955522,92629.0,92628.0,0.27518082]
["bitfinex","BTCUSD",1745499168357,0.00955522,92629.0,92628.0,0.27618082]
["bitfinex","BTCUSD",1745499168739,0.002,92629.0,92628.0,0.27618082]
["bitfinex","BTCUSD",1745499169344,0.001,92629.0,92628.0,0.27418082]
["bitfinex","BTCUSD",1745499169551,0.00046276,92632.0,92631.0,0.21591044]
["bitfinex","BTCUSD",1745499169720,0.1073529,92632.0,92630.0,0.2159111]
["bitfinex","BTCUSD",1745499170059,0.1073529,92632.0,92629.0,0.01079575]
["bitfinex","BTCUSD",1745499170261,0.1073529,92632.0,92630.0,0.215912]
["bitfinex","BTCUSD",1745499170566,0.1073529,92632.0,92629.0,0.01079575]
["bitfinex","BTCUSD",1745499170567,0.1073529,92632.0,92629.0,0.22671065]
["bitfinex","BTCUSD",1745499170745,0.1093529,92632.0,92631.0,0.002]
["bitfinex","BTCUSD",1745499172150,0.1083529,92632.0,92629.0,0.22671065]
["bitfinex","BTCUSD",1745499172469,0.07992486,92631.0,92629.0,0.22671065]
["bitfinex","BTCUSD",1745499173258,0.1211483,92632.0,92629.0,0.001]
["bitfinex","BTCUSD",1745499173618,0.33505833,92632.0,92628.0,0.28497236]
["bitfinex","BTCUSD",1745499173757,0.33505833,92632.0,92629.0,0.21591475]
["bitfinex","BTCUSD",1745499173958,0.33505833,92632.0,92628.0,0.28497236]
["bitfinex","BTCUSD",1745499174377,0.001,92631.0,92629.0,0.002]
["bitfinex","BTCUSD",1745499174712,0.001,92631.0,92629.0,0.21791472]
["bitfinex","BTCUSD",1745499175085,0.21691104,92631.0,92629.0,0.002]
["bitfinex","BTCUSD",1745499175338,0.001,92631.0,92629.0,0.002]
["bitfinex","BTCUSD",1745499175553,0.33405833,92632.0,92629.0,0.001]
["bitfinex","BTCUSD",1745499175757,0.33405833,92632.0,92628.0,0.28497565]
["bitfinex","BTCUSD",1745499176170,0.33505833,92632.0,92628.0,0.28497565]
["bitfinex","BTCUSD",1745499176369,0.33605833,92632.0,92628.0,0.28697565]
["bitfinex","BTCUSD",1745499176587,0.1093529,92632.0,92629.0,0.22670967]
["bitfinex","BTCUSD",1745499176747,0.1083529,92632.0,92629.0,0.22670967]
["bitfinex","BTCUSD",1745499177160,0.1093529,92632.0,92629.0,0.22670967]
["bitfinex","BTCUSD",1745499177499,0.1083529,92632.0,92630.0,0.21591276]
["bitfinex","BTCUSD",1745499177849,0.1083529,92632.0,92629.0,0.22670967]
["bitfinex","BTCUSD",1745499178694,0.1093529,92632.0,92629.0,0.22670967]
["bitfinex","BTCUSD",1745499178948,0.1103529,92632.0,92629.0,0.22870967]
["bitfinex","BTCUSD",1745499179139,0.1103529,92632.0,92630.0,0.21591119]
["bitfinex","BTCUSD",1745499179823,0.1103529,92632.0,92629.0,0.22870967]
["bitfinex","BTCUSD",1745499180032,0.1073529,92632.0,92629.0,0.22670967]
["bitfinex","BTCUSD",1745499180246,0.1083529,92632.0,92629.0,0.22670967]
["bitfinex","BTCUSD",1745499180443,0.1093529,92632.0,92630.0,0.002]
["bitfinex","BTCUSD",1745499181237,0.21591044,92631.0,92630.0,0.002]
["bitfinex","BTCUSD",1745499181607,0.32426141,92632.0,92628.0,0.2849723]
["bitfinex","BTCUSD",1745499181813,0.32326141,92632.0,92628.0,0.2849723]
["bitfinex","BTCUSD",1745499182037,0.32426141,92632.0,92629.0,0.002]
["bitfinex","BTCUSD",1745499182375,0.48526141,92632.0,92629.0,0.002]
["bitfinex","BTCUSD",1745499182672,0.32326141,92632.0,92628.0,0.2849723]
["bitfinex","BTCUSD",1745499182810,0.32526141,92632.0,92628.0,0.2869723]
["bitfinex","BTCUSD",1745499183016,0.32526141,92632.0,92629.0,0.22670881]
["bitfinex","BTCUSD",1745499183225,0.32426141,92632.0,92629.0,0.22670881]
["bitfinex","BTCUSD",1745499183629,0.32526141,92632.0,92629.0,0.22870881]
["bitfinex","BTCUSD",1745499183979,0.1103529,92632.0,92630.0,0.21591248]
["bitfinex","BTCUSD",1745499184301,0.1103529,92632.0,92631.0,0.21591044]
["bitfinex","BTCUSD",1745499185142,0.1083529,92632.0,92631.0,0.21591044]
["bitfinex","BTCUSD",1745499185313,0.1073529,92632.0,92631.0,0.21591044]
["bitfinex","BTCUSD",1745499185522,0.1093529,92632.0,92631.0,0.21591044]
["bitfinex","BTCUSD",1745499186062,0.1083529,92632.0,92631.0,0.21591044]
["bitfinex","BTCUSD",1745499186418,0.1093529,92632.0,92631.0,0.21691044]
["bitfinex","BTCUSD",1745499192063,0.00246276,92632.0,92631.0,0.21691044]
["bitfinex","BTCUSD",1745499192274,0.00246276,92632.0,92631.0,0.31131044]
["bitfinex","BTCUSD",1745499192479,0.00246276,92632.0,92631.0,0.74395044]
["bitfinex","BTCUSD",1745499193138,0.00146276,92632.0,92631.0,0.74395044]
["bitfinex","BTCUSD",1745499193583,0.00246276,92632.0,92631.0,0.74395044]
["bitfinex","BTCUSD",1745499193987,0.00146276,92632.0,92631.0,0.4344]
["bitfinex","BTCUSD",1745499194217,0.00146276,92632.0,92628.0,0.01176339]
["bitfinex","BTCUSD",1745499194218,0.22670596,92631.0,92628.0,0.01176339]
["bitfinex","BTCUSD",1745499194422,0.00246276,92632.0,92631.0,0.006]
["bitfinex","BTCUSD",1745499195026,0.00146276,92632.0,92630.0,0.21591264]
["bitfinex","BTCUSD",1745499195331,0.001,92631.0,92630.0,0.21591264]
["bitfinex","BTCUSD",1745499195519,0.22770616,92631.0,92628.0,0.01376339]
["bitfinex","BTCUSD",1745499195949,0.22670616,92631.0,92628.0,0.01176339]
["bitfinex","BTCUSD",1745499196159,0.00046276,92632.0,92629.0,0.10343575]
["bitfinex","BTCUSD",1745499196289,0.00146276,92632.0,92630.0,0.001]
["bitfinex","BTCUSD",1745499196494,0.00146276,92632.0,92630.0,0.21691191]
["bitfinex","BTCUSD",1745499196699,0.00146276,92632.0,92630.0,0.001]
["bitfinex","BTCUSD",1745499196904,0.00146276,92632.0,92630.0,0.21691187]
["bitfinex","BTCUSD",1745499197508,0.001,92631.0,92630.0,0.21691187]
["bitfinex","BTCUSD",1745499197727,0.001,92631.0,92630.0,0.21891187]
["bitfinex","BTCUSD",1745499197929,0.001,92631.0,92630.0,0.003]
["bitfinex","BTCUSD",1745499198128,0.001,92631.0,92630.0,0.21891277]
["bitfinex","BTCUSD",1745499198590,0.001,92631.0,92630.0,0.21691277]
["bitfinex","BTCUSD",1745499198710,0.001,92631.0,92630.0,0.21791277]
["bitfinex","BTCUSD",1745499199164,0.001,92631.0,92630.0,0.002]
["bitfinex","BTCUSD",1745499199980,0.002,92631.0,92630.0,0.002]
["bitfinex","BTCUSD",1745499200520,0.002,92631.0,92630.0,0.21791277]
["bitfinex","BTCUSD",1745499200796,0.002,92631.0,92630.0,0.26631277]
["bitfinex","BTCUSD",1745499204568,0.002,92631.0,92630.0,0.21791277]
["bitfinex","BTCUSD",1745499204775,0.21791044,92631.0,92630.0,0.002]
["bitfinex","BTCUSD",1745499205184,0.34987642,92631.0,92630.0,0.002]
["bitfinex","BTCUSD",1745499205604,0.35745513,92631.0,92630.0,0.002]
["bitfinex","BTCUSD",1745499213340,0.33237929,92631.0,92630.0,0.002]
["bitfinex","BTCUSD",1745499215000,0.11646885,92631.0,92630.0,0.002]
["bitfinex","BTCUSD",1745499215200,0.33237929,92631.0,92630.0,0.002]
["bitfinex","BTCUSD",1745499216239,0.00957871,92631.0,92630.0,0.002]
["bitfinex","BTCUSD",1745499216498,0.00957871,92631.0,92630.0,0.21791277]
["bitfinex","BTCUSD",1745499216714,0.00957871,92631.0,92630.0,0.002]
["bitfinex","BTCUSD",1745499217058,0.002,92631.0,92630.0,0.002]
["bitfinex","BTCUSD",1745499218513,0.002,92631.0,92630.0,0.21791277]
["bitfinex","BTCUSD",1745499220458,0.002,92631.0,92630.0,0.31051277]
["bitfinex","BTCUSD",1745499221128,0.002,92631.0,92630.0,0.33062859]
["bitfinex","BTCUSD",1745499221520,0.002,92631.0,92630.0,0.48552318]
["bitfinex","BTCUSD",1745499222299,0.001,92631.0,92630.0,0.48552318]
["bitfinex","BTCUSD",1745499222498,0.001,92631.0,92630.0,0.76882859]
["bitfinex","BTCUSD",1745499222701,0.002,92631.0,92630.0,0.76882859]
["bitfinex","BTCUSD",1745499222943,0.002,92631.0,92630.0,0.74871277]
["bitfinex","BTCUSD",1745499223142,0.001,92631.0,92630.0,0.74671277]
["bitfinex","BTCUSD",1745499223341,0.00046276,92632.0,92631.0,0.55591044]
["bitfinex","BTCUSD",1745499223542,0.00046276,92632.0,92631.0,0.66280058]
["bitfinex","BTCUSD",1745499223766,0.00046276,92632.0,92631.0,0.81839072]
["bitfinex","BTCUSD",1745499225530,0.00146276,92632.0,92631.0,0.82039072]
["bitfinex","BTCUSD",1745499225697,0.00146276,92632.0,92631.0,0.91299072]
["bitfinex","BTCUSD",1745499226545,0.00246276,92632.0,92631.0,0.91899072]
["bitfinex","BTCUSD",1745499227035,0.0004248,92669.0,92666.0,0.21582889]
["bitfinex","BTCUSD",1745499228055,0.0004248,92669.0,92666.0,0.30842889]
["bitfinex","BTCUSD",1745499228256,0.0044248,92667.0,92666.0,0.30947518]
["bitfinex","BTCUSD",1745499228485,0.0054248,92667.0,92666.0,0.31047518]
["bitfinex","BTCUSD",1745499228694,0.0044248,92667.0,92666.0,0.32002932]
["bitfinex","BTCUSD",1745499228883,0.0044248,92667.0,92666.0,0.33661905]
["bitfinex","BTCUSD",1745499229090,0.0054248,92667.0,92666.0,0.33661905]
["bitfinex","BTCUSD",1745499229728,0.0014248,92667.0,92666.0,0.33561905]
["bitfinex","BTCUSD",1745499230149,0.0014248,92667.0,92666.0,0.33761905]
["bitfinex","BTCUSD",1745499230292,0.0014248,92667.0,92666.0,0.32202932]
["bitfinex","BTCUSD",1745499245942,0.0014248,92667.0,92666.0,0.75612932]
["bitfinex","BTCUSD",1745499246141,0.0014248,92667.0,92666.0,0.86301946]
["bitfinex","BTCUSD",1745499246870,0.0014248,92667.0,92666.0,0.86293946]
["bitfinex","BTCUSD",1745499247048,0.0014248,92667.0,92666.0,0.9698296]
["bitfinex","BTCUSD",1745499247455,0.0004248,92667.0,92666.0,0.9688296]
["bitfinex","BTCUSD",1745499247663,0.0004248,92667.0,92666.0,0.9708296]
["bitfinex","BTCUSD",1745499247866,0.0004248,92667.0,92666.0,0.86393946]
["bitfinex","BTCUSD",1745499248127,0.0004248,92667.0,92666.0,0.86193946]
["bitfinex","BTCUSD",1745499248594,0.0004248,92667.0,92666.0,0.86393946]
["bitfinex","BTCUSD",1745499248980,0.0004248,92667.0,92666.0,0.86193946]
["bitfinex","BTCUSD",1745499249179,0.0004248,92667.0,92666.0,0.86493946]
["bitfinex","BTCUSD",1745499249901,0.0104248,92667.0,92666.0,0.86493946]
["bitfinex","BTCUSD",1745499250029,0.0104248,92667.0,92666.0,0.9718296]
["bitfinex","BTCUSD",1745499254221,0.0104248,92667.0,92666.0,0.9728296]
["bitfinex","BTCUSD",1745499254387,1e-08,92667.0,92666.0,0.9728296]
["bitfinex","BTCUSD",1745499254787,1e-08,92667.0,92666.0,0.99288797]
["bitfinex","BTCUSD",1745499255226,1e-08,92667.0,92666.0,0.98988797]
["bitfinex","BTCUSD",1745499255427,1e-08,92667.0,92666.0,0.98788797]
["bitfinex","BTCUSD",1745499255631,1e-08,92670.0,92669.0,0.3852]
["bitfinex","BTCUSD",1745499255841,1e-08,92670.0,92669.0,0.75311204]
["bitfinex","BTCUSD",1745499257061,1e-08,92670.0,92669.0,0.77316172]
["bitfinex","BTCUSD",1745499257742,1e-08,92670.0,92669.0,0.86564172]
["bitfinex","BTCUSD",1745499258010,1e-08,92670.0,92669.0,0.86964172]
["bitfinex","BTCUSD",1745499258232,1e-08,92670.0,92669.0,0.86000218]
["bitfinex","BTCUSD",1745499258461,0.00100001,92670.0,92669.0,0.91228218]
["bitfinex","BTCUSD",1745499258845,0.00100001,92670.0,92669.0,0.80539204]
["bitfinex","BTCUSD",1745499259059,0.00100001,92670.0,92669.0,0.76319204]
["bitfinex","BTCUSD",1745499259411,1e-08,92670.0,92669.0,0.75819204]
["bitfinex","BTCUSD",1745499259646,1e-08,92670.0,92669.0,0.75919204]
["bitfinex","BTCUSD",1745499259857,1e-08,92670.0,92669.0,0.76119204]
["bitfinex","BTCUSD",1745499260062,1e-08,92670.0,92669.0,0.86808218]
["bitfinex","BTCUSD",1745499260544,1e-08,92670.0,92669.0,0.5618219]
["bitfinex","BTCUSD",1745499260742,1e-08,92670.0,92669.0,0.6543019]
["bitfinex","BTCUSD",1745499260947,1e-08,92670.0,92669.0,0.3143019]
["bitfinex","BTCUSD",1745499261156,1e-08,92670.0,92669.0,0.6543019]
["bitfinex","BTCUSD",1745499261713,1e-08,92670.0,92669.0,0.6483019]
["bitfinex","BTCUSD",1745499262104,0.00100001,92670.0,92669.0,0.6493019]
["bitfinex","BTCUSD",1745499262659,0.00100001,92670.0,92669.0,0.75519204]
["bitfinex","BTCUSD",1745499262868,0.00300001,92670.0,92669.0,0.75519204]
["bitfinex","BTCUSD",1745499264652,0.00300001,92670.0,92669.0,0.43248]
["bitfinex","BTCUSD",1745499264872,0.00300001,92670.0,92669.0,0.09248]
["bitfinex","BTCUSD",1745499265079,0.00300001,92670.0,92669.0,0.3083019]
["bitfinex","BTCUSD",1745499279745,0.00300001,92670.0,92669.0,0.3033019]
["bitfinex","BTCUSD",1745499280386,0.00300001,92670.0,92669.0,0.32338044]
["bitfinex","BTCUSD",1745499281608,0.00300001,92670.0,92669.0,0.78810167]
["bitfinex","BTCUSD",1745499282186,0.00300001,92670.0,92669.0,0.77298313]
["bitfinex","BTCUSD",1745499282387,1e-08,92670.0,92669.0,0.77298313]
["bitfinex","BTCUSD",1745499282746,0.00100001,92670.0,92669.0,0.78398313]
["bitfinex","BTCUSD",1745499283197,0.00100001,92670.0,92669.0,0.7052619]
["bitfinex","BTCUSD",1745499283810,1e-08,92670.0,92669.0,0.6992619]
["bitfinex","BTCUSD",1745499284196,1e-08,92670.0,92669.0,0.7032619]
["bitfinex","BTCUSD",1745499284393,0.00100001,92670.0,92669.0,0.7032619]
["bitfinex","BTCUSD",1745499284605,0.00100001,92670.0,92669.0,0.6982619]
["bitfinex","BTCUSD",1745499284906,0.00100001,92670.0,92669.0,0.7012619]
["bitfinex","BTCUSD",1745499286476,0.00100001,92670.0,92669.0,0.80815204]
["bitfinex","BTCUSD",1745499288367,0.00100001,92670.0,92669.0,0.7012619]
["bitfinex","BTCUSD",1745499299351,0.00100001,92670.0,92669.0,0.80815204]
["bitfinex","BTCUSD",1745499299585,0.0004247,92687.0,92686.0,0.21578231]
["bitfinex","BTCUSD",1745499300356,0.0004247,92687.0,92686.0,0.55578231]
["bitfinex","BTCUSD",1745499300754,0.0004247,92687.0,92686.0,0.55878231]
["bitfinex","BTCUSD",1745499300955,0.0004247,92687.0,92686.0,0.66567245]
["bitfinex","BTCUSD",1745499301512,0.0004247,92687.0,92686.0,0.66267245]
["bitfinex","BTCUSD",1745499301714,0.0004247,92687.0,92686.0,0.66467245]
["bitfinex","BTCUSD",1745499301891,0.0004247,92687.0,92686.0,0.66667245]
["bitfinex","BTCUSD",1745499305175,0.0004247,92687.0,92686.0,0.82326259]
["bitfinex","BTCUSD",1745499311039,0.0004246,92690.0,92689.0,0.55577533]
["bitfinex","BTCUSD",1745499311245,0.0004247,92693.0,92692.0,0.55576835]
["bitfinex","BTCUSD",1745499311458,0.0004247,92693.0,92692.0,0.70795849]
["bitfinex","BTCUSD",1745499311670,1e-08,92698.0,92697.0,0.55575671]
["bitfinex","BTCUSD",1745499311878,1e-08,92698.0,92697.0,0.66264685]
["bitfinex","BTCUSD",1745499312102,1e-08,92698.0,92697.0,0.67823658]
["bitfinex","BTCUSD",1745499312322,0.0004247,92714.0,92704.0,0.55574042]
["bitfinex","BTCUSD",1745499312521,0.0004247,92714.0,92704.0,0.70793056]
["bitfinex","BTCUSD",1745499312972,0.0004247,92714.0,92704.0,0.7080695]
["bitfinex","BTCUSD",1745499313883,0.0004247,92714.0,92704.0,0.7100695]
["bitfinex","BTCUSD",1745499314094,0.0004247,92714.0,92704.0,0.81695964]
["bitfinex","BTCUSD",1745499314405,0.0004247,92714.0,92704.0,0.81895964]
["bitfinex","BTCUSD",1745499319856,0.0004247,92714.0,92704.0,0.65223936]
["bitfinex","BTCUSD",1745499320106,0.0459246,92713.0,92704.0,0.65223936]
["bitfinex","BTCUSD",1745499321036,0.0459246,92713.0,92704.0,0.65023936]
["bitfinex","BTCUSD",1745499321234,0.0459246,92713.0,92704.0,0.64823936]
["bitfinex","BTCUSD",1745499321437,0.0459246,92713.0,92704.0,0.64923936]
["bitfinex","BTCUSD",1745499323002,0.0459246,92713.0,92704.0,0.65023936]
["bitfinex","BTCUSD",1745499323552,0.0459246,92713.0,92704.0,0.7571295]
["bitfinex","BTCUSD",1745499325311,0.0459246,92713.0,92704.0,0.65023936]
["bitfinex","BTCUSD",1745499327316,0.0004246,92713.0,92704.0,0.65023936]
["bitfinex","BTCUSD",1745499327927,0.0004246,92713.0,92704.0,0.7571295]
["bitfinex","BTCUSD",1745499342025,0.0004247,92714.0,92704.0,0.7571295]
["bitfinex","BTCUSD",1745499342026,1e-08,92714.0,92713.0,0.55571947]
["bitfinex","BTCUSD",1745499342233,1e-08,92714.0,92713.0,0.66260961]
["bitfinex","BTCUSD",1745499342409,1e-08,92714.0,92713.0,0.76949975]
["bitfinex","BTCUSD",1745499344463,1e-08,92714.0,92713.0,0.77149975]
["bitfinex","BTCUSD",1745499344682,1e-08,92714.0,92713.0,0.77349975]
["bitfinex","BTCUSD",1745499344883,1e-08,92714.0,92713.0,0.77149975]
["bitfinex","BTCUSD",1745499345086,1e-08,92714.0,92713.0,0.77249975]
["bitfinex","BTCUSD",1745499345488,1e-08,92714.0,92713.0,0.77449975]
["bitfinex","BTCUSD",1745499360576,1e-08,92714.0,92713.0,1.09793975]
["bitfinex","BTCUSD",1745499361678,1e-08,92714.0,92713.0,1.08336961]
["bitfinex","BTCUSD",1745499366844,0.0004246,92743.0,92742.0,0.21565202]
["bitfinex","BTCUSD",1745499367025,0.0004246,92743.0,92742.0,0.30793202]
["bitfinex","BTCUSD",1745499367433,0.0004246,92743.0,92742.0,0.31893134]
["bitfinex","BTCUSD",1745499368197,0.0044246,92743.0,92742.0,0.31907061]
["bitfinex","BTCUSD",1745499368346,0.0044246,92743.0,92742.0,0.41889655]
["bitfinex","BTCUSD",1745499369813,0.0084246,92743.0,92742.0,0.41889655]
["bitfinex","BTCUSD",1745499370152,0.01599194,92743.0,92742.0,0.31907061]
["bitfinex","BTCUSD",1745499370499,0.0044246,92743.0,92742.0,0.31907061]
["bitfinex","BTCUSD",1745499370695,0.0034246,92743.0,92742.0,0.31907061]
["bitfinex","BTCUSD",1745499371531,0.0074246,92743.0,92742.0,0.31907061]
["bitfinex","BTCUSD",1745499372524,0.0044246,92743.0,92742.0,0.31907061]
["bitfinex","BTCUSD",1745499372729,0.0004246,92743.0,92742.0,0.31907061]
["bitfinex","BTCUSD",1745499372946,0.0034246,92743.0,92742.0,0.31907061]
["bitfinex","BTCUSD",1745499373151,0.0064246,92743.0,92742.0,0.31907061]
["bitfinex","BTCUSD",1745499374131,0.0064246,92743.0,92742.0,0.41891048]
["bitfinex","BTCUSD",1745499374450,0.0064246,92743.0,92742.0,0.31907061]
["bitfinex","BTCUSD",1745499381500,0.22307429,92743.0,92742.0,0.01113859]
["bitfinex","BTCUSD",1745499381690,0.0074246,92743.0,92742.0,0.09241927]
["bitfinex","BTCUSD",1745499382113,0.0528246,92743.0,92742.0,0.09241927]
["bitfinex","BTCUSD",1745499382315,0.26847429,92743.0,92742.0,0.09241927]
["bitfinex","BTCUSD",1745499383846,0.26847429,92743.0,92742.0,0.00013927]
["bitfinex","BTCUSD",1745499384074,0.38292665,92743.0,92742.0,0.00013927]
["bitfinex","BTCUSD",1745499384281,0.42862665,92743.0,92742.0,0.00013927]
["bitfinex","BTCUSD",1745499385264,0.42562665,92743.0,92742.0,0.00013927]
["bitfinex","BTCUSD",1745499385677,0.42862665,92743.0,92742.0,0.00113927]
["bitfinex","BTCUSD",1745499385875,0.43362665,92743.0,92742.0,0.00113927]
["bitfinex","BTCUSD",1745499389313,0.42606443,92743.0,92742.0,0.00113927]
["bitfinex","BTCUSD",1745499389535,0.1035246,92743.0,92742.0,0.00113927]
["bitfinex","BTCUSD",1745499389694,0.1035246,92743.0,92742.0,0.21679129]
["bitfinex","BTCUSD",1745499389901,0.1035246,92743.0,92742.0,0.00113927]
["bitfinex","BTCUSD",1745499390690,0.31917429,92743.0,92742.0,0.00113927]
["bitfinex","BTCUSD",1745499391028,0.31817429,92743.0,92742.0,0.00113927]
["bitfinex","BTCUSD",1745499393327,0.0571246,92743.0,92742.0,0.00113927]
["bitfinex","BTCUSD",1745499393527,0.0571246,92743.0,92742.0,0.21679129]
["bitfinex","BTCUSD",1745499393910,0.0571246,92743.0,92742.0,0.00113927]
["bitfinex","BTCUSD",1745499394227,0.0571246,92743.0,92742.0,0.21679129]
["bitfinex","BTCUSD",1745499395432,0.0114246,92743.0,92742.0,0.21679129]
["bitfinex","BTCUSD",1745499396488,0.0114246,92743.0,92742.0,0.31885959]
["bitfinex","BTCUSD",1745499396664,0.00512582,92743.0,92742.0,0.21679129]
["bitfinex","BTCUSD",1745499397663,0.00012582,92743.0,92742.0,0.21679129]
["bitfinex","BTCUSD",1745499398045,0.00212582,92743.0,92742.0,0.21679129]
["bitfinex","BTCUSD",1745499398189,0.002,92743.0,92742.0,0.21579129]
["bitfinex","BTCUSD",1745499407601,0.002,92743.0,92742.0,0.65775959]
["bitfinex","BTCUSD",1745499407853,0.002,92743.0,92742.0,0.70665959]
["bitfinex","BTCUSD",1745499409808,0.002,92743.0,92742.0,0.55579129]
["bitfinex","BTCUSD",1745499415742,0.002,92743.0,92742.0,0.55583129]
["bitfinex","BTCUSD",1745499417558,0.002,92743.0,92742.0,0.55587129]
["bitfinex","BTCUSD",1745499420264,0.002,92743.0,92742.0,0.55583129]
["bitfinex","BTCUSD",1745499423152,0.002,92743.0,92742.0,0.60233129]
["bitfinex","BTCUSD",1745499423334,0.002,92743.0,92742.0,0.70922143]
["bitfinex","BTCUSD",1745499423940,0.00207717,92749.0,92748.0,0.21563807]
["bitfinex","BTCUSD",1745499424138,0.00207717,92749.0,92748.0,0.21865661]
["bitfinex","BTCUSD",1745499424962,0.00207717,92749.0,92748.0,0.55865661]
["bitfinex","BTCUSD",1745499425167,0.00207717,92749.0,92748.0,0.60473807]
["bitfinex","BTCUSD",1745499425360,0.00207717,92749.0,92748.0,0.71162821]
["bitfinex","BTCUSD",1745499430408,0.00207717,92749.0,92748.0,0.55763807]
["bitfinex","BTCUSD",1745499431636,0.00207717,92749.0,92748.0,0.64983807]
["bitfinex","BTCUSD",1745499432041,0.00207717,92749.0,92748.0,0.55763807]
["bitfinex","BTCUSD",1745499432239,0.00207717,92749.0,92748.0,0.64983807]
["bitfinex","BTCUSD",1745499436682,0.00207717,92749.0,92748.0,0.69713807]
["bitfinex","BTCUSD",1745499437463,0.00207717,92749.0,92748.0,0.80402821]
["bitfinex","BTCUSD",1745499439303,0.00207717,92749.0,92748.0,0.69713807]
["bitfinex","BTCUSD",1745499439502,0.00207717,92749.0,92748.0,0.64983807]
["bitfinex","BTCUSD",1745499448565,0.00207717,92749.0,92748.0,0.55763807]
["bitfinex","BTCUSD",1745499448775,0.00207717,92749.0,92748.0,0.64983807]
["bitfinex","BTCUSD",1745499453445,0.14207717,92749.0,92748.0,0.64983807]
["bitfinex","BTCUSD",1745499453616,0.00057717,92749.0,92748.0,0.64983807]
["bitfinex","BTCUSD",1745499454637,0.00057717,92749.0,92748.0,0.75672821]
["bitfinex","BTCUSD",1745499455081,0.00057717,92749.0,92748.0,0.64983807]
["bitfinex","BTCUSD",1745499457572,0.0047034,92751.0,92750.0,0.55563342]
["bitfinex","BTCUSD",1745499458410,0.0519034,92751.0,92750.0,0.30779342]
["bitfinex","BTCUSD",1745499458814,0.0529034,92751.0,92750.0,0.30779342]
["bitfinex","BTCUSD",1745499459242,0.0519034,92751.0,92750.0,0.30779342]
["bitfinex","BTCUSD",1745499460511,0.0539034,92751.0,92750.0,0.30779342]
["bitfinex","BTCUSD",1745499460717,0.0539034,92751.0,92750.0,0.30979342]
["bitfinex","BTCUSD",1745499461134,0.0519034,92751.0,92750.0,0.30979342]
["bitfinex","BTCUSD",1745499461329,0.0539034,92751.0,92750.0,0.30779342]
["bitfinex","BTCUSD",1745499461591,0.0539034,92751.0,92750.0,0.30879342]
["bitfinex","BTCUSD",1745499462530,0.0539034,92751.0,92750.0,0.09316]
["bitfinex","BTCUSD",1745499462898,0.26953449,92751.0,92750.0,0.09316]
["bitfinex","BTCUSD",1745499463108,0.34776003,92751.0,92750.0,0.001]
["bitfinex","BTCUSD",1745499463409,0.26953449,92751.0,92750.0,0.09316]
["bitfinex","BTCUSD",1745499463740,0.27962425,92751.0,92750.0,0.09316]
["bitfinex","BTCUSD",1745499463955,0.38651439,92751.0,92750.0,0.09316]
["bitfinex","BTCUSD",1745499464155,0.39508176,92751.0,92750.0,0.09316]
["bitfinex","BTCUSD",1745499465795,0.5019719,92751.0,92750.0,0.09316]
["bitfinex","BTCUSD",1745499465976,0.49188214,92751.0,92750.0,0.09316]
["bitfinex","BTCUSD",1745499467187,0.384992,92751.0,92750.0,0.09316]
["bitfinex","BTCUSD",1745499481161,0.337792,92751.0,92750.0,0.09316]
["bitfinex","BTCUSD",1745499482009,0.33022463,92751.0,92750.0,0.09316]
["bitfinex","BTCUSD",1745499482527,0.0077034,92751.0,92750.0,0.09316]
["bitfinex","BTCUSD",1745499483302,0.22333449,92751.0,92750.0,0.09316]
["bitfinex","BTCUSD",1745499484007,0.0077034,92751.0,92750.0,0.09316]
["bitfinex","BTCUSD",1745499484719,0.22333449,92751.0,92750.0,0.09316]
["bitfinex","BTCUSD",1745499485347,0.21863109,92751.0,92750.0,0.09316]
["bitfinex","BTCUSD",1745499485948,0.32552123,92751.0,92750.0,0.09316]
["bitfinex","BTCUSD",1745499486971,0.33308439,92751.0,92750.0,0.09316]
["bitfinex","BTCUSD",1745499488670,0.3431722,92751.0,92750.0,0.09316]
["bitfinex","BTCUSD",1745499490603,0.36335514,92751.0,92750.0,0.09316]
["bitfinex","BTCUSD",1745499491148,0.36335514,92751.0,92750.0,0.001]
["bitfinex","BTCUSD",1745499491324,0.36335514,92751.0,92750.0,0.09312]
["bitfinex","BTCUSD",1745499492105,0.3431722,92751.0,92750.0,0.09312]
["bitfinex","BTCUSD",1745499501080,0.23628206,92751.0,92750.0,0.09312]
["bitfinex","BTCUSD",1745499501290,0.22619425,92751.0,92750.0,0.09312]
["bitfinex","BTCUSD",1745499501507,0.01056316,92751.0,92750.0,0.09312]
["bitfinex","BTCUSD",1745499501706,0.22619425,92751.0,92750.0,0.09312]
["bitfinex","BTCUSD",1745499509753,0.22619425,92751.0,92750.0,0.43667152]
["bitfinex","BTCUSD",1745499509754,0.01056316,92751.0,92750.0,0.43667152]
["bitfinex","BTCUSD",1745499510168,0.01056316,92751.0,92750.0,0.35835342]
["bitfinex","BTCUSD",1745499510594,0.003,92751.0,92750.0,0.35835342]
["bitfinex","BTCUSD",1745499510931,0.002,92751.0,92750.0,0.35835342]
["bitfinex","BTCUSD",1745499512121,0.002,92751.0,92750.0,0.85564356]
["bitfinex","BTCUSD",1745499512330,1e-08,92752.0,92751.0,0.55563109]
["bitfinex","BTCUSD",1745499512539,1e-08,92752.0,92751.0,0.88125222]
["bitfinex","BTCUSD",1745499512795,1e-08,92752.0,92751.0,0.86671137]
["bitfinex","BTCUSD",1745499513936,1e-08,92752.0,92751.0,0.87271137]
["bitfinex","BTCUSD",1745499514749,1e-08,92752.0,92751.0,0.87671137]
["bitfinex","BTCUSD",1745499515078,1e-08,92752.0,92751.0,0.87271137]
["bitfinex","BTCUSD",1745499515505,1e-08,92752.0,92751.0,0.76482123]
["bitfinex","BTCUSD",1745499515705,1e-08,92752.0,92751.0,0.77082123]
["bitfinex","BTCUSD",1745499516402,1e-08,92752.0,92751.0,0.85694123]
["bitfinex","BTCUSD",1745499516646,1e-08,92752.0,92751.0,0.65793109]
["bitfinex","BTCUSD",1745499516817,1e-08,92752.0,92751.0,0.75605109]
["bitfinex","BTCUSD",1745499517408,1e-08,92752.0,92751.0,0.86294123]
["bitfinex","BTCUSD",1745499517599,1e-08,92752.0,92751.0,0.75605109]
["bitfinex","BTCUSD",1745499517809,1e-08,92752.0,92751.0,0.75105109]
["bitfinex","BTCUSD",1745499518033,1e-08,92752.0,92751.0,0.75305109]
["bitfinex","BTCUSD",1745499518446,1e-08,92752.0,92751.0,0.74705109]
["bitfinex","BTCUSD",1745499518646,1e-08,92752.0,92751.0,0.74505109]
["bitfinex","BTCUSD",1745499518852,1e-08,92752.0,92751.0,0.74905109]
["bitfinex","BTCUSD",1745499519468,1e-08,92752.0,92751.0,0.65175109]
["bitfinex","BTCUSD",1745499519915,1e-08,92752.0,92751.0,0.65375109]
["bitfinex","BTCUSD",1745499520383,1e-08,92752.0,92751.0,0.56163109]
["bitfinex","BTCUSD",1745499520547,1e-08,92752.0,92751.0,0.65371109]
["bitfinex","BTCUSD",1745499521958,1e-08,92752.0,92751.0,0.31371109]
["bitfinex","BTCUSD",1745499522163,1e-08,92752.0,92751.0,0.30971109]
["bitfinex","BTCUSD",1745499522567,1e-08,92752.0,92751.0,0.31071109]
["bitfinex","BTCUSD",1745499523048,1e-08,92752.0,92751.0,0.09508]
["bitfinex","BTCUSD",1745499523497,0.21562878,92752.0,92751.0,0.09308]
["bitfinex","BTCUSD",1745499523902,0.00100001,92752.0,92751.0,0.09308]
["bitfinex","BTCUSD",1745499526077,0.43987177,92752.0,92751.0,0.09308]
["bitfinex","BTCUSD",1745499526282,0.37291892,92752.0,92751.0,0.09308]
["bitfinex","BTCUSD",1745499527945,0.32351892,92752.0,92751.0,0.09308]
["bitfinex","BTCUSD",1745499528490,0.32351892,92752.0,92751.0,0.001]
["bitfinex","BTCUSD",1745499535354,0.00100001,92752.0,92751.0,0.21663109]
["bitfinex","BTCUSD",1745499539061,0.00100001,92752.0,92751.0,0.26473109]
["bitfinex","BTCUSD",1745499539270,0.00100001,92752.0,92751.0,0.34785218]
["bitfinex","BTCUSD",1745499539445,0.00100001,92752.0,92751.0,0.73485218]
["bitfinex","BTCUSD",1745499539898,0.00100001,92752.0,92751.0,0.73585218]
["bitfinex","BTCUSD",1745499544791,0.00100001,92752.0,92751.0,0.65273109]
["bitfinex","BTCUSD",1745499548976,0.00100001,92752.0,92751.0,0.60573109]
["bitfinex","BTCUSD",1745499549167,0.00100001,92752.0,92751.0,0.55763109]
["bitfinex","BTCUSD",1745499551001,0.00100001,92752.0,92751.0,0.21763109]
["bitfinex","BTCUSD",1745499551198,0.00100001,92752.0,92751.0,0.30967109]
["bitfinex","BTCUSD",1745499552532,0.00100001,92752.0,92751.0,0.38807818]
["bitfinex","BTCUSD",1745499552662,0.00100001,92752.0,92751.0,0.29603818]
["bitfinex","BTCUSD",1745499552867,0.00100001,92752.0,92751.0,0.38807818]
["bitfinex","BTCUSD",1745499553290,0.00100001,92752.0,92751.0,0.30967109]
["bitfinex","BTCUSD",1745499563696,0.00100001,92752.0,92751.0,0.21763109]
["bitfinex","BTCUSD",1745499564030,0.00100001,92752.0,92751.0,0.30967109]
["bitfinex","BTCUSD",1745499566607,0.00100001,92752.0,92751.0,0.35867109]
["bitfinex","BTCUSD",1745499569076,0.00100001,92752.0,92751.0,0.30967109]
["bitfinex","BTCUSD",1745499570947,0.00100001,92752.0,92751.0,0.30867109]
["bitfinex","BTCUSD",1745499571894,0.00100001,92752.0,92751.0,0.39178818]
["bitfinex","BTCUSD",1745499572997,0.00100001,92752.0,92751.0,0.30867109]
["bitfinex","BTCUSD",1745499581081,0.00100001,92752.0,92751.0,0.64867109]
["bitfinex","BTCUSD",1745499594679,0.00100001,92752.0,92751.0,0.64821787]
["bitfinex","BTCUSD",1745499596327,0.00100001,92752.0,92751.0,0.84850801]
["bitfinex","BTCUSD",1745499596993,1e-08,92752.0,92751.0,0.84850801]
["bitfinex","BTCUSD",1745499597194,1e-08,92752.0,92751.0,0.95539815]
["bitfinex","BTCUSD",1745499597392,1e-08,92752.0,92751.0,0.96039815]
["bitfinex","BTCUSD",1745499597947,1e-08,92752.0,92751.0,0.96848545]
["bitfinex","BTCUSD",1745499598305,1e-08,92752.0,92751.0,0.96348545]
["bitfinex","BTCUSD",1745499598504,1e-08,92752.0,92751.0,0.96293867]
["bitfinex","BTCUSD",1745499598728,1e-08,92752.0,92751.0,0.97393867]
["bitfinex","BTCUSD",1745499600494,1e-08,92752.0,92751.0,0.86704853]
["bitfinex","BTCUSD",1745499601121,1e-08,92752.0,92751.0,1.19036853]
["bitfinex","BTCUSD",1745499601651,1e-08,92752.0,92751.0,1.17936853]
["bitfinex","BTCUSD",1745499601823,1e-08,92752.0,92751.0,1.18336853]
["bitfinex","BTCUSD",1745499602042,1e-08,92752.0,92751.0,1.18836853]
["bitfinex","BTCUSD",1745499603003,1e-08,92759.0,92758.0,0.61745567]
["bitfinex","BTCUSD",1745499603206,0.0004244,92781.0,92758.0,0.61745567]
["bitfinex","BTCUSD",1745499603207,0.66732172,92780.0,92779.0,0.57010687]
["bitfinex","BTCUSD",1745499603417,0.0004244,92781.0,92780.0,0.0473]
["bitfinex","BTCUSD",1745499603418,1e-08,92781.0,92780.0,0.0473]
["bitfinex","BTCUSD",1745499603650,0.00038461,92787.0,92786.0,0.55554975]
["bitfinex","BTCUSD",1745499603831,0.00038461,92787.0,92786.0,0.6730527]
["bitfinex","BTCUSD",1745499604204,0.00038461,92787.0,92786.0,0.77994284]
["bitfinex","BTCUSD",1745499604552,0.00084823,92787.0,92786.0,0.79448369]
["bitfinex","BTCUSD",1745499604826,0.00084823,92787.0,92786.0,0.84038369]
["bitfinex","BTCUSD",1745499604999,0.00084823,92787.0,92786.0,0.93234369]
["bitfinex","BTCUSD",1745499605204,0.00084823,92787.0,92786.0,0.93334369]
["bitfinex","BTCUSD",1745499605429,0.0004244,92807.0,92797.0,0.57006505]
["bitfinex","BTCUSD",1745499605557,0.0004244,92807.0,92797.0,0.69254492]
["bitfinex","BTCUSD",1745499606185,0.0004244,92807.0,92797.0,0.66241434]
["bitfinex","BTCUSD",1745499606565,0.0004244,92807.0,92797.0,0.6474842]
["bitfinex","BTCUSD",1745499607904,0.01077516,92806.0,92797.0,0.43196]
["bitfinex","BTCUSD",1745499608118,0.0004244,92807.0,92797.0,0.43196]
["bitfinex","BTCUSD",1745499608953,0.0004244,92807.0,92797.0,0.53885014]
["bitfinex","BTCUSD",1745499610539,0.0004244,92807.0,92797.0,0.43196]
["bitfinex","BTCUSD",1745499610743,0.01077539,92804.0,92797.0,0.09196]
["bitfinex","BTCUSD",1745499610920,0.01087597,92799.0,92797.0,0.09192]
["bitfinex","BTCUSD",1745499611168,0.21694885,92798.0,92797.0,0.09192]
["bitfinex","BTCUSD",1745499612128,0.21994885,92798.0,92797.0,0.09192]
["bitfinex","BTCUSD",1745499612736,0.21994885,92798.0,92786.0,0.02152956]
["bitfinex","BTCUSD",1745499612737,0.01077632,92796.0,92788.0,0.01077725]
["bitfinex","BTCUSD",1745499612939,0.01077632,92796.0,92795.0,0.09192]
["bitfinex","BTCUSD",1745499613954,0.01377632,92796.0,92795.0,0.09192]
["bitfinex","BTCUSD",1745499614153,0.003,92796.0,92795.0,0.09192]
["bitfinex","BTCUSD",1745499615511,0.006,92796.0,92795.0,0.09192]
["bitfinex","BTCUSD",1745499617289,0.006,92796.0,92795.0,0.1248216]
["bitfinex","BTCUSD",1745499617456,0.006,92796.0,92795.0,0.09192]
["bitfinex","BTCUSD",1745499618234,0.003,92796.0,92795.0,0.09192]
["bitfinex","BTCUSD",1745499618443,0.004,92796.0,92795.0,0.09192]
["bitfinex","BTCUSD",1745499619242,0.001,92796.0,92795.0,0.09192]
["bitfinex","BTCUSD",1745499619446,0.003,92796.0,92795.0,0.64744885]
["bitfinex","BTCUSD",1745499619656,0.003,92796.0,92795.0,0.72668909]
["bitfinex","BTCUSD",1745499624448,0.0014244,92798.0,92797.0,0.76930448]
["bitfinex","BTCUSD",1745499625395,0.0014244,92798.0,92797.0,0.77030448]
["bitfinex","BTCUSD",1745499625833,0.0014244,92798.0,92797.0,0.76930448]
["bitfinex","BTCUSD",1745499626095,0.0014244,92798.0,92797.0,0.77130448]
["bitfinex","BTCUSD",1745499626774,0.0014244,92798.0,92797.0,0.77230448]
["bitfinex","BTCUSD",1745499626987,0.0014244,92798.0,92797.0,0.86422448]
["bitfinex","BTCUSD",1745499630925,0.0004244,92798.0,92797.0,0.86422448]
["bitfinex","BTCUSD",1745499632163,0.0004244,92798.0,92797.0,0.3104442]
["bitfinex","BTCUSD",1745499632617,0.0004244,92798.0,92797.0,0.6504442]
["bitfinex","BTCUSD",1745499635415,0.0004244,92798.0,92797.0,0.5585242]
["bitfinex","BTCUSD",1745499635625,0.0004244,92798.0,92797.0,0.6504442]
["bitfinex","BTCUSD",1745499636717,0.0004244,92798.0,92797.0,0.43492]
["bitfinex","BTCUSD",1745499637042,0.21594628,92798.0,92797.0,0.43492]
["bitfinex","BTCUSD",1745499637465,0.0004244,92798.0,92797.0,0.43492]
["bitfinex","BTCUSD",1745499637956,0.0004244,92798.0,92797.0,0.43292]
["bitfinex","BTCUSD",1745499638131,0.21594628,92798.0,92797.0,0.43292]
["bitfinex","BTCUSD",1745499638482,0.26324628,92798.0,92797.0,0.09292]
["bitfinex","BTCUSD",1745499638682,0.31124628,92798.0,92797.0,0.09192]
["bitfinex","BTCUSD",1745499639091,0.31224628,92798.0,92797.0,0.09192]
["bitfinex","BTCUSD",1745499639906,0.0494244,92798.0,92797.0,0.09192]
["bitfinex","BTCUSD",1745499640200,0.0494244,92798.0,92786.0,0.5126918]
["bitfinex","BTCUSD",1745499640201,0.01077713,92789.0,92786.0,0.01075208]
["bitfinex","BTCUSD",1745499640394,0.01077713,92789.0,92786.0,0.00013927]
["bitfinex","BTCUSD",1745499640395,0.21554743,92787.0,92786.0,0.00013927]
["bitfinex","BTCUSD",1745499641180,0.26434743,92787.0,92786.0,0.00013927]
["bitfinex","BTCUSD",1745499641809,0.26434743,92787.0,92752.0,0.000849]
["bitfinex","BTCUSD",1745499641810,0.31258925,92769.0,92752.0,0.000849]
["bitfinex","BTCUSD",1745499642062,0.41947939,92769.0,92768.0,0.00112373]
["bitfinex","BTCUSD",1745499642300,0.43960927,92769.0,92768.0,0.00013943]
["bitfinex","BTCUSD",1745499642530,0.44715033,92769.0,92768.0,0.00013943]
["bitfinex","BTCUSD",1745499643011,0.42702045,92769.0,92768.0,0.00013943]
["bitfinex","BTCUSD",1745499643238,0.41947939,92769.0,92768.0,0.00013943]
["bitfinex","BTCUSD",1745499643678,0.42347939,92769.0,92768.0,0.00013943]
["bitfinex","BTCUSD",1745499644359,0.42747939,92769.0,92768.0,0.00013943]
["bitfinex","BTCUSD",1745499647856,0.53436953,92769.0,92768.0,0.00013943]
["bitfinex","BTCUSD",1745499648139,0.42640177,92769.0,92768.0,0.00013943]
["bitfinex","BTCUSD",1745499650183,0.21189014,92769.0,92768.0,0.00013943]
["bitfinex","BTCUSD",1745499650391,0.008,92769.0,92768.0,0.00013943]
["bitfinex","BTCUSD",1745499656724,0.22636336,92772.0,92768.0,0.00013943]
["bitfinex","BTCUSD",1745499656947,0.21558925,92769.0,92768.0,0.00013943]
["bitfinex","BTCUSD",1745499657100,0.22636613,92771.0,92768.0,0.00013943]
["bitfinex","BTCUSD",1745499657447,0.21558925,92769.0,92768.0,0.00013943]
["bitfinex","BTCUSD",1745499657660,0.41677939,92769.0,92768.0,0.00013943]
["bitfinex","BTCUSD",1745499658418,0.42077939,92769.0,92768.0,0.00013943]
["bitfinex","BTCUSD",1745499659060,0.42477939,92769.0,92768.0,0.00013943]
["bitfinex","BTCUSD",1745499659637,0.11489014,92769.0,92768.0,0.00013943]
["bitfinex","BTCUSD",1745499659839,0.008,92769.0,92768.0,0.00013943]
["bitfinex","BTCUSD",1745499660673,0.008,92769.0,92768.0,0.21573101]
["bitfinex","BTCUSD",1745499660997,0.008,92769.0,92768.0,0.00013943]
["bitfinex","BTCUSD",1745499661610,0.004,92769.0,92768.0,0.00013943]
["bitfinex","BTCUSD",1745499661824,0.01077899,92773.0,92768.0,0.00013943]
["bitfinex","BTCUSD",1745499661951,0.10689014,92773.0,92768.0,0.00013943]
["bitfinex","BTCUSD",1745499662579,0.10689014,92773.0,92769.0,0.22636842]
["bitfinex","BTCUSD",1745499663344,0.21556114,92782.0,92773.0,0.01077899]
["bitfinex","BTCUSD",1745499663542,0.10689014,92781.0,92772.0,0.22635702]
["bitfinex","BTCUSD",1745499663876,0.01077853,92777.0,92769.0,0.01077946]
["bitfinex","BTCUSD",1745499664066,0.01077853,92777.0,92768.0,0.21572943]
["bitfinex","BTCUSD",1745499664067,0.22635255,92776.0,92773.0,0.09192]
["bitfinex","BTCUSD",1745499664275,0.21557536,92775.0,92773.0,0.09192]
["bitfinex","BTCUSD",1745499664477,0.01077864,92776.0,92773.0,0.09192]
["bitfinex","BTCUSD",1745499664832,0.21557764,92774.0,92773.0,0.09192]
["bitfinex","BTCUSD",1745499665032,0.32246778,92774.0,92773.0,0.09192]
["bitfinex","BTCUSD",1745499665257,0.37026778,92774.0,92773.0,0.09192]
["bitfinex","BTCUSD",1745499666105,0.52345792,92774.0,92773.0,0.09192]
["bitfinex","BTCUSD",1745499666315,0.21558925,92769.0,92768.0,0.00013943]
["bitfinex","BTCUSD",1745499666503,0.32247939,92769.0,92768.0,0.00013943]
["bitfinex","BTCUSD",1745499667229,0.33001802,92769.0,92768.0,0.00013943]
["bitfinex","BTCUSD",1745499667909,0.33301802,92769.0,92768.0,0.00017943]
["bitfinex","BTCUSD",1745499669503,0.11742877,92769.0,92768.0,0.00017943]
["bitfinex","BTCUSD",1745499669715,0.33301802,92769.0,92768.0,0.00017943]
["bitfinex","BTCUSD",1745499671254,0.44998484,92769.0,92768.0,0.00017943]
["bitfinex","BTCUSD",1745499671467,0.3430947,92769.0,92768.0,0.00017943]
["bitfinex","BTCUSD",1745499675927,0.3440947,92769.0,92768.0,0.00017943]
["bitfinex","BTCUSD",1745499676154,0.3893947,92769.0,92768.0,0.00017943]
["bitfinex","BTCUSD",1745499676366,0.37931802,92769.0,92768.0,0.00017943]
["bitfinex","BTCUSD",1745499683052,0.33401802,92769.0,92768.0,0.00017943]
["bitfinex","BTCUSD",1745499685026,0.22712788,92769.0,92768.0,0.00017943]
["bitfinex","BTCUSD",1745499685236,0.33401802,92769.0,92768.0,0.09209943]
["bitfinex","BTCUSD",1745499685450,0.11842877,92769.0,92768.0,0.09209943]
["bitfinex","BTCUSD",1745499685607,0.33401802,92769.0,92768.0,0.09209943]
["bitfinex","BTCUSD",1745499688079,0.43532786,92769.0,92768.0,0.09209943]
["bitfinex","BTCUSD",1745499688714,0.42778923,92769.0,92768.0,0.09209943]
["bitfinex","BTCUSD",1745499689037,0.32647939,92769.0,92768.0,0.00017943]
["bitfinex","BTCUSD",1745499689266,0.33655674,92769.0,92768.0,0.00017943]
["bitfinex","BTCUSD",1745499690311,0.34411502,92769.0,92768.0,0.00017943]
["bitfinex","BTCUSD",1745499690895,0.34311502,92769.0,92768.0,0.00017943]
["bitfinex","BTCUSD",1745499707707,0.45000516,92769.0,92768.0,0.00017943]
["bitfinex","BTCUSD",1745499707862,0.34311502,92769.0,92768.0,0.00017943]
["bitfinex","BTCUSD",1745499717943,0.43901502,92769.0,92768.0,0.00017943]
["bitfinex","BTCUSD",1745499724149,0.42893767,92769.0,92768.0,0.00017943]
["bitfinex","BTCUSD",1745499728436,0.43902655,92769.0,92768.0,0.00017943]
["bitfinex","BTCUSD",1745499728637,0.54591669,92769.0,92768.0,0.00017943]
["bitfinex","BTCUSD",1745499735637,0.38942655,92769.0,92768.0,0.00017943]
["bitfinex","BTCUSD",1745499735853,0.34312655,92769.0,92768.0,0.00017943]
["bitfinex","BTCUSD",1745499736686,0.33303767,92769.0,92768.0,0.00017943]
["bitfinex","BTCUSD",1745499739156,0.34312595,92769.0,92768.0,0.00017943]
["bitfinex","BTCUSD",1745499743862,0.3576668,92769.0,92768.0,0.00017943]
["bitfinex","BTCUSD",1745499744079,0.37785296,92769.0,92768.0,0.00017943]
["bitfinex","BTCUSD",1745499744276,0.4847431,92769.0,92768.0,0.00017943]
["bitfinex","BTCUSD",1745499747361,0.37785296,92769.0,92768.0,0.00017943]
["bitfinex","BTCUSD",1745499753869,1.27945296,92769.0,92768.0,1e-08]
["bitfinex","BTCUSD",1745499754073,1.31175471,92769.0,92768.0,1e-08]
["bitfinex","BTCUSD",1745499754512,1.37645471,92769.0,92768.0,1e-08]
["bitfinex","BTCUSD",1745499754655,1.3850798,92769.0,92768.0,1e-08]
["bitfinex","BTCUSD",1745499754870,1.49196994,92769.0,92768.0,1e-08]
["bitfinex","BTCUSD",1745499755540,1.48896994,92769.0,92768.0,1e-08]
["bitfinex","BTCUSD",1745499755916,1.48896994,92769.0,92752.0,0.000849]
["bitfinex","BTCUSD",1745499755917,0.21562644,92753.0,92752.0,0.000849]
["bitfinex","BTCUSD",1745499756278,0.21562644,92753.0,92752.0,0.00098854]
["bitfinex","BTCUSD",1745499756279,0.33705743,92753.0,92752.0,0.00098854]
["bitfinex","BTCUSD",1745499756762,0.36480187,92753.0,92752.0,0.00098854]
["bitfinex","BTCUSD",1745499756910,0.45610228,92753.0,92752.0,0.00098854]
["bitfinex","BTCUSD",1745499757120,0.48226235,92753.0,92752.0,0.00098854]
["bitfinex","BTCUSD",1745499758703,0.49298795,92753.0,92752.0,0.00098854]
["bitfinex","BTCUSD",1745499760057,0.38714669,92753.0,92752.0,0.00098854]
["bitfinex","BTCUSD",1745499760256,0.37642109,92753.0,92752.0,0.00098854]
["bitfinex","BTCUSD",1745499761287,0.35623493,92753.0,92752.0,0.00098854]
["bitfinex","BTCUSD",1745499762051,0.35223493,92753.0,92752.0,0.00098854]
["bitfinex","BTCUSD",1745499762264,0.34823493,92753.0,92752.0,0.00098854]
["bitfinex","BTCUSD",1745499762466,0.45390058,92753.0,92752.0,0.00102854]
["bitfinex","BTCUSD",1745499762682,0.47706513,92753.0,92752.0,0.00102854]
["bitfinex","BTCUSD",1745499769497,0.21563574,92749.0,92748.0,0.000849]
["bitfinex","BTCUSD",1745499769701,0.33706673,92749.0,92748.0,0.00131262]
["bitfinex","BTCUSD",1745499769922,0.43359163,92749.0,92748.0,0.00131262]
["bitfinex","BTCUSD",1745499770129,0.34269043,92749.0,92748.0,0.00131262]
["bitfinex","BTCUSD",1745499770332,0.35277871,92749.0,92748.0,0.00131262]
["bitfinex","BTCUSD",1745499770772,0.36333699,92749.0,92748.0,0.00131262]
["bitfinex","BTCUSD",1745499771802,0.36633699,92749.0,92748.0,0.00131262]
["bitfinex","BTCUSD",1745499772028,0.4717014,92749.0,92748.0,0.00131262]
["bitfinex","BTCUSD",1745499778156,0.48624225,92749.0,92748.0,0.00131262]
["bitfinex","BTCUSD",1745499778848,0.38087784,92749.0,92748.0,0.00131262]
["bitfinex","BTCUSD",1745499779475,0.36633699,92749.0,92748.0,0.00131262]
["bitfinex","BTCUSD",1745499779673,0.15070125,92749.0,92748.0,0.00131262]
["bitfinex","BTCUSD",1745499779879,0.04381111,92749.0,92748.0,0.00131262]
["bitfinex","BTCUSD",1745499780225,0.04381111,92749.0,92748.0,0.00231262]
["bitfinex","BTCUSD",1745499780425,0.01608828,92749.0,92748.0,0.00231262]
["bitfinex","BTCUSD",1745499780605,0.01608828,92749.0,92748.0,0.21795069]
["bitfinex","BTCUSD",1745499780822,0.006,92749.0,92748.0,0.26525069]
["bitfinex","BTCUSD",1745499781495,0.003,92749.0,92748.0,0.26525069]
["bitfinex","BTCUSD",1745499781698,0.005,92749.0,92748.0,0.26525069]
["bitfinex","BTCUSD",1745499782111,0.005,92749.0,92748.0,0.60525069]
["bitfinex","BTCUSD",1745499782318,0.01090899,92789.0,92748.0,0.60525069]
["bitfinex","BTCUSD",1745499782319,0.02016332,92766.0,92764.0,0.21560047]
["bitfinex","BTCUSD",1745499782548,0.02016332,92766.0,92765.0,0.18674]
["bitfinex","BTCUSD",1745499782786,0.02016332,92766.0,92765.0,0.18975811]
["bitfinex","BTCUSD",1745499783407,0.00815894,92781.0,92777.0,0.0465]
["bitfinex","BTCUSD",1745499783608,0.10689014,92780.0,92777.0,0.0465]
["bitfinex","BTCUSD",1745499783986,0.10689014,92780.0,92777.0,0.05727853]
["bitfinex","BTCUSD",1745499784616,0.10689014,92780.0,92777.0,0.05774215]
["bitfinex","BTCUSD",1745499784826,0.10689014,92780.0,92777.0,0.04696362]
["bitfinex","BTCUSD",1745499784968,0.10689014,92780.0,92777.0,0.05774215]
["bitfinex","BTCUSD",1745499786009,0.10689014,92780.0,92777.0,0.27331231]
["bitfinex","BTCUSD",1745499786330,0.10889014,92780.0,92777.0,0.05774215]
["bitfinex","BTCUSD",1745499786952,0.10889014,92780.0,92777.0,0.2733123]
["bitfinex","BTCUSD",1745499787479,0.10889014,92780.0,92777.0,0.05774215]
["bitfinex","BTCUSD",1745499787898,0.10889014,92780.0,92777.0,0.27331213]
["bitfinex","BTCUSD",1745499788241,0.10889014,92780.0,92778.0,0.21556742]
["bitfinex","BTCUSD",1745499788615,0.10889014,92780.0,92777.0,0.05774215]
["bitfinex","BTCUSD",1745499788974,0.10889014,92780.0,92777.0,0.27331236]
["bitfinex","BTCUSD",1745499789199,0.10789014,92780.0,92777.0,0.04696362]
["bitfinex","BTCUSD",1745499789358,0.10889014,92780.0,92777.0,0.04696362]
["bitfinex","BTCUSD",1745499789663,0.10889014,92780.0,92777.0,0.05774215]
["bitfinex","BTCUSD",1745499789864,0.10789014,92780.0,92777.0,0.04696362]
["bitfinex","BTCUSD",1745499790078,0.10789014,92780.0,92777.0,0.05774215]
["bitfinex","BTCUSD",1745499790362,0.10889014,92780.0,92777.0,0.04696362]
["bitfinex","BTCUSD",1745499790569,0.10889014,92780.0,92777.0,0.05774215]
["bitfinex","BTCUSD",1745499790792,0.16612347,92780.0,92777.0,0.04696362]
["bitfinex","BTCUSD",1745499791035,0.10889014,92780.0,92777.0,0.04696362]
["bitfinex","BTCUSD",1745499791594,0.21556602,92779.0,92778.0,0.09184]
["bitfinex","BTCUSD",1745499791798,0.32245616,92779.0,92778.0,0.09184]
["bitfinex","BTCUSD",1745499792441,0.32245616,92779.0,92777.0,0.00046362]
["bitfinex","BTCUSD",1745499792642,0.10689014,92778.0,92777.0,0.00046362]
["bitfinex","BTCUSD",1745499792849,0.2137723,92778.0,92777.0,0.00046362]
["bitfinex","BTCUSD",1745499793704,0.2177723,92778.0,92777.0,0.00046362]
["bitfinex","BTCUSD",1745499794736,0.43334064,92778.0,92777.0,0.00046362]
["bitfinex","BTCUSD",1745499794944,0.32645848,92778.0,92777.0,0.00046362]
["bitfinex","BTCUSD",1745499795438,0.33045848,92778.0,92777.0,0.00046362]
["bitfinex","BTCUSD",1745499796526,0.11489014,92778.0,92777.0,0.00046362]
["bitfinex","BTCUSD",1745499796763,0.33045848,92778.0,92777.0,0.00046362]
["bitfinex","BTCUSD",1745499797591,0.32645848,92778.0,92777.0,0.00046362]
["bitfinex","BTCUSD",1745499798583,0.32245848,92778.0,92777.0,0.00046362]
["bitfinex","BTCUSD",1745499799039,0.32445848,92778.0,92777.0,0.00046362]
["bitfinex","BTCUSD",1745499799435,0.32645848,92778.0,92777.0,0.00046362]
["bitfinex","BTCUSD",1745499800866,0.42888949,92778.0,92777.0,0.00046362]
["bitfinex","BTCUSD",1745499801281,0.32645848,92778.0,92777.0,0.00046362]
["bitfinex","BTCUSD",1745499803929,0.34099933,92778.0,92777.0,0.00046362]
["bitfinex","BTCUSD",1745499805144,0.34952914,92778.0,92777.0,0.00046362]
["bitfinex","BTCUSD",1745499806035,0.34752914,92778.0,92777.0,0.00046362]
["bitfinex","BTCUSD",1745499806175,0.34552914,92778.0,92777.0,0.00046362]
["bitfinex","BTCUSD",1745499806395,0.45241928,92778.0,92777.0,0.00046362]
["bitfinex","BTCUSD",1745499806593,0.45841928,92778.0,92777.0,0.00046362]
["bitfinex","BTCUSD",1745499806835,0.34552914,92778.0,92777.0,0.00046362]
["bitfinex","BTCUSD",1745499807035,0.33098829,92778.0,92777.0,0.00046362]
["bitfinex","BTCUSD",1745499807242,0.33798829,92778.0,92777.0,0.00046362]
["bitfinex","BTCUSD",1745499807391,0.34398829,92778.0,92777.0,0.00046362]
["bitfinex","BTCUSD",1745499807798,0.33798829,92778.0,92777.0,0.00046362]
["bitfinex","BTCUSD",1745499808220,0.45187843,92778.0,92777.0,0.00046362]
["bitfinex","BTCUSD",1745499808495,0.34498829,92778.0,92777.0,0.00050362]
["bitfinex","BTCUSD",1745499808705,0.33098829,92778.0,92777.0,0.00050362]
["bitfinex","BTCUSD",1745499808917,0.33498829,92778.0,92777.0,0.00050362]
["bitfinex","BTCUSD",1745499809126,0.33898829,92778.0,92777.0,0.00050362]
["bitfinex","BTCUSD",1745499809339,0.33498829,92778.0,92777.0,0.00050362]
["bitfinex","BTCUSD",1745499809782,0.33698829,92778.0,92777.0,0.00050362]
["bitfinex","BTCUSD",1745499810681,0.44047228,92778.0,92777.0,0.00050362]
["bitfinex","BTCUSD",1745499810911,0.43547228,92778.0,92777.0,0.00050362]
["bitfinex","BTCUSD",1745499811491,0.43847228,92778.0,92777.0,0.00050362]
["bitfinex","BTCUSD",1745499813481,0.33498829,92778.0,92777.0,0.00050362]
["bitfinex","BTCUSD",1745499816670,0.33498829,92778.0,92760.0,0.0927925]
["bitfinex","BTCUSD",1745499816671,0.21560785,92761.0,92760.0,0.0927925]
["bitfinex","BTCUSD",1745499816830,0.32249799,92761.0,92760.0,0.0927925]
["bitfinex","BTCUSD",1745499817032,0.32249799,92761.0,92760.0,0.0918]
["bitfinex","BTCUSD",1745499817310,0.3300278,92761.0,92760.0,0.0918]
["bitfinex","BTCUSD",1745499817520,0.3300278,92761.0,92742.0,0.0503261]
["bitfinex","BTCUSD",1745499817521,0.22641472,92751.0,92742.0,0.0503261]
["bitfinex","BTCUSD",1745499817655,0.3225256,92750.0,92749.0,0.0918]
["bitfinex","BTCUSD",1745499818247,0.21563574,92749.0,92742.0,0.04934]
["bitfinex","BTCUSD",1745499818451,0.32252588,92749.0,92748.0,0.342649]
["bitfinex","BTCUSD",1745499818954,0.32298947,92749.0,92748.0,0.342649]
["bitfinex","BTCUSD",1745499819598,0.33103144,92749.0,92748.0,0.250849]
["bitfinex","BTCUSD",1745499819799,0.4310801,92749.0,92748.0,0.342649]
["bitfinex","BTCUSD",1745499820658,0.43863303,92749.0,92748.0,0.342649]
["bitfinex","BTCUSD",1745499820862,0.43863303,92749.0,92748.0,0.343649]
["bitfinex","BTCUSD",1745499821086,0.43863303,92749.0,92748.0,0.251849]
["bitfinex","BTCUSD",1745499821692,0.43863303,92749.0,92748.0,0.250849]
["bitfinex","BTCUSD",1745499822750,0.43963303,92749.0,92748.0,0.250849]
["bitfinex","BTCUSD",1745499826340,0.83967388,92749.0,92748.0,0.250849]
["bitfinex","BTCUSD",1745499827342,0.85978586,92749.0,92748.0,0.250849]
["bitfinex","BTCUSD",1745499827550,0.85878586,92749.0,92748.0,0.250849]
["bitfinex","BTCUSD",1745499827750,0.86078586,92749.0,92748.0,0.250849]
["bitfinex","BTCUSD",1745499827949,0.87083901,92749.0,92748.0,0.250849]
["bitfinex","BTCUSD",1745499828190,0.86883901,92749.0,92748.0,0.250849]
["bitfinex","BTCUSD",1745499828397,0.87383901,92749.0,92748.0,0.250849]
["bitfinex","BTCUSD",1745499829006,0.85372703,92749.0,92748.0,0.250849]
["bitfinex","BTCUSD",1745499829212,0.84767388,92749.0,92748.0,0.250849]
["bitfinex","BTCUSD",1745499830641,0.80217388,92749.0,92748.0,0.250849]
["bitfinex","BTCUSD",1745499835076,0.70212522,92749.0,92748.0,0.250849]
["bitfinex","BTCUSD",1745499836664,0.72222427,92749.0,92748.0,0.250849]
["bitfinex","BTCUSD",1745499837069,0.73227373,92749.0,92748.0,0.250849]
["bitfinex","BTCUSD",1745499837436,0.83227373,92749.0,92748.0,0.250849]
["bitfinex","BTCUSD",1745499842457,0.83227373,92749.0,92748.0,1e-08]
["bitfinex","BTCUSD",1745499842675,0.83227373,92749.0,92739.0,1e-08]
["bitfinex","BTCUSD",1745499842676,0.76869752,92740.0,92739.0,1e-08]
["bitfinex","BTCUSD",1745499842883,1.90668486,92740.0,92739.0,1e-08]
["bitfinex","BTCUSD",1745499843093,0.79718671,92740.0,92739.0,1e-08]
["bitfinex","BTCUSD",1745499843336,0.68264586,92740.0,92739.0,1e-08]
["bitfinex","BTCUSD",1745499843753,0.70024825,92740.0,92739.0,1e-08]
["bitfinex","BTCUSD",1745499843931,0.70524825,92740.0,92739.0,1e-08]
["bitfinex","BTCUSD",1745499844135,0.79654866,92740.0,92739.0,1e-08]
["bitfinex","BTCUSD",1745499844445,0.79154866,92740.0,92739.0,1e-08]
["bitfinex","BTCUSD",1745499844670,0.79554866,92740.0,92739.0,1e-08]
["bitfinex","BTCUSD",1745499844879,0.70424825,92740.0,92739.0,1e-08]
["bitfinex","BTCUSD",1745499845234,0.70724825,92740.0,92739.0,1e-08]
["bitfinex","BTCUSD",1745499850530,0.36724825,92740.0,92739.0,1e-08]
["bitfinex","BTCUSD",1745499850900,0.15159158,92740.0,92739.0,1e-08]
["bitfinex","BTCUSD",1745499851066,0.15159158,92740.0,92739.0,0.262259]
["bitfinex","BTCUSD",1745499851474,0.14859158,92740.0,92739.0,0.262259]
["bitfinex","BTCUSD",1745499851685,0.1209396,92740.0,92739.0,0.13844001]
["bitfinex","BTCUSD",1745499851897,0.1219396,92740.0,92739.0,0.354099]
["bitfinex","BTCUSD",1745499852100,0.01104946,92740.0,92739.0,0.354099]
["bitfinex","BTCUSD",1745499852305,0.00950556,92749.0,92743.0,0.05588248]
["bitfinex","BTCUSD",1745499852306,0.00146359,92749.0,92743.0,0.05588248]
["bitfinex","BTCUSD",1745499852512,0.00146359,92749.0,92748.0,0.26553807]
["bitfinex","BTCUSD",1745499852920,0.00146359,92749.0,92748.0,0.31383807]
["bitfinex","BTCUSD",1745499853116,0.00146359,92749.0,92748.0,0.65383807]
["bitfinex","BTCUSD",1745499853381,0.01077899,92773.0,92762.0,0.22638471]
["bitfinex","BTCUSD",1745499853586,0.32247369,92772.0,92766.0,0.01077981]
["bitfinex","BTCUSD",1745499853782,0.01077923,92771.0,92766.0,0.01077981]
["bitfinex","BTCUSD",1745499854057,0.01077957,92768.0,92763.0,0.1829]
["bitfinex","BTCUSD",1745499854167,0.22636925,92769.0,92763.0,0.0911]
["bitfinex","BTCUSD",1745499854378,0.01077957,92768.0,92764.0,0.0918]
["bitfinex","BTCUSD",1745499854584,0.01077969,92767.0,92764.0,0.0918]
["bitfinex","BTCUSD",1745499855475,0.22637581,92767.0,92764.0,0.0918]
["bitfinex","BTCUSD",1745499855675,0.01077969,92767.0,92764.0,0.0948]
["bitfinex","BTCUSD",1745499855811,0.22637489,92767.0,92764.0,0.0978]
["bitfinex","BTCUSD",1745499856962,0.08075534,92766.0,92764.0,0.0978]
["bitfinex","BTCUSD",1745499857336,0.08075534,92766.0,92764.0,0.006]
["bitfinex","BTCUSD",1745499857337,0.32248869,92765.0,92764.0,0.006]
["bitfinex","BTCUSD",1745499857941,0.32248869,92765.0,92764.0,0.003]
["bitfinex","BTCUSD",1745499858171,0.32248869,92765.0,92764.0,0.006]
["bitfinex","BTCUSD",1745499858420,0.32248869,92765.0,92764.0,0.003]
["bitfinex","BTCUSD",1745499858629,0.32248869,92765.0,92764.0,0.002]
["bitfinex","BTCUSD",1745499858828,0.42480528,92765.0,92764.0,0.003]
["bitfinex","BTCUSD",1745499859080,0.42480528,92765.0,92764.0,0.001]
["bitfinex","BTCUSD",1745499859295,0.42580528,92765.0,92764.0,0.001]
["bitfinex","BTCUSD",1745499859469,0.42580528,92765.0,92763.0,0.0918]
["bitfinex","BTCUSD",1745499859689,0.09587396,92764.0,92763.0,0.0918]
["bitfinex","BTCUSD",1745499859898,0.2027641,92764.0,92763.0,0.0918]
["bitfinex","BTCUSD",1745499860107,0.10689014,92764.0,92763.0,0.0918]
["bitfinex","BTCUSD",1745499860923,0.32249101,92764.0,92763.0,0.0918]
["bitfinex","BTCUSD",1745499861752,0.21562412,92754.0,92753.0,0.0009902]
["bitfinex","BTCUSD",1745499861954,0.32251426,92754.0,92753.0,0.0009902]
["bitfinex","BTCUSD",1745499862159,0.21562877,92752.0,92751.0,0.0918]
["bitfinex","BTCUSD",1745499862370,0.32251891,92752.0,92751.0,0.0918]
["bitfinex","BTCUSD",1745499862567,0.21563574,92749.0,92748.0,4.629e-05]
["bitfinex","BTCUSD",1745499862821,0.32252588,92749.0,92748.0,4.629e-05]
["bitfinex","BTCUSD",1745499864832,0.34525249,92749.0,92748.0,4.629e-05]
["bitfinex","BTCUSD",1745499865051,0.78625249,92749.0,92748.0,1e-08]
["bitfinex","BTCUSD",1745499865284,1.98277228,92749.0,92748.0,1e-08]
["bitfinex","BTCUSD",1745499865734,1.98177228,92749.0,92748.0,1e-08]
["bitfinex","BTCUSD",1745499866206,2.0048589,92749.0,92748.0,1e-08]
["bitfinex","BTCUSD",1745499866421,2.0088589,92749.0,92748.0,1e-08]
["bitfinex","BTCUSD",1745499866648,2.01890415,92749.0,92748.0,1e-08]
["bitfinex","BTCUSD",1745499866863,2.07160415,92749.0,92748.0,1e-08]
["bitfinex","BTCUSD",1745499868234,1.96171401,92749.0,92748.0,1e-08]
["bitfinex","BTCUSD",1745499868440,1.96671401,92749.0,92748.0,1e-08]
["bitfinex","BTCUSD",1745499869002,1.9723391,92749.0,92748.0,1e-08]
["bitfinex","BTCUSD",1745499870191,2.1123391,92749.0,92748.0,1e-08]
["bitfinex","BTCUSD",1745499870401,1.9723391,92749.0,92748.0,1e-08]
["bitfinex","BTCUSD",1745499870985,1.9713391,92749.0,92748.0,1e-08]
["bitfinex","BTCUSD",1745499871203,2.07822924,92749.0,92748.0,1e-08]
["bitfinex","BTCUSD",1745499872127,2.0636391,92749.0,92748.0,1e-08]
["bitfinex","BTCUSD",1745499872571,2.05359385,92749.0,92748.0,1e-08]
["bitfinex","BTCUSD",1745499874672,1.91359385,92749.0,92748.0,1e-08]
["bitfinex","BTCUSD",1745499874879,2.07359385,92749.0,92748.0,1e-08]
["bitfinex","BTCUSD",1745499876633,2.08363812,92749.0,92748.0,1e-08]
["bitfinex","BTCUSD",1745499876857,2.19052826,92749.0,92748.0,1e-08]
["bitfinex","BTCUSD",1745499877262,2.17052826,92749.0,92748.0,1e-08]
["bitfinex","BTCUSD",1745499877464,2.18052826,92749.0,92748.0,1e-08]
["bitfinex","BTCUSD",1745499877970,2.17048399,92749.0,92748.0,1e-08]
["bitfinex","BTCUSD",1745499879220,2.21998399,92749.0,92748.0,1e-08]
["bitfinex","BTCUSD",1745499880201,2.23002611,92749.0,92748.0,1e-08]
["bitfinex","BTCUSD",1745499882183,2.23102611,92749.0,92748.0,1e-08]
["bitfinex","BTCUSD",1745499883912,2.65112611,92749.0,92748.0,1e-08]
["bitfinex","BTCUSD",1745499884124,2.70112611,92749.0,92748.0,1e-08]
["bitfinex","BTCUSD",1745499888111,2.7010722,92749.0,92748.0,1e-08]
["bitfinex","BTCUSD",1745499893020,1.619975,92749.0,92748.0,1e-08]
["bitfinex","BTCUSD",1745499893414,1.65017625,92749.0,92748.0,1e-08]
["bitfinex","BTCUSD",1745499894134,1.60017625,92749.0,92748.0,1e-08]
["bitfinex","BTCUSD",1745499894296,1.65017625,92749.0,92748.0,1e-08]
["bitfinex","BTCUSD",1745499895763,0.33019752,92740.0,92739.0,1e-08]
["bitfinex","BTCUSD",1745499895887,2.08948527,92740.0,92739.0,0.0004636]
["bitfinex","BTCUSD",1745499896250,2.10957189,92740.0,92739.0,0.0004636]
["bitfinex","BTCUSD",1745499896908,2.12461401,92740.0,92739.0,0.0004636]
["bitfinex","BTCUSD",1745499897091,2.13214646,92740.0,92739.0,0.0004636]
["bitfinex","BTCUSD",1745499897835,2.16040485,92740.0,92739.0,0.0004636]
["bitfinex","BTCUSD",1745499898155,2.16140485,92740.0,92739.0,0.0004636]
["bitfinex","BTCUSD",1745499898410,2.16540485,92740.0,92739.0,0.0004636]
["bitfinex","BTCUSD",1745499898629,2.15740485,92740.0,92739.0,0.0004636]
["bitfinex","BTCUSD",1745499899123,2.16140485,92740.0,92739.0,0.0004636]
["bitfinex","BTCUSD",1745499899358,2.58050485,92740.0,92739.0,0.0004636]
["bitfinex","BTCUSD",1745499900309,2.58450485,92740.0,92739.0,0.0004636]
["bitfinex","BTCUSD",1745499904412,2.58450485,92740.0,92739.0,1e-08]
["bitfinex","BTCUSD",1745499904612,0.21570551,92719.0,92718.0,0.0009967]
["bitfinex","BTCUSD",1745499904796,0.48268227,92719.0,92718.0,0.0009967]
["bitfinex","BTCUSD",1745499904995,0.21571249,92716.0,92713.0,0.0460492]
["bitfinex","BTCUSD",1745499905242,0.46260263,92716.0,92713.0,0.0460492]
["bitfinex","BTCUSD",1745499905417,0.48268925,92716.0,92713.0,0.0460492]
["bitfinex","BTCUSD",1745499905621,0.58152211,92716.0,92713.0,0.0460492]
["bitfinex","BTCUSD",1745499906262,0.59156423,92716.0,92713.0,0.0460492]
["bitfinex","BTCUSD",1745499906883,0.59949168,92716.0,92713.0,0.0460492]
["bitfinex","BTCUSD",1745499907456,0.59949168,92716.0,92715.0,0.0484]
["bitfinex","BTCUSD",1745499909591,0.59949168,92716.0,92715.0,0.002]
["bitfinex","BTCUSD",1745499914158,0.21573111,92708.0,92707.0,0.04100998]
["bitfinex","BTCUSD",1745499914367,0.46262125,92708.0,92707.0,0.04100998]
["bitfinex","BTCUSD",1745499914566,0.48270787,92708.0,92707.0,0.04100998]
["bitfinex","BTCUSD",1745499914777,0.49274999,92708.0,92707.0,0.04100998]
["bitfinex","BTCUSD",1745499914973,0.50028244,92708.0,92707.0,0.04100998]
["bitfinex","BTCUSD",1745499915183,0.52458025,92708.0,92707.0,0.03021658]
["bitfinex","BTCUSD",1745499915383,0.52458025,92708.0,92707.0,0.03426287]
["bitfinex","BTCUSD",1745499915882,0.52458025,92708.0,92707.0,0.03726287]
["bitfinex","BTCUSD",1745499917494,0.50028244,92708.0,92707.0,0.03726287]
["bitfinex","BTCUSD",1745499919481,0.49024032,92708.0,92707.0,0.03726287]
["bitfinex","BTCUSD",1745499919873,0.49024032,92708.0,92707.0,0.00704629]
["bitfinex","BTCUSD",1745499922519,0.5003337,92708.0,92707.0,0.00704629]
["bitfinex","BTCUSD",1745499923867,0.5003337,92708.0,92707.0,0.05364629]
["bitfinex","BTCUSD",1745499924287,0.49024032,92708.0,92707.0,0.05364629]
["bitfinex","BTCUSD",1745499925501,0.4701537,92708.0,92707.0,0.05364629]
["bitfinex","BTCUSD",1745499926716,0.57704384,92708.0,92707.0,0.05364629]
["bitfinex","BTCUSD",1745499927078,0.4701537,92708.0,92707.0,0.05364629]
["bitfinex","BTCUSD",1745499929247,0.4701537,92708.0,92707.0,0.06436167]
["bitfinex","BTCUSD",1745499930058,0.49034416,92708.0,92707.0,0.06436167]
["bitfinex","BTCUSD",1745499931050,0.49034416,92708.0,92707.0,0.06336167]
["bitfinex","BTCUSD",1745499931230,0.5004401,92708.0,92707.0,0.06336167]
["bitfinex","BTCUSD",1745499931770,0.5004401,92708.0,92707.0,0.00704629]
["bitfinex","BTCUSD",1745499931981,0.60733024,92708.0,92707.0,0.00704629]
["bitfinex","BTCUSD",1745499933374,1.00777109,92708.0,92707.0,0.00704629]
["bitfinex","BTCUSD",1745499934611,1.00777109,92708.0,92707.0,0.00404629]
["bitfinex","BTCUSD",1745499934863,1.00777109,92708.0,92707.0,4.629e-05]
["bitfinex","BTCUSD",1745499935231,1.00777109,92708.0,92697.0,0.000849]
["bitfinex","BTCUSD",1745499935232,0.57029523,92698.0,92697.0,1e-08]
["bitfinex","BTCUSD",1745499935501,0.23030454,92694.0,92693.0,1e-08]
["bitfinex","BTCUSD",1745499935683,0.21578464,92685.0,92684.0,0.0008492]
["bitfinex","BTCUSD",1745499935840,0.48267478,92685.0,92684.0,0.00089558]
["bitfinex","BTCUSD",1745499936238,0.49277072,92685.0,92684.0,0.00089558]
["bitfinex","BTCUSD",1745499936444,0.51296118,92685.0,92684.0,0.00089558]
["bitfinex","BTCUSD",1745499936670,0.62738377,92685.0,92684.0,0.00089558]
["bitfinex","BTCUSD",1745499937512,0.63536601,92685.0,92684.0,0.00089558]
["bitfinex","BTCUSD",1745499938795,0.63636601,92685.0,92684.0,0.00689558]
["bitfinex","BTCUSD",1745499939566,0.99090686,92685.0,92684.0,0.00689558]
["bitfinex","BTCUSD",1745499940318,0.98990686,92685.0,92684.0,0.00393558]
["bitfinex","BTCUSD",1745499940522,0.98990686,92685.0,92684.0,0.00593558]
["bitfinex","BTCUSD",1745499940741,0.98990686,92685.0,92684.0,0.00293558]
["bitfinex","BTCUSD",1745499940893,0.99290686,92685.0,92684.0,0.00293558]
["bitfinex","BTCUSD",1745499941899,0.99290686,92685.0,92684.0,0.00093558]
["bitfinex","BTCUSD",1745499942307,0.99590686,92685.0,92684.0,0.00093558]
["bitfinex","BTCUSD",1745499947153,0.87447587,92685.0,92684.0,0.00093558]
["bitfinex","BTCUSD",1745499947789,0.86437993,92685.0,92684.0,0.00093558]
["bitfinex","BTCUSD",1745499947991,0.17372291,92685.0,92684.0,0.05083558]
["bitfinex","BTCUSD",1745499948224,0.17072291,92685.0,92684.0,0.05083558]
["bitfinex","BTCUSD",1745499948422,0.14,92685.0,92684.0,0.14267558]
["bitfinex","BTCUSD",1745499948589,0.142,92685.0,92684.0,0.14267558]
["bitfinex","BTCUSD",1745499948773,0.142,92685.0,92684.0,0.35846255]
["bitfinex","BTCUSD",1745499948978,0.142,92685.0,92684.0,0.36945459]
["bitfinex","BTCUSD",1745499949297,0.14,92685.0,92684.0,0.36945459]
["bitfinex","BTCUSD",1745499949504,0.141,92685.0,92684.0,0.36446255]
["bitfinex","BTCUSD",1745499950078,0.142,92685.0,92684.0,0.36946255]
["bitfinex","BTCUSD",1745499952280,0.20151223,92685.0,92684.0,0.36946255]
["bitfinex","BTCUSD",1745499952484,0.20151223,92685.0,92684.0,0.15367558]
["bitfinex","BTCUSD",1745499952697,0.20125823,92685.0,92684.0,0.15367558]
["bitfinex","BTCUSD",1745499952905,0.141746,92685.0,92684.0,0.36946255]
["bitfinex","BTCUSD",1745499953664,0.141746,92685.0,92684.0,0.15367558]
["bitfinex","BTCUSD",1745499953959,0.141746,92685.0,92684.0,0.36946255]
["bitfinex","BTCUSD",1745499957740,0.46442078,92685.0,92684.0,0.10477558]
["bitfinex","BTCUSD",1745499957943,0.46442078,92685.0,92684.0,0.01293558]
["bitfinex","BTCUSD",1745499958700,0.24863614,92685.0,92684.0,0.01293558]
["bitfinex","BTCUSD",1745499959060,0.24763614,92685.0,92684.0,0.22272255]
["bitfinex","BTCUSD",1745499959463,0.24863614,92685.0,92684.0,0.22772255]
["bitfinex","BTCUSD",1745499959681,0.24763614,92685.0,92684.0,0.22272255]
["bitfinex","BTCUSD",1745499959888,0.24763614,92685.0,92684.0,0.22672255]
["bitfinex","BTCUSD",1745499960130,0.24763614,92685.0,92684.0,0.01093558]
["bitfinex","BTCUSD",1745499960338,0.140746,92685.0,92684.0,0.22672255]
["bitfinex","BTCUSD",1745499960541,0.140746,92685.0,92684.0,0.32182255]
["bitfinex","BTCUSD",1745499960741,0.140746,92685.0,92684.0,0.31682255]
["bitfinex","BTCUSD",1745499960742,0.139746,92685.0,92684.0,0.31682255]
["bitfinex","BTCUSD",1745499961160,0.140746,92685.0,92684.0,0.32182255]
["bitfinex","BTCUSD",1745499961520,0.139746,92685.0,92684.0,0.31682255]
["bitfinex","BTCUSD",1745499961918,0.140746,92685.0,92684.0,0.32082255]
["bitfinex","BTCUSD",1745499962120,0.140746,92685.0,92684.0,0.76771269]
["bitfinex","BTCUSD",1745499962318,0.093946,92685.0,92684.0,0.76771269]
["bitfinex","BTCUSD",1745499962600,0.001,92685.0,92684.0,0.76771269]
["bitfinex","BTCUSD",1745499963213,0.002,92685.0,92684.0,0.77371269]
["bitfinex","BTCUSD",1745499963416,0.002,92685.0,92684.0,0.76771269]
["bitfinex","BTCUSD",1745499963623,0.001,92685.0,92684.0,0.75971269]
["bitfinex","BTCUSD",1745499963925,0.002,92685.0,92684.0,0.87960283]
["bitfinex","BTCUSD",1745499965258,0.002,92685.0,92684.0,0.77271269]
["bitfinex","BTCUSD",1745499965457,0.002,92685.0,92684.0,0.66582255]
["bitfinex","BTCUSD",1745499965662,0.012,92685.0,92684.0,0.66582255]
["bitfinex","BTCUSD",1745499965801,0.012,92685.0,92684.0,0.75762255]
["bitfinex","BTCUSD",1745499968840,0.012,92685.0,92684.0,0.61842255]
["bitfinex","BTCUSD",1745499968985,0.012,92685.0,92684.0,0.37022255]
["bitfinex","BTCUSD",1745499969164,0.012,92685.0,92684.0,0.15443558]
["bitfinex","BTCUSD",1745499969374,0.012,92685.0,92684.0,0.10975624]
["bitfinex","BTCUSD",1745499969597,0.012,92685.0,92684.0,0.32252255]
["bitfinex","BTCUSD",1745499969761,0.012,92685.0,92684.0,0.10673558]
["bitfinex","BTCUSD",1745499969960,0.012,92685.0,92684.0,0.32252255]
["bitfinex","BTCUSD",1745499976361,0.012,92685.0,92684.0,0.10673558]
["bitfinex","BTCUSD",1745499976591,0.22778464,92685.0,92684.0,0.10673558]
["bitfinex","BTCUSD",1745499976803,0.33467478,92685.0,92684.0,0.10673558]
["bitfinex","BTCUSD",1745499977630,0.34123432,92685.0,92684.0,0.10173558]
["bitfinex","BTCUSD",1745499977818,0.34023432,92685.0,92684.0,0.09673558]
["bitfinex","BTCUSD",1745499978029,0.34023432,92685.0,92684.0,0.09873558]
["bitfinex","BTCUSD",1745499978311,0.33267478,92685.0,92684.0,0.09873558]
["bitfinex","BTCUSD",1745499978531,0.43920831,92685.0,92684.0,0.09873558]
["bitfinex","BTCUSD",1745499978932,0.34023356,92685.0,92684.0,0.09873558]
["bitfinex","BTCUSD",1745499979498,0.34023356,92685.0,92684.0,0.09573558]
["bitfinex","BTCUSD",1745499979974,0.34123356,92685.0,92684.0,0.09573558]
["bitfinex","BTCUSD",1745499980937,0.01855878,92685.0,92684.0,0.09573558]
["bitfinex","BTCUSD",1745499981140,0.01855878,92685.0,92684.0,0.31454313]
["bitfinex","BTCUSD",1745499981333,0.011,92685.0,92684.0,0.21972255]
["bitfinex","BTCUSD",1745499981539,0.011,92685.0,92684.0,0.31152255]
["bitfinex","BTCUSD",1745499981689,0.011,92685.0,92684.0,0.09573558]
["bitfinex","BTCUSD",1745499981889,0.22678464,92685.0,92684.0,0.09875628]
["bitfinex","BTCUSD",1745499982096,0.22678464,92685.0,92684.0,0.09573558]
["bitfinex","BTCUSD",1745499983105,0.011,92685.0,92684.0,0.09573558]
["bitfinex","BTCUSD",1745499983761,0.22678464,92685.0,92684.0,0.09573558]
["bitfinex","BTCUSD",1745499983964,0.011,92685.0,92684.0,0.09573558]
["bitfinex","BTCUSD",1745499984743,0.011,92685.0,92684.0,0.31152255]
["bitfinex","BTCUSD",1745499987132,0.011,92685.0,92684.0,0.30952255]
["bitfinex","BTCUSD",1745499987358,0.01,92685.0,92684.0,0.30952255]
["bitfinex","BTCUSD",1745499987559,0.011,92685.0,92684.0,0.31452255]
["bitfinex","BTCUSD",1745499987772,0.01,92685.0,92684.0,0.31052255]
["bitfinex","BTCUSD",1745499988285,0.011,92685.0,92684.0,0.31752255]
["bitfinex","BTCUSD",1745499988916,0.011,92685.0,92684.0,0.31652255]
["bitfinex","BTCUSD",1745499989213,0.011,92685.0,92684.0,0.31952255]
["bitfinex","BTCUSD",1745499990893,0.011,92685.0,92684.0,0.31852255]
["bitfinex","BTCUSD",1745499993098,0.02,92704.0,92703.0,0.21574274]
["bitfinex","BTCUSD",1745499993304,0.06,92704.0,92703.0,0.31114274]
["bitfinex","BTCUSD",1745499993520,0.0904249,92723.0,92722.0,0.21569853]
["bitfinex","BTCUSD",1745499993742,0.1504249,92723.0,92722.0,0.30749853]
["bitfinex","BTCUSD",1745499993960,0.21,92742.0,92722.0,0.55569853]
["bitfinex","BTCUSD",1745499994169,0.0004248,92746.0,92730.0,0.21567993]
["bitfinex","BTCUSD",1745499994170,0.0604249,92731.0,92730.0,0.21567993]
["bitfinex","BTCUSD",1745499994979,0.06088857,92731.0,92730.0,0.21567993]
["bitfinex","BTCUSD",1745499995264,0.06088857,92731.0,92730.0,0.30743993]
["bitfinex","BTCUSD",1745499996026,0.06088857,92731.0,92730.0,0.30843993]
["bitfinex","BTCUSD",1745499996403,0.06088857,92731.0,92730.0,0.31143993]
["bitfinex","BTCUSD",1745499996804,0.06088857,92731.0,92730.0,0.004]
["bitfinex","BTCUSD",1745499997009,0.27656617,92731.0,92730.0,0.09576]
["bitfinex","BTCUSD",1745499997206,0.06088857,92731.0,92730.0,0.09576]
["bitfinex","BTCUSD",1745499997594,0.06088857,92731.0,92730.0,0.09877937]
["bitfinex","BTCUSD",1745499997800,0.06088857,92731.0,92730.0,0.09576]
["bitfinex","BTCUSD",1745499998010,0.06088857,92731.0,92730.0,0.09476]
["bitfinex","BTCUSD",1745499998245,0.06088857,92731.0,92730.0,0.003]
["bitfinex","BTCUSD",1745499998480,0.06088857,92731.0,92730.0,0.09877924]
["bitfinex","BTCUSD",1745499998803,0.06088857,92731.0,92730.0,0.09577923]
["bitfinex","BTCUSD",1745499999021,0.06088857,92731.0,92730.0,0.09176]
["bitfinex","BTCUSD",1745499999143,0.06088857,92731.0,92730.0,0.09576]
["bitfinex","BTCUSD",1745499999343,0.06088857,92731.0,92730.0,0.09276]
["bitfinex","BTCUSD",1745500000651,0.06088857,92731.0,92730.0,0.31145916]
["bitfinex","BTCUSD",1745500001009,0.06088857,92731.0,92730.0,0.30843993]
["bitfinex","BTCUSD",1745500002693,0.38345631,92731.0,92730.0,0.001]
["bitfinex","BTCUSD",1745500002906,0.38345631,92731.0,92730.0,0.09276]
["bitfinex","BTCUSD",1745500003728,0.38345631,92731.0,92730.0,0.001]
["bitfinex","BTCUSD",1745500004138,0.21568923,92726.0,92725.0,0.09176]
["bitfinex","BTCUSD",1745500004340,0.46257937,92726.0,92725.0,0.09176]
["bitfinex","BTCUSD",1745500005411,0.46457937,92726.0,92725.0,0.09176]
["bitfinex","BTCUSD",1745500006980,0.24889014,92726.0,92725.0,0.09176]
["bitfinex","BTCUSD",1745500007307,0.142,92726.0,92725.0,0.09176]
["bitfinex","BTCUSD",1745500008043,0.14,92726.0,92725.0,0.09176]
["bitfinex","BTCUSD",1745500009216,0.35568923,92726.0,92725.0,0.09176]
["bitfinex","BTCUSD",1745500009597,0.35568923,92726.0,92725.0,0.09276]
["bitfinex","BTCUSD",1745500014167,0.14,92726.0,92725.0,0.09276]
["bitfinex","BTCUSD",1745500014314,0.14,92726.0,92725.0,0.36712313]
["bitfinex","BTCUSD",1745500014528,0.14,92726.0,92725.0,0.36410385]
["bitfinex","BTCUSD",1745500016268,0.14,92726.0,92725.0,0.30845156]
["bitfinex","BTCUSD",1745500033848,0.14,92726.0,92725.0,0.64845156]
["bitfinex","BTCUSD",1745500035354,0.14,92726.0,92725.0,0.65045156]
["bitfinex","BTCUSD",1745500035662,0.14,92726.0,92725.0,0.64945156]
["bitfinex","BTCUSD",1745500035886,0.14,92726.0,92725.0,0.65345156]
["bitfinex","BTCUSD",1745500036073,0.14,92726.0,92725.0,0.7603417]
["bitfinex","BTCUSD",1745500039472,0.14,92726.0,92725.0,0.86823184]
["bitfinex","BTCUSD",1745500039689,0.14,92726.0,92725.0,0.91733184]
["bitfinex","BTCUSD",1745500041139,0.14,92726.0,92725.0,0.91533184]
["bitfinex","BTCUSD",1745500041329,0.14,92726.0,92725.0,0.92233184]
["bitfinex","BTCUSD",1745500041536,0.14,92726.0,92725.0,0.91833184]
["bitfinex","BTCUSD",1745500042137,0.14,92726.0,92725.0,0.91733184]
["bitfinex","BTCUSD",1745500042592,0.14,92726.0,92725.0,0.92333184]
["bitfinex","BTCUSD",1745500043352,0.14,92726.0,92725.0,0.7673417]
["bitfinex","BTCUSD",1745500044687,0.14,92726.0,92725.0,0.7553417]
["bitfinex","BTCUSD",1745500044890,0.14,92726.0,92725.0,0.7613417]
["bitfinex","BTCUSD",1745500045091,0.14,92726.0,92725.0,0.7663417]
["bitfinex","BTCUSD",1745500046479,0.14,92726.0,92725.0,0.87323184]
["bitfinex","BTCUSD",1745500049589,0.14,92726.0,92725.0,0.7663417]
["bitfinex","BTCUSD",1745500050999,0.14,92726.0,92725.0,0.7653417]
["bitfinex","BTCUSD",1745500052360,0.00088857,92731.0,92730.0,0.55567993]
["bitfinex","BTCUSD",1745500052496,0.00088857,92731.0,92730.0,0.66257007]
["bitfinex","BTCUSD",1745500054238,0.00088857,92731.0,92730.0,0.66657007]
["bitfinex","BTCUSD",1745500054431,0.0004248,92746.0,92745.0,0.55564504]
["bitfinex","BTCUSD",1745500054780,0.1204248,92746.0,92745.0,0.64736504]
["bitfinex","BTCUSD",1745500055975,0.1204248,92746.0,92745.0,0.65136504]
["bitfinex","BTCUSD",1745500057407,0.1204248,92746.0,92745.0,0.75825518]
["bitfinex","BTCUSD",1745500057631,0.1204248,92746.0,92745.0,0.91024532]
["bitfinex","BTCUSD",1745500060285,0.1204248,92746.0,92745.0,0.91224532]
["bitfinex","BTCUSD",1745500060706,0.08825481,92746.0,92745.0,0.91224532]
["bitfinex","BTCUSD",1745500062381,0.08745481,92746.0,92745.0,0.86714532]
["bitfinex","BTCUSD",1745500064409,0.08745481,92746.0,92745.0,0.56164504]
["bitfinex","BTCUSD",1745500064566,0.08745481,92746.0,92745.0,0.65332504]
["bitfinex","BTCUSD",1745500065184,0.08745481,92746.0,92745.0,0.65132504]
["bitfinex","BTCUSD",1745500066687,0.08745481,92746.0,92745.0,0.65332504]
["bitfinex","BTCUSD",1745500066895,0.08745481,92746.0,92745.0,0.64932504]
["bitfinex","BTCUSD",1745500067199,0.08745481,92746.0,92745.0,0.75921518]
["bitfinex","BTCUSD",1745500069899,0.08745481,92746.0,92745.0,0.86610532]
["bitfinex","BTCUSD",1745500070455,0.08745481,92746.0,92745.0,1.18946532]
["bitfinex","BTCUSD",1745500079293,0.0496246,92764.0,92763.0,0.2156032]
["bitfinex","BTCUSD",1745500079459,0.0496246,92764.0,92763.0,0.21862117]
["bitfinex","BTCUSD",1745500079660,0.0496246,92764.0,92763.0,0.2342109]
["bitfinex","BTCUSD",1745500079855,0.0496246,92764.0,92763.0,0.23119293]
["bitfinex","BTCUSD",1745500080466,0.0516246,92764.0,92763.0,0.23123931]
["bitfinex","BTCUSD",1745500080916,0.0526246,92764.0,92763.0,0.23123931]
["bitfinex","BTCUSD",1745500081483,0.0516246,92764.0,92763.0,0.23123931]
["bitfinex","BTCUSD",1745500081679,0.0516246,92764.0,92763.0,0.21564958]
["bitfinex","BTCUSD",1745500081879,0.0526246,92764.0,92763.0,0.21564958]
["bitfinex","BTCUSD",1745500082781,0.0506246,92764.0,92763.0,0.21564958]
["bitfinex","BTCUSD",1745500083026,0.0516246,92764.0,92763.0,0.31815561]
["bitfinex","BTCUSD",1745500083765,0.0516246,92764.0,92763.0,0.22647561]
["bitfinex","BTCUSD",1745500083948,0.0516246,92764.0,92763.0,0.31815561]
["bitfinex","BTCUSD",1745500092006,0.0516246,92764.0,92763.0,0.10255241]
["bitfinex","BTCUSD",1745500092315,0.0516246,92764.0,92763.0,0.31815561]
["bitfinex","BTCUSD",1745500092449,0.0516246,92764.0,92763.0,0.10255241]
["bitfinex","BTCUSD",1745500092862,0.0516246,92764.0,92763.0,0.09172638]
["bitfinex","BTCUSD",1745500093527,0.26722547,92764.0,92763.0,0.09172638]
["bitfinex","BTCUSD",1745500094344,0.31792547,92764.0,92763.0,0.09172638]
["bitfinex","BTCUSD",1745500094514,0.42481561,92764.0,92763.0,0.09172638]
["bitfinex","BTCUSD",1745500094725,0.43238357,92764.0,92763.0,0.09172638]
["bitfinex","BTCUSD",1745500095555,0.43138357,92764.0,92763.0,0.09172638]
["bitfinex","BTCUSD",1745500095751,0.43038357,92764.0,92763.0,0.09172638]
["bitfinex","BTCUSD",1745500095968,0.43438357,92764.0,92763.0,0.09172638]
["bitfinex","BTCUSD",1745500096590,0.43738357,92764.0,92763.0,0.09172638]
["bitfinex","BTCUSD",1745500103093,0.43738357,92764.0,92763.0,4.638e-05]
["bitfinex","BTCUSD",1745500103296,0.43738357,92764.0,92763.0,0.09168638]
["bitfinex","BTCUSD",1745500104618,0.43738357,92764.0,92763.0,4.638e-05]
["bitfinex","BTCUSD",1745500104768,0.54427371,92764.0,92763.0,4.638e-05]
["bitfinex","BTCUSD",1745500104970,0.21564272,92746.0,92745.0,0.3243439]
["bitfinex","BTCUSD",1745500105179,0.32253286,92746.0,92745.0,0.41603903]
["bitfinex","BTCUSD",1745500105379,0.33010082,92746.0,92745.0,0.41505513]
["bitfinex","BTCUSD",1745500106213,0.34017887,92746.0,92745.0,0.41505513]
["bitfinex","BTCUSD",1745500106620,0.34617887,92746.0,92745.0,0.41505513]
["bitfinex","BTCUSD",1745500106839,0.34417887,92746.0,92745.0,0.41505513]
["bitfinex","BTCUSD",1745500107917,0.33410082,92746.0,92745.0,0.41505513]
["bitfinex","BTCUSD",1745500108197,0.33510082,92746.0,92745.0,0.41505513]
["bitfinex","BTCUSD",1745500108830,0.32753286,92746.0,92745.0,0.41505513]
["bitfinex","BTCUSD",1745500109983,0.32753286,92746.0,92745.0,0.40062801]
["bitfinex","BTCUSD",1745500110183,0.33545372,92746.0,92745.0,0.38983521]
["bitfinex","BTCUSD",1745500111612,0.119811,92746.0,92745.0,0.38983521]
["bitfinex","BTCUSD",1745500111829,0.005,92746.0,92745.0,0.60548025]
["bitfinex","BTCUSD",1745500112675,0.001,92746.0,92745.0,0.60548025]
["bitfinex","BTCUSD",1745500113090,0.0004246,92764.0,92763.0,0.2156032]
["bitfinex","BTCUSD",1745500113860,0.0004246,92764.0,92763.0,0.22639284]
["bitfinex","BTCUSD",1745500123007,0.0004246,92764.0,92763.0,0.31807284]
["bitfinex","BTCUSD",1745500125172,0.1604246,92764.0,92763.0,0.31807284]
["bitfinex","BTCUSD",1745500125411,0.0004246,92764.0,92763.0,0.31807284]
["bitfinex","BTCUSD",1745500125812,0.0004246,92764.0,92763.0,0.22639284]
["bitfinex","BTCUSD",1745500126030,0.0004246,92764.0,92763.0,0.31807284]
["bitfinex","BTCUSD",1745500130664,0.00595171,92775.0,92774.0,0.21557764]
["bitfinex","BTCUSD",1745500130884,0.00595171,92775.0,92773.0,0.21557937]
["bitfinex","BTCUSD",1745500131050,0.00595171,92775.0,92773.0,0.21557996]
["bitfinex","BTCUSD",1745500131303,0.00595171,92775.0,92774.0,0.21557764]
["bitfinex","BTCUSD",1745500131700,0.00895171,92775.0,92774.0,0.21557764]
["bitfinex","BTCUSD",1745500132021,0.01095171,92775.0,92774.0,0.21563277]
["bitfinex","BTCUSD",1745500135291,0.01095171,92775.0,92774.0,0.30727277]
["bitfinex","BTCUSD",1745500136100,0.01095171,92775.0,92774.0,0.09169513]
["bitfinex","BTCUSD",1745500136321,0.01095171,92775.0,92774.0,0.30727277]
["bitfinex","BTCUSD",1745500137021,0.005,92775.0,92774.0,0.30727277]
["bitfinex","BTCUSD",1745500137221,0.22057531,92775.0,92774.0,0.09169513]
["bitfinex","BTCUSD",1745500137553,0.005,92775.0,92774.0,0.30727277]
["bitfinex","BTCUSD",1745500139379,0.005,92775.0,92774.0,0.40590893]
["bitfinex","BTCUSD",1745500139890,0.01255542,92775.0,92774.0,0.40590893]
["bitfinex","BTCUSD",1745500140097,0.01255542,92775.0,92774.0,0.85379907]
["bitfinex","BTCUSD",1745500140301,0.005,92775.0,92774.0,0.89909907]
["bitfinex","BTCUSD",1745500141068,0.002,92775.0,92774.0,0.89909907]
["bitfinex","BTCUSD",1745500141266,0.0004249,92778.0,92777.0,0.55557066]
["bitfinex","BTCUSD",1745500141529,0.0004249,92778.0,92777.0,0.76935094]
["bitfinex","BTCUSD",1745500141648,0.0004249,92778.0,92777.0,0.81775094]
["bitfinex","BTCUSD",1745500143408,0.0004249,92778.0,92777.0,0.82175094]
["bitfinex","BTCUSD",1745500144175,0.0004249,92778.0,92777.0,0.82575094]
["bitfinex","BTCUSD",1745500151415,0.0004244,92784.0,92783.0,0.60085672]
["bitfinex","BTCUSD",1745500151618,0.0004244,92784.0,92783.0,0.77949057]
["bitfinex","BTCUSD",1745500153388,0.0004244,92784.0,92783.0,0.79403142]
["bitfinex","BTCUSD",1745500153917,0.0004244,92784.0,92783.0,0.80403142]
["bitfinex","BTCUSD",1745500155084,0.0004244,92784.0,92783.0,0.78949057]
["bitfinex","BTCUSD",1745500155905,0.0004244,92784.0,92783.0,1.11273057]
["bitfinex","BTCUSD",1745500156809,0.0004244,92784.0,92783.0,1.08888686]
["bitfinex","BTCUSD",1745500156977,0.0004244,92784.0,92783.0,0.64039672]
["bitfinex","BTCUSD",1745500157356,0.0004244,92784.0,92783.0,0.98039672]
["bitfinex","BTCUSD",1745500157560,0.0004244,92784.0,92783.0,0.97639672]
["bitfinex","BTCUSD",1745500157938,0.0004244,92784.0,92783.0,0.98039672]
["bitfinex","BTCUSD",1745500158147,0.0004244,92784.0,92783.0,0.97439672]
["bitfinex","BTCUSD",1745500158718,0.0004244,92784.0,92783.0,0.98239672]
["bitfinex","BTCUSD",1745500159066,0.0004244,92784.0,92783.0,1.08928686]
["bitfinex","BTCUSD",1745500159271,0.0004244,92784.0,92783.0,1.08528686]
["bitfinex","BTCUSD",1745500159477,0.0004244,92784.0,92783.0,0.98239672]
["bitfinex","BTCUSD",1745500167744,0.0004244,92784.0,92783.0,0.65915672]
["bitfinex","BTCUSD",1745500174364,0.0004244,92784.0,92783.0,0.56755672]
["bitfinex","BTCUSD",1745500174563,0.0004244,92784.0,92783.0,0.65911672]
["bitfinex","BTCUSD",1745500186024,0.0004244,92784.0,92783.0,0.56755672]
["bitfinex","BTCUSD",1745500186169,0.0004244,92784.0,92783.0,0.65911672]
["bitfinex","BTCUSD",1745500186998,0.0104244,92784.0,92783.0,0.65911672]
["bitfinex","BTCUSD",1745500187355,0.0004244,92784.0,92783.0,0.65911672]
["bitfinex","BTCUSD",1745500187488,0.0004244,92784.0,92783.0,0.67280982]
["bitfinex","BTCUSD",1745500193460,0.0004244,92784.0,92783.0,0.012]
["bitfinex","BTCUSD",1745500193461,0.0960244,92784.0,92783.0,0.012]
["bitfinex","BTCUSD",1745500193696,0.3115788,92784.0,92783.0,0.012]
["bitfinex","BTCUSD",1745500194430,0.21556602,92779.0,92778.0,0.09156]
["bitfinex","BTCUSD",1745500195773,0.21557531,92775.0,92774.0,5.513e-05]
["bitfinex","BTCUSD",1745500195995,0.21557531,92775.0,92774.0,0.09161513]
["bitfinex","BTCUSD",1745500196856,0.21557531,92775.0,92774.0,5.513e-05]
["bitfinex","BTCUSD",1745500197074,0.21557531,92775.0,92774.0,0.09161513]
["bitfinex","BTCUSD",1745500197075,0.26517531,92775.0,92774.0,0.09161513]
["bitfinex","BTCUSD",1745500198410,0.26517531,92775.0,92774.0,5.513e-05]
["bitfinex","BTCUSD",1745500198628,0.26517531,92775.0,92774.0,0.09161513]
["bitfinex","BTCUSD",1745500198629,0.42751821,92775.0,92774.0,0.09161513]
["bitfinex","BTCUSD",1745500199292,0.42851821,92775.0,92774.0,0.09161513]
["bitfinex","BTCUSD",1745500200698,0.42951821,92775.0,92774.0,0.09161513]
["bitfinex","BTCUSD",1745500201092,0.43051821,92775.0,92774.0,0.09161513]
["bitfinex","BTCUSD",1745500201297,0.21559623,92766.0,92745.0,4e-05]
["bitfinex","BTCUSD",1745500201475,0.21564272,92746.0,92745.0,4e-05]
["bitfinex","BTCUSD",1745500201680,0.32253286,92746.0,92745.0,4e-05]
["bitfinex","BTCUSD",1745500201908,0.41764255,92746.0,92745.0,0.00010538]
["bitfinex","BTCUSD",1745500202112,0.4525834,92746.0,92745.0,0.00010538]
["bitfinex","BTCUSD",1745500202365,0.21569853,92722.0,92721.0,0.0009842]
["bitfinex","BTCUSD",1745500202574,0.32258867,92722.0,92721.0,0.0009842]
["bitfinex","BTCUSD",1745500202795,0.33014143,92722.0,92720.0,0.12641291]
["bitfinex","BTCUSD",1745500202970,0.11864006,92721.0,92720.0,0.12641291]
["bitfinex","BTCUSD",1745500203713,0.10689014,92721.0,92713.0,0.01078597]
["bitfinex","BTCUSD",1745500203889,0.10689014,92721.0,92711.0,0.0107862]
["bitfinex","BTCUSD",1745500204096,0.01078539,92718.0,92708.0,0.0008486]
["bitfinex","BTCUSD",1745500204335,0.01078585,92714.0,92708.0,0.0008486]
["bitfinex","BTCUSD",1745500204505,0.2157283,92710.0,92708.0,0.0008486]
["bitfinex","BTCUSD",1745500204702,0.10689014,92709.0,92708.0,0.0008486]
["bitfinex","BTCUSD",1745500205336,0.10689014,92709.0,92708.0,0.00131227]
["bitfinex","BTCUSD",1745500205920,0.10689014,92709.0,92708.0,0.21704338]
["bitfinex","BTCUSD",1745500206159,0.23464479,92723.0,92708.0,0.21704338]
["bitfinex","BTCUSD",1745500206160,0.01894802,92723.0,92711.0,0.2157222]
["bitfinex","BTCUSD",1745500206527,0.11767506,92722.0,92711.0,0.2157222]
["bitfinex","BTCUSD",1745500206736,0.11767506,92722.0,92708.0,0.22782993]
["bitfinex","BTCUSD",1745500206737,0.01078515,92720.0,92710.0,0.21572525]
["bitfinex","BTCUSD",1745500206925,0.10689014,92719.0,92711.0,0.21572336]
["bitfinex","BTCUSD",1745500207193,0.10689014,92719.0,92708.0,0.00331227]
["bitfinex","BTCUSD",1745500207409,0.01078539,92718.0,92709.0,0.21572878]
["bitfinex","BTCUSD",1745500207612,0.10689014,92717.0,92711.0,0.21972238]
["bitfinex","BTCUSD",1745500207821,0.10689014,92717.0,92713.0,0.21571856]
["bitfinex","BTCUSD",1745500209785,0.10689014,92717.0,92713.0,0.21671856]
["bitfinex","BTCUSD",1745500210123,0.10689014,92717.0,92713.0,0.21771856]
["bitfinex","BTCUSD",1745500210981,0.10689014,92717.0,92713.0,0.002]
["bitfinex","BTCUSD",1745500211288,0.01078562,92716.0,92713.0,0.002]
["bitfinex","BTCUSD",1745500211512,0.10689014,92715.0,92713.0,0.002]
["bitfinex","BTCUSD",1745500212363,0.10689014,92715.0,92713.0,0.21771753]
["bitfinex","BTCUSD",1745500212572,0.10689014,92715.0,92713.0,0.002]
["bitfinex","BTCUSD",1745500212773,0.10689014,92715.0,92713.0,0.001]
["bitfinex","BTCUSD",1745500212964,0.10689014,92715.0,92713.0,0.002]
["bitfinex","BTCUSD",1745500213610,0.10689014,92715.0,92710.0,0.21572503]
["bitfinex","BTCUSD",1745500213827,0.10689014,92715.0,92713.0,0.002]
["bitfinex","BTCUSD",1745500214406,0.0333379,92714.0,92713.0,0.001]
["bitfinex","BTCUSD",1745500214610,0.10689014,92715.0,92713.0,0.001]
["bitfinex","BTCUSD",1745500215891,0.10689014,92715.0,92713.0,0.2167189]
["bitfinex","BTCUSD",1745500216093,0.10689014,92715.0,92713.0,0.001]
["bitfinex","BTCUSD",1745500216646,0.10689014,92715.0,92713.0,0.002]
["bitfinex","BTCUSD",1745500217268,0.00816321,92723.0,92714.0,0.01078585]
["bitfinex","BTCUSD",1745500217513,0.10689014,92722.0,92717.0,0.215708]
["bitfinex","BTCUSD",1745500217716,0.10689014,92722.0,92715.0,0.21571482]
["bitfinex","BTCUSD",1745500218130,0.10689014,92722.0,92716.0,0.21571249]
["bitfinex","BTCUSD",1745500218681,0.01078364,92733.0,92720.0,0.01078515]
["bitfinex","BTCUSD",1745500218925,0.01078399,92730.0,92721.0,0.21570086]
["bitfinex","BTCUSD",1745500219127,0.10689014,92729.0,92721.0,0.21570086]
["bitfinex","BTCUSD",1745500220117,0.22646987,92728.0,92719.0,0.21570445]
["bitfinex","BTCUSD",1745500220338,0.11767448,92727.0,92719.0,0.21570445]
["bitfinex","BTCUSD",1745500220530,0.10689014,92727.0,92719.0,0.21570445]
["bitfinex","BTCUSD",1745500221415,0.10689014,92727.0,92720.0,0.21570313]
["bitfinex","BTCUSD",1745500221625,0.10689014,92727.0,92721.0,0.21569859]
["bitfinex","BTCUSD",1745500221795,0.10689014,92727.0,92720.0,0.21570313]
["bitfinex","BTCUSD",1745500222042,0.01078271,92741.0,92732.0,0.21567458]
["bitfinex","BTCUSD",1745500222243,0.10689014,92740.0,92732.0,0.21567458]
["bitfinex","BTCUSD",1745500222553,0.02997436,92742.0,92731.0,0.01078388]
["bitfinex","BTCUSD",1745500222554,0.00999676,92742.0,92731.0,0.01078388]
["bitfinex","BTCUSD",1745500222754,0.10689014,92741.0,92733.0,0.01078364]
["bitfinex","BTCUSD",1745500223228,0.10689014,92741.0,92737.0,0.2156615]
["bitfinex","BTCUSD",1745500223346,0.10689014,92741.0,92737.0,0.21566156]
["bitfinex","BTCUSD",1745500223720,0.10689014,92741.0,92737.0,0.21566365]
["bitfinex","BTCUSD",1745500223913,0.10689014,92741.0,92740.0,0.21565667]
["bitfinex","BTCUSD",1745500224255,0.001,92742.0,92741.0,0.21565434]
["bitfinex","BTCUSD",1745500224458,0.001,92741.0,92740.0,0.21574706]
["bitfinex","BTCUSD",1745500224679,0.00851521,92742.0,92740.0,9.039e-05]
["bitfinex","BTCUSD",1745500224890,0.00751521,92741.0,92740.0,9.039e-05]
["bitfinex","BTCUSD",1745500225274,0.03599117,92741.0,92740.0,0.21574706]
["bitfinex","BTCUSD",1745500225473,0.01151521,92741.0,92740.0,0.21574706]
["bitfinex","BTCUSD",1745500225842,0.00951521,92741.0,92740.0,0.21574706]
["bitfinex","BTCUSD",1745500226271,0.01151521,92741.0,92740.0,0.21574706]
["bitfinex","BTCUSD",1745500226472,0.00951521,92741.0,92740.0,0.21574706]
["bitfinex","BTCUSD",1745500226678,0.00951521,92741.0,92740.0,9.039e-05]
["bitfinex","BTCUSD",1745500226679,0.00751521,92741.0,92740.0,9.039e-05]
["bitfinex","BTCUSD",1745500226877,0.00951521,92741.0,92740.0,9.039e-05]
["bitfinex","BTCUSD",1745500227087,0.06066282,92741.0,92740.0,9.039e-05]
["bitfinex","BTCUSD",1745500228783,0.08077159,92741.0,92740.0,9.039e-05]
["bitfinex","BTCUSD",1745500228967,0.03062398,92741.0,92740.0,9.039e-05]
["bitfinex","BTCUSD",1745500231279,0.03062398,92741.0,92740.0,0.21574706]
["bitfinex","BTCUSD",1745500231682,0.01051521,92741.0,92740.0,0.21574706]
["bitfinex","BTCUSD",1745500231836,0.003,92741.0,92740.0,0.21574706]
["bitfinex","BTCUSD",1745500232077,0.003,92741.0,92740.0,0.26424706]
["bitfinex","BTCUSD",1745500232278,0.002,92741.0,92740.0,0.26424706]
["bitfinex","BTCUSD",1745500232482,0.01078074,92758.0,92750.0,0.21563295]
["bitfinex","BTCUSD",1745500232703,0.10689014,92757.0,92750.0,0.21563295]
["bitfinex","BTCUSD",1745500232902,0.11477798,92757.0,92748.0,0.22641859]
["bitfinex","BTCUSD",1745500233101,0.12555883,92757.0,92748.0,0.21563669]
["bitfinex","BTCUSD",1745500233304,0.09125412,92756.0,92748.0,0.21563669]
["bitfinex","BTCUSD",1745500233696,0.10689014,92755.0,92747.0,0.21563581]
["bitfinex","BTCUSD",1745500234048,0.00754709,92754.0,92747.0,0.21563581]
["bitfinex","BTCUSD",1745500234416,0.10689014,92753.0,92748.0,0.22641928]
["bitfinex","BTCUSD",1745500234562,0.02011957,92752.0,92747.0,0.22641782]
["bitfinex","BTCUSD",1745500234821,0.00754709,92751.0,92747.0,0.22641782]
["bitfinex","BTCUSD",1745500235444,0.00754709,92751.0,92747.0,0.21563581]
["bitfinex","BTCUSD",1745500235642,0.00754709,92751.0,92747.0,0.22641782]
["bitfinex","BTCUSD",1745500236048,0.00754709,92750.0,92747.0,0.22641782]
["bitfinex","BTCUSD",1745500236258,0.00754709,92750.0,92749.0,0.21563574]
["bitfinex","BTCUSD",1745500236779,0.001,92751.0,92750.0,0.21563342]
["bitfinex","BTCUSD",1745500237864,0.01077864,92776.0,92763.0,0.01078016]
["bitfinex","BTCUSD",1745500238098,0.01077911,92772.0,92763.0,0.22638318]
["bitfinex","BTCUSD",1745500238332,0.01077934,92770.0,92760.0,0.22638842]
["bitfinex","BTCUSD",1745500238547,0.22638133,92764.0,92759.0,0.0916]
["bitfinex","BTCUSD",1745500238724,0.10689014,92763.0,92759.0,0.0916]
["bitfinex","BTCUSD",1745500239880,0.00753728,92762.0,92759.0,0.0916]
["bitfinex","BTCUSD",1745500240114,0.10689014,92761.0,92759.0,0.0916]
["bitfinex","BTCUSD",1745500240723,0.00753728,92760.0,92759.0,0.0916]
["bitfinex","BTCUSD",1745500240940,0.11442742,92760.0,92759.0,0.0916]
["bitfinex","BTCUSD",1745500241139,0.15324252,92760.0,92759.0,0.0916]
["bitfinex","BTCUSD",1745500241353,0.14570524,92760.0,92759.0,0.0916]
["bitfinex","BTCUSD",1745500241940,0.14670524,92760.0,92759.0,0.0916]
["bitfinex","BTCUSD",1745500242210,0.14770524,92760.0,92758.0,0.21561394]
["bitfinex","BTCUSD",1745500242474,0.14770524,92760.0,92759.0,0.2156125]
["bitfinex","BTCUSD",1745500242645,0.10889014,92760.0,92759.0,0.2156125]
["bitfinex","BTCUSD",1745500243436,0.002,92760.0,92759.0,0.2156125]
["bitfinex","BTCUSD",1745500243656,0.002,92760.0,92759.0,0.2615125]
["bitfinex","BTCUSD",1745500243875,0.001,92760.0,92759.0,0.2615125]
["bitfinex","BTCUSD",1745500244060,0.01077888,92774.0,92766.0,0.2155959]
["bitfinex","BTCUSD",1745500244260,0.10689014,92773.0,92766.0,0.2155959]
["bitfinex","BTCUSD",1745500244462,0.11479777,92773.0,92766.0,0.2155959]
["bitfinex","BTCUSD",1745500244688,0.08897121,92772.0,92766.0,0.2155959]
["bitfinex","BTCUSD",1745500244892,0.10689014,92771.0,92766.0,0.2155959]
["bitfinex","BTCUSD",1745500245093,0.10689014,92771.0,92765.0,0.22637829]
["bitfinex","BTCUSD",1745500245317,0.00753349,92770.0,92766.0,0.22637486]
["bitfinex","BTCUSD",1745500245492,0.00753349,92770.0,92765.0,0.22637829]
["bitfinex","BTCUSD",1745500245981,0.00753349,92769.0,92765.0,0.22637829]
["bitfinex","BTCUSD",1745500246568,0.00753349,92768.0,92766.0,0.2155957]
["bitfinex","BTCUSD",1745500246769,0.00753349,92768.0,92766.0,0.21559623]
["bitfinex","BTCUSD",1745500247410,0.00753349,92768.0,92767.0,0.2646939]
["bitfinex","BTCUSD",1745500247829,0.004,92770.0,92769.0,0.21558925]
["bitfinex","BTCUSD",1745500248028,0.002,92770.0,92769.0,0.21558925]
["bitfinex","BTCUSD",1745500248368,0.0004248,92779.0,92773.0,0.21557903]
["bitfinex","BTCUSD",1745500248566,0.10689014,92778.0,92773.0,0.21557903]
["bitfinex","BTCUSD",1745500248923,0.11442723,92778.0,92777.0,0.21557066]
["bitfinex","BTCUSD",1745500250348,0.00753709,92778.0,92777.0,0.21557066]
["bitfinex","BTCUSD",1745500250555,0.00753709,92778.0,92777.0,0.35383066]
["bitfinex","BTCUSD",1745500251104,0.0004248,92779.0,92778.0,0.21556834]
["bitfinex","BTCUSD",1745500251651,0.00796672,92779.0,92778.0,0.65568628]
["bitfinex","BTCUSD",1745500251854,0.00796672,92779.0,92778.0,0.75955848]
["bitfinex","BTCUSD",1745500252185,0.0004246,92786.0,92783.0,0.64705672]
["bitfinex","BTCUSD",1745500254281,0.0004246,92786.0,92783.0,0.64805672]
["bitfinex","BTCUSD",1745500255263,0.0004246,92786.0,92783.0,0.64905672]
["bitfinex","BTCUSD",1745500255750,0.0004246,92786.0,92783.0,0.75594686]
["bitfinex","BTCUSD",1745500259891,0.0004246,92786.0,92783.0,0.40057672]
["bitfinex","BTCUSD",1745500264387,0.0004246,92786.0,92783.0,0.18502]
["bitfinex","BTCUSD",1745500264590,0.0004246,92786.0,92783.0,0.14002]
["bitfinex","BTCUSD",1745500264960,0.0004246,92786.0,92783.0,0.35557672]
["bitfinex","BTCUSD",1745500266075,0.1404244,92784.0,92783.0,0.35557672]
["bitfinex","BTCUSD",1745500266267,0.0004244,92784.0,92783.0,0.35557672]
["bitfinex","BTCUSD",1745500267097,0.0004244,92784.0,92783.0,0.14002]
["bitfinex","BTCUSD",1745500267298,0.0004244,92784.0,92783.0,0.002]
["bitfinex","BTCUSD",1745500267530,0.0004244,92784.0,92783.0,0.09352]
["bitfinex","BTCUSD",1745500268646,0.0004244,92784.0,92783.0,0.09252]
["bitfinex","BTCUSD",1745500268967,0.0024244,92784.0,92783.0,0.30807672]
["bitfinex","BTCUSD",1745500269182,0.0024244,92784.0,92783.0,0.35677672]
["bitfinex","BTCUSD",1745500269592,0.0024244,92784.0,92783.0,0.35577672]
["bitfinex","BTCUSD",1745500269806,0.0054244,92784.0,92783.0,0.35577672]
["bitfinex","BTCUSD",1745500270210,0.0024244,92784.0,92783.0,0.35577672]
["bitfinex","BTCUSD",1745500270767,0.0004244,92784.0,92783.0,0.35577672]
["bitfinex","BTCUSD",1745500270975,0.0024244,92784.0,92783.0,0.35577672]
["bitfinex","BTCUSD",1745500271373,0.0004244,92784.0,92783.0,0.35577672]
["bitfinex","BTCUSD",1745500288130,0.0004244,92784.0,92783.0,0.26425672]
["bitfinex","BTCUSD",1745500288335,0.0004244,92784.0,92783.0,0.35577672]
["bitfinex","BTCUSD",1745500290618,0.1404244,92784.0,92783.0,0.35577672]
["bitfinex","BTCUSD",1745500290829,0.0004244,92784.0,92783.0,0.35577672]
["bitfinex","BTCUSD",1745500300444,0.0004244,92784.0,92783.0,0.09152]
["bitfinex","BTCUSD",1745500300844,0.00799301,92784.0,92783.0,0.09152]
["bitfinex","BTCUSD",1745500301672,0.22354741,92784.0,92783.0,0.09152]
["bitfinex","BTCUSD",1745500301872,0.24372826,92784.0,92783.0,0.09152]
["bitfinex","BTCUSD",1745500302943,0.02817386,92784.0,92783.0,0.09152]
["bitfinex","BTCUSD",1745500303080,0.03117386,92784.0,92783.0,0.09152]
["bitfinex","BTCUSD",1745500303282,0.01299301,92784.0,92783.0,0.09152]
["bitfinex","BTCUSD",1745500303694,0.01299301,92784.0,92783.0,0.30707672]
["bitfinex","BTCUSD",1745500303898,0.0054244,92784.0,92783.0,0.30707672]
["bitfinex","BTCUSD",1745500304115,0.0034244,92784.0,92783.0,0.35437672]
["bitfinex","BTCUSD",1745500304317,0.0024244,92784.0,92783.0,0.35437672]
["bitfinex","BTCUSD",1745500304610,0.0024244,92784.0,92783.0,0.26285672]
["bitfinex","BTCUSD",1745500304823,0.0044244,92784.0,92783.0,0.35437672]
["bitfinex","BTCUSD",1745500305227,0.0024244,92784.0,92783.0,0.35437672]
["bitfinex","BTCUSD",1745500305653,0.0024244,92784.0,92782.0,0.26535708]
["bitfinex","BTCUSD",1745500305654,0.12009226,92784.0,92782.0,0.09152]
["bitfinex","BTCUSD",1745500305816,0.32244686,92783.0,92782.0,0.09152]
["bitfinex","BTCUSD",1745500306421,0.35017788,92783.0,92782.0,0.09152]
["bitfinex","BTCUSD",1745500307441,0.35217788,92783.0,92782.0,0.09152]
["bitfinex","BTCUSD",1745500307848,0.35017788,92783.0,92782.0,0.09152]
["bitfinex","BTCUSD",1745500308037,0.35417788,92783.0,92782.0,0.09152]
["bitfinex","BTCUSD",1745500308240,0.45906586,92783.0,92782.0,0.09152]
["bitfinex","BTCUSD",1745500308459,0.46306586,92783.0,92782.0,0.09152]
["bitfinex","BTCUSD",1745500310216,0.14262116,92783.0,92782.0,0.09152]
["bitfinex","BTCUSD",1745500310689,0.12245503,92783.0,92782.0,0.09152]
["bitfinex","BTCUSD",1745500311924,0.33801175,92783.0,92782.0,0.09152]
["bitfinex","BTCUSD",1745500316676,0.35816475,92783.0,92782.0,0.09152]
["bitfinex","BTCUSD",1745500321053,0.22635372,92776.0,92773.0,9.039e-05]
["bitfinex","BTCUSD",1745500321288,0.01077806,92781.0,92775.0,0.09152]
["bitfinex","BTCUSD",1745500321503,0.10689014,92780.0,92776.0,0.0495]
["bitfinex","BTCUSD",1745500321737,0.11445503,92780.0,92776.0,0.27585119]
["bitfinex","BTCUSD",1745500321973,0.00756489,92780.0,92779.0,0.21556602]
["bitfinex","BTCUSD",1745500322184,0.00756489,92780.0,92778.0,0.21556784]
["bitfinex","BTCUSD",1745500322413,0.00756489,92780.0,92776.0,0.27584932]
["bitfinex","BTCUSD",1745500322637,0.00756489,92779.0,92777.0,0.01077853]
["bitfinex","BTCUSD",1745500322873,0.00756489,92779.0,92776.0,0.26507068]
["bitfinex","BTCUSD",1745500323162,0.00756489,92779.0,92776.0,0.0495]
["bitfinex","BTCUSD",1745500323358,0.22313138,92779.0,92776.0,0.0495]
["bitfinex","BTCUSD",1745500323555,0.00756489,92778.0,92776.0,0.0495]
["bitfinex","BTCUSD",1745500324204,0.001,92783.0,92776.0,0.26507257]
["bitfinex","BTCUSD",1745500324385,0.11766809,92782.0,92776.0,0.0495]
["bitfinex","BTCUSD",1745500324625,0.002,92779.0,92776.0,0.0495]
["bitfinex","BTCUSD",1745500324804,0.002,92778.0,92776.0,0.0495]
["bitfinex","BTCUSD",1745500325363,0.33322721,92782.0,92776.0,0.0495]
["bitfinex","BTCUSD",1745500325561,0.33522721,92782.0,92776.0,0.0495]
["bitfinex","BTCUSD",1745500325793,0.10889014,92782.0,92776.0,0.0495]
["bitfinex","BTCUSD",1745500325942,0.00755844,92781.0,92776.0,0.0495]
["bitfinex","BTCUSD",1745500326149,0.10689014,92780.0,92776.0,0.0495]
["bitfinex","BTCUSD",1745500326871,0.002,92778.0,92776.0,0.0495]
["bitfinex","BTCUSD",1745500327267,0.004,92778.0,92777.0,0.21557066]
["bitfinex","BTCUSD",1745500327481,0.002,92778.0,92777.0,0.26107066]
["bitfinex","BTCUSD",1745500328052,0.002,92780.0,92778.0,0.21556731]
["bitfinex","BTCUSD",1745500328298,0.001,92783.0,92778.0,0.22634572]
["bitfinex","BTCUSD",1745500329132,0.00756153,92782.0,92778.0,0.22634572]
["bitfinex","BTCUSD",1745500329762,0.00756153,92782.0,92780.0,0.21556369]
["bitfinex","BTCUSD",1745500330191,0.00756153,92781.0,92779.0,0.22634407]
["bitfinex","BTCUSD",1745500330573,0.00756153,92780.0,92779.0,0.22634407]
["bitfinex","BTCUSD",1745500330807,0.01056153,92780.0,92779.0,0.22634407]
["bitfinex","BTCUSD",1745500331028,0.01256153,92780.0,92779.0,0.30708577]
["bitfinex","BTCUSD",1745500331204,0.00756153,92780.0,92779.0,0.30708577]
["bitfinex","BTCUSD",1745500332241,0.01056153,92780.0,92779.0,0.30708577]
["bitfinex","BTCUSD",1745500332644,0.01056153,92780.0,92779.0,0.09152]
["bitfinex","BTCUSD",1745500333626,0.01356153,92780.0,92779.0,0.09152]
["bitfinex","BTCUSD",1745500333821,0.01356153,92780.0,92779.0,0.30708602]
["bitfinex","BTCUSD",1745500334141,0.01356153,92780.0,92779.0,0.09152]
["bitfinex","BTCUSD",1745500334341,0.01356153,92780.0,92779.0,0.30708602]
["bitfinex","BTCUSD",1745500334551,0.01356153,92780.0,92779.0,0.09152]
["bitfinex","BTCUSD",1745500337283,0.01356153,92780.0,92779.0,0.30708602]
["bitfinex","BTCUSD",1745500338494,0.01356153,92780.0,92779.0,0.09152]
["bitfinex","BTCUSD",1745500340308,0.01356153,92780.0,92779.0,0.09652]
["bitfinex","BTCUSD",1745500342615,0.04101211,92780.0,92779.0,0.09652]
["bitfinex","BTCUSD",1745500342821,0.01356153,92780.0,92779.0,0.09652]
["bitfinex","BTCUSD",1745500349497,0.01356153,92780.0,92779.0,0.31208602]
["bitfinex","BTCUSD",1745500350145,0.01356153,92780.0,92779.0,0.09652]
["bitfinex","BTCUSD",1745500350370,0.01356153,92780.0,92779.0,0.31208602]
["bitfinex","BTCUSD",1745500353453,0.01356153,92780.0,92779.0,0.35768602]
["bitfinex","BTCUSD",1745500366698,0.01356153,92780.0,92779.0,0.14212]
["bitfinex","BTCUSD",1745500367335,0.01356153,92780.0,92779.0,0.35768602]
["bitfinex","BTCUSD",1745500373077,0.01356153,92780.0,92779.0,0.14212]
["bitfinex","BTCUSD",1745500373948,0.03875558,92780.0,92779.0,0.14212]
["bitfinex","BTCUSD",1745500374149,0.01356153,92780.0,92779.0,0.14212]
["bitfinex","BTCUSD",1745500374362,0.33601536,92780.0,92779.0,0.09652]
["bitfinex","BTCUSD",1745500374572,0.33701536,92780.0,92779.0,0.005]
["bitfinex","BTCUSD",1745500374916,0.3572109,92780.0,92779.0,0.005]
["bitfinex","BTCUSD",1745500375559,0.3542109,92780.0,92779.0,0.005]
["bitfinex","BTCUSD",1745500375770,0.46586618,92780.0,92779.0,0.005]
["bitfinex","BTCUSD",1745500375975,0.46286618,92780.0,92779.0,0.005]
["bitfinex","BTCUSD",1745500376430,0.84006618,92780.0,92779.0,0.005]
["bitfinex","BTCUSD",1745500376610,0.83606618,92780.0,92779.0,0.005]
["bitfinex","BTCUSD",1745500377012,0.84106618,92780.0,92779.0,0.005]
["bitfinex","BTCUSD",1745500377243,0.83606618,92780.0,92779.0,0.005]
["bitfinex","BTCUSD",1745500377440,0.83006618,92780.0,92779.0,0.005]
["bitfinex","BTCUSD",1745500377641,0.84206618,92780.0,92779.0,0.005]
["bitfinex","BTCUSD",1745500377779,0.83606618,92780.0,92779.0,0.005]
["bitfinex","BTCUSD",1745500378003,0.83046618,92780.0,92779.0,0.005]
["bitfinex","BTCUSD",1745500378389,0.83646618,92780.0,92779.0,0.005]
["bitfinex","BTCUSD",1745500379225,0.84246618,92780.0,92779.0,0.005]
["bitfinex","BTCUSD",1745500380052,1.26156618,92780.0,92779.0,0.005]
["bitfinex","BTCUSD",1745500385835,1.26156618,92780.0,92779.0,1e-08]
["bitfinex","BTCUSD",1745500385836,1.27610703,92780.0,92779.0,1e-08]
["bitfinex","BTCUSD",1745500386050,1.27610703,92780.0,92773.0,9.039e-05]
["bitfinex","BTCUSD",1745500386051,0.82051849,92774.0,92773.0,1e-08]
["bitfinex","BTCUSD",1745500386271,0.21564737,92744.0,92743.0,0.09148]
["bitfinex","BTCUSD",1745500386522,0.32253751,92744.0,92743.0,0.0925708]
["bitfinex","BTCUSD",1745500386745,0.67009904,92744.0,92743.0,0.000101]
["bitfinex","BTCUSD",1745500386877,0.77575432,92744.0,92743.0,0.000101]
["bitfinex","BTCUSD",1745500388054,0.78075432,92744.0,92743.0,0.000101]
["bitfinex","BTCUSD",1745500388697,0.79137207,92744.0,92743.0,0.000101]
["bitfinex","BTCUSD",1745500391139,0.78876639,92744.0,92743.0,0.000101]
["bitfinex","BTCUSD",1745500391384,0.34311111,92744.0,92743.0,0.048001]
["bitfinex","BTCUSD",1745500391518,0.33554958,92744.0,92743.0,0.048001]
["bitfinex","BTCUSD",1745500397440,0.11990221,92744.0,92743.0,0.048001]
["bitfinex","BTCUSD",1745500397846,0.33554958,92744.0,92743.0,0.048001]
["bitfinex","BTCUSD",1745500398053,0.11990221,92744.0,92743.0,0.048001]
["bitfinex","BTCUSD",1745500398510,0.12746374,92744.0,92743.0,0.048001]
["bitfinex","BTCUSD",1745500399316,0.0205736,92744.0,92743.0,0.048001]
["bitfinex","BTCUSD",1745500399545,0.0205736,92744.0,92743.0,0.26365069]
["bitfinex","BTCUSD",1745500399694,0.01256153,92744.0,92743.0,0.26365069]
["bitfinex","BTCUSD",1745500400094,0.005,92744.0,92743.0,0.26365069]
["bitfinex","BTCUSD",1745500400301,0.22640572,92754.0,92748.0,0.0468]
["bitfinex","BTCUSD",1745500400554,0.11445167,92753.0,92748.0,0.0468]
["bitfinex","BTCUSD",1745500400754,0.12523299,92753.0,92748.0,0.0468]
["bitfinex","BTCUSD",1745500400896,0.00756153,92752.0,92748.0,0.0468]
["bitfinex","BTCUSD",1745500401082,0.20288008,92752.0,92748.0,0.0468]
["bitfinex","BTCUSD",1745500401287,0.00756153,92751.0,92748.0,0.0468]
["bitfinex","BTCUSD",1745500401703,0.00756153,92751.0,92748.0,0.0478]
["bitfinex","BTCUSD",1745500401980,0.19531855,92752.0,92748.0,0.0478]
["bitfinex","BTCUSD",1745500402400,0.21563574,92749.0,92748.0,0.001]
["bitfinex","BTCUSD",1745500402686,0.41859784,92749.0,92748.0,0.001]
["bitfinex","BTCUSD",1745500403126,0.21564737,92744.0,92743.0,0.000101]
["bitfinex","BTCUSD",1745500403332,0.32253751,92744.0,92743.0,0.000101]
["bitfinex","BTCUSD",1745500403918,0.34260609,92744.0,92743.0,0.000101]
["bitfinex","BTCUSD",1745500404143,0.35014451,92744.0,92743.0,0.000101]
["bitfinex","BTCUSD",1745500404361,0.45703465,92744.0,92743.0,0.000101]
["bitfinex","BTCUSD",1745500404919,0.45803465,92744.0,92743.0,0.000101]
["bitfinex","BTCUSD",1745500405123,0.45903465,92744.0,92743.0,0.000101]
["bitfinex","BTCUSD",1745500405480,0.469093,92744.0,92743.0,0.000101]
["bitfinex","BTCUSD",1745500407598,0.909093,92744.0,92743.0,0.000101]
["bitfinex","BTCUSD",1745500408602,0.92263385,92744.0,92743.0,0.000101]
["bitfinex","BTCUSD",1745500408748,0.92563385,92744.0,92743.0,0.000101]
["bitfinex","BTCUSD",1745500409178,0.92463385,92744.0,92743.0,0.000101]
["bitfinex","BTCUSD",1745500409375,0.92663385,92744.0,92743.0,0.000101]
["bitfinex","BTCUSD",1745500409900,0.21565899,92739.0,92738.0,1e-08]
["bitfinex","BTCUSD",1745500410104,0.55570086,92721.0,92720.0,0.0009832]
["bitfinex","BTCUSD",1745500410273,0.662591,92721.0,92720.0,0.00144687]
["bitfinex","BTCUSD",1745500410470,0.662591,92721.0,92720.0,0.00046367]
["bitfinex","BTCUSD",1745500410681,0.69271793,92721.0,92720.0,0.00046367]
["bitfinex","BTCUSD",1745500410909,0.69271793,92721.0,92720.0,0.04756367]
["bitfinex","BTCUSD",1745500410910,0.45960807,92721.0,92720.0,0.04756367]
["bitfinex","BTCUSD",1745500411117,0.36849242,92721.0,92720.0,0.04756367]
["bitfinex","BTCUSD",1745500411645,0.35843407,92721.0,92720.0,0.04756367]
["bitfinex","BTCUSD",1745500412303,0.35843407,92721.0,92720.0,0.05156367]
["bitfinex","BTCUSD",1745500412897,0.33836549,92721.0,92720.0,0.05556367]
["bitfinex","BTCUSD",1745500414318,0.44108122,92721.0,92720.0,0.05556367]
["bitfinex","BTCUSD",1745500417166,0.12266463,92721.0,92720.0,0.05556367]
["bitfinex","BTCUSD",1745500417727,0.11442856,92721.0,92720.0,0.05556367]
["bitfinex","BTCUSD",1745500417930,0.00753842,92721.0,92720.0,0.31976686]
["bitfinex","BTCUSD",1745500418762,0.01904161,92732.0,92727.0,0.0481]
["bitfinex","BTCUSD",1745500418960,0.12593175,92732.0,92727.0,0.13962]
["bitfinex","BTCUSD",1745500419570,0.10689014,92732.0,92727.0,0.13962]
["bitfinex","BTCUSD",1745500419775,0.0075569,92731.0,92727.0,0.13962]
["bitfinex","BTCUSD",1745500419948,0.0075569,92731.0,92727.0,0.14162]
["bitfinex","BTCUSD",1745500420371,0.01078399,92730.0,92727.0,0.0501]
["bitfinex","BTCUSD",1745500420581,0.0075569,92729.0,92727.0,0.0481]
["bitfinex","BTCUSD",1745500420781,0.0075569,92729.0,92728.0,0.09152]
["bitfinex","BTCUSD",1745500422179,0.0075569,92729.0,92728.0,0.09352]
["bitfinex","BTCUSD",1745500423640,0.0075569,92729.0,92728.0,0.09552]
["bitfinex","BTCUSD",1745500426477,0.0075569,92729.0,92728.0,0.004]
["bitfinex","BTCUSD",1745500429927,0.22323915,92729.0,92728.0,0.004]
["bitfinex","BTCUSD",1745500430150,0.0075569,92729.0,92728.0,0.004]
["bitfinex","BTCUSD",1745500434360,0.22323915,92729.0,92728.0,0.004]
["bitfinex","BTCUSD",1745500434761,0.0075569,92729.0,92728.0,0.004]
["bitfinex","BTCUSD",1745500435082,0.3045075,92729.0,92728.0,0.004]
["bitfinex","BTCUSD",1745500435281,0.41139764,92729.0,92728.0,0.004]
["bitfinex","BTCUSD",1745500435490,0.75139764,92729.0,92728.0,0.004]
["bitfinex","BTCUSD",1745500436322,0.75139764,92729.0,92728.0,0.002]
["bitfinex","BTCUSD",1745500436563,0.21570086,92721.0,92720.0,0.00046367]
["bitfinex","BTCUSD",1745500436767,0.38945752,92721.0,92720.0,0.00046367]
["bitfinex","BTCUSD",1745500437129,0.39701442,92721.0,92720.0,0.00046367]
["bitfinex","BTCUSD",1745500437763,0.39701442,92721.0,92720.0,0.00146367]
["bitfinex","BTCUSD",1745500437963,0.39701442,92721.0,92720.0,0.00246367]
["bitfinex","BTCUSD",1745500438170,0.3301479,92721.0,92720.0,0.00246367]
["bitfinex","BTCUSD",1745500440230,0.0075569,92721.0,92720.0,0.00246367]
["bitfinex","BTCUSD",1745500440433,0.0075569,92721.0,92720.0,0.31126686]
["bitfinex","BTCUSD",1745500441125,0.0075569,92721.0,92720.0,0.31226686]
["bitfinex","BTCUSD",1745500441343,0.0107819,92748.0,92741.0,0.01078271]
["bitfinex","BTCUSD",1745500441546,0.12523824,92747.0,92740.0,0.10226283]
["bitfinex","BTCUSD",1745500441934,0.01834822,92746.0,92740.0,0.10226283]
["bitfinex","BTCUSD",1745500442270,0.11445623,92745.0,92741.0,0.01078271]
["bitfinex","BTCUSD",1745500442482,0.11445623,92745.0,92740.0,0.10226283]
["bitfinex","BTCUSD",1745500442674,0.11445623,92745.0,92741.0,0.001]
["bitfinex","BTCUSD",1745500442848,0.00756609,92744.0,92740.0,0.10226283]
["bitfinex","BTCUSD",1745500443074,0.10689014,92743.0,92740.0,0.31791935]
["bitfinex","BTCUSD",1745500443278,0.10689014,92743.0,92740.0,0.10326283]
["bitfinex","BTCUSD",1745500443588,0.10689014,92743.0,92740.0,0.10226283]
["bitfinex","BTCUSD",1745500443783,0.00756609,92742.0,92740.0,0.09248]
["bitfinex","BTCUSD",1745500444012,0.00756609,92742.0,92740.0,0.09148]
["bitfinex","BTCUSD",1745500444400,0.00756609,92741.0,92740.0,0.09248]
["bitfinex","BTCUSD",1745500445548,0.00756609,92741.0,92740.0,0.30713667]
["bitfinex","BTCUSD",1745500446068,0.00756609,92741.0,92740.0,0.09148]
["bitfinex","BTCUSD",1745500446696,0.01078225,92745.0,92740.0,0.09148]
["bitfinex","BTCUSD",1745500447126,0.21565261,92742.0,92740.0,0.09148]
["bitfinex","BTCUSD",1745500447760,0.22643298,92743.0,92740.0,0.09148]
["bitfinex","BTCUSD",1745500447963,0.22643353,92743.0,92740.0,0.09148]
["bitfinex","BTCUSD",1745500448138,0.00755823,92742.0,92740.0,0.09148]
["bitfinex","BTCUSD",1745500449014,0.22643256,92743.0,92740.0,0.09148]
["bitfinex","BTCUSD",1745500449566,0.01078248,92743.0,92740.0,0.09248]
["bitfinex","BTCUSD",1745500449789,0.22642991,92744.0,92740.0,0.09248]
["bitfinex","BTCUSD",1745500449985,0.01078225,92745.0,92740.0,0.09148]
["bitfinex","BTCUSD",1745500450267,0.01078248,92743.0,92740.0,0.09248]
["bitfinex","BTCUSD",1745500450854,0.01078236,92744.0,92740.0,0.09248]
["bitfinex","BTCUSD",1745500451027,0.01078236,92744.0,92740.0,0.09148]
["bitfinex","BTCUSD",1745500451229,0.00755515,92743.0,92740.0,0.09208]
["bitfinex","BTCUSD",1745500452600,0.01078248,92743.0,92740.0,0.09208]
["bitfinex","BTCUSD",1745500452751,0.22643047,92744.0,92740.0,0.09208]
["bitfinex","BTCUSD",1745500452947,0.22643047,92744.0,92740.0,0.09308]
["bitfinex","BTCUSD",1745500453372,0.00804213,92746.0,92740.0,0.10386283]
["bitfinex","BTCUSD",1745500453740,0.01833641,92745.0,92742.0,0.0497]
["bitfinex","BTCUSD",1745500454476,0.00755416,92744.0,92742.0,0.0497]
["bitfinex","BTCUSD",1745500455305,0.00755416,92743.0,92742.0,0.0497]
["bitfinex","BTCUSD",1745500455516,0.00755416,92743.0,92742.0,0.26535202]
["bitfinex","BTCUSD",1745500455721,0.11511076,92746.0,92743.0,0.22643032]
["bitfinex","BTCUSD",1745500455935,0.00822062,92746.0,92744.0,0.21564707]
["bitfinex","BTCUSD",1745500456129,0.22641356,92751.0,92744.0,0.22642943]
["bitfinex","BTCUSD",1745500456130,0.01078167,92750.0,92744.0,0.22642943]
["bitfinex","BTCUSD",1745500456371,0.0107819,92748.0,92742.0,0.27613432]
["bitfinex","BTCUSD",1745500456559,0.11767204,92748.0,92742.0,0.27613432]
["bitfinex","BTCUSD",1745500457135,0.00812604,92748.0,92747.0,0.21564039]
["bitfinex","BTCUSD",1745500457330,0.0075532,92747.0,92746.0,0.26434272]
["bitfinex","BTCUSD",1745500457720,0.0075532,92747.0,92746.0,0.31084272]
["bitfinex","BTCUSD",1745500458137,0.10689014,92756.0,92751.0,0.21563014]
["bitfinex","BTCUSD",1745500458438,0.10689014,92756.0,92752.0,0.0488]
["bitfinex","BTCUSD",1745500459250,0.00755191,92755.0,92752.0,0.04891093]
["bitfinex","BTCUSD",1745500459493,0.12522313,92755.0,92752.0,0.04891093]
["bitfinex","BTCUSD",1745500459703,0.11444205,92755.0,92752.0,0.04891093]
["bitfinex","BTCUSD",1745500459901,0.34084579,92755.0,92752.0,0.04891093]
["bitfinex","BTCUSD",1745500460129,0.00755191,92754.0,92752.0,0.04891093]
["bitfinex","BTCUSD",1745500460968,0.00755191,92753.0,92752.0,0.04891093]
["bitfinex","BTCUSD",1745500462441,0.22317835,92753.0,92752.0,0.04891093]
["bitfinex","BTCUSD",1745500462687,0.00755191,92753.0,92752.0,0.04891093]
["bitfinex","BTCUSD",1745500463226,0.2741977,92753.0,92752.0,0.04891093]
["bitfinex","BTCUSD",1745500469362,0.3044776,92753.0,92752.0,0.04891093]
["bitfinex","BTCUSD",1745500473317,0.2943843,92753.0,92752.0,0.04891093]
["bitfinex","BTCUSD",1745500475274,0.30447858,92753.0,92752.0,0.04891093]
["bitfinex","BTCUSD",1745500475453,0.41136872,92753.0,92752.0,0.00011093]
["bitfinex","BTCUSD",1745500477347,0.36234937,92753.0,92752.0,0.00011093]
["bitfinex","BTCUSD",1745500477944,0.35225509,92753.0,92752.0,0.00011093]
["bitfinex","BTCUSD",1745500480414,0.36235122,92753.0,92752.0,0.00011093]
["bitfinex","BTCUSD",1745500486536,0.35225509,92753.0,92752.0,0.00011093]
["bitfinex","BTCUSD",1745500492739,0.50225509,92753.0,92752.0,0.00011093]
["bitfinex","BTCUSD",1745500492932,0.35225509,92753.0,92752.0,0.00011093]
["bitfinex","BTCUSD",1745500493566,0.36235697,92753.0,92752.0,0.00011093]
["bitfinex","BTCUSD",1745500497877,0.35225509,92753.0,92752.0,0.00011093]
["bitfinex","BTCUSD",1745500500938,0.36235993,92753.0,92752.0,0.00011093]
["bitfinex","BTCUSD",1745500502121,0.35225509,92753.0,92752.0,0.00011093]
["bitfinex","BTCUSD",1745500503328,0.33206849,92753.0,92752.0,0.00011093]
["bitfinex","BTCUSD",1745500503817,0.48206849,92753.0,92752.0,0.00011093]
["bitfinex","BTCUSD",1745500504044,0.33206849,92753.0,92752.0,0.00011093]
["bitfinex","BTCUSD",1745500504419,0.43510103,92753.0,92752.0,0.00011093]
["bitfinex","BTCUSD",1745500504621,0.11644205,92753.0,92752.0,0.00011093]
["bitfinex","BTCUSD",1745500505023,0.00955191,92753.0,92752.0,0.00011093]
["bitfinex","BTCUSD",1745500505266,0.00955191,92753.0,92752.0,0.04811093]
["bitfinex","BTCUSD",1745500505481,0.00955191,92753.0,92752.0,0.2637397]
["bitfinex","BTCUSD",1745500505680,0.00955191,92753.0,92752.0,0.3104397]
["bitfinex","BTCUSD",1745500506082,0.02020013,92775.0,92770.0,0.0944]
["bitfinex","BTCUSD",1745500506284,0.02020013,92775.0,92774.0,0.21557764]
["bitfinex","BTCUSD",1745500506509,0.0004249,92779.0,92775.0,0.21557531]
["bitfinex","BTCUSD",1745500506827,0.01077853,92777.0,92774.0,0.0497]
["bitfinex","BTCUSD",1745500507029,0.21557531,92775.0,92774.0,0.0497]
["bitfinex","BTCUSD",1745500507476,0.21657531,92775.0,92774.0,0.0497]
["bitfinex","BTCUSD",1745500507632,0.02116256,92775.0,92774.0,0.0497]
["bitfinex","BTCUSD",1745500508483,0.001,92775.0,92774.0,0.0497]
["bitfinex","BTCUSD",1745500509476,0.001,92775.0,92774.0,0.26527764]
["bitfinex","BTCUSD",1745500511846,0.001,92775.0,92774.0,0.31327764]
["bitfinex","BTCUSD",1745500512493,0.0004249,92776.0,92775.0,0.21557531]
["bitfinex","BTCUSD",1745500512687,0.0004249,92779.0,92778.0,0.21556834]
["bitfinex","BTCUSD",1745500512869,0.0004249,92779.0,92778.0,0.42247558]
["bitfinex","BTCUSD",1745500513075,0.0004249,92779.0,92778.0,0.41945848]
["bitfinex","BTCUSD",1745500513279,0.0004249,92779.0,92778.0,0.52634862]
["bitfinex","BTCUSD",1745500514265,0.0004249,92779.0,92778.0,0.52734862]
["bitfinex","BTCUSD",1745500514460,0.0004246,92786.0,92783.0,0.31275672]
["bitfinex","BTCUSD",1745500515666,0.0004246,92786.0,92783.0,0.31286765]
["bitfinex","BTCUSD",1745500516352,0.00868351,92802.0,92785.0,0.21555208]
["bitfinex","BTCUSD",1745500516556,0.00868351,92802.0,92786.0,0.20450724]
["bitfinex","BTCUSD",1745500517191,0.0004243,92802.0,92786.0,0.20450724]
["bitfinex","BTCUSD",1745500517949,0.0004243,92802.0,92786.0,0.29590724]
["bitfinex","BTCUSD",1745500518316,0.00851142,92802.0,92786.0,0.20449014]
["bitfinex","BTCUSD",1745500518496,0.00851142,92802.0,92786.0,0.29890719]
["bitfinex","BTCUSD",1745500518655,0.00851142,92802.0,92786.0,0.29589014]
["bitfinex","BTCUSD",1745500519044,0.00851142,92802.0,92786.0,0.29789014]
["bitfinex","BTCUSD",1745500519488,0.00851142,92802.0,92786.0,0.29589014]
["bitfinex","BTCUSD",1745500519664,0.00851142,92802.0,92786.0,0.189]
["bitfinex","BTCUSD",1745500519870,0.00851142,92802.0,92786.0,0.19401704]
["bitfinex","BTCUSD",1745500520413,0.00851142,92802.0,92786.0,0.19101704]
["bitfinex","BTCUSD",1745500520620,0.00851142,92802.0,92786.0,0.40656679]
["bitfinex","BTCUSD",1745500520849,0.00851142,92802.0,92786.0,0.40754975]
["bitfinex","BTCUSD",1745500521951,0.01077632,92796.0,92786.0,0.40754975]
["bitfinex","BTCUSD",1745500522087,0.0004244,92798.0,92786.0,0.40754975]
["bitfinex","BTCUSD",1745500533968,0.0004244,92798.0,92786.0,0.40750975]
["bitfinex","BTCUSD",1745500537912,0.25763114,92796.0,92786.0,0.40750975]
["bitfinex","BTCUSD",1745500538444,0.21552996,92795.0,92786.0,0.40750975]
["bitfinex","BTCUSD",1745500538609,0.22630804,92794.0,92786.0,0.40750975]
["bitfinex","BTCUSD",1745500538811,0.00797904,92787.0,92786.0,0.40750975]
["bitfinex","BTCUSD",1745500539019,0.00797904,92787.0,92786.0,0.19196]
["bitfinex","BTCUSD",1745500539631,0.00797904,92787.0,92786.0,0.14676]
["bitfinex","BTCUSD",1745500539837,0.00797904,92787.0,92786.0,0.0554]
["bitfinex","BTCUSD",1745500539838,0.22352647,92787.0,92786.0,0.0554]
["bitfinex","BTCUSD",1745500540064,0.40027266,92787.0,92786.0,0.006]
["bitfinex","BTCUSD",1745500540294,0.33141661,92787.0,92786.0,0.006]
["bitfinex","BTCUSD",1745500540499,0.36711661,92787.0,92786.0,0.006]
["bitfinex","BTCUSD",1745500540831,0.73735673,92787.0,92786.0,0.006]
["bitfinex","BTCUSD",1745500540954,0.73735673,92787.0,92783.0,0.00011093]
["bitfinex","BTCUSD",1745500541161,0.5555544,92784.0,92783.0,0.00011093]
["bitfinex","BTCUSD",1745500541370,0.78949437,92784.0,92783.0,0.00011093]
["bitfinex","BTCUSD",1745500541976,0.7995748,92784.0,92783.0,0.00011093]
["bitfinex","BTCUSD",1745500542176,1.22722914,92784.0,92783.0,0.00011093]
["bitfinex","BTCUSD",1745500542849,1.22922914,92784.0,92783.0,0.00011093]
["bitfinex","BTCUSD",1745500544326,1.23322914,92784.0,92783.0,0.00011093]
["bitfinex","BTCUSD",1745500546522,1.12546017,92784.0,92783.0,0.00011093]
["bitfinex","BTCUSD",1745500549632,1.14000102,92784.0,92783.0,0.00011093]
["bitfinex","BTCUSD",1745500550869,0.21560785,92761.0,92760.0,0.09136]
["bitfinex","BTCUSD",1745500551073,0.21562179,92755.0,92754.0,0.08655199]
["bitfinex","BTCUSD",1745500551278,0.32251193,92755.0,92754.0,0.0866669]
["bitfinex","BTCUSD",1745500551641,0.40004172,92755.0,92754.0,0.00011491]
["bitfinex","BTCUSD",1745500552261,0.32251193,92755.0,92754.0,0.00011491]
["bitfinex","BTCUSD",1745500552444,0.32251193,92755.0,92754.0,0.00511491]
["bitfinex","BTCUSD",1745500552642,0.00755434,92760.0,92756.0,0.01078097]
["bitfinex","BTCUSD",1745500552949,0.11444448,92760.0,92755.0,0.0463]
["bitfinex","BTCUSD",1745500553547,0.10689014,92760.0,92755.0,0.0463]
["bitfinex","BTCUSD",1745500553992,0.11767064,92760.0,92755.0,0.0463]
["bitfinex","BTCUSD",1745500554209,0.12563057,92760.0,92756.0,0.0472]
["bitfinex","BTCUSD",1745500554406,0.11485007,92760.0,92756.0,0.0472]
["bitfinex","BTCUSD",1745500554608,0.11485007,92760.0,92757.0,0.21561715]
["bitfinex","BTCUSD",1745500554609,0.11585007,92760.0,92757.0,0.21561715]
["bitfinex","BTCUSD",1745500554956,0.11485007,92760.0,92759.0,0.2156125]
["bitfinex","BTCUSD",1745500555154,0.00795993,92760.0,92759.0,0.2156125]
["bitfinex","BTCUSD",1745500555384,0.001,92760.0,92759.0,0.2156125]
["bitfinex","BTCUSD",1745500555800,0.001,92760.0,92759.0,0.3070125]
["bitfinex","BTCUSD",1745500556308,0.001,92760.0,92759.0,0.3080125]
["bitfinex","BTCUSD",1745500556512,0.01077957,92768.0,92762.0,0.21560389]
["bitfinex","BTCUSD",1745500556834,0.10689014,92767.0,92762.0,0.21560389]
["bitfinex","BTCUSD",1745500556951,0.10689014,92767.0,92762.0,0.21560504]
["bitfinex","BTCUSD",1745500557151,0.11510952,92767.0,92762.0,0.21560504]
["bitfinex","BTCUSD",1745500557351,0.01077992,92765.0,92759.0,0.3080125]
["bitfinex","BTCUSD",1745500557559,0.10689014,92764.0,92759.0,0.3070125]
["bitfinex","BTCUSD",1745500557785,0.01078016,92763.0,92759.0,0.3070125]
["bitfinex","BTCUSD",1745500557981,0.10689014,92762.0,92759.0,0.3090125]
["bitfinex","BTCUSD",1745500558253,0.10689014,92762.0,92759.0,0.0934]
["bitfinex","BTCUSD",1745500558426,0.21561017,92760.0,92759.0,0.0914]
["bitfinex","BTCUSD",1745500558627,0.21561715,92757.0,92756.0,0.0472]
["bitfinex","BTCUSD",1745500558769,0.21561715,92757.0,92756.0,0.1386]
["bitfinex","BTCUSD",1745500558969,0.21561537,92758.0,92756.0,0.1386]
["bitfinex","BTCUSD",1745500559366,0.21561715,92757.0,92756.0,0.1386]
["bitfinex","BTCUSD",1745500559574,0.01078062,92759.0,92756.0,0.1386]
["bitfinex","BTCUSD",1745500559779,0.21561482,92758.0,92756.0,0.1386]
["bitfinex","BTCUSD",1745500560844,0.21561482,92758.0,92756.0,0.1416]
["bitfinex","BTCUSD",1745500561079,0.21561482,92758.0,92756.0,0.1406]
["bitfinex","BTCUSD",1745500561289,0.22639417,92759.0,92756.0,0.1406]
["bitfinex","BTCUSD",1745500561587,0.22639417,92759.0,92756.0,0.1436]
["bitfinex","BTCUSD",1745500561935,0.22639182,92760.0,92756.0,0.1436]
["bitfinex","BTCUSD",1745500562295,0.10689014,92760.0,92757.0,0.09136]
["bitfinex","BTCUSD",1745500562496,0.00821938,92767.0,92760.0,0.047]
["bitfinex","BTCUSD",1745500562710,0.00821938,92767.0,92766.0,0.21559623]
["bitfinex","BTCUSD",1745500562944,0.007532,92779.0,92778.0,0.21556834]
["bitfinex","BTCUSD",1745500563158,0.007532,92779.0,92778.0,0.047]
["bitfinex","BTCUSD",1745500563396,0.01554474,92779.0,92778.0,0.13836]
["bitfinex","BTCUSD",1745500563616,0.01177772,92784.0,92778.0,0.35392834]
["bitfinex","BTCUSD",1745500563804,0.001,92784.0,92779.0,0.0107783]
["bitfinex","BTCUSD",1745500563937,0.001,92784.0,92783.0,0.21555672]
["bitfinex","BTCUSD",1745500564332,0.001,92784.0,92782.0,0.21555742]
["bitfinex","BTCUSD",1745500564992,0.001,92784.0,92783.0,0.21555672]
["bitfinex","BTCUSD",1745500565247,0.001,92784.0,92783.0,0.21667163]
["bitfinex","BTCUSD",1745500565412,0.001,92784.0,92783.0,0.21567163]
["bitfinex","BTCUSD",1745500565553,0.001,92784.0,92783.0,0.00011491]
["bitfinex","BTCUSD",1745500565758,0.001,92784.0,92783.0,0.21567163]
["bitfinex","BTCUSD",1745500566278,0.00926982,92784.0,92783.0,0.21567163]
["bitfinex","BTCUSD",1745500566497,0.001,92784.0,92783.0,0.21567163]
["bitfinex","BTCUSD",1745500567333,0.001,92784.0,92783.0,0.21667163]
["bitfinex","BTCUSD",1745500568083,0.001,92784.0,92783.0,0.26367163]
["bitfinex","BTCUSD",1745500570039,0.001,92784.0,92783.0,0.26267163]
["bitfinex","BTCUSD",1745500570481,0.001,92784.0,92783.0,0.26367163]
["bitfinex","BTCUSD",1745500571263,0.001,92784.0,92783.0,0.30877163]
["bitfinex","BTCUSD",1745500571947,0.001,92784.0,92783.0,0.30977163]
["bitfinex","BTCUSD",1745500572121,0.001,92784.0,92783.0,0.41666177]
["bitfinex","BTCUSD",1745500572945,0.001,92784.0,92783.0,0.41866177]
["bitfinex","BTCUSD",1745500573154,0.001,92784.0,92783.0,0.31177163]
["bitfinex","BTCUSD",1745500573971,0.001,92784.0,92783.0,0.31077163]
["bitfinex","BTCUSD",1745500574186,0.001,92784.0,92783.0,0.31277163]
["bitfinex","BTCUSD",1745500579306,0.001,92784.0,92783.0,0.40413163]
["bitfinex","BTCUSD",1745500585466,0.001,92784.0,92783.0,0.40409163]
["bitfinex","BTCUSD",1745500589568,0.001,92784.0,92783.0,0.51098177]
["bitfinex","BTCUSD",1745500590911,0.0004247,92787.0,92786.0,0.21554975]
["bitfinex","BTCUSD",1745500591120,0.0004247,92787.0,92786.0,0.21856698]
["bitfinex","BTCUSD",1745500592259,0.0004247,92787.0,92786.0,0.21956698]
["bitfinex","BTCUSD",1745500592495,0.0004247,92787.0,92786.0,0.30786975]
["bitfinex","BTCUSD",1745500593332,0.0004247,92787.0,92786.0,0.30986975]
["bitfinex","BTCUSD",1745500593488,0.0004247,92787.0,92786.0,0.35936975]
["bitfinex","BTCUSD",1745500595003,0.0004247,92787.0,92786.0,0.46625989]
["bitfinex","BTCUSD",1745500595164,0.0004247,92787.0,92786.0,0.51305989]
["bitfinex","BTCUSD",1745500595771,0.0004247,92787.0,92786.0,0.85305989]
["bitfinex","BTCUSD",1745500595978,0.0004247,92787.0,92786.0,0.85205989]
["bitfinex","BTCUSD",1745500596123,0.0004247,92787.0,92786.0,0.85005989]
["bitfinex","BTCUSD",1745500596334,0.0004247,92787.0,92786.0,0.85605989]
["bitfinex","BTCUSD",1745500597235,0.0004247,92787.0,92786.0,0.85305989]
["bitfinex","BTCUSD",1745500597441,0.0004247,92787.0,92786.0,0.85605989]
["bitfinex","BTCUSD",1745500597644,0.0004247,92787.0,92786.0,0.76173989]
["bitfinex","BTCUSD",1745500597843,0.0004247,92787.0,92786.0,0.85305989]
["bitfinex","BTCUSD",1745500598209,0.0004247,92787.0,92786.0,0.85605989]
["bitfinex","BTCUSD",1745500598759,0.0004247,92787.0,92786.0,0.74916975]
["bitfinex","BTCUSD",1745500600216,0.0004247,92787.0,92786.0,0.65784975]
["bitfinex","BTCUSD",1745500600438,0.0004247,92787.0,92786.0,0.74916975]
["bitfinex","BTCUSD",1745500601241,0.0004247,92787.0,92786.0,0.65784975]
["bitfinex","BTCUSD",1745500601414,0.0004247,92787.0,92786.0,0.74916975]
["bitfinex","BTCUSD",1745500601662,0.0004247,92787.0,92786.0,0.85605989]
["bitfinex","BTCUSD",1745500611245,0.0004247,92787.0,92786.0,0.74916975]
["bitfinex","BTCUSD",1745500618545,0.0404247,92787.0,92786.0,0.74916975]
["bitfinex","BTCUSD",1745500618707,0.0004247,92787.0,92786.0,0.74916975]
["bitfinex","BTCUSD",1745500625209,0.0004247,92787.0,92786.0,0.74912975]
["bitfinex","BTCUSD",1745500626486,0.0004247,92787.0,92786.0,0.87056074]
["bitfinex","BTCUSD",1745500626691,0.0004247,92787.0,92786.0,0.97745088]
["bitfinex","BTCUSD",1745500627057,0.0004248,92789.0,92788.0,0.57008596]
["bitfinex","BTCUSD",1745500627258,1e-08,92791.0,92790.0,0.66418131]
["bitfinex","BTCUSD",1745500627460,1e-08,92791.0,92790.0,0.77107145]
["bitfinex","BTCUSD",1745500629312,1e-08,92791.0,92790.0,0.78007145]
["bitfinex","BTCUSD",1745500629516,1e-08,92791.0,92790.0,0.83712625]
["bitfinex","BTCUSD",1745500629955,1e-08,92791.0,92790.0,0.84212625]
["bitfinex","BTCUSD",1745500630655,1e-08,92791.0,92790.0,0.84312625]
["bitfinex","BTCUSD",1745500630842,1e-08,92791.0,92790.0,0.84212625]
["bitfinex","BTCUSD",1745500647207,1e-08,92791.0,92790.0,0.8275854]
["bitfinex","BTCUSD",1745500647519,1e-08,92791.0,92790.0,0.9188654]
["bitfinex","BTCUSD",1745500647718,1e-08,92791.0,92790.0,0.93340625]
["bitfinex","BTCUSD",1745500647931,1e-08,92791.0,92790.0,0.9188654]
["bitfinex","BTCUSD",1745500648318,1e-08,92791.0,92790.0,0.93340625]
["bitfinex","BTCUSD",1745500649715,1e-08,92800.0,92799.0,0.27516041]
["bitfinex","BTCUSD",1745500649923,1e-08,92800.0,92799.0,0.44747562]
["bitfinex","BTCUSD",1745500650825,1e-08,92800.0,92799.0,0.45147562]
["bitfinex","BTCUSD",1745500651167,1e-08,92800.0,92799.0,0.45447562]
["bitfinex","BTCUSD",1745500652476,1e-08,92801.0,92800.0,0.57005809]
["bitfinex","BTCUSD",1745500652778,1e-08,92801.0,92800.0,0.78383837]
["bitfinex","BTCUSD",1745500653436,1e-08,92801.0,92800.0,0.87511837]
["bitfinex","BTCUSD",1745500653638,1e-08,92801.0,92800.0,0.88011837]
["bitfinex","BTCUSD",1745500654250,0.0004243,92822.0,92803.0,0.21551027]
["bitfinex","BTCUSD",1745500654481,0.0004243,92822.0,92803.0,0.43395742]
["bitfinex","BTCUSD",1745500654672,0.0004243,92822.0,92803.0,0.48799606]
["bitfinex","BTCUSD",1745500655940,0.0004243,92822.0,92803.0,0.49099606]
["bitfinex","BTCUSD",1745500657260,0.0004243,92822.0,92803.0,0.49299606]
["bitfinex","BTCUSD",1745500657462,0.0004243,92822.0,92805.0,0.57004648]
["bitfinex","BTCUSD",1745500657667,0.0004243,92822.0,92805.0,0.72533662]
["bitfinex","BTCUSD",1745500657876,0.0004243,92822.0,92805.0,0.79076169]
["bitfinex","BTCUSD",1745500658879,0.0004243,92822.0,92805.0,0.79276169]
["bitfinex","BTCUSD",1745500659936,0.0004243,92822.0,92805.0,1.11588169]
["bitfinex","BTCUSD",1745500660337,0.0004243,92822.0,92805.0,1.11688169]
["bitfinex","BTCUSD",1745500667532,0.0004243,92822.0,92805.0,1.20812169]
["bitfinex","BTCUSD",1745500672426,0.0004243,92822.0,92805.0,0.59002563]
["bitfinex","BTCUSD",1745500672634,0.0025,92817.0,92805.0,0.63286563]
["bitfinex","BTCUSD",1745500672841,0.0004243,92822.0,92805.0,0.97286563]
["bitfinex","BTCUSD",1745500675679,0.0004243,92822.0,92805.0,0.64974563]
["bitfinex","BTCUSD",1745500678052,0.22666566,92822.0,92805.0,0.64974563]
["bitfinex","BTCUSD",1745500678438,0.01077342,92821.0,92805.0,0.64974563]
["bitfinex","BTCUSD",1745500678638,0.0004243,92822.0,92805.0,0.64974563]
["bitfinex","BTCUSD",1745500678814,0.01077342,92821.0,92805.0,0.64974563]
["bitfinex","BTCUSD",1745500679022,0.0004243,92822.0,92805.0,0.64974563]
["bitfinex","BTCUSD",1745500684822,0.01097365,92819.0,92812.0,0.30171456]
["bitfinex","BTCUSD",1745500685049,0.21567405,92819.0,92812.0,0.30171456]
["bitfinex","BTCUSD",1745500685333,0.35950149,92813.0,92812.0,0.08622519]
["bitfinex","BTCUSD",1745500685545,0.36705994,92813.0,92812.0,0.08622519]
["bitfinex","BTCUSD",1745500686155,0.36705994,92813.0,92812.0,0.0863401]
["bitfinex","BTCUSD",1745500687152,0.37503519,92813.0,92812.0,0.0863401]
["bitfinex","BTCUSD",1745500687748,0.37903519,92813.0,92812.0,0.0863401]
["bitfinex","BTCUSD",1745500688220,0.38303519,92813.0,92812.0,0.0863401]
["bitfinex","BTCUSD",1745500689297,0.37505994,92813.0,92812.0,0.0863401]
["bitfinex","BTCUSD",1745500689899,0.36750149,92813.0,92812.0,0.0863401]
["bitfinex","BTCUSD",1745500690705,0.37505057,92813.0,92812.0,0.0863401]
["bitfinex","BTCUSD",1745500691810,0.38316133,92813.0,92812.0,0.0863401]
["bitfinex","BTCUSD",1745500692237,0.37505057,92813.0,92812.0,0.0863401]
["bitfinex","BTCUSD",1745500698326,0.37255057,92813.0,92812.0,0.0863401]
["bitfinex","BTCUSD",1745500702620,0.01697338,92813.0,92812.0,0.43345465]
["bitfinex","BTCUSD",1745500702976,0.01697338,92813.0,92812.0,0.39306947]
["bitfinex","BTCUSD",1745500703173,0.23246043,92813.0,92812.0,0.1775801]
["bitfinex","BTCUSD",1745500703323,0.33180149,92813.0,92812.0,0.1775801]
["bitfinex","BTCUSD",1745500703727,0.46611992,92813.0,92812.0,0.0863401]
["bitfinex","BTCUSD",1745500704129,0.35700149,92813.0,92812.0,0.0863401]
["bitfinex","BTCUSD",1745500704370,0.36100149,92813.0,92812.0,0.0863401]
["bitfinex","BTCUSD",1745500704652,0.35800149,92813.0,92812.0,0.0863401]
["bitfinex","BTCUSD",1745500704854,0.36200149,92813.0,92812.0,0.0863401]
["bitfinex","BTCUSD",1745500705483,0.36855561,92813.0,92812.0,0.0863401]
["bitfinex","BTCUSD",1745500705801,0.37255561,92813.0,92812.0,0.0863401]
["bitfinex","BTCUSD",1745500706472,0.47774946,92813.0,92812.0,0.0863401]
["bitfinex","BTCUSD",1745500710972,0.47674946,92813.0,92812.0,0.0863401]
["bitfinex","BTCUSD",1745500712703,0.48024946,92813.0,92812.0,0.0863401]
["bitfinex","BTCUSD",1745500712986,0.82024946,92813.0,92812.0,0.0863401]
["bitfinex","BTCUSD",1745500713188,0.85047878,92813.0,92812.0,0.0863401]
["bitfinex","BTCUSD",1745500713408,0.85610203,92813.0,92812.0,0.0863401]
["bitfinex","BTCUSD",1745500714151,0.84810203,92813.0,92812.0,0.0863401]
["bitfinex","BTCUSD",1745500714490,0.82387271,92813.0,92812.0,0.0863401]
["bitfinex","BTCUSD",1745500714630,0.83395368,92813.0,92812.0,0.0863401]
["bitfinex","BTCUSD",1745500714829,0.72275983,92813.0,92812.0,0.0863401]
["bitfinex","BTCUSD",1745500715036,0.72875983,92813.0,92812.0,0.0863401]
["bitfinex","BTCUSD",1745500715481,0.69805983,92813.0,92812.0,0.0863401]
["bitfinex","BTCUSD",1745500715688,0.35805983,92813.0,92812.0,0.0863401]
["bitfinex","BTCUSD",1745500715888,0.35305983,92813.0,92812.0,0.0863401]
["bitfinex","BTCUSD",1745500716261,0.35905983,92813.0,92812.0,0.0863401]
["bitfinex","BTCUSD",1745500717091,0.35305983,92813.0,92812.0,0.0863401]
["bitfinex","BTCUSD",1745500717919,0.34705983,92813.0,92812.0,0.0863401]
["bitfinex","BTCUSD",1745500718085,0.34143658,92813.0,92812.0,0.0863401]
["bitfinex","BTCUSD",1745500718303,0.34443658,92813.0,92812.0,0.0863401]
["bitfinex","BTCUSD",1745500718500,0.34843658,92813.0,92812.0,0.0863401]
["bitfinex","BTCUSD",1745500719642,0.45532672,92813.0,92812.0,0.0863401]
["bitfinex","BTCUSD",1745500720387,0.79782672,92813.0,92812.0,0.0863401]
["bitfinex","BTCUSD",1745500720597,0.89782672,92813.0,92812.0,0.0863401]
["bitfinex","BTCUSD",1745500721009,0.91236757,92813.0,92812.0,0.0863401]
["bitfinex","BTCUSD",1745500721706,0.90836757,92813.0,92812.0,0.0863401]
["bitfinex","BTCUSD",1745500721887,0.91236757,92813.0,92812.0,0.0863401]
["bitfinex","BTCUSD",1745500722529,0.90836757,92813.0,92812.0,0.0863401]
["bitfinex","BTCUSD",1745500722653,0.91336757,92813.0,92812.0,0.0863401]
["bitfinex","BTCUSD",1745500722849,0.91036757,92813.0,92812.0,0.0863401]
["bitfinex","BTCUSD",1745500723052,0.94459194,92813.0,92812.0,0.0863401]
["bitfinex","BTCUSD",1745500723370,1.33346757,92813.0,92812.0,0.0863401]
["bitfinex","BTCUSD",1745500723591,1.36368851,92813.0,92812.0,0.0863401]
["bitfinex","BTCUSD",1745500723805,1.25679837,92813.0,92812.0,0.0863401]
["bitfinex","BTCUSD",1745500723988,1.25679837,92813.0,92812.0,0.0827401]
["bitfinex","BTCUSD",1745500724521,1.22657743,92813.0,92812.0,0.0827401]
["bitfinex","BTCUSD",1745500725435,1.22657743,92813.0,92812.0,0.0832401]
["bitfinex","BTCUSD",1745500726819,1.22407743,92813.0,92812.0,0.0832401]
["bitfinex","BTCUSD",1745500727126,1.33096757,92813.0,92812.0,0.0832401]
["bitfinex","BTCUSD",1745500730649,1.31642672,92813.0,92812.0,0.0832401]
["bitfinex","BTCUSD",1745500730852,1.10953658,92813.0,92812.0,0.0832401]
["bitfinex","BTCUSD",1745500733778,1.11515992,92813.0,92812.0,0.0832401]
["bitfinex","BTCUSD",1745500734518,1.11515992,92813.0,92812.0,0.1321401]
["bitfinex","BTCUSD",1745500740474,1.11515992,92813.0,92812.0,0.0832401]
["bitfinex","BTCUSD",1745500743040,1.22205006,92813.0,92812.0,0.0832401]
["bitfinex","BTCUSD",1745500749147,1.11515992,92813.0,92812.0,0.0832401]
["bitfinex","BTCUSD",1745500750055,1.11115992,92813.0,92812.0,0.0832401]
["bitfinex","BTCUSD",1745500750258,1.11515992,92813.0,92812.0,0.0832401]
["bitfinex","BTCUSD",1745500750470,1.11015992,92813.0,92812.0,0.0832401]
["bitfinex","BTCUSD",1745500750681,1.11315992,92813.0,92812.0,0.0832401]
["bitfinex","BTCUSD",1745500751292,1.21705006,92813.0,92812.0,0.0832401]
["bitfinex","BTCUSD",1745500751445,1.22005006,92813.0,92812.0,0.0832401]
["bitfinex","BTCUSD",1745500753328,1.25031696,92813.0,92812.0,0.0832401]
["bitfinex","BTCUSD",1745500754851,1.35031696,92813.0,92812.0,0.0832401]
["bitfinex","BTCUSD",1745500755068,0.21552188,92798.0,92797.0,0.09124]
["bitfinex","BTCUSD",1745500755266,0.32241202,92798.0,92797.0,0.09124]
["bitfinex","BTCUSD",1745500755671,0.33249299,92798.0,92797.0,0.09124]
["bitfinex","BTCUSD",1745500756058,0.34004711,92798.0,92797.0,0.09124]
["bitfinex","BTCUSD",1745500756919,0.34204711,92798.0,92797.0,0.09124]
["bitfinex","BTCUSD",1745500758247,0.45155058,92798.0,92797.0,0.09124]
["bitfinex","BTCUSD",1745500760472,0.21552653,92796.0,92795.0,0.0466]
["bitfinex","BTCUSD",1745500760638,0.32241667,92796.0,92795.0,0.0466]
["bitfinex","BTCUSD",1745500760831,0.32997079,92796.0,92795.0,0.0466]
["bitfinex","BTCUSD",1745500761287,0.35014251,92796.0,92795.0,0.0466]
["bitfinex","BTCUSD",1745500761599,0.45683693,92796.0,92795.0,0.0466]
["bitfinex","BTCUSD",1745500761808,0.45783693,92796.0,92795.0,0.0466]
["bitfinex","BTCUSD",1745500762350,0.45884052,92796.0,92795.0,0.0466]
["bitfinex","BTCUSD",1745500763315,0.4386688,92796.0,92795.0,0.0466]
["bitfinex","BTCUSD",1745500764342,0.34205535,92796.0,92795.0,0.0466]
["bitfinex","BTCUSD",1745500771151,0.3622173,92796.0,92795.0,0.0466]
["bitfinex","BTCUSD",1745500773201,0.36221806,92796.0,92795.0,0.0466]
["bitfinex","BTCUSD",1745500775109,0.36221557,92796.0,92795.0,0.0466]
["bitfinex","BTCUSD",1745500776606,0.34205286,92796.0,92795.0,0.0466]
["bitfinex","BTCUSD",1745500777513,0.44659349,92796.0,92795.0,0.0466]
["bitfinex","BTCUSD",1745500784914,0.43651142,92796.0,92795.0,0.0466]
["bitfinex","BTCUSD",1745500785234,0.4289573,92796.0,92795.0,0.0466]
["bitfinex","BTCUSD",1745500785451,0.55554975,92786.0,92785.0,0.0463]
["bitfinex","BTCUSD",1745500785642,0.55554975,92786.0,92783.0,0.0482]
["bitfinex","BTCUSD",1745500785643,0.2155544,92784.0,92783.0,0.0482]
["bitfinex","BTCUSD",1745500785863,0.32244454,92784.0,92783.0,0.0482]
["bitfinex","BTCUSD",1745500786411,0.34011297,92784.0,92783.0,0.0482]
["bitfinex","BTCUSD",1745500786606,0.21557066,92777.0,92776.0,0.09124]
["bitfinex","BTCUSD",1745500786808,0.3224608,92777.0,92776.0,0.09124]
["bitfinex","BTCUSD",1745500787014,0.35840033,92777.0,92776.0,0.09124]
["bitfinex","BTCUSD",1745500787301,0.36597251,92777.0,92776.0,0.09124]
["bitfinex","BTCUSD",1745500787520,0.37606876,92777.0,92776.0,0.09124]
["bitfinex","BTCUSD",1745500788642,0.37606876,92777.0,92776.0,0.09224]
["bitfinex","BTCUSD",1745500789160,0.37606876,92777.0,92776.0,0.09324]
["bitfinex","BTCUSD",1745500789920,0.34012923,92777.0,92776.0,0.09224]
["bitfinex","BTCUSD",1745500790078,0.34012923,92777.0,92776.0,0.001]
["bitfinex","BTCUSD",1745500790275,0.34012923,92777.0,92776.0,0.002]
["bitfinex","BTCUSD",1745500790743,0.34012923,92777.0,92776.0,0.001]
["bitfinex","BTCUSD",1745500791115,0.34012923,92777.0,92776.0,0.002]
["bitfinex","BTCUSD",1745500791298,0.44097154,92777.0,92776.0,0.002]
["bitfinex","BTCUSD",1745500792416,0.34012923,92777.0,92776.0,0.002]
["bitfinex","BTCUSD",1745500792622,0.34012923,92777.0,92776.0,0.0966]
["bitfinex","BTCUSD",1745500799866,0.33003298,92777.0,92776.0,0.0966]
["bitfinex","BTCUSD",1745500803055,0.34010786,92777.0,92776.0,0.0966]
["bitfinex","BTCUSD",1745500806451,0.34010786,92777.0,92776.0,0.0477]
["bitfinex","BTCUSD",1745500806660,0.44094803,92777.0,92776.0,0.0477]
["bitfinex","BTCUSD",1745500810636,0.44094803,92777.0,92776.0,0.002]
["bitfinex","BTCUSD",1745500810833,0.44094803,92777.0,92776.0,0.001]
["bitfinex","BTCUSD",1745500811010,0.78094803,92777.0,92776.0,0.001]
["bitfinex","BTCUSD",1745500811202,0.78194803,92777.0,92776.0,0.001]
["bitfinex","BTCUSD",1745500811405,0.21557531,92775.0,92774.0,0.000849]
["bitfinex","BTCUSD",1745500811646,0.41981583,92775.0,92774.0,0.000849]
["bitfinex","BTCUSD",1745500812298,0.44443156,92775.0,92774.0,0.000849]
["bitfinex","BTCUSD",1745500812553,0.45200374,92775.0,92774.0,0.000849]
["bitfinex","BTCUSD",1745500812754,0.45300374,92775.0,92774.0,0.000849]
["bitfinex","BTCUSD",1745500813659,0.45200374,92775.0,92774.0,0.000849]
["bitfinex","BTCUSD",1745500814054,0.45400374,92775.0,92774.0,0.000849]
["bitfinex","BTCUSD",1745500814703,0.45600374,92775.0,92774.0,0.000849]
["bitfinex","BTCUSD",1745500814921,0.89600374,92775.0,92774.0,0.000849]
["bitfinex","BTCUSD",1745500815260,0.92624355,92775.0,92774.0,0.000849]
["bitfinex","BTCUSD",1745500815565,1.31510374,92775.0,92774.0,0.000849]
["bitfinex","BTCUSD",1745500815777,1.34533973,92775.0,92774.0,0.000849]
["bitfinex","BTCUSD",1745500816623,1.33526485,92775.0,92774.0,0.000849]
["bitfinex","BTCUSD",1745500820635,1.48526485,92775.0,92774.0,0.000849]
["bitfinex","BTCUSD",1745500820928,1.33526485,92775.0,92774.0,0.000849]
["bitfinex","BTCUSD",1745500821693,1.30502886,92775.0,92774.0,0.000849]
["bitfinex","BTCUSD",1745500823760,1.20767848,92775.0,92774.0,0.000849]
["bitfinex","BTCUSD",1745500826239,1.20321638,92775.0,92774.0,0.000849]
["bitfinex","BTCUSD",1745500826636,1.20321638,92775.0,92774.0,0.095249]
["bitfinex","BTCUSD",1745500826637,1.10321638,92775.0,92774.0,0.095249]
["bitfinex","BTCUSD",1745500827095,1.09313763,92775.0,92774.0,0.095249]
["bitfinex","BTCUSD",1745500827609,1.20002777,92775.0,92774.0,0.000849]
["bitfinex","BTCUSD",1745500828345,1.21456862,92775.0,92774.0,0.000849]
["bitfinex","BTCUSD",1745500828678,1.22464922,92775.0,92774.0,0.000849]
["bitfinex","BTCUSD",1745500829893,1.21010837,92775.0,92774.0,0.000849]
["bitfinex","BTCUSD",1745500830302,1.21456862,92775.0,92774.0,0.000849]
["bitfinex","BTCUSD",1745500831354,1.10767848,92775.0,92774.0,0.000849]
["bitfinex","BTCUSD",1745500834545,1.09313763,92775.0,92774.0,0.046149]
["bitfinex","BTCUSD",1745500838984,1.09242353,92775.0,92774.0,0.046149]
["bitfinex","BTCUSD",1745500839828,1.10696438,92775.0,92774.0,0.000849]
["bitfinex","BTCUSD",1745500840423,1.13722268,92775.0,92774.0,0.000849]
["bitfinex","BTCUSD",1745500840587,1.24411282,92775.0,92774.0,0.000849]
["bitfinex","BTCUSD",1745500841760,1.24211282,92775.0,92774.0,0.000849]
["bitfinex","BTCUSD",1745500842394,1.24011282,92775.0,92774.0,0.000849]
["bitfinex","BTCUSD",1745500842820,1.24511282,92775.0,92774.0,0.000849]
["bitfinex","BTCUSD",1745500843583,1.25011282,92775.0,92774.0,0.001849]
["bitfinex","BTCUSD",1745500844557,1.31482282,92775.0,92774.0,0.001849]
["bitfinex","BTCUSD",1745500845004,1.20793268,92775.0,92774.0,0.001849]
["bitfinex","BTCUSD",1745500845221,1.24322268,92775.0,92774.0,0.001849]
["bitfinex","BTCUSD",1745500846419,1.24322268,92775.0,92774.0,0.047649]
["bitfinex","BTCUSD",1745500848949,1.14322268,92775.0,92774.0,0.047649]
["bitfinex","BTCUSD",1745500849265,1.24322268,92775.0,92774.0,0.047649]
["bitfinex","BTCUSD",1745500849753,1.14322268,92775.0,92774.0,0.047649]
["bitfinex","BTCUSD",1745500851999,1.12868183,92775.0,92774.0,0.047649]
["bitfinex","BTCUSD",1745500856790,0.75842353,92775.0,92774.0,0.047649]
["bitfinex","BTCUSD",1745500856992,0.75842353,92775.0,92774.0,0.093149]
["bitfinex","BTCUSD",1745500857691,0.75342353,92775.0,92774.0,0.093149]
["bitfinex","BTCUSD",1745500857933,0.75542353,92775.0,92774.0,0.093149]
["bitfinex","BTCUSD",1745500858474,0.75042353,92775.0,92774.0,0.092149]
["bitfinex","BTCUSD",1745500858768,0.75242353,92775.0,92774.0,0.092149]
["bitfinex","BTCUSD",1745500861208,0.85931367,92775.0,92774.0,0.092149]
["bitfinex","BTCUSD",1745500861440,0.75242353,92775.0,92774.0,0.092149]
["bitfinex","BTCUSD",1745500861634,0.76696438,92775.0,92774.0,0.000849]
["bitfinex","BTCUSD",1745500861833,1.10696438,92775.0,92774.0,0.000849]
["bitfinex","BTCUSD",1745500862241,1.13723281,92775.0,92774.0,0.000849]
["bitfinex","BTCUSD",1745500864344,1.23723281,92775.0,92774.0,0.000849]
["bitfinex","BTCUSD",1745500864520,1.34412295,92775.0,92774.0,0.000849]
["bitfinex","BTCUSD",1745500865364,1.35421326,92775.0,92774.0,0.000849]
["bitfinex","BTCUSD",1745500866356,1.34412295,92775.0,92774.0,0.000849]
["bitfinex","BTCUSD",1745500873254,0.21560087,92764.0,92763.0,0.0401782]
["bitfinex","BTCUSD",1745500873448,0.32249101,92764.0,92763.0,0.0401782]
["bitfinex","BTCUSD",1745500873834,0.33006319,92764.0,92763.0,0.0401782]
["bitfinex","BTCUSD",1745500874392,0.4213636,92764.0,92763.0,0.0401782]
["bitfinex","BTCUSD",1745500874691,0.4213636,92764.0,92763.0,0.0411782]
["bitfinex","BTCUSD",1745500874856,0.4213636,92764.0,92763.0,0.0421782]
["bitfinex","BTCUSD",1745500875404,0.33006319,92764.0,92763.0,0.0421782]
["bitfinex","BTCUSD",1745500875802,0.33006319,92764.0,92763.0,0.0401782]
["bitfinex","BTCUSD",1745500877391,0.33006319,92764.0,92763.0,0.0854782]
["bitfinex","BTCUSD",1745500881050,0.12260118,92764.0,92763.0,0.0854782]
["bitfinex","BTCUSD",1745500881217,0.33820205,92764.0,92763.0,0.0854782]
["bitfinex","BTCUSD",1745500882211,0.41785968,92764.0,92763.0,0.0854782]
["bitfinex","BTCUSD",1745500882421,0.33820205,92764.0,92763.0,0.0854782]
["bitfinex","BTCUSD",1745500894239,0.12260118,92764.0,92763.0,0.0854782]
["bitfinex","BTCUSD",1745500894608,0.33820205,92764.0,92763.0,0.0854782]
["bitfinex","BTCUSD",1745500895627,0.12260118,92764.0,92763.0,0.0854782]
["bitfinex","BTCUSD",1745500895825,0.11446232,92764.0,92763.0,0.3922814]
["bitfinex","BTCUSD",1745500896027,0.00757218,92764.0,92763.0,0.3932814]
["bitfinex","BTCUSD",1745500897166,0.2155891,92771.0,92763.0,0.3932814]
["bitfinex","BTCUSD",1745500897167,0.22636204,92772.0,92768.0,0.21559132]
["bitfinex","BTCUSD",1745500897309,0.22636204,92772.0,92767.0,0.01077969]
["bitfinex","BTCUSD",1745500897310,0.21558693,92770.0,92769.0,0.0473]
["bitfinex","BTCUSD",1745500897505,0.32247707,92770.0,92769.0,0.0473]
["bitfinex","BTCUSD",1745500897793,0.33003711,92770.0,92769.0,0.0473]
["bitfinex","BTCUSD",1745500899139,0.33103711,92770.0,92769.0,0.0473]
["bitfinex","BTCUSD",1745500899900,0.33203711,92770.0,92769.0,0.0473]
["bitfinex","BTCUSD",1745500900443,0.33003711,92770.0,92769.0,0.0473]
["bitfinex","BTCUSD",1745500901659,0.11445018,92770.0,92769.0,0.0473]
["bitfinex","BTCUSD",1745500902063,0.33003711,92770.0,92769.0,0.0473]
["bitfinex","BTCUSD",1745500902496,0.11445018,92770.0,92769.0,0.0473]
["bitfinex","BTCUSD",1745500905285,0.33003711,92770.0,92769.0,0.0473]
["bitfinex","BTCUSD",1745500905662,0.32247707,92770.0,92769.0,0.0473]
["bitfinex","BTCUSD",1745500905862,0.42936721,92770.0,92769.0,0.0473]
["bitfinex","BTCUSD",1745500906265,0.43692327,92770.0,92769.0,0.0473]
["bitfinex","BTCUSD",1745500907045,0.43892327,92770.0,92769.0,0.0473]
["bitfinex","BTCUSD",1745500908814,0.43992327,92770.0,92769.0,0.0473]
["bitfinex","BTCUSD",1745500909880,0.33303313,92770.0,92769.0,0.0473]
["bitfinex","BTCUSD",1745500910589,0.33303313,92770.0,92763.0,0.1365]
["bitfinex","BTCUSD",1745500910590,0.21560087,92764.0,92763.0,0.1365]
["bitfinex","BTCUSD",1745500910789,0.32249101,92764.0,92763.0,0.1365]
["bitfinex","BTCUSD",1745500911149,0.32249101,92764.0,92763.0,0.1839]
["bitfinex","BTCUSD",1745500911350,0.33004707,92764.0,92763.0,0.1839]
["bitfinex","BTCUSD",1745500913939,0.42988592,92764.0,92763.0,0.1839]
["bitfinex","BTCUSD",1745500915253,0.42988592,92764.0,92763.0,0.0912]
["bitfinex","BTCUSD",1745500918412,0.2156032,92763.0,92759.0,0.0008494]
["bitfinex","BTCUSD",1745500918586,0.3300494,92763.0,92759.0,0.0008494]
["bitfinex","BTCUSD",1745500930544,0.3300494,92763.0,92762.0,0.0950492]
["bitfinex","BTCUSD",1745500930774,0.1144462,92763.0,92762.0,0.31065472]
["bitfinex","BTCUSD",1745500931018,0.00755606,92763.0,92762.0,0.31065472]
["bitfinex","BTCUSD",1745500931704,0.22637579,92767.0,92763.0,0.0475]
["bitfinex","BTCUSD",1745500931914,0.22637847,92765.0,92764.0,0.0475]
["bitfinex","BTCUSD",1745500932165,0.33326861,92765.0,92764.0,0.0475]
["bitfinex","BTCUSD",1745500932813,0.10689014,92765.0,92764.0,0.0475]
["bitfinex","BTCUSD",1745500933024,0.32248869,92765.0,92764.0,0.0475]
["bitfinex","BTCUSD",1745500933434,0.33004432,92765.0,92764.0,0.0475]
["bitfinex","BTCUSD",1745500933632,0.11444577,92765.0,92764.0,0.26310087]
["bitfinex","BTCUSD",1745500934239,0.11444577,92765.0,92764.0,0.26510087]
["bitfinex","BTCUSD",1745500934450,0.11444577,92765.0,92764.0,0.0495]
["bitfinex","BTCUSD",1745500934931,0.11444577,92765.0,92764.0,0.0515]
["bitfinex","BTCUSD",1745500935697,0.33004432,92765.0,92764.0,0.0515]
["bitfinex","BTCUSD",1745500936136,0.33004432,92765.0,92764.0,0.07167261]
["bitfinex","BTCUSD",1745500936343,0.43693446,92765.0,92764.0,0.07167261]
["bitfinex","BTCUSD",1745500936556,0.43693446,92765.0,92764.0,0.004]
["bitfinex","BTCUSD",1745500937519,0.43693446,92765.0,92764.0,0.002]
["bitfinex","BTCUSD",1745500937977,0.2156032,92763.0,92762.0,0.0008492]
["bitfinex","BTCUSD",1745500938177,0.32249334,92763.0,92762.0,0.0008492]
["bitfinex","BTCUSD",1745500938814,0.33004897,92763.0,92762.0,0.0008492]
["bitfinex","BTCUSD",1745500939181,0.33204897,92763.0,92762.0,0.0008492]
["bitfinex","BTCUSD",1745500939570,0.33304897,92763.0,92762.0,0.0008492]
["bitfinex","BTCUSD",1745500939776,0.43426717,92763.0,92762.0,0.0008492]
["bitfinex","BTCUSD",1745500940178,0.33304897,92763.0,92762.0,0.0008492]
["bitfinex","BTCUSD",1745500940835,0.33204897,92763.0,92762.0,0.0008492]
["bitfinex","BTCUSD",1745500941037,0.33004897,92763.0,92762.0,0.0008492]
["bitfinex","BTCUSD",1745500948144,0.33004897,92763.0,92762.0,0.0935492]
["bitfinex","BTCUSD",1745500948145,0.11444577,92763.0,92762.0,0.0935492]
["bitfinex","BTCUSD",1745500949166,0.11444577,92763.0,92762.0,0.30915472]
["bitfinex","BTCUSD",1745500950520,0.10689014,92763.0,92762.0,0.30915472]
["bitfinex","BTCUSD",1745500951120,0.10689014,92763.0,92762.0,0.31115472]
["bitfinex","BTCUSD",1745500951526,0.10689014,92763.0,92762.0,0.31015472]
["bitfinex","BTCUSD",1745500951832,0.10689014,92763.0,92762.0,0.31115472]
["bitfinex","BTCUSD",1745500952052,0.10689014,92763.0,92762.0,0.31215472]
["bitfinex","BTCUSD",1745500952599,0.10689014,92763.0,92762.0,0.0965492]
["bitfinex","BTCUSD",1745500956321,0.11445394,92763.0,92762.0,0.0965492]
["bitfinex","BTCUSD",1745500956942,0.11445394,92763.0,92762.0,0.31215472]
["bitfinex","BTCUSD",1745500961552,0.0075638,92763.0,92762.0,0.31215472]
["bitfinex","BTCUSD",1745500962433,0.01077841,92778.0,92772.0,0.21558228]
["bitfinex","BTCUSD",1745500962640,0.10689014,92773.0,92772.0,0.30998228]
["bitfinex","BTCUSD",1745500963254,0.11445469,92773.0,92772.0,0.30998228]
["bitfinex","BTCUSD",1745500963473,0.12235276,92773.0,92772.0,0.30998228]
["bitfinex","BTCUSD",1745500963745,0.00756455,92773.0,92772.0,0.30998228]
["bitfinex","BTCUSD",1745500964076,0.01082412,92784.0,92782.0,0.0464]
["bitfinex","BTCUSD",1745500964281,0.10689014,92783.0,92782.0,0.0464]
["bitfinex","BTCUSD",1745500964621,0.32244686,92783.0,92782.0,0.0464]
["bitfinex","BTCUSD",1745500965040,0.33000785,92783.0,92782.0,0.0464]
["bitfinex","BTCUSD",1745500965788,0.33100785,92783.0,92782.0,0.0464]
["bitfinex","BTCUSD",1745500966633,0.33300785,92783.0,92782.0,0.0464]
["bitfinex","BTCUSD",1745500967557,0.33000785,92783.0,92782.0,0.0464]
["bitfinex","BTCUSD",1745500967756,0.33100785,92783.0,92782.0,0.0464]
["bitfinex","BTCUSD",1745500967998,0.33300785,92783.0,92782.0,0.0464]
["bitfinex","BTCUSD",1745500976459,0.11745113,92783.0,92782.0,0.26195905]
["bitfinex","BTCUSD",1745500977999,0.11645113,92783.0,92782.0,0.26195905]
["bitfinex","BTCUSD",1745500978397,0.11445113,92783.0,92782.0,0.26195905]
["bitfinex","BTCUSD",1745500981330,0.11445113,92783.0,92782.0,0.31065905]
["bitfinex","BTCUSD",1745500981765,0.00756099,92783.0,92782.0,0.31065905]
["bitfinex","BTCUSD",1745500982397,4.64e-05,92784.0,92783.0,0.21555672]
["bitfinex","BTCUSD",1745500982621,4.64e-05,92784.0,92783.0,0.26797429]
["bitfinex","BTCUSD",1745500982829,4.64e-05,92784.0,92783.0,0.26495672]
["bitfinex","BTCUSD",1745500984061,4.64e-05,92784.0,92783.0,0.31395672]
["bitfinex","BTCUSD",1745500984617,4.64e-05,92784.0,92783.0,0.31595672]
["bitfinex","BTCUSD",1745500984845,4.64e-05,92784.0,92783.0,0.31395672]
["bitfinex","BTCUSD",1745500985277,4.64e-05,92784.0,92783.0,0.1034]
["bitfinex","BTCUSD",1745500985598,4.64e-05,92784.0,92783.0,0.31895672]
["bitfinex","BTCUSD",1745500985785,4.64e-05,92784.0,92783.0,0.31695672]
["bitfinex","BTCUSD",1745500985926,4.64e-05,92784.0,92783.0,0.31995672]
["bitfinex","BTCUSD",1745500986135,0.10693654,92784.0,92783.0,0.1044]
["bitfinex","BTCUSD",1745500986389,0.32249094,92784.0,92783.0,0.1044]
["bitfinex","BTCUSD",1745500986567,0.10687409,92784.0,92783.0,0.1014]
["bitfinex","BTCUSD",1745500986739,0.10687409,92784.0,92783.0,0.1004]
["bitfinex","BTCUSD",1745500986939,0.10687409,92784.0,92783.0,0.31795672]
["bitfinex","BTCUSD",1745500987558,0.10687409,92784.0,92783.0,0.42484686]
["bitfinex","BTCUSD",1745500987763,0.10687409,92784.0,92783.0,0.31795672]
["bitfinex","BTCUSD",1745500989595,0.10687409,92784.0,92783.0,0.1024]
["bitfinex","BTCUSD",1745500990264,0.10687409,92784.0,92783.0,0.31795672]
["bitfinex","BTCUSD",1745500990684,0.10687409,92784.0,92783.0,0.1024]
["bitfinex","BTCUSD",1745500990904,0.10687409,92784.0,92783.0,0.31795672]
["bitfinex","BTCUSD",1745500995747,0.10687409,92784.0,92783.0,0.1024]
["bitfinex","BTCUSD",1745500996126,0.32242849,92784.0,92783.0,0.004]
["bitfinex","BTCUSD",1745500996506,0.32999399,92784.0,92783.0,0.002]
["bitfinex","BTCUSD",1745500996803,0.21556137,92781.0,92780.0,0.09104]
["bitfinex","BTCUSD",1745500997018,0.32245151,92781.0,92780.0,0.09104]
["bitfinex","BTCUSD",1745500997457,0.33001701,92781.0,92780.0,0.09104]
["bitfinex","BTCUSD",1745500998444,0.33101701,92781.0,92780.0,0.09104]
["bitfinex","BTCUSD",1745501000201,0.33902071,92781.0,92780.0,0.09104]
["bitfinex","BTCUSD",1745501007115,0.11545564,92781.0,92780.0,0.13704]
["bitfinex","BTCUSD",1745501008679,0.11445564,92781.0,92780.0,0.13704]
["bitfinex","BTCUSD",1745501010476,0.11445564,92781.0,92780.0,0.35260369]
["bitfinex","BTCUSD",1745501011762,0.11445564,92781.0,92780.0,0.13704]
["bitfinex","BTCUSD",1745501013446,0.11445564,92781.0,92780.0,0.39760369]
["bitfinex","BTCUSD",1745501013698,0.0075655,92781.0,92780.0,0.39760369]
["bitfinex","BTCUSD",1745501014200,0.22632451,92788.0,92785.0,0.22632937]
["bitfinex","BTCUSD",1745501014426,0.60264819,92790.0,92787.0,0.0461]
["bitfinex","BTCUSD",1745501014651,0.10689014,92789.0,92787.0,0.0461]
["bitfinex","BTCUSD",1745501015097,0.00755862,92788.0,92787.0,0.26164555]
["bitfinex","BTCUSD",1745501015325,0.11444876,92788.0,92787.0,0.26164555]
["bitfinex","BTCUSD",1745501015759,0.10689014,92788.0,92787.0,0.26164555]
["bitfinex","BTCUSD",1745501017359,0.10689014,92788.0,92787.0,0.26264555]
["bitfinex","BTCUSD",1745501017780,0.10689014,92788.0,92787.0,0.26364555]
["bitfinex","BTCUSD",1745501019065,0.32243525,92788.0,92787.0,0.0481]
["bitfinex","BTCUSD",1745501019305,0.32999351,92788.0,92787.0,0.0481]
["bitfinex","BTCUSD",1745501019758,0.32999351,92788.0,92787.0,0.002]
["bitfinex","BTCUSD",1745501020635,0.21554975,92786.0,92785.0,0.00013846]
["bitfinex","BTCUSD",1745501020844,0.32243989,92786.0,92785.0,0.00013846]
["bitfinex","BTCUSD",1745501021061,0.32999815,92786.0,92785.0,0.00013846]
["bitfinex","BTCUSD",1745501021299,0.43384649,92786.0,92785.0,0.00013846]
["bitfinex","BTCUSD",1745501021505,0.32999815,92786.0,92785.0,0.00013846]
["bitfinex","BTCUSD",1745501023188,0.33199815,92786.0,92785.0,0.00013846]
["bitfinex","BTCUSD",1745501023596,0.33399815,92786.0,92785.0,0.00013846]
["bitfinex","BTCUSD",1745501025116,0.67399815,92786.0,92785.0,0.00013846]
["bitfinex","BTCUSD",1745501025319,0.80105406,92786.0,92785.0,0.00013846]
["bitfinex","BTCUSD",1745501025484,0.69416392,92786.0,92785.0,0.00013846]
["bitfinex","BTCUSD",1745501026390,0.80870477,92786.0,92785.0,0.00013846]
["bitfinex","BTCUSD",1745501028093,0.82200477,92786.0,92785.0,0.00013846]
["bitfinex","BTCUSD",1745501028262,0.85225068,92786.0,92785.0,0.00013846]
["bitfinex","BTCUSD",1745501032196,0.80970477,92786.0,92785.0,0.00013846]
["bitfinex","BTCUSD",1745501032507,0.91659491,92786.0,92785.0,0.00013846]
["bitfinex","BTCUSD",1745501032676,0.80970477,92786.0,92785.0,0.00013846]
["bitfinex","BTCUSD",1745501034243,1.22880477,92786.0,92785.0,0.00013846]
["bitfinex","BTCUSD",1745501040228,1.11426392,92786.0,92785.0,0.00013846]
["bitfinex","BTCUSD",1745501040701,1.12880477,92786.0,92785.0,0.00013846]
["bitfinex","BTCUSD",1745501040901,1.23569491,92786.0,92785.0,0.00013846]
["bitfinex","BTCUSD",1745501041294,1.12880477,92786.0,92785.0,0.00013846]
["bitfinex","BTCUSD",1745501045506,1.13887907,92786.0,92785.0,0.00013846]
["bitfinex","BTCUSD",1745501049254,1.12880477,92786.0,92785.0,0.00013846]
["bitfinex","BTCUSD",1745501051996,1.11426392,92786.0,92785.0,0.04823846]
["bitfinex","BTCUSD",1745501052859,0.55871417,92786.0,92785.0,0.31269054]
["bitfinex","BTCUSD",1745501053474,0.55471417,92786.0,92785.0,0.09713846]
["bitfinex","BTCUSD",1745501053727,0.55571417,92786.0,92785.0,0.09713846]
["bitfinex","BTCUSD",1745501054431,0.55671417,92786.0,92785.0,0.31269054]
["bitfinex","BTCUSD",1745501054661,0.55671417,92786.0,92785.0,0.09713846]
["bitfinex","BTCUSD",1745501054905,0.55571417,92786.0,92785.0,0.09713846]
["bitfinex","BTCUSD",1745501055925,0.55671417,92786.0,92785.0,0.09713846]
["bitfinex","BTCUSD",1745501056094,0.55471417,92786.0,92785.0,0.09713846]
["bitfinex","BTCUSD",1745501056293,0.55471417,92786.0,92785.0,0.31269054]
["bitfinex","BTCUSD",1745501056493,0.55471417,92786.0,92785.0,0.09713846]
["bitfinex","BTCUSD",1745501057707,0.13561417,92786.0,92785.0,0.09713846]
["bitfinex","BTCUSD",1745501058111,0.35116392,92786.0,92785.0,0.09713846]
["bitfinex","BTCUSD",1745501058691,0.13561417,92786.0,92785.0,0.09713846]
["bitfinex","BTCUSD",1745501058875,0.13561417,92786.0,92785.0,0.31269054]
["bitfinex","BTCUSD",1745501059509,0.13561417,92786.0,92785.0,0.09713846]
["bitfinex","BTCUSD",1745501060419,0.35116392,92786.0,92785.0,0.09713846]
["bitfinex","BTCUSD",1745501067160,0.35114728,92786.0,92785.0,0.09713846]
["bitfinex","BTCUSD",1745501068533,0.13559753,92786.0,92785.0,0.09713846]
["bitfinex","BTCUSD",1745501068733,0.13559753,92786.0,92785.0,0.31269054]
["bitfinex","BTCUSD",1745501069050,0.13559753,92786.0,92785.0,0.09713846]
["bitfinex","BTCUSD",1745501069920,0.35114728,92786.0,92785.0,0.10013846]
["bitfinex","BTCUSD",1745501070212,0.35114728,92786.0,92785.0,0.10313846]
["bitfinex","BTCUSD",1745501071015,0.35014728,92786.0,92785.0,0.10313846]
["bitfinex","BTCUSD",1745501071351,0.35014728,92786.0,92785.0,0.10013846]
["bitfinex","BTCUSD",1745501071553,0.35014728,92786.0,92785.0,0.10113846]
["bitfinex","BTCUSD",1745501071960,0.35014728,92786.0,92785.0,0.09913846]
["bitfinex","BTCUSD",1745501072186,0.36022642,92786.0,92785.0,0.09913846]
["bitfinex","BTCUSD",1745501073108,0.46494226,92786.0,92785.0,0.00213846]
["bitfinex","BTCUSD",1745501073288,0.80494226,92786.0,92785.0,0.00213846]
["bitfinex","BTCUSD",1745501074327,0.70022642,92786.0,92785.0,0.00113846]
["bitfinex","BTCUSD",1745501074811,0.70022642,92786.0,92785.0,0.00013846]
["bitfinex","BTCUSD",1745501075038,0.70222642,92786.0,92785.0,0.00013846]
["bitfinex","BTCUSD",1745501075412,0.70622642,92786.0,92785.0,0.00013846]
["bitfinex","BTCUSD",1745501075612,0.70922642,92786.0,92785.0,0.00013846]
["bitfinex","BTCUSD",1745501080518,0.69914728,92786.0,92785.0,0.00013846]
["bitfinex","BTCUSD",1745501087422,0.69514728,92786.0,92785.0,0.00013846]
["bitfinex","BTCUSD",1745501087626,0.69614728,92786.0,92785.0,0.00013846]
["bitfinex","BTCUSD",1745501088152,0.79703742,92786.0,92785.0,0.00013846]
["bitfinex","BTCUSD",1745501088361,0.79903742,92786.0,92785.0,0.00013846]
["bitfinex","BTCUSD",1745501089650,0.69214728,92786.0,92785.0,0.00013846]
["bitfinex","BTCUSD",1745501100368,0.13659753,92786.0,92785.0,0.26469054]
["bitfinex","BTCUSD",1745501100548,0.13659753,92786.0,92785.0,0.04913846]
["bitfinex","BTCUSD",1745501101314,0.13659753,92786.0,92785.0,0.26469054]
["bitfinex","BTCUSD",1745501102153,0.1154484,92786.0,92785.0,0.26469054]
["bitfinex","BTCUSD",1745501103121,0.1144484,92786.0,92785.0,0.26469054]
["bitfinex","BTCUSD",1745501103320,0.1144484,92786.0,92785.0,0.04913846]
["bitfinex","BTCUSD",1745501103478,0.1154484,92786.0,92785.0,0.04913846]
["bitfinex","BTCUSD",1745501103660,0.1154484,92786.0,92785.0,0.26469054]
["bitfinex","BTCUSD",1745501103856,0.1144484,92786.0,92785.0,0.26469054]
["bitfinex","BTCUSD",1745501104422,0.1154484,92786.0,92785.0,0.26469054]
["bitfinex","BTCUSD",1745501104787,0.1104484,92786.0,92785.0,0.26469054]
["bitfinex","BTCUSD",1745501104998,0.1104484,92786.0,92785.0,0.04913846]
["bitfinex","BTCUSD",1745501105160,0.1104484,92786.0,92785.0,0.26469054]
["bitfinex","BTCUSD",1745501105361,0.32599815,92786.0,92785.0,0.04913846]
["bitfinex","BTCUSD",1745501106220,0.32499815,92786.0,92785.0,0.04913846]
["bitfinex","BTCUSD",1745501107837,0.1094484,92786.0,92785.0,0.04913846]
["bitfinex","BTCUSD",1745501108999,0.32499815,92786.0,92785.0,0.04913846]
["bitfinex","BTCUSD",1745501110419,0.34516093,92786.0,92785.0,0.04913846]
["bitfinex","BTCUSD",1745501111468,0.34516093,92786.0,92785.0,0.00013846]
["bitfinex","BTCUSD",1745501112532,0.35524477,92786.0,92785.0,0.00013846]
["bitfinex","BTCUSD",1745501112714,0.35624477,92786.0,92785.0,0.00013846]
["bitfinex","BTCUSD",1745501113116,0.69524477,92786.0,92785.0,0.00013846]
["bitfinex","BTCUSD",1745501113455,0.69724477,92786.0,92785.0,0.00013846]
["bitfinex","BTCUSD",1745501113983,0.69524477,92786.0,92785.0,0.00013846]
["bitfinex","BTCUSD",1745501114184,0.68516093,92786.0,92785.0,0.00013846]
["bitfinex","BTCUSD",1745501114832,0.68716093,92786.0,92785.0,0.00013846]
["bitfinex","BTCUSD",1745501115131,0.68516093,92786.0,92785.0,0.00013846]
["bitfinex","BTCUSD",1745501115568,0.68816093,92786.0,92785.0,0.00013846]
["bitfinex","BTCUSD",1745501115698,0.66799815,92786.0,92785.0,0.00013846]
["bitfinex","BTCUSD",1745501116768,0.67199815,92786.0,92785.0,0.00013846]
["bitfinex","BTCUSD",1745501118665,0.77888829,92786.0,92785.0,0.00013846]
["bitfinex","BTCUSD",1745501120707,0.67199815,92786.0,92785.0,0.00013846]
["bitfinex","BTCUSD",1745501120959,0.686539,92786.0,92785.0,0.00013846]
["bitfinex","BTCUSD",1745501122299,0.67199815,92786.0,92785.0,0.00013846]
["bitfinex","BTCUSD",1745501122498,0.67199815,92786.0,92785.0,0.04623846]
["bitfinex","BTCUSD",1745501122728,0.1164484,92786.0,92785.0,0.04623846]
["bitfinex","BTCUSD",1745501122939,0.33199815,92786.0,92785.0,0.09303846]
["bitfinex","BTCUSD",1745501124339,0.32899815,92786.0,92785.0,0.09303846]
["bitfinex","BTCUSD",1745501124541,0.32999815,92786.0,92785.0,0.09303846]
["bitfinex","BTCUSD",1745501125041,0.32599815,92786.0,92785.0,0.09303846]
["bitfinex","BTCUSD",1745501125464,0.32799815,92786.0,92785.0,0.09303846]
["bitfinex","BTCUSD",1745501127905,0.32699815,92786.0,92785.0,0.09303846]
["bitfinex","BTCUSD",1745501128126,0.32499815,92786.0,92785.0,0.09303846]
["bitfinex","BTCUSD",1745501128292,0.32699815,92786.0,92785.0,0.09303846]
["bitfinex","BTCUSD",1745501128888,0.32499815,92786.0,92785.0,0.09303846]
["bitfinex","BTCUSD",1745501129092,0.32599815,92786.0,92785.0,0.09303846]
["bitfinex","BTCUSD",1745501129494,0.32699815,92786.0,92785.0,0.09303846]
["bitfinex","BTCUSD",1745501129877,0.32599815,92786.0,92785.0,0.09303846]
["bitfinex","BTCUSD",1745501130088,0.32699815,92786.0,92785.0,0.09303846]
["bitfinex","BTCUSD",1745501132172,0.32699815,92786.0,92785.0,0.04623846]
["bitfinex","BTCUSD",1745501133120,0.32699815,92786.0,92785.0,0.00013846]
["bitfinex","BTCUSD",1745501133121,0.76731317,92786.0,92785.0,0.00013846]
["bitfinex","BTCUSD",1745501136136,0.66699815,92786.0,92785.0,0.00013846]
["bitfinex","BTCUSD",1745501136689,0.681539,92786.0,92785.0,0.00013846]
["bitfinex","BTCUSD",1745501137341,0.70170139,92786.0,92785.0,0.00013846]
["bitfinex","BTCUSD",1745501139187,0.681539,92786.0,92785.0,0.00013846]
["bitfinex","BTCUSD",1745501145528,0.71179415,92786.0,92785.0,0.00013846]
["bitfinex","BTCUSD",1745501147842,0.81868429,92786.0,92785.0,0.00013846]
["bitfinex","BTCUSD",1745501148921,0.81768429,92786.0,92785.0,0.00013846]
["bitfinex","BTCUSD",1745501149322,0.81968429,92786.0,92785.0,0.00013846]
["bitfinex","BTCUSD",1745501149566,0.81868429,92786.0,92785.0,0.00013846]
["bitfinex","BTCUSD",1745501149987,0.82168429,92786.0,92785.0,0.00013846]
["bitfinex","BTCUSD",1745501152557,0.84185155,92786.0,92785.0,0.00013846]
["bitfinex","BTCUSD",1745501153212,0.55559158,92768.0,92767.0,0.0495985]
["bitfinex","BTCUSD",1745501153419,0.67702257,92768.0,92767.0,0.00113705]
["bitfinex","BTCUSD",1745501153622,0.70727322,92768.0,92767.0,0.00013855]
["bitfinex","BTCUSD",1745501153928,0.80727322,92768.0,92767.0,1e-08]
["bitfinex","BTCUSD",1745501154140,0.81483148,92768.0,92767.0,1e-08]
["bitfinex","BTCUSD",1745501154336,0.92172162,92768.0,92767.0,1e-08]
["bitfinex","BTCUSD",1745501155152,0.92172162,92768.0,92767.0,0.00300001]
["bitfinex","BTCUSD",1745501155750,0.92472162,92768.0,92767.0,0.00300001]
["bitfinex","BTCUSD",1745501155950,0.81783148,92768.0,92767.0,0.00300001]
["bitfinex","BTCUSD",1745501156512,0.78758083,92768.0,92767.0,0.003]
["bitfinex","BTCUSD",1745501156748,0.79158083,92768.0,92767.0,0.004]
["bitfinex","BTCUSD",1745501156946,0.77703998,92768.0,92767.0,0.004]
["bitfinex","BTCUSD",1745501157101,0.82179225,92768.0,92767.0,0.004]
["bitfinex","BTCUSD",1745501157624,0.89847097,92768.0,92767.0,0.004]
["bitfinex","BTCUSD",1745501158300,0.90654412,92768.0,92767.0,0.004]
["bitfinex","BTCUSD",1745501158702,0.79965398,92768.0,92767.0,0.004]
["bitfinex","BTCUSD",1745501160274,0.69965398,92768.0,92767.0,0.004]
["bitfinex","BTCUSD",1745501160480,0.84965398,92768.0,92767.0,0.004]
["bitfinex","BTCUSD",1745501160741,0.69965398,92768.0,92767.0,0.004]
["bitfinex","BTCUSD",1745501161554,0.34511313,92768.0,92767.0,0.0517]
["bitfinex","BTCUSD",1745501162379,0.68511313,92768.0,92767.0,0.0517]
["bitfinex","BTCUSD",1745501162554,0.67811313,92768.0,92767.0,0.0477]
["bitfinex","BTCUSD",1745501162906,0.68211313,92768.0,92767.0,0.0487]
["bitfinex","BTCUSD",1745501169039,0.69665398,92768.0,92767.0,0.001]
["bitfinex","BTCUSD",1745501172994,0.71680342,92768.0,92767.0,0.001]
["bitfinex","BTCUSD",1745501173168,0.82369356,92768.0,92767.0,0.001]
["bitfinex","BTCUSD",1745501174050,0.71680342,92768.0,92767.0,0.001]
["bitfinex","BTCUSD",1745501174481,0.78149342,92768.0,92767.0,0.001]
["bitfinex","BTCUSD",1745501174683,0.71680342,92768.0,92767.0,0.001]
["bitfinex","BTCUSD",1745501175474,0.69665398,92768.0,92767.0,0.001]
["bitfinex","BTCUSD",1745501175679,0.69665398,92768.0,92767.0,0.0494]
["bitfinex","BTCUSD",1745501175882,0.68211313,92768.0,92767.0,0.0494]
["bitfinex","BTCUSD",1745501176203,0.68211313,92768.0,92767.0,0.0969]
["bitfinex","BTCUSD",1745501179786,0.78900327,92768.0,92767.0,0.0969]
["bitfinex","BTCUSD",1745501182056,0.68211313,92768.0,92767.0,0.0969]
["bitfinex","BTCUSD",1745501184360,0.71237562,92768.0,92767.0,0.0969]
["bitfinex","BTCUSD",1745501185876,0.68211313,92768.0,92767.0,0.0969]
["bitfinex","BTCUSD",1745501186286,0.71238512,92768.0,92767.0,0.0969]
["bitfinex","BTCUSD",1745501186586,0.68211313,92768.0,92767.0,0.0969]
["bitfinex","BTCUSD",1745501190603,0.7123978,92768.0,92767.0,0.0969]
["bitfinex","BTCUSD",1745501191596,0.81928794,92768.0,92767.0,0.0969]
["bitfinex","BTCUSD",1745501193371,0.7123978,92768.0,92767.0,0.0969]
["bitfinex","BTCUSD",1745501194578,0.71241347,92768.0,92767.0,0.0969]
["bitfinex","BTCUSD",1745501195041,0.3421288,92768.0,92767.0,0.0969]
["bitfinex","BTCUSD",1745501196260,0.45666965,92768.0,92767.0,0.001]
["bitfinex","BTCUSD",1745501196432,0.59385295,92768.0,92767.0,0.001]
["bitfinex","BTCUSD",1745501197192,0.48696281,92768.0,92767.0,0.001]
["bitfinex","BTCUSD",1745501197393,0.47242196,92768.0,92767.0,0.001]
["bitfinex","BTCUSD",1745501205061,0.81242196,92768.0,92767.0,0.001]
["bitfinex","BTCUSD",1745501205741,0.82696281,92768.0,92767.0,0.001]
["bitfinex","BTCUSD",1745501214269,0.72696281,92768.0,92767.0,0.001]
["bitfinex","BTCUSD",1745501214483,0.83385295,92768.0,92767.0,0.001]
["bitfinex","BTCUSD",1745501232326,0.82627902,92768.0,92767.0,0.001]
["bitfinex","BTCUSD",1745501232530,0.83385031,92768.0,92767.0,0.001]
["bitfinex","BTCUSD",1745501239511,0.49385031,92768.0,92767.0,0.001]
["bitfinex","BTCUSD",1745501240691,0.72696017,92768.0,92767.0,0.001]
["bitfinex","BTCUSD",1745501241537,0.82696017,92768.0,92767.0,0.001]
["bitfinex","BTCUSD",1745501243032,0.48696017,92768.0,92767.0,0.001]
["bitfinex","BTCUSD",1745501245120,0.82696017,92768.0,92767.0,0.001]
["bitfinex","BTCUSD",1745501249483,0.82696017,92768.0,92767.0,0.0461]
["bitfinex","BTCUSD",1745501254845,0.82596017,92768.0,92767.0,0.0461]
["bitfinex","BTCUSD",1745501255196,0.93385031,92768.0,92767.0,0.0461]
["bitfinex","BTCUSD",1745501257299,0.93385031,92768.0,92767.0,0.001]
["bitfinex","BTCUSD",1745501258971,0.92627902,92768.0,92767.0,0.001]
["bitfinex","BTCUSD",1745501259177,0.93385096,92768.0,92767.0,0.001]
["bitfinex","BTCUSD",1745501269483,0.99854096,92768.0,92767.0,0.001]
["bitfinex","BTCUSD",1745501274287,0.99954096,92768.0,92767.0,1e-08]
["bitfinex","BTCUSD",1745501280223,0.99854096,92768.0,92767.0,1e-08]
["bitfinex","BTCUSD",1745501280461,0.81241997,92768.0,92767.0,0.04610001]
["bitfinex","BTCUSD",1745501280653,0.81241997,92768.0,92767.0,0.09420001]
["bitfinex","BTCUSD",1745501281151,0.82696082,92768.0,92767.0,0.09420001]
["bitfinex","BTCUSD",1745501281356,0.81241997,92768.0,92767.0,0.09420001]
["bitfinex","BTCUSD",1745501281557,0.34212681,92768.0,92767.0,0.09420001]
["bitfinex","BTCUSD",1745501281712,0.68212681,92768.0,92767.0,0.09420001]
["bitfinex","BTCUSD",1745501283272,0.78901695,92768.0,92767.0,0.09420001]
["bitfinex","BTCUSD",1745501283741,0.68212681,92768.0,92767.0,0.09420001]
["bitfinex","BTCUSD",1745501287871,0.67455487,92768.0,92767.0,0.09420001]
["bitfinex","BTCUSD",1745501288070,0.68211662,92768.0,92767.0,0.09420001]
["bitfinex","BTCUSD",1745501288473,0.69665747,92768.0,92767.0,0.09420001]
["bitfinex","BTCUSD",1745501289167,0.72690822,92768.0,92767.0,0.09420001]
["bitfinex","BTCUSD",1745501289503,0.83379836,92768.0,92767.0,0.09420001]
["bitfinex","BTCUSD",1745501290476,0.83379836,92768.0,92767.0,0.04610001]
["bitfinex","BTCUSD",1745501290839,0.83379836,92768.0,92767.0,1e-08]
["bitfinex","BTCUSD",1745501296251,0.93379836,92768.0,92767.0,1e-08]
["bitfinex","BTCUSD",1745501306968,0.93379836,92768.0,92767.0,1e-08]
["bitfinex","BTCUSD",1745501314595,0.82690822,92768.0,92767.0,1e-08]
["bitfinex","BTCUSD",1745501319652,0.82690822,92768.0,92767.0,0.09390001]
["bitfinex","BTCUSD",1745501320075,0.79665747,92768.0,92767.0,0.09390001]
["bitfinex","BTCUSD",1745501320676,0.78211662,92768.0,92767.0,0.09390001]
["bitfinex","BTCUSD",1745501321886,0.79665747,92768.0,92767.0,0.09390001]
["bitfinex","BTCUSD",1745501322285,0.90354761,92768.0,92767.0,0.09390001]
["bitfinex","BTCUSD",1745501329721,0.93381931,92768.0,92767.0,0.09390001]
["bitfinex","BTCUSD",1745501329916,0.93381931,92768.0,92767.0,1e-08]
["bitfinex","BTCUSD",1745501340542,0.93381931,92768.0,92767.0,0.04840001]
["bitfinex","BTCUSD",1745501340543,0.82692917,92768.0,92767.0,0.04840001]
["bitfinex","BTCUSD",1745501340741,0.44211662,92768.0,92767.0,0.09390001]
["bitfinex","BTCUSD",1745501341165,0.78211662,92768.0,92767.0,0.09390001]
["bitfinex","BTCUSD",1745501360155,0.68211662,92768.0,92767.0,0.09390001]
["bitfinex","BTCUSD",1745501370666,0.34211662,92768.0,92767.0,0.09390001]
["bitfinex","BTCUSD",1745501371753,0.67455487,92768.0,92767.0,0.09390001]
["bitfinex","BTCUSD",1745501372151,0.68212852,92768.0,92767.0,0.09390001]
["bitfinex","BTCUSD",1745501373426,0.71241341,92768.0,92767.0,0.09390001]
["bitfinex","BTCUSD",1745501374167,0.37241341,92768.0,92767.0,0.09390001]
["bitfinex","BTCUSD",1745501374748,0.81648614,92768.0,92767.0,0.09390001]
["bitfinex","BTCUSD",1745501376308,0.71241341,92768.0,92767.0,0.09390001]
["bitfinex","BTCUSD",1745501379990,0.71241341,92768.0,92767.0,0.04840001]
["bitfinex","BTCUSD",1745501386547,0.68212852,92768.0,92767.0,0.04840001]
["bitfinex","BTCUSD",1745501387811,0.712417,92768.0,92767.0,0.04840001]
["bitfinex","BTCUSD",1745501388599,0.712417,92768.0,92767.0,0.09480001]
["bitfinex","BTCUSD",1745501389038,0.68212852,92768.0,92767.0,0.09480001]
["bitfinex","BTCUSD",1745501395270,0.82212852,92768.0,92767.0,0.09480001]
["bitfinex","BTCUSD",1745501395477,0.68212852,92768.0,92767.0,0.09480001]
["bitfinex","BTCUSD",1745501396974,0.58901866,92768.0,92767.0,0.09480001]
["bitfinex","BTCUSD",1745501397899,0.5973033,92768.0,92767.0,0.09480001]
["bitfinex","BTCUSD",1745501400662,0.71184415,92768.0,92767.0,1e-08]
["bitfinex","BTCUSD",1745501400875,0.5973033,92768.0,92767.0,0.04640001]
["bitfinex","BTCUSD",1745501401472,0.5973033,92768.0,92767.0,0.09580001]
["bitfinex","BTCUSD",1745501401680,0.12274843,92768.0,92767.0,0.31139391]
["bitfinex","BTCUSD",1745501401874,0.12274843,92768.0,92767.0,0.36663613]
["bitfinex","BTCUSD",1745501402144,0.01585829,92768.0,92767.0,0.31139391]
["bitfinex","BTCUSD",1745501402465,0.00757365,92768.0,92767.0,0.31239391]
["bitfinex","BTCUSD",1745501402708,0.55555672,92783.0,92782.0,0.099]
["bitfinex","BTCUSD",1745501402855,0.66244686,92783.0,92782.0,0.099]
["bitfinex","BTCUSD",1745501403054,0.32244686,92783.0,92782.0,0.099]
["bitfinex","BTCUSD",1745501403621,0.33059328,92783.0,92782.0,0.099]
["bitfinex","BTCUSD",1745501404257,0.33159328,92783.0,92782.0,0.099]
["bitfinex","BTCUSD",1745501404640,0.33159328,92783.0,92782.0,0.0498]
["bitfinex","BTCUSD",1745501405443,0.21559158,92768.0,92767.0,0.0482]
["bitfinex","BTCUSD",1745501405652,0.32248172,92768.0,92767.0,0.0482]
["bitfinex","BTCUSD",1745501406240,0.01014642,92783.0,92767.0,0.3100939]
["bitfinex","BTCUSD",1745501406451,0.001,92783.0,92782.0,0.26275905]
["bitfinex","BTCUSD",1745501406672,0.001,92783.0,92782.0,0.57955226]
["bitfinex","BTCUSD",1745501406913,0.0004246,92801.0,92800.0,0.21551724]
["bitfinex","BTCUSD",1745501407102,0.10731474,92801.0,92800.0,0.28770321]
["bitfinex","BTCUSD",1745501407330,0.10731474,92801.0,92800.0,0.08934174]
["bitfinex","BTCUSD",1745501407553,0.0004246,92801.0,92800.0,0.09349156]
["bitfinex","BTCUSD",1745501407728,0.0004246,92801.0,92800.0,0.06963098]
["bitfinex","BTCUSD",1745501407959,0.0004246,92801.0,92799.0,0.17436203]
["bitfinex","BTCUSD",1745501408205,0.0004246,92801.0,92799.0,0.18066785]
["bitfinex","BTCUSD",1745501408412,0.0004246,92801.0,92799.0,0.00013861]
["bitfinex","BTCUSD",1745501409105,0.0004246,92801.0,92799.0,0.20814031]
["bitfinex","BTCUSD",1745501409324,0.0004246,92801.0,92799.0,0.18440031]
["bitfinex","BTCUSD",1745501409569,0.0004246,92801.0,92800.0,0.0200432]
["bitfinex","BTCUSD",1745501409795,0.02254225,92799.0,92795.0,0.22630472]
["bitfinex","BTCUSD",1745501410001,0.02254225,92799.0,92798.0,0.21552056]
["bitfinex","BTCUSD",1745501410255,0.02254225,92799.0,92798.0,0.20362244]
["bitfinex","BTCUSD",1745501410470,0.02254225,92799.0,92798.0,0.21439853]
["bitfinex","BTCUSD",1745501410676,0.02254225,92799.0,92798.0,0.30049759]
["bitfinex","BTCUSD",1745501410919,0.0004249,92802.0,92800.0,0.21551724]
["bitfinex","BTCUSD",1745501411134,0.0004249,92802.0,92801.0,0.1358]
["bitfinex","BTCUSD",1745501411348,0.0004249,92802.0,92801.0,0.24269014]
["bitfinex","BTCUSD",1745501412371,0.0004249,92802.0,92801.0,0.15189014]
["bitfinex","BTCUSD",1745501412718,0.0004249,92802.0,92801.0,0.1358]
["bitfinex","BTCUSD",1745501412924,0.0014249,92802.0,92801.0,0.1418]
["bitfinex","BTCUSD",1745501413127,0.0024249,92802.0,92801.0,0.1478]
["bitfinex","BTCUSD",1745501414009,0.0024249,92802.0,92801.0,0.25056643]
["bitfinex","BTCUSD",1745501414668,0.00824976,92817.0,92805.0,0.21550563]
["bitfinex","BTCUSD",1745501414866,0.00824976,92817.0,92805.0,0.32239577]
["bitfinex","BTCUSD",1745501416113,0.0014247,92806.0,92805.0,0.33139577]
["bitfinex","BTCUSD",1745501417354,0.0014247,92806.0,92805.0,0.42219577]
["bitfinex","BTCUSD",1745501417824,0.0014247,92806.0,92805.0,0.0998]
["bitfinex","BTCUSD",1745501418270,0.0014247,92806.0,92805.0,0.24984735]
["bitfinex","BTCUSD",1745501418499,0.0014247,92806.0,92805.0,0.20669014]
["bitfinex","BTCUSD",1745501419373,0.0014247,92806.0,92805.0,0.42219577]
["bitfinex","BTCUSD",1745501420037,0.0014247,92806.0,92805.0,0.42215577]
["bitfinex","BTCUSD",1745501421633,0.0014247,92806.0,92805.0,0.09976]
["bitfinex","BTCUSD",1745501421843,0.0014247,92806.0,92805.0,0.02892762]
["bitfinex","BTCUSD",1745501422054,0.0014247,92806.0,92805.0,0.09976]
["bitfinex","BTCUSD",1745501422708,0.01596555,92806.0,92805.0,0.09976]
["bitfinex","BTCUSD",1745501422924,0.01596555,92806.0,92805.0,0.009]
["bitfinex","BTCUSD",1745501423144,0.46285569,92806.0,92805.0,0.009]
["bitfinex","BTCUSD",1745501423355,0.47485555,92806.0,92805.0,0.009]
["bitfinex","BTCUSD",1745501424104,0.57006738,92796.0,92795.0,0.00013861]
["bitfinex","BTCUSD",1745501424295,0.78384766,92796.0,92795.0,0.00013861]
["bitfinex","BTCUSD",1745501424467,0.67695752,92796.0,92795.0,0.00013861]
["bitfinex","BTCUSD",1745501426654,0.33695752,92796.0,92795.0,0.00013861]
["bitfinex","BTCUSD",1745501427216,0.33695752,92796.0,92795.0,0.00113861]
["bitfinex","BTCUSD",1745501428589,0.22633081,92785.0,92782.0,0.08744861]
["bitfinex","BTCUSD",1745501428794,0.01077737,92787.0,92782.0,0.08758741]
["bitfinex","BTCUSD",1745501429001,0.22632323,92788.0,92782.0,0.08758741]
["bitfinex","BTCUSD",1745501429222,0.0107776,92785.0,92782.0,0.08758741]
["bitfinex","BTCUSD",1745501429422,0.01077725,92788.0,92782.0,0.08758741]
["bitfinex","BTCUSD",1745501429628,0.10689014,92796.0,92782.0,0.09836536]
["bitfinex","BTCUSD",1745501429824,0.01454085,92793.0,92782.0,0.10236536]
["bitfinex","BTCUSD",1745501430001,0.01454085,92793.0,92783.0,0.01077783]
["bitfinex","BTCUSD",1745501430241,0.0014247,92806.0,92792.0,0.01077679]
["bitfinex","BTCUSD",1745501430408,0.01077597,92799.0,92786.0,0.2263264]
["bitfinex","BTCUSD",1745501430606,0.01077551,92803.0,92786.0,0.2263264]
["bitfinex","BTCUSD",1745501430808,0.10689014,92805.0,92788.0,0.01077725]
["bitfinex","BTCUSD",1745501431036,0.0004247,92806.0,92797.0,0.2155242]
["bitfinex","BTCUSD",1745501431248,0.0004247,92806.0,92804.0,0.21550697]
["bitfinex","BTCUSD",1745501431461,0.0004247,92806.0,92805.0,0.09388]
["bitfinex","BTCUSD",1745501432106,0.0004247,92806.0,92805.0,0.11385032]
["bitfinex","BTCUSD",1745501432320,0.0004247,92806.0,92805.0,0.12846806]
["bitfinex","BTCUSD",1745501432567,0.0004247,92806.0,92805.0,0.11385032]
["bitfinex","BTCUSD",1745501433779,0.0004247,92806.0,92805.0,0.12185032]
["bitfinex","BTCUSD",1745501434001,0.0004247,92806.0,92805.0,0.12285032]
["bitfinex","BTCUSD",1745501434435,0.0004247,92806.0,92805.0,0.02897032]
["bitfinex","BTCUSD",1745501434639,0.0004247,92806.0,92805.0,0.12285032]
["bitfinex","BTCUSD",1745501436376,0.21548117,92816.0,92805.0,0.12285032]
["bitfinex","BTCUSD",1745501436578,0.33066651,92837.0,92806.0,0.09388]
["bitfinex","BTCUSD",1745501436579,0.21550137,92807.0,92806.0,0.09388]
["bitfinex","BTCUSD",1745501437030,0.21550137,92807.0,92805.0,0.009]
["bitfinex","BTCUSD",1745501437238,0.10689014,92806.0,92805.0,0.009]
["bitfinex","BTCUSD",1745501437480,0.10689014,92806.0,92805.0,0.005]
["bitfinex","BTCUSD",1745501437742,0.10918315,92806.0,92805.0,0.005]
["bitfinex","BTCUSD",1745501438228,0.11292911,92806.0,92805.0,0.001]
["bitfinex","BTCUSD",1745501439125,0.10541166,92806.0,92805.0,0.001]
["bitfinex","BTCUSD",1745501439541,0.10541166,92806.0,92805.0,0.009]
["bitfinex","BTCUSD",1745501439942,0.10541166,92806.0,92805.0,0.005]
["bitfinex","BTCUSD",1745501440269,0.10541166,92806.0,92805.0,0.003]
["bitfinex","BTCUSD",1745501440443,0.10541166,92806.0,92805.0,0.005]
["bitfinex","BTCUSD",1745501441917,0.10918287,92806.0,92805.0,0.005]
["bitfinex","BTCUSD",1745501442117,0.10918287,92806.0,92805.0,0.004]
["bitfinex","BTCUSD",1745501442330,0.11018287,92806.0,92805.0,0.004]
["bitfinex","BTCUSD",1745501442762,0.15658287,92806.0,92805.0,0.004]
["bitfinex","BTCUSD",1745501442965,0.21553349,92793.0,92791.0,0.09388]
["bitfinex","BTCUSD",1745501443167,0.10689014,92792.0,92791.0,0.09388]
["bitfinex","BTCUSD",1745501443372,0.05689014,92792.0,92791.0,0.09388]
["bitfinex","BTCUSD",1745501444119,0.10689014,92792.0,92791.0,0.09388]
["bitfinex","BTCUSD",1745501444274,0.21555672,92783.0,92775.0,0.06539136]
["bitfinex","BTCUSD",1745501444477,0.2155544,92784.0,92782.0,0.0940188]
["bitfinex","BTCUSD",1745501445038,0.3755544,92784.0,92782.0,0.0940188]
["bitfinex","BTCUSD",1745501445404,0.2155544,92784.0,92782.0,0.0940188]
["bitfinex","BTCUSD",1745501445949,0.2155544,92784.0,92782.0,0.0051388]
["bitfinex","BTCUSD",1745501446243,0.33070391,92784.0,92782.0,0.0051388]
["bitfinex","BTCUSD",1745501446448,0.10689014,92783.0,92782.0,0.0051388]
["bitfinex","BTCUSD",1745501446657,0.10689014,92783.0,92782.0,0.0081388]
["bitfinex","BTCUSD",1745501446882,0.59606283,92783.0,92782.0,0.0031388]
["bitfinex","BTCUSD",1745501447094,0.25229014,92783.0,92782.0,0.0041388]
["bitfinex","BTCUSD",1745501447295,0.59229014,92783.0,92782.0,0.0061388]
["bitfinex","BTCUSD",1745501447448,0.25229014,92783.0,92782.0,0.0061388]
["bitfinex","BTCUSD",1745501447651,0.25229014,92783.0,92782.0,0.0001388]
["bitfinex","BTCUSD",1745501447817,0.69918028,92783.0,92782.0,0.0001388]
["bitfinex","BTCUSD",1745501448017,0.69918028,92783.0,92782.0,0.0021388]
["bitfinex","BTCUSD",1745501448257,0.59229014,92783.0,92782.0,0.0021388]
["bitfinex","BTCUSD",1745501448455,0.00825937,92784.0,92782.0,0.0021388]
["bitfinex","BTCUSD",1745501448659,0.23386145,92785.0,92782.0,0.0021388]
["bitfinex","BTCUSD",1745501448883,0.00753088,92785.0,92782.0,0.0021388]
["bitfinex","BTCUSD",1745501449198,0.2155544,92784.0,92782.0,0.0021388]
["bitfinex","BTCUSD",1745501449410,0.2155544,92784.0,92782.0,0.0001388]
["bitfinex","BTCUSD",1745501449612,0.01077713,92789.0,92782.0,0.0041388]
["bitfinex","BTCUSD",1745501449809,0.01077679,92792.0,92782.0,0.0041388]
["bitfinex","BTCUSD",1745501450014,0.01077737,92787.0,92782.0,0.0041388]
["bitfinex","BTCUSD",1745501450167,0.10689014,92791.0,92782.0,0.0041388]
["bitfinex","BTCUSD",1745501450373,0.01077748,92786.0,92782.0,0.0021388]
["bitfinex","BTCUSD",1745501450568,0.01077748,92786.0,92782.0,0.0001388]
["bitfinex","BTCUSD",1745501450777,0.10689014,92791.0,92782.0,0.0041388]
["bitfinex","BTCUSD",1745501450997,0.22632158,92789.0,92782.0,0.0041388]
["bitfinex","BTCUSD",1745501451212,0.22631992,92789.0,92782.0,0.0041388]
["bitfinex","BTCUSD",1745501451415,0.21554578,92788.0,92782.0,0.0041388]
["bitfinex","BTCUSD",1745501451626,0.0107776,92785.0,92782.0,0.0041388]
["bitfinex","BTCUSD",1745501451831,0.01077748,92786.0,92782.0,0.0041388]
["bitfinex","BTCUSD",1745501452034,0.00797443,92788.0,92782.0,0.0041388]
["bitfinex","BTCUSD",1745501452307,0.21551996,92799.0,92783.0,0.21555672]
["bitfinex","BTCUSD",1745501452308,0.01077621,92797.0,92783.0,0.21555672]
["bitfinex","BTCUSD",1745501452502,0.22630591,92795.0,92784.0,0.09388]
["bitfinex","BTCUSD",1745501452710,0.00790655,92797.0,92794.0,0.01077655]
["bitfinex","BTCUSD",1745501452962,0.01077551,92803.0,92789.0,0.01077713]
["bitfinex","BTCUSD",1745501453233,0.01077609,92798.0,92787.0,0.0487]
["bitfinex","BTCUSD",1745501453443,0.37614043,92800.0,92790.0,0.01077702]
["bitfinex","BTCUSD",1745501453659,0.01077574,92801.0,92788.0,0.01077725]
["bitfinex","BTCUSD",1745501453901,0.01077609,92798.0,92794.0,0.001]
["bitfinex","BTCUSD",1745501454103,0.01077574,92801.0,92794.0,0.001]
["bitfinex","BTCUSD",1745501454320,0.01077586,92800.0,92783.0,0.01454085]
["bitfinex","BTCUSD",1745501454531,0.01077609,92798.0,92786.0,0.01077748]
["bitfinex","BTCUSD",1745501454735,0.21650449,92806.0,92792.0,0.01077679]
["bitfinex","BTCUSD",1745501454937,0.01077539,92804.0,92790.0,0.01077702]
["bitfinex","BTCUSD",1745501455129,0.001,92806.0,92800.0,0.01077586]
["bitfinex","BTCUSD",1745501455380,0.001,92806.0,92803.0,0.01077551]
["bitfinex","BTCUSD",1745501455582,0.001,92806.0,92805.0,0.21550563]
["bitfinex","BTCUSD",1745501455787,0.001,92806.0,92805.0,0.41852626]
["bitfinex","BTCUSD",1745501456242,0.001,92806.0,92805.0,0.41952626]
["bitfinex","BTCUSD",1745501457373,0.001,92806.0,92805.0,0.42152626]
["bitfinex","BTCUSD",1745501457594,0.001,92806.0,92805.0,0.8714164]
["bitfinex","BTCUSD",1745501458012,0.001,92806.0,92805.0,0.94139449]
["bitfinex","BTCUSD",1745501458268,0.0002734,92824.0,92819.0,0.01454085]
["bitfinex","BTCUSD",1745501458499,0.0002734,92824.0,92823.0,0.23000468]
["bitfinex","BTCUSD",1745501458922,0.01077075,92844.0,92830.0,0.01077237]
["bitfinex","BTCUSD",1745501459138,0.01659302,92849.0,92836.0,0.01077168]
["bitfinex","BTCUSD",1745501459307,0.01077075,92844.0,92831.0,0.0952]
["bitfinex","BTCUSD",1745501459560,0.0107711,92841.0,92831.0,0.0952]
["bitfinex","BTCUSD",1745501459772,0.22619379,92841.0,92831.0,0.14996568]
["bitfinex","BTCUSD",1745501459981,0.22619658,92840.0,92831.0,0.14996568]
["bitfinex","BTCUSD",1745501460197,0.01077121,92840.0,92831.0,0.14996568]
["bitfinex","BTCUSD",1745501460435,0.01077087,92843.0,92831.0,0.10597226]
["bitfinex","BTCUSD",1745501460661,0.01077121,92840.0,92831.0,0.0952]
["bitfinex","BTCUSD",1745501460873,0.01077179,92835.0,92831.0,0.0952]
["bitfinex","BTCUSD",1745501461076,0.21544295,92832.0,92830.0,0.0009846]
["bitfinex","BTCUSD",1745501461285,0.2154708,92820.0,92819.0,0.08049882]
["bitfinex","BTCUSD",1745501461926,0.2154708,92820.0,92819.0,0.17569882]
["bitfinex","BTCUSD",1745501462228,0.21550159,92807.0,92805.0,0.08149882]
["bitfinex","BTCUSD",1745501462382,0.21550159,92807.0,92805.0,0.17665882]
["bitfinex","BTCUSD",1745501462583,0.21596601,92807.0,92805.0,0.17665882]
["bitfinex","BTCUSD",1745501463412,0.21596601,92807.0,92805.0,0.17765882]
["bitfinex","BTCUSD",1745501463621,0.21596601,92807.0,92805.0,0.09716]
["bitfinex","BTCUSD",1745501464529,0.21596579,92807.0,92805.0,0.09716]
["bitfinex","BTCUSD",1745501464937,0.00046442,92807.0,92805.0,0.09716]
["bitfinex","BTCUSD",1745501465139,0.00046442,92807.0,92806.0,0.2155033]
["bitfinex","BTCUSD",1745501465430,0.00046442,92807.0,92806.0,0.43209429]
["bitfinex","BTCUSD",1745501465814,0.00046442,92807.0,92806.0,0.81719429]
["bitfinex","BTCUSD",1745501466011,0.00046442,92807.0,92806.0,0.92408443]
["bitfinex","BTCUSD",1745501466438,0.00046442,92807.0,92806.0,0.92508443]
["bitfinex","BTCUSD",1745501466643,0.00046442,92807.0,92806.0,0.92608443]
["bitfinex","BTCUSD",1745501467079,0.00046442,92807.0,92806.0,0.93008443]
["bitfinex","BTCUSD",1745501467449,0.001,92820.0,92819.0,0.21547312]
["bitfinex","BTCUSD",1745501467718,0.001,92820.0,92819.0,0.31995285]
["bitfinex","BTCUSD",1745501468434,0.001,92820.0,92819.0,0.42684299]
["bitfinex","BTCUSD",1745501468627,0.001,92820.0,92819.0,0.01467965]
["bitfinex","BTCUSD",1745501469046,0.001,92820.0,92819.0,0.12356979]
["bitfinex","BTCUSD",1745501469248,0.001,92820.0,92819.0,0.46656979]
["bitfinex","BTCUSD",1745501469455,0.001,92820.0,92819.0,0.51436979]
["bitfinex","BTCUSD",1745501469666,0.001,92820.0,92819.0,0.62125993]
["bitfinex","BTCUSD",1745501470493,0.0004245,92845.0,92842.0,0.01077098]
["bitfinex","BTCUSD",1745501470699,0.0004245,92845.0,92843.0,0.31057742]
["bitfinex","BTCUSD",1745501471815,0.0034245,92845.0,92843.0,0.31057742]
["bitfinex","BTCUSD",1745501472760,0.0064245,92845.0,92843.0,0.31057742]
["bitfinex","BTCUSD",1745501472970,0.0064245,92845.0,92844.0,0.01558973]
["bitfinex","BTCUSD",1745501473174,0.0064245,92845.0,92843.0,0.31057742]
["bitfinex","BTCUSD",1745501473386,0.0034245,92845.0,92843.0,0.31057742]
["bitfinex","BTCUSD",1745501474269,0.0054245,92845.0,92843.0,0.31057742]
["bitfinex","BTCUSD",1745501474667,0.0002,92859.0,92845.0,0.01454085]
["bitfinex","BTCUSD",1745501474882,0.0002,92859.0,92843.0,0.20205014]
["bitfinex","BTCUSD",1745501474883,0.01271849,92860.0,92857.0,0.01076924]
["bitfinex","BTCUSD",1745501475131,0.0004245,92862.0,92859.0,0.34]
["bitfinex","BTCUSD",1745501475334,0.0004245,92862.0,92860.0,0.21537798]
["bitfinex","BTCUSD",1745501475479,0.0004245,92862.0,92861.0,0.46143099]
["bitfinex","BTCUSD",1745501475697,0.0004245,92862.0,92861.0,0.35454085]
["bitfinex","BTCUSD",1745501475906,0.0004245,92862.0,92861.0,0.37359184]
["bitfinex","BTCUSD",1745501476076,0.0004245,92862.0,92861.0,0.39344812]
["bitfinex","BTCUSD",1745501476276,0.0004245,92862.0,92861.0,0.50047706]
["bitfinex","BTCUSD",1745501476540,0.0024245,92862.0,92861.0,0.53314274]
["bitfinex","BTCUSD",1745501477023,0.0044245,92862.0,92861.0,0.50047706]
["bitfinex","BTCUSD",1745501477675,0.0024245,92862.0,92861.0,0.16047706]
["bitfinex","BTCUSD",1745501477891,0.0004245,92862.0,92861.0,0.22322644]
["bitfinex","BTCUSD",1745501478088,0.02,92876.0,92875.0,0.2153432]
["bitfinex","BTCUSD",1745501478089,0.0196245,92876.0,92875.0,0.2153432]
["bitfinex","BTCUSD",1745501478299,0.0196245,92876.0,92875.0,0.37442753]
["bitfinex","BTCUSD",1745501478506,0.0196245,92876.0,92875.0,0.38172601]
["bitfinex","BTCUSD",1745501478691,0.0196245,92876.0,92875.0,0.01985628]
["bitfinex","BTCUSD",1745501479124,0.34285552,92876.0,92875.0,0.09932]
["bitfinex","BTCUSD",1745501479324,0.12751464,92876.0,92875.0,0.09932]
["bitfinex","BTCUSD",1745501479528,0.0206245,92876.0,92875.0,0.09932]
["bitfinex","BTCUSD",1745501479734,0.0216245,92876.0,92875.0,0.109252]
["bitfinex","BTCUSD",1745501480911,0.0236245,92876.0,92875.0,0.109252]
["bitfinex","BTCUSD",1745501482171,0.0236245,92876.0,92875.0,0.12379285]
["bitfinex","BTCUSD",1745501482815,0.0236245,92876.0,92875.0,0.12911056]
["bitfinex","BTCUSD",1745501483228,0.0236245,92876.0,92875.0,0.11913856]
["bitfinex","BTCUSD",1745501483427,0.0236245,92876.0,92875.0,0.09928]
["bitfinex","BTCUSD",1745501483846,0.0209245,92876.0,92875.0,0.09928]
["bitfinex","BTCUSD",1745501484045,0.02969154,92876.0,92875.0,0.09928]
["bitfinex","BTCUSD",1745501484177,0.02969154,92876.0,92861.0,0.01090758]
["bitfinex","BTCUSD",1745501484178,0.01076808,92867.0,92861.0,0.0001388]
["bitfinex","BTCUSD",1745501484386,0.01076773,92870.0,92862.0,0.09928]
["bitfinex","BTCUSD",1745501484601,0.01076785,92869.0,92862.0,0.09928]
["bitfinex","BTCUSD",1745501484775,0.2261271,92869.0,92862.0,0.09928]
["bitfinex","BTCUSD",1745501484980,0.01076785,92869.0,92862.0,0.09928]
["bitfinex","BTCUSD",1745501485177,0.01076773,92870.0,92862.0,0.09928]
["bitfinex","BTCUSD",1745501485395,0.2261211,92871.0,92862.0,0.09928]
["bitfinex","BTCUSD",1745501485605,0.2261211,92871.0,92863.0,0.03403269]
["bitfinex","BTCUSD",1745501485606,0.01076762,92871.0,92863.0,0.03403269]
["bitfinex","BTCUSD",1745501485779,0.22612361,92870.0,92863.0,0.03403269]
["bitfinex","BTCUSD",1745501485980,0.01076762,92871.0,92862.0,0.09928]
["bitfinex","BTCUSD",1745501486213,0.01076716,92875.0,92862.0,0.11004866]
["bitfinex","BTCUSD",1745501486412,0.01076716,92875.0,92862.0,0.09928]
["bitfinex","BTCUSD",1745501486609,0.01076739,92873.0,92862.0,0.09928]
["bitfinex","BTCUSD",1745501486791,0.02869154,92876.0,92862.0,0.3254204]
["bitfinex","BTCUSD",1745501486991,0.0179245,92876.0,92864.0,0.21536871]
["bitfinex","BTCUSD",1745501487197,0.02869154,92876.0,92865.0,0.01076831]
["bitfinex","BTCUSD",1745501487611,0.01076716,92875.0,92863.0,0.07896088]
["bitfinex","BTCUSD",1745501487829,0.01076773,92870.0,92863.0,0.07896088]
["bitfinex","BTCUSD",1745501488031,0.22611995,92872.0,92862.0,0.10028]
["bitfinex","BTCUSD",1745501488032,0.21536759,92865.0,92862.0,0.10028]
["bitfinex","BTCUSD",1745501488232,0.01076785,92869.0,92862.0,0.10128]
["bitfinex","BTCUSD",1745501488435,0.01076808,92867.0,92862.0,0.002]
["bitfinex","BTCUSD",1745501488639,0.01076808,92867.0,92862.0,0.001]
["bitfinex","BTCUSD",1745501488640,0.21537057,92864.0,92862.0,0.001]
["bitfinex","BTCUSD",1745501488856,0.01076808,92867.0,92863.0,0.10028]
["bitfinex","BTCUSD",1745501489227,0.01076773,92870.0,92863.0,0.10028]
["bitfinex","BTCUSD",1745501489228,0.21536796,92865.0,92863.0,0.10028]
["bitfinex","BTCUSD",1745501489702,0.0107675,92872.0,92863.0,0.10932188]
["bitfinex","BTCUSD",1745501489907,0.01076808,92867.0,92864.0,0.001]
["bitfinex","BTCUSD",1745501490035,0.01076797,92868.0,92863.0,0.10932188]
["bitfinex","BTCUSD",1745501490275,0.0107682,92866.0,92863.0,0.11032188]
["bitfinex","BTCUSD",1745501490467,0.21536807,92865.0,92863.0,0.10028]
["bitfinex","BTCUSD",1745501490681,0.2153671,92865.0,92863.0,0.09928]
["bitfinex","BTCUSD",1745501491580,0.21536871,92864.0,92863.0,0.19928]
["bitfinex","BTCUSD",1745501492005,0.22613459,92868.0,92863.0,0.19928]
["bitfinex","BTCUSD",1745501492329,0.21636695,92865.0,92863.0,0.19928]
["bitfinex","BTCUSD",1745501492747,0.0455,92871.0,92863.0,0.44409278]
["bitfinex","BTCUSD",1745501492908,0.0107675,92872.0,92863.0,0.22872317]
["bitfinex","BTCUSD",1745501493115,0.001,92864.0,92863.0,0.22872317]
["bitfinex","BTCUSD",1745501493504,0.001,92864.0,92863.0,0.19928]
["bitfinex","BTCUSD",1745501494114,0.001,92864.0,92863.0,0.1]
["bitfinex","BTCUSD",1745501494329,0.01076739,92873.0,92863.0,0.1]
["bitfinex","BTCUSD",1745501494516,0.001,92871.0,92863.0,0.1]
["bitfinex","BTCUSD",1745501495120,0.01076739,92873.0,92863.0,0.1]
["bitfinex","BTCUSD",1745501495365,0.01076785,92869.0,92863.0,0.1]
["bitfinex","BTCUSD",1745501495695,0.22611531,92873.0,92863.0,0.1]
["bitfinex","BTCUSD",1745501495909,0.01076762,92871.0,92863.0,0.1]
["bitfinex","BTCUSD",1745501496663,0.01076716,92875.0,92863.0,0.1]
["bitfinex","BTCUSD",1745501496864,0.01076762,92871.0,92863.0,0.101]
["bitfinex","BTCUSD",1745501497118,0.01076762,92871.0,92863.0,0.1]
["bitfinex","BTCUSD",1745501497318,0.01076762,92871.0,92866.0,0.0951877]
["bitfinex","BTCUSD",1745501497521,0.21535949,92868.0,92866.0,0.0951877]
["bitfinex","BTCUSD",1745501497825,0.01076739,92873.0,92866.0,0.0951877]
["bitfinex","BTCUSD",1745501497826,0.01076716,92875.0,92866.0,0.0951877]
["bitfinex","BTCUSD",1745501497973,0.0107675,92872.0,92866.0,0.0951877]
["bitfinex","BTCUSD",1745501498167,0.21535268,92871.0,92863.0,0.101]
["bitfinex","BTCUSD",1745501498484,0.21535655,92870.0,92863.0,0.102]
["bitfinex","BTCUSD",1745501498683,0.01076785,92869.0,92863.0,0.101]
["bitfinex","BTCUSD",1745501498890,0.01076773,92870.0,92863.0,0.1]
["bitfinex","BTCUSD",1745501499119,0.01076762,92871.0,92863.0,0.1]
["bitfinex","BTCUSD",1745501499294,0.0107682,92866.0,92863.0,0.1]
["bitfinex","BTCUSD",1745501499508,0.01076773,92870.0,92863.0,0.1]
["bitfinex","BTCUSD",1745501499699,0.03087794,92869.0,92863.0,0.101]
["bitfinex","BTCUSD",1745501499934,0.26226871,92864.0,92863.0,0.101]
["bitfinex","BTCUSD",1745501500154,0.39681099,92864.0,92863.0,0.1]
["bitfinex","BTCUSD",1745501500356,0.39681099,92864.0,92863.0,0.101]
["bitfinex","BTCUSD",1745501500728,0.39681099,92864.0,92863.0,0.102]
["bitfinex","BTCUSD",1745501501322,0.39681099,92864.0,92863.0,0.101]
["bitfinex","BTCUSD",1745501501533,0.34991099,92864.0,92863.0,0.101]
["bitfinex","BTCUSD",1745501501949,0.34991099,92864.0,92863.0,0.102]
["bitfinex","BTCUSD",1745501502330,0.73981099,92864.0,92863.0,0.101]
["bitfinex","BTCUSD",1745501502531,1.89886898,92864.0,92863.0,0.102]
["bitfinex","BTCUSD",1745501502721,1.90952246,92864.0,92863.0,0.102]
["bitfinex","BTCUSD",1745501502928,1.90952246,92864.0,92863.0,0.02931644]
["bitfinex","BTCUSD",1745501503327,1.90952246,92864.0,92863.0,0.02731644]
["bitfinex","BTCUSD",1745501503878,1.88236167,92864.0,92863.0,0.02731644]
["bitfinex","BTCUSD",1745501504245,1.88036167,92864.0,92863.0,0.02731644]
["bitfinex","BTCUSD",1745501504441,1.88636167,92864.0,92863.0,0.02731644]
["bitfinex","BTCUSD",1745501504780,1.91652907,92864.0,92863.0,0.02731644]
["bitfinex","BTCUSD",1745501505019,1.91552907,92864.0,92863.0,0.02731644]
["bitfinex","BTCUSD",1745501505246,1.91952907,92864.0,92863.0,0.02731644]
["bitfinex","BTCUSD",1745501505625,1.92751212,92864.0,92863.0,0.02731644]
["bitfinex","BTCUSD",1745501506382,2.31644472,92864.0,92863.0,0.02731644]
["bitfinex","BTCUSD",1745501506578,2.31644472,92864.0,92863.0,0.12731644]
["bitfinex","BTCUSD",1745501506822,2.42333486,92864.0,92863.0,0.12731644]
["bitfinex","BTCUSD",1745501507027,2.31644472,92864.0,92863.0,0.12731644]
["bitfinex","BTCUSD",1745501508247,2.31644472,92864.0,92861.0,0.0001388]
["bitfinex","BTCUSD",1745501508248,0.36297334,92862.0,92861.0,0.0001388]
["bitfinex","BTCUSD",1745501508448,0.46986348,92862.0,92861.0,0.0001388]
["bitfinex","BTCUSD",1745501508649,0.49751562,92862.0,92861.0,0.0001388]
["bitfinex","BTCUSD",1745501509942,0.50151562,92862.0,92861.0,0.0001388]
["bitfinex","BTCUSD",1745501510155,0.21542902,92838.0,92837.0,0.1026]
["bitfinex","BTCUSD",1745501510331,0.32231916,92838.0,92837.0,0.10273882]
["bitfinex","BTCUSD",1745501510709,0.32231916,92838.0,92837.0,0.00013882]
["bitfinex","BTCUSD",1745501511254,0.3499713,92838.0,92837.0,0.00013882]
["bitfinex","BTCUSD",1745501511374,0.3499713,92838.0,92837.0,0.00113882]
["bitfinex","BTCUSD",1745501511573,0.3499713,92838.0,92837.0,0.00213882]
["bitfinex","BTCUSD",1745501511774,0.32986121,92838.0,92837.0,0.00213882]
["bitfinex","BTCUSD",1745501512295,0.32231916,92838.0,92837.0,0.00113882]
["bitfinex","BTCUSD",1745501512722,0.32431916,92838.0,92837.0,0.00113882]
["bitfinex","BTCUSD",1745501513101,0.32431916,92838.0,92837.0,0.00013882]
["bitfinex","BTCUSD",1745501513296,0.32631916,92838.0,92837.0,0.00013882]
["bitfinex","BTCUSD",1745501514171,0.11089014,92838.0,92837.0,0.00013882]
["bitfinex","BTCUSD",1745501514336,0.004,92838.0,92837.0,0.00013882]
["bitfinex","BTCUSD",1745501516002,0.002,92838.0,92837.0,0.21557016]
["bitfinex","BTCUSD",1745501516210,0.4191,92862.0,92845.0,0.01454085]
["bitfinex","BTCUSD",1745501516342,0.001,92864.0,92861.0,0.22614444]
["bitfinex","BTCUSD",1745501516542,0.001,92864.0,92863.0,0.21537103]
["bitfinex","BTCUSD",1745501516974,0.001,92864.0,92862.0,0.21537334]
["bitfinex","BTCUSD",1745501517241,0.001,92864.0,92862.0,0.21537288]
["bitfinex","BTCUSD",1745501517577,0.001,92864.0,92863.0,0.11440939]
["bitfinex","BTCUSD",1745501517988,0.001,92864.0,92863.0,0.01454085]
["bitfinex","BTCUSD",1745501518216,0.001,92864.0,92863.0,0.11718085]
["bitfinex","BTCUSD",1745501519319,0.001,92864.0,92863.0,0.10264]
["bitfinex","BTCUSD",1745501519723,0.001,92864.0,92863.0,0.11718085]
["bitfinex","BTCUSD",1745501520041,0.001,92864.0,92863.0,0.11818085]
["bitfinex","BTCUSD",1745501520372,0.001,92864.0,92863.0,0.10364]
["bitfinex","BTCUSD",1745501521582,0.001,92864.0,92863.0,0.003]
["bitfinex","BTCUSD",1745501521583,0.11165901,92864.0,92863.0,0.003]
["bitfinex","BTCUSD",1745501521776,0.11165901,92864.0,92863.0,0.001]
["bitfinex","BTCUSD",1745501522048,0.10789014,92864.0,92863.0,0.001]
["bitfinex","BTCUSD",1745501522240,0.01076947,92855.0,92847.0,0.10264]
["bitfinex","BTCUSD",1745501522444,0.01076994,92851.0,92847.0,0.10264]
["bitfinex","BTCUSD",1745501523024,0.01077005,92850.0,92841.0,0.01454085]
["bitfinex","BTCUSD",1745501523229,0.01077005,92850.0,92843.0,0.01454085]
["bitfinex","BTCUSD",1745501523230,0.22617242,92850.0,92843.0,0.01454085]
["bitfinex","BTCUSD",1745501523432,0.38650381,92851.0,92847.0,0.001]
["bitfinex","BTCUSD",1745501523783,0.21540512,92849.0,92847.0,0.001]
["bitfinex","BTCUSD",1745501524229,0.01076959,92854.0,92847.0,0.001]
["bitfinex","BTCUSD",1745501524432,0.01076994,92851.0,92847.0,0.001]
["bitfinex","BTCUSD",1745501524645,0.21540499,92849.0,92847.0,0.001]
["bitfinex","BTCUSD",1745501524852,0.01077005,92850.0,92843.0,0.01454085]
["bitfinex","BTCUSD",1745501525063,0.01077063,92845.0,92842.0,0.1026]
["bitfinex","BTCUSD",1745501525268,0.2154151,92844.0,92842.0,0.1026]
["bitfinex","BTCUSD",1745501525676,0.01077063,92845.0,92842.0,0.1026]
["bitfinex","BTCUSD",1745501525957,0.01077029,92848.0,92842.0,0.1026]
["bitfinex","BTCUSD",1745501526162,0.22616944,92851.0,92842.0,0.1026]
["bitfinex","BTCUSD",1745501526370,0.01076959,92854.0,92843.0,0.01454085]
["bitfinex","BTCUSD",1745501526579,0.01077029,92848.0,92843.0,0.01454085]
["bitfinex","BTCUSD",1745501527135,0.01077029,92848.0,92842.0,0.01454085]
["bitfinex","BTCUSD",1745501527503,0.01077017,92849.0,92843.0,0.1026]
["bitfinex","BTCUSD",1745501528181,0.22617177,92850.0,92843.0,0.1026]
["bitfinex","BTCUSD",1745501528387,0.22616,92855.0,92843.0,0.14656502]
["bitfinex","BTCUSD",1745501528591,0.00752703,92858.0,92845.0,0.01454085]
["bitfinex","BTCUSD",1745501528786,0.00752703,92858.0,92857.0,0.01454085]
["bitfinex","BTCUSD",1745501529201,0.001,92864.0,92856.0,0.01454085]
["bitfinex","BTCUSD",1745501530366,0.002,92864.0,92856.0,0.01454085]
["bitfinex","BTCUSD",1745501530586,0.02029546,92864.0,92856.0,0.01454085]
["bitfinex","BTCUSD",1745501530771,0.01152703,92864.0,92856.0,0.22992702]
["bitfinex","BTCUSD",1745501530980,0.01152703,92864.0,92861.0,0.01454085]
["bitfinex","BTCUSD",1745501531355,0.01152703,92864.0,92863.0,0.06384085]
["bitfinex","BTCUSD",1745501531558,0.0169245,92876.0,92872.0,0.21535015]
["bitfinex","BTCUSD",1745501531559,0.02763021,92873.0,92872.0,0.21535015]
["bitfinex","BTCUSD",1745501531769,0.0169245,92876.0,92873.0,0.36530824]
["bitfinex","BTCUSD",1745501531969,0.0169245,92876.0,92875.0,0.56988405]
["bitfinex","BTCUSD",1745501532162,0.0169245,92876.0,92875.0,0.78366433]
["bitfinex","BTCUSD",1745501532785,0.0169245,92876.0,92875.0,0.78380315]
["bitfinex","BTCUSD",1745501533406,0.0169245,92876.0,92875.0,0.78580315]
["bitfinex","BTCUSD",1745501534015,0.0169245,92876.0,92875.0,0.78680315]
["bitfinex","BTCUSD",1745501534635,0.0169245,92876.0,92875.0,0.78780315]
["bitfinex","BTCUSD",1745501535060,0.0169245,92876.0,92875.0,0.78680315]
["bitfinex","BTCUSD",1745501535311,0.0169245,92876.0,92875.0,0.78580315]
["bitfinex","BTCUSD",1745501535876,0.0169245,92876.0,92875.0,0.12156981]
["bitfinex","BTCUSD",1745501536226,0.0169245,92876.0,92875.0,0.11002896]
["bitfinex","BTCUSD",1745501536557,0.0169245,92876.0,92875.0,0.12556981]
["bitfinex","BTCUSD",1745501539224,0.0169245,92876.0,92875.0,0.46656981]
["bitfinex","BTCUSD",1745501540581,0.0169245,92876.0,92875.0,0.46556981]
["bitfinex","BTCUSD",1745501540805,0.0169245,92876.0,92875.0,0.57245995]
["bitfinex","BTCUSD",1745501541033,0.0169245,92876.0,92875.0,0.67461995]
["bitfinex","BTCUSD",1745501541432,1e-08,92879.0,92878.0,0.62017709]
["bitfinex","BTCUSD",1745501541651,1e-08,92879.0,92878.0,0.77546723]
["bitfinex","BTCUSD",1745501541837,0.02,92886.0,92885.0,0.66496086]
["bitfinex","BTCUSD",1745501542083,0.02,92886.0,92885.0,0.87874114]
["bitfinex","BTCUSD",1745501543000,0.02,92886.0,92885.0,0.87974114]
["bitfinex","BTCUSD",1745501543208,0.00375688,92925.0,92922.0,0.01076171]
["bitfinex","BTCUSD",1745501543417,0.4191,92962.0,92948.0,0.22971492]
["bitfinex","BTCUSD",1745501543590,0.01105627,92969.0,92948.0,0.33187492]
["bitfinex","BTCUSD",1745501543830,0.0003,92969.0,92948.0,0.33187492]
["bitfinex","BTCUSD",1745501544476,0.00751343,92958.0,92948.0,0.33187492]
["bitfinex","BTCUSD",1745501544678,0.00076508,92949.0,92948.0,0.33187492]
["bitfinex","BTCUSD",1745501544888,0.00076508,92949.0,92948.0,0.22359099]
["bitfinex","BTCUSD",1745501545060,0.00076508,92949.0,92948.0,0.29598904]
["bitfinex","BTCUSD",1745501545291,0.00076508,92949.0,92948.0,0.1890989]
["bitfinex","BTCUSD",1745501545503,0.00751343,92957.0,92949.0,0.01454085]
["bitfinex","BTCUSD",1745501545504,0.00471078,92952.0,92949.0,0.01454085]
["bitfinex","BTCUSD",1745501545707,0.00471078,92952.0,92949.0,0.24046934]
["bitfinex","BTCUSD",1745501545921,0.00471078,92952.0,92948.0,0.17469687]
["bitfinex","BTCUSD",1745501545922,0.21516944,92950.0,92948.0,0.00013882]
["bitfinex","BTCUSD",1745501546136,0.00751343,92949.0,92948.0,0.00313882]
["bitfinex","BTCUSD",1745501546353,0.01161712,92949.0,92948.0,0.00313882]
["bitfinex","BTCUSD",1745501546764,0.01161712,92949.0,92948.0,0.0106647]
["bitfinex","BTCUSD",1745501546981,0.01161712,92949.0,92948.0,0.00213882]
["bitfinex","BTCUSD",1745501547591,0.00751343,92949.0,92948.0,0.00213882]
["bitfinex","BTCUSD",1745501547793,0.00751343,92949.0,92948.0,0.23185374]
["bitfinex","BTCUSD",1745501548203,0.00471078,92952.0,92951.0,0.22970798]
["bitfinex","BTCUSD",1745501548407,0.00471078,92952.0,92951.0,0.33659812]
["bitfinex","BTCUSD",1745501548560,0.00471078,92952.0,92951.0,0.44348826]
["bitfinex","BTCUSD",1745501549746,0.00471078,92952.0,92951.0,0.78348826]
["bitfinex","BTCUSD",1745501549951,0.00471078,92952.0,92951.0,0.78848826]
["bitfinex","BTCUSD",1745501550451,0.00471078,92952.0,92951.0,0.78548826]
["bitfinex","BTCUSD",1745501550659,0.00471078,92952.0,92951.0,0.33859812]
["bitfinex","BTCUSD",1745501550869,0.00471078,92952.0,92951.0,0.44367812]
["bitfinex","BTCUSD",1745501551276,0.00471078,92952.0,92951.0,0.44167812]
["bitfinex","BTCUSD",1745501551793,0.00471078,92952.0,92951.0,0.10808]
["bitfinex","BTCUSD",1745501551994,0.00471078,92952.0,92951.0,0.006]
["bitfinex","BTCUSD",1745501552274,0.00904183,92952.0,92951.0,0.006]
["bitfinex","BTCUSD",1745501552794,0.00471078,92952.0,92951.0,0.006]
["bitfinex","BTCUSD",1745501553028,0.00471078,92952.0,92951.0,0.003]
["bitfinex","BTCUSD",1745501553360,0.00471078,92952.0,92951.0,0.05173196]
["bitfinex","BTCUSD",1745501553565,0.00471078,92952.0,92951.0,0.01754085]
["bitfinex","BTCUSD",1745501553749,0.00471078,92952.0,92948.0,0.00013882]
["bitfinex","BTCUSD",1745501554203,0.21517171,92950.0,92948.0,0.00013882]
["bitfinex","BTCUSD",1745501554404,0.00433386,92949.0,92948.0,0.00013882]
["bitfinex","BTCUSD",1745501554612,0.918624,92949.0,92948.0,0.00013882]
["bitfinex","BTCUSD",1745501554816,0.21521343,92931.0,92930.0,0.0009956]
["bitfinex","BTCUSD",1745501555032,0.21944472,92931.0,92930.0,0.00146068]
["bitfinex","BTCUSD",1745501555230,0.32633486,92931.0,92930.0,0.00046508]
["bitfinex","BTCUSD",1745501555465,1.08543486,92931.0,92930.0,0.00046508]
["bitfinex","BTCUSD",1745501555668,1.13203486,92931.0,92930.0,0.00046508]
["bitfinex","BTCUSD",1745501555865,1.13203486,92931.0,92904.0,0.11083623]
["bitfinex","BTCUSD",1745501555866,0.01076345,92907.0,92904.0,0.11083623]
["bitfinex","BTCUSD",1745501556226,0.21527134,92906.0,92904.0,0.11083623]
["bitfinex","BTCUSD",1745501556641,0.00413644,92905.0,92904.0,0.11083623]
["bitfinex","BTCUSD",1745501557065,0.15822658,92905.0,92904.0,0.11083623]
["bitfinex","BTCUSD",1745501557270,0.55531306,92888.0,92887.0,0.0009939]
["bitfinex","BTCUSD",1745501557475,0.6622032,92888.0,92887.0,0.0009939]
["bitfinex","BTCUSD",1745501557678,0.6622032,92888.0,92838.0,0.01077145]
["bitfinex","BTCUSD",1745501557679,0.01076924,92857.0,92838.0,0.01077145]
["bitfinex","BTCUSD",1745501557883,0.01076913,92858.0,92851.0,0.11083623]
["bitfinex","BTCUSD",1745501558089,0.0107682,92866.0,92851.0,0.11083623]
["bitfinex","BTCUSD",1745501558090,0.01076773,92870.0,92856.0,0.22615647]
["bitfinex","BTCUSD",1745501558301,0.01076936,92856.0,92853.0,0.08655199]
["bitfinex","BTCUSD",1745501558505,0.01076936,92856.0,92851.0,0.11083623]
["bitfinex","BTCUSD",1745501558506,0.36299654,92852.0,92851.0,0.11083623]
["bitfinex","BTCUSD",1745501558716,0.46988668,92852.0,92851.0,0.11097517]
["bitfinex","BTCUSD",1745501558919,0.46988668,92852.0,92851.0,0.00013894]
["bitfinex","BTCUSD",1745501559095,0.46988668,92852.0,92851.0,0.00313894]
["bitfinex","BTCUSD",1745501559329,0.46988668,92852.0,92851.0,0.00013894]
["bitfinex","BTCUSD",1745501559738,0.36988668,92852.0,92851.0,0.00113894]
["bitfinex","BTCUSD",1745501560216,0.26299654,92852.0,92851.0,0.00013894]
["bitfinex","BTCUSD",1745501560433,0.37639654,92852.0,92851.0,0.00013894]
["bitfinex","BTCUSD",1745501560727,0.21639654,92852.0,92851.0,0.00013894]
["bitfinex","BTCUSD",1745501561333,0.001,92852.0,92851.0,0.00013894]
["bitfinex","BTCUSD",1745501563139,0.001,92852.0,92851.0,0.01467979]
["bitfinex","BTCUSD",1745501564919,0.001,92852.0,92851.0,0.08507698]
["bitfinex","BTCUSD",1745501565792,0.21531368,92888.0,92874.0,0.21534513]
["bitfinex","BTCUSD",1745501565992,0.21531368,92888.0,92874.0,0.21534552]
["bitfinex","BTCUSD",1745501565993,0.10689014,92888.0,92874.0,0.21534552]
["bitfinex","BTCUSD",1745501566334,0.10689014,92888.0,92875.0,0.01454085]
["bitfinex","BTCUSD",1745501566543,0.10689014,92888.0,92871.0,0.01076762]
["bitfinex","BTCUSD",1745501566544,0.02006068,92897.0,92888.0,0.01076565]
["bitfinex","BTCUSD",1745501566817,0.01076437,92899.0,92887.0,0.01454085]
["bitfinex","BTCUSD",1745501567058,0.01076426,92900.0,92887.0,0.21531538]
["bitfinex","BTCUSD",1745501567224,0.01076414,92901.0,92886.0,0.24062221]
["bitfinex","BTCUSD",1745501567434,0.35076403,92902.0,92886.0,0.24062221]
["bitfinex","BTCUSD",1745501567655,0.002,92888.0,92886.0,0.06336541]
["bitfinex","BTCUSD",1745501567792,0.21534626,92874.0,92872.0,0.10216]
["bitfinex","BTCUSD",1745501568003,0.21534626,92874.0,92851.0,0.001]
["bitfinex","BTCUSD",1745501568004,0.01076924,92857.0,92851.0,0.001]
["bitfinex","BTCUSD",1745501568200,0.01076889,92860.0,92851.0,0.001]
["bitfinex","BTCUSD",1745501568398,0.78835244,92861.0,92851.0,0.001]
["bitfinex","BTCUSD",1745501568399,0.01076936,92856.0,92851.0,0.004]
["bitfinex","BTCUSD",1745501568605,0.21539502,92853.0,92851.0,0.004]
["bitfinex","BTCUSD",1745501568812,0.21539502,92853.0,92851.0,0.001]
["bitfinex","BTCUSD",1745501569010,0.21539502,92853.0,92851.0,0.00113894]
["bitfinex","BTCUSD",1745501569240,0.21539502,92853.0,92851.0,0.00413894]
["bitfinex","BTCUSD",1745501569683,0.11065948,92852.0,92851.0,0.00413894]
["bitfinex","BTCUSD",1745501569884,0.1106598,92852.0,92851.0,0.00413894]
["bitfinex","BTCUSD",1745501570490,0.1106598,92852.0,92851.0,0.00113894]
["bitfinex","BTCUSD",1745501571282,0.4506598,92852.0,92851.0,0.00113894]
["bitfinex","BTCUSD",1745501571530,0.44689014,92852.0,92851.0,0.00113894]
["bitfinex","BTCUSD",1745501571732,1.66848775,92852.0,92851.0,0.00113894]
["bitfinex","BTCUSD",1745501571912,1.57718734,92852.0,92851.0,0.00113894]
["bitfinex","BTCUSD",1745501573964,1.68318734,92852.0,92851.0,0.00113894]
["bitfinex","BTCUSD",1745501574402,1.67718734,92852.0,92851.0,0.00113894]
["bitfinex","BTCUSD",1745501574599,1.68318734,92852.0,92851.0,0.00113894]
["bitfinex","BTCUSD",1745501575602,1.24318734,92852.0,92851.0,0.01567979]
["bitfinex","BTCUSD",1745501575807,0.11289014,92852.0,92851.0,0.01567979]
["bitfinex","BTCUSD",1745501576390,0.11289014,92852.0,92851.0,0.00113894]
["bitfinex","BTCUSD",1745501576587,0.11665965,92852.0,92851.0,0.00113894]
["bitfinex","BTCUSD",1745501576856,0.55133525,92852.0,92851.0,0.00113894]
["bitfinex","BTCUSD",1745501577038,0.45089014,92852.0,92851.0,0.00113894]
["bitfinex","BTCUSD",1745501577584,0.44689014,92852.0,92851.0,0.00113894]
["bitfinex","BTCUSD",1745501577788,0.45289014,92852.0,92851.0,0.00113894]
["bitfinex","BTCUSD",1745501578403,0.44689014,92852.0,92851.0,0.00113894]
["bitfinex","BTCUSD",1745501578608,0.45289014,92852.0,92851.0,0.00113894]
["bitfinex","BTCUSD",1745501579640,0.006,92852.0,92851.0,0.00113894]
["bitfinex","BTCUSD",1745501579842,0.006,92852.0,92851.0,0.01567979]
["bitfinex","BTCUSD",1745501580045,0.03137038,92852.0,92851.0,0.01567979]
["bitfinex","BTCUSD",1745501580190,0.006,92852.0,92851.0,0.01567979]
["bitfinex","BTCUSD",1745501580394,0.10689014,92852.0,92851.0,0.00113894]
["bitfinex","BTCUSD",1745501580602,0.2261619,92854.0,92852.0,0.01454085]
["bitfinex","BTCUSD",1745501580814,0.33305204,92854.0,92852.0,0.01454085]
["bitfinex","BTCUSD",1745501581025,0.21539654,92852.0,92851.0,0.01567979]
["bitfinex","BTCUSD",1745501581499,0.22039654,92852.0,92851.0,0.01567979]
["bitfinex","BTCUSD",1745501582117,0.21539654,92852.0,92851.0,0.01567979]
["bitfinex","BTCUSD",1745501582324,0.22039654,92852.0,92851.0,0.01567979]
["bitfinex","BTCUSD",1745501582523,0.005,92852.0,92851.0,0.01567979]
["bitfinex","BTCUSD",1745501582960,0.11189014,92852.0,92851.0,0.01567979]
["bitfinex","BTCUSD",1745501583381,0.005,92852.0,92851.0,0.01567979]
["bitfinex","BTCUSD",1745501583585,0.21539211,92857.0,92851.0,0.01567979]
["bitfinex","BTCUSD",1745501583586,0.21538494,92857.0,92851.0,0.01567979]
["bitfinex","BTCUSD",1745501583796,0.2153599,92868.0,92866.0,0.01454085]
["bitfinex","BTCUSD",1745501584205,0.01076773,92870.0,92858.0,0.01454085]
["bitfinex","BTCUSD",1745501584406,0.01076797,92868.0,92858.0,0.07107261]
["bitfinex","BTCUSD",1745501584613,0.0107675,92872.0,92858.0,0.07107261]
["bitfinex","BTCUSD",1745501584614,0.01076704,92876.0,92862.0,0.01454085]
["bitfinex","BTCUSD",1745501584820,0.01076704,92876.0,92859.0,0.01454085]
["bitfinex","BTCUSD",1745501584821,0.22612398,92870.0,92859.0,0.01454085]
["bitfinex","BTCUSD",1745501585022,0.01076831,92865.0,92859.0,0.01454085]
["bitfinex","BTCUSD",1745501585233,0.0107682,92866.0,92858.0,0.01454085]
["bitfinex","BTCUSD",1745501585437,0.01076831,92865.0,92858.0,0.01454085]
["bitfinex","BTCUSD",1745501585789,0.2261347,92865.0,92858.0,0.01454085]
["bitfinex","BTCUSD",1745501585991,0.01076831,92865.0,92857.0,0.01454085]
["bitfinex","BTCUSD",1745501586592,0.22613358,92866.0,92857.0,0.01454085]
["bitfinex","BTCUSD",1745501586954,0.22613358,92866.0,92856.0,0.02531021]
["bitfinex","BTCUSD",1745501587403,0.22613064,92867.0,92858.0,0.01454085]
["bitfinex","BTCUSD",1745501587637,0.2153803,92859.0,92857.0,0.01454085]
["bitfinex","BTCUSD",1745501587881,0.01076924,92857.0,92852.0,0.01454085]
["bitfinex","BTCUSD",1745501588123,0.01076901,92859.0,92852.0,0.01454085]
["bitfinex","BTCUSD",1745501588378,0.21539319,92854.0,92852.0,0.01454085]
["bitfinex","BTCUSD",1745501588613,0.02,92889.0,92852.0,0.02531067]
["bitfinex","BTCUSD",1745501588825,0.02,92889.0,92854.0,0.01454085]
["bitfinex","BTCUSD",1745501588826,0.01076889,92860.0,92854.0,0.01454085]
["bitfinex","BTCUSD",1745501589050,0.01076889,92860.0,92853.0,0.01454085]
["bitfinex","BTCUSD",1745501589281,0.01076889,92860.0,92852.0,0.01454085]
["bitfinex","BTCUSD",1745501589537,0.01176808,92867.0,92852.0,0.02531067]
["bitfinex","BTCUSD",1745501589789,0.01076913,92858.0,92852.0,0.01454085]
["bitfinex","BTCUSD",1745501589996,0.01076913,92858.0,92851.0,0.00113894]
["bitfinex","BTCUSD",1745501589997,0.01076959,92854.0,92851.0,0.00113894]
["bitfinex","BTCUSD",1745501590251,0.21539654,92852.0,92851.0,0.00113894]
["bitfinex","BTCUSD",1745501590481,0.21539654,92852.0,92851.0,0.01567979]
["bitfinex","BTCUSD",1745501591398,0.2261545,92857.0,92851.0,0.01567979]
["bitfinex","BTCUSD",1745501591399,0.01076843,92864.0,92852.0,0.01454085]
["bitfinex","BTCUSD",1745501591609,0.226142,92862.0,92854.0,0.01454085]
["bitfinex","BTCUSD",1745501591847,0.21537643,92861.0,92854.0,0.01454085]
["bitfinex","BTCUSD",1745501592086,0.22614078,92863.0,92852.0,0.02531067]
["bitfinex","BTCUSD",1745501592306,0.01076878,92861.0,92854.0,0.01454085]
["bitfinex","BTCUSD",1745501592475,0.21538958,92855.0,92854.0,0.01454085]
["bitfinex","BTCUSD",1745501592687,0.22615905,92855.0,92852.0,0.01454085]
["bitfinex","BTCUSD",1745501593084,0.21539422,92853.0,92852.0,0.01454085]
["bitfinex","BTCUSD",1745501593514,0.01076947,92855.0,92852.0,0.01454085]
["bitfinex","BTCUSD",1745501593704,0.21539422,92853.0,92852.0,0.01454085]
["bitfinex","BTCUSD",1745501594505,0.01076924,92857.0,92852.0,0.01454085]
["bitfinex","BTCUSD",1745501594758,0.01076855,92863.0,92854.0,0.01454085]
["bitfinex","BTCUSD",1745501594969,0.01076878,92861.0,92854.0,0.01454085]
["bitfinex","BTCUSD",1745501595179,0.22614488,92861.0,92854.0,0.01454085]
["bitfinex","BTCUSD",1745501595386,0.0081995,92886.0,92854.0,0.01454085]
["bitfinex","BTCUSD",1745501595603,0.01076739,92873.0,92862.0,0.01076866]
["bitfinex","BTCUSD",1745501595821,0.002,92875.0,92874.0,0.21534552]
["bitfinex","BTCUSD",1745501596042,0.02752361,92889.0,92888.0,0.22985391]
["bitfinex","BTCUSD",1745501596247,0.02752361,92889.0,92888.0,0.33674405]
["bitfinex","BTCUSD",1745501596451,0.02752361,92889.0,92888.0,0.43958405]
["bitfinex","BTCUSD",1745501596878,0.02,92889.0,92888.0,0.43958405]
["bitfinex","BTCUSD",1745501597506,0.021,92889.0,92888.0,0.43972299]
["bitfinex","BTCUSD",1745501597920,0.02,92889.0,92888.0,0.54661313]
["bitfinex","BTCUSD",1745501598161,0.02,92889.0,92888.0,0.43972299]
["bitfinex","BTCUSD",1745501598375,0.02,92889.0,92888.0,0.44072299]
["bitfinex","BTCUSD",1745501598598,0.02,92889.0,92888.0,0.44172299]
["bitfinex","BTCUSD",1745501598811,0.02,92889.0,92888.0,0.01567979]
["bitfinex","BTCUSD",1745501599016,0.02,92889.0,92888.0,0.10313894]
["bitfinex","BTCUSD",1745501599226,0.02,92889.0,92888.0,0.10513894]
["bitfinex","BTCUSD",1745501599438,0.02,92889.0,92888.0,0.11767979]
["bitfinex","BTCUSD",1745501599899,0.02,92889.0,92888.0,0.11967979]
["bitfinex","BTCUSD",1745501600100,0.02,92889.0,92888.0,0.11867979]
["bitfinex","BTCUSD",1745501600936,0.02,92889.0,92888.0,0.12167979]
["bitfinex","BTCUSD",1745501601134,0.02,92889.0,92888.0,0.15445722]
["bitfinex","BTCUSD",1745501601470,0.02,92889.0,92888.0,0.15145722]
["bitfinex","BTCUSD",1745501601876,0.021,92889.0,92888.0,0.15145722]
["bitfinex","BTCUSD",1745501602559,0.021,92889.0,92888.0,0.15245722]
["bitfinex","BTCUSD",1745501603041,0.02,92889.0,92888.0,0.15245722]
["bitfinex","BTCUSD",1745501603247,0.02,92889.0,92888.0,0.25934736]
["bitfinex","BTCUSD",1745501603397,0.02,92889.0,92888.0,0.26134736]
["bitfinex","BTCUSD",1745501603808,0.02,92889.0,92888.0,0.64654736]
["bitfinex","BTCUSD",1745501604033,0.02,92889.0,92888.0,0.69354736]
["bitfinex","BTCUSD",1745501604407,0.02,92889.0,92888.0,0.69754736]
["bitfinex","BTCUSD",1745501604615,0.02,92889.0,92888.0,0.69554736]
["bitfinex","BTCUSD",1745501605184,0.01076044,92933.0,92901.0,0.22982378]
["bitfinex","BTCUSD",1745501605396,0.2259941,92923.0,92901.0,0.3812248]
["bitfinex","BTCUSD",1745501605685,0.22598816,92926.0,92901.0,0.3812248]
["bitfinex","BTCUSD",1745501605814,0.01076182,92921.0,92901.0,0.3812248]
["bitfinex","BTCUSD",1745501606018,0.22598677,92926.0,92901.0,0.3812248]
["bitfinex","BTCUSD",1745501606216,0.01076148,92924.0,92901.0,0.3812248]
["bitfinex","BTCUSD",1745501606429,0.22598677,92926.0,92901.0,0.3812248]
["bitfinex","BTCUSD",1745501606623,0.2156526,92925.0,92901.0,0.3812248]
["bitfinex","BTCUSD",1745501606833,0.01076264,92914.0,92901.0,0.33178378]
["bitfinex","BTCUSD",1745501607036,0.01076182,92921.0,92901.0,0.43867392]
["bitfinex","BTCUSD",1745501607281,0.01076194,92920.0,92901.0,0.44167392]
["bitfinex","BTCUSD",1745501607485,0.01076148,92924.0,92901.0,0.44167392]
["bitfinex","BTCUSD",1745501607686,0.01076171,92922.0,92901.0,0.44167392]
["bitfinex","BTCUSD",1745501608514,0.0004246,92927.0,92901.0,0.44167392]
["bitfinex","BTCUSD",1745501608934,0.0004246,92927.0,92901.0,0.78467392]
["bitfinex","BTCUSD",1745501609141,0.22598743,92926.0,92901.0,0.78467392]
["bitfinex","BTCUSD",1745501609318,0.0004246,92927.0,92901.0,0.78467392]
["bitfinex","BTCUSD",1745501609515,0.01118573,92927.0,92901.0,0.78467392]
["bitfinex","BTCUSD",1745501609859,0.21522543,92926.0,92901.0,0.78467392]
["bitfinex","BTCUSD",1745501610069,0.0004246,92927.0,92901.0,0.78467392]
["bitfinex","BTCUSD",1745501610235,0.01076125,92926.0,92901.0,0.78467392]
["bitfinex","BTCUSD",1745501610770,0.0004246,92927.0,92901.0,0.78467392]
["bitfinex","BTCUSD",1745501610902,0.01076171,92922.0,92916.0,0.01454085]
["bitfinex","BTCUSD",1745501611102,0.01076125,92926.0,92916.0,0.02530325]
["bitfinex","BTCUSD",1745501611328,0.01076125,92926.0,92915.0,0.21525045]
["bitfinex","BTCUSD",1745501611329,0.01118596,92925.0,92915.0,0.02530337]
["bitfinex","BTCUSD",1745501611537,0.22641352,92925.0,92915.0,0.01454085]
["bitfinex","BTCUSD",1745501611736,0.01076333,92908.0,92901.0,0.003]
["bitfinex","BTCUSD",1745501612067,0.22601793,92913.0,92903.0,0.226041]
["bitfinex","BTCUSD",1745501612364,0.22601823,92913.0,92903.0,0.226041]
["bitfinex","BTCUSD",1745501612594,0.22601823,92913.0,92904.0,0.01454085]
["bitfinex","BTCUSD",1745501612878,0.21526791,92908.0,92903.0,0.01454085]
["bitfinex","BTCUSD",1745501613089,0.01076333,92908.0,92906.0,0.01454085]
["bitfinex","BTCUSD",1745501613292,0.21526903,92907.0,92906.0,0.01454085]
["bitfinex","BTCUSD",1745501613477,0.01076507,92893.0,92875.0,0.0494]
["bitfinex","BTCUSD",1745501613711,0.01076553,92889.0,92875.0,0.42977014]
["bitfinex","BTCUSD",1745501613928,0.01076553,92889.0,92876.0,0.10196]
["bitfinex","BTCUSD",1745501613929,0.22608413,92886.0,92876.0,0.10196]
["bitfinex","BTCUSD",1745501614130,0.01076553,92889.0,92876.0,0.10196]
["bitfinex","BTCUSD",1745501614131,0.2153369,92878.0,92876.0,0.10196]
["bitfinex","BTCUSD",1745501614333,0.01076681,92878.0,92877.0,0.10196]
["bitfinex","BTCUSD",1745501614544,0.22610305,92878.0,92877.0,0.10196]
["bitfinex","BTCUSD",1745501614792,0.21534088,92876.0,92875.0,0.33088]
["bitfinex","BTCUSD",1745501615217,0.21534088,92876.0,92875.0,0.32288]
["bitfinex","BTCUSD",1745501615647,0.41198484,92876.0,92875.0,0.32288]
["bitfinex","BTCUSD",1745501615863,0.01076947,92855.0,92838.0,0.31275177]
["bitfinex","BTCUSD",1745501616075,0.01076971,92853.0,92851.0,0.10196]
["bitfinex","BTCUSD",1745501616426,0.22616576,92853.0,92851.0,0.10196]
["bitfinex","BTCUSD",1745501616642,0.21539886,92851.0,92838.0,0.08655199]
["bitfinex","BTCUSD",1745501616853,0.21539886,92851.0,92848.0,0.10196]
["bitfinex","BTCUSD",1745501617073,0.21539886,92851.0,92850.0,0.013]
["bitfinex","BTCUSD",1745501617703,0.21539886,92851.0,92850.0,0.01]
["bitfinex","BTCUSD",1745501617933,0.01076936,92856.0,92850.0,0.011]
["bitfinex","BTCUSD",1745501618137,0.21537214,92863.0,92854.0,0.01454085]
["bitfinex","BTCUSD",1745501618350,0.01076971,92853.0,92851.0,0.01454085]
["bitfinex","BTCUSD",1745501618560,0.22616391,92854.0,92851.0,0.01454085]
["bitfinex","BTCUSD",1745501618762,0.21539886,92851.0,92850.0,0.012]
["bitfinex","BTCUSD",1745501618970,1.29644128,92875.0,92855.0,0.01076947]
["bitfinex","BTCUSD",1745501619096,0.01076797,92868.0,92856.0,0.01454085]
["bitfinex","BTCUSD",1745501619306,0.21538097,92859.0,92856.0,0.01454085]
["bitfinex","BTCUSD",1745501619509,0.01076866,92862.0,92851.0,0.02531079]
["bitfinex","BTCUSD",1745501619716,0.2261477,92860.0,92851.0,0.01454085]
["bitfinex","BTCUSD",1745501619919,0.21539654,92852.0,92851.0,0.01454085]
["bitfinex","BTCUSD",1745501620130,0.01076959,92854.0,92851.0,0.01454085]
["bitfinex","BTCUSD",1745501620353,0.21539518,92853.0,92851.0,0.01454085]
["bitfinex","BTCUSD",1745501620837,0.21539518,92853.0,92851.0,0.01554085]
["bitfinex","BTCUSD",1745501621019,0.21539518,92853.0,92851.0,0.01654085]
["bitfinex","BTCUSD",1745501621216,0.21539518,92853.0,92851.0,0.01554085]
["bitfinex","BTCUSD",1745501621431,0.21539518,92853.0,92851.0,0.01654085]
["bitfinex","BTCUSD",1745501622132,0.21539518,92853.0,92851.0,0.001]
["bitfinex","BTCUSD",1745501622577,0.21539518,92853.0,92852.0,0.01454085]
["bitfinex","BTCUSD",1745501622796,0.21539518,92853.0,92851.0,0.002]
["bitfinex","BTCUSD",1745501623028,0.55539886,92851.0,92850.0,0.01]
["bitfinex","BTCUSD",1745501623253,0.662289,92851.0,92850.0,0.01]
["bitfinex","BTCUSD",1745501623459,1.081389,92851.0,92850.0,0.01]
["bitfinex","BTCUSD",1745501623664,1.10938597,92851.0,92850.0,0.01]
["bitfinex","BTCUSD",1745501623867,1.11939057,92851.0,92850.0,0.01]
["bitfinex","BTCUSD",1745501624345,1.12689407,92851.0,92850.0,0.01]
["bitfinex","BTCUSD",1745501625807,1.13289407,92851.0,92850.0,0.01]
["bitfinex","BTCUSD",1745501626013,1.11538597,92851.0,92850.0,0.01]
["bitfinex","BTCUSD",1745501626238,1.087389,92851.0,92850.0,0.01]
["bitfinex","BTCUSD",1745501626994,1.20232426,92851.0,92850.0,0.01]
["bitfinex","BTCUSD",1745501627624,1.22229655,92851.0,92850.0,0.01]
["bitfinex","BTCUSD",1745501627829,1.11540641,92851.0,92850.0,0.01]
["bitfinex","BTCUSD",1745501628406,1.09543412,92851.0,92850.0,0.01]
["bitfinex","BTCUSD",1745501629728,0.747389,92851.0,92850.0,0.01]
["bitfinex","BTCUSD",1745501629905,0.4251,92851.0,92850.0,0.02454085]
["bitfinex","BTCUSD",1745501630136,0.006,92851.0,92850.0,0.02454085]
["bitfinex","BTCUSD",1745501631088,0.21539674,92852.0,92850.0,0.02454085]
["bitfinex","BTCUSD",1745501632580,0.001,92851.0,92850.0,0.02454085]
["bitfinex","BTCUSD",1745501632946,0.001,92853.0,92851.0,0.01454085]
["bitfinex","BTCUSD",1745501633177,0.21539654,92852.0,92851.0,0.01454085]
["bitfinex","BTCUSD",1745501633349,0.21639654,92852.0,92850.0,0.01]
["bitfinex","BTCUSD",1745501633750,0.21639654,92852.0,92851.0,0.01454085]
["bitfinex","BTCUSD",1745501633751,0.15,92852.0,92851.0,0.01454085]
["bitfinex","BTCUSD",1745501633991,0.001,92853.0,92851.0,0.01454085]
["bitfinex","BTCUSD",1745501633992,0.001,92853.0,92851.0,0.04069031]
["bitfinex","BTCUSD",1745501634121,0.001,92853.0,92851.0,0.01454085]
["bitfinex","BTCUSD",1745501634122,0.002,92853.0,92851.0,0.01454085]
["bitfinex","BTCUSD",1745501634954,0.21539654,92852.0,92851.0,0.01454085]
["bitfinex","BTCUSD",1745501635294,0.002,92853.0,92851.0,0.01454085]
["bitfinex","BTCUSD",1745501635492,0.001,92853.0,92851.0,0.11662085]
["bitfinex","BTCUSD",1745501635704,0.001,92852.0,92851.0,0.11662085]
["bitfinex","BTCUSD",1745501636176,0.001,92853.0,92851.0,0.11662085]
["bitfinex","BTCUSD",1745501636592,0.001,92853.0,92851.0,0.15297797]
["bitfinex","BTCUSD",1745501636908,0.001,92853.0,92852.0,0.22993739]
["bitfinex","BTCUSD",1745501637646,0.001,92853.0,92852.0,0.01454085]
["bitfinex","BTCUSD",1745501638807,0.21639422,92853.0,92852.0,0.01454085]
["bitfinex","BTCUSD",1745501639216,0.21739422,92853.0,92852.0,0.01454085]
["bitfinex","BTCUSD",1745501640002,0.21639422,92853.0,92852.0,0.01454085]
["bitfinex","BTCUSD",1745501640435,0.21639422,92853.0,92850.0,0.01]
["bitfinex","BTCUSD",1745501640436,0.21539654,92852.0,92850.0,0.01]
["bitfinex","BTCUSD",1745501640671,0.21916849,92851.0,92850.0,0.01]
["bitfinex","BTCUSD",1745501640875,0.21916849,92851.0,92850.0,0.02454085]
["bitfinex","BTCUSD",1745501641218,0.21916849,92851.0,92850.0,0.01]
["bitfinex","BTCUSD",1745501641631,0.003,92853.0,92852.0,0.21539654]
["bitfinex","BTCUSD",1745501641823,0.003,92853.0,92852.0,0.08016169]
["bitfinex","BTCUSD",1745501642030,0.003,92853.0,92852.0,0.01454085]
["bitfinex","BTCUSD",1745501642031,0.001,92853.0,92852.0,0.01454085]
["bitfinex","BTCUSD",1745501642239,0.20779422,92853.0,92852.0,0.01554085]
["bitfinex","BTCUSD",1745501642649,0.01002494,92857.0,92853.0,0.01454085]
["bitfinex","BTCUSD",1745501642855,0.02001103,92861.0,92860.0,0.22991883]
["bitfinex","BTCUSD",1745501643071,0.01002494,92862.0,92861.0,0.01454085]
["bitfinex","BTCUSD",1745501643682,0.01076843,92864.0,92861.0,0.01454085]
["bitfinex","BTCUSD",1745501643883,0.21536145,92868.0,92858.0,0.01454085]
["bitfinex","BTCUSD",1745501644076,0.01076808,92867.0,92860.0,0.01654085]
["bitfinex","BTCUSD",1745501644226,0.0107682,92866.0,92859.0,0.01454085]
["bitfinex","BTCUSD",1745501644435,0.01076866,92862.0,92859.0,0.01454085]
["bitfinex","BTCUSD",1745501644645,0.01076831,92865.0,92823.0,0.0008482]
["bitfinex","BTCUSD",1745501644646,0.21537286,92863.0,92861.0,0.001]
["bitfinex","BTCUSD",1745501645008,0.01076843,92864.0,92852.0,0.002]
["bitfinex","BTCUSD",1745501645009,0.21538794,92856.0,92854.0,0.01454085]
["bitfinex","BTCUSD",1745501645500,0.2153919,92854.0,92852.0,0.002]
["bitfinex","BTCUSD",1745501645717,0.00376958,92854.0,92852.0,0.002]
["bitfinex","BTCUSD",1745501645935,0.22544648,92854.0,92852.0,0.002]
["bitfinex","BTCUSD",1745501646383,0.00376939,92853.0,92852.0,0.002]
["bitfinex","BTCUSD",1745501646605,0.14836027,92853.0,92852.0,0.002]
["bitfinex","BTCUSD",1745501647596,0.15136027,92853.0,92852.0,0.002]
["bitfinex","BTCUSD",1745501648181,0.30136027,92853.0,92852.0,0.002]
["bitfinex","BTCUSD",1745501648381,0.14759088,92853.0,92852.0,0.002]
["bitfinex","BTCUSD",1745501648604,0.49236057,92853.0,92852.0,0.002]
["bitfinex","BTCUSD",1745501648804,1.61558808,92853.0,92852.0,0.002]
["bitfinex","BTCUSD",1745501649785,0.53449088,92853.0,92852.0,0.002]
["bitfinex","BTCUSD",1745501650799,1.71558808,92853.0,92852.0,0.002]
["bitfinex","BTCUSD",1745501650938,1.7457566,92853.0,92852.0,0.002]
["bitfinex","BTCUSD",1745501651890,1.71558808,92853.0,92852.0,0.002]
["bitfinex","BTCUSD",1745501652370,1.74575461,92853.0,92852.0,0.002]
["bitfinex","BTCUSD",1745501654176,0.24859088,92853.0,92852.0,0.002]
["bitfinex","BTCUSD",1745501654399,0.04170074,92853.0,92852.0,0.01654085]
["bitfinex","BTCUSD",1745501656378,0.03164712,92853.0,92852.0,0.01654085]
["bitfinex","BTCUSD",1745501656619,0.004,92853.0,92852.0,0.01654085]
["bitfinex","BTCUSD",1745501657481,0.23951183,92853.0,92852.0,0.01654085]
["bitfinex","BTCUSD",1745501657700,0.02411761,92853.0,92852.0,0.01654085]
["bitfinex","BTCUSD",1745501657958,0.02411761,92853.0,92852.0,0.23193739]
["bitfinex","BTCUSD",1745501658176,0.02411761,92853.0,92852.0,0.36625234]
["bitfinex","BTCUSD",1745501658420,0.004,92853.0,92852.0,0.70625234]
["bitfinex","BTCUSD",1745501658598,0.044,92853.0,92852.0,0.70625234]
["bitfinex","BTCUSD",1745501658823,0.004,92853.0,92852.0,0.70625234]
["bitfinex","BTCUSD",1745501658978,0.001,92853.0,92852.0,0.70625234]
["bitfinex","BTCUSD",1745501659211,0.001,92853.0,92852.0,0.70725234]
["bitfinex","BTCUSD",1745501659599,0.001,92853.0,92852.0,0.70625234]
["bitfinex","BTCUSD",1745501659978,0.001,92853.0,92852.0,0.70825234]
["bitfinex","BTCUSD",1745501660379,0.001,92853.0,92852.0,0.68082753]
["bitfinex","BTCUSD",1745501660631,0.01076831,92865.0,92853.0,0.01076971]
["bitfinex","BTCUSD",1745501660632,0.56220568,92862.0,92853.0,0.01076971]
["bitfinex","BTCUSD",1745501660855,0.22613997,92863.0,92854.0,0.11730085]
["bitfinex","BTCUSD",1745501661058,0.22614333,92862.0,92855.0,0.01454085]
["bitfinex","BTCUSD",1745501661362,0.01076866,92862.0,92855.0,0.01454085]
["bitfinex","BTCUSD",1745501661912,0.01076831,92865.0,92856.0,0.01076936]
["bitfinex","BTCUSD",1745501662120,0.0107682,92866.0,92859.0,0.01454085]
["bitfinex","BTCUSD",1745501662524,0.01076855,92863.0,92858.0,0.01454085]
["bitfinex","BTCUSD",1745501662728,0.22613727,92864.0,92856.0,0.01454085]
["bitfinex","BTCUSD",1745501663078,0.22613942,92864.0,92858.0,0.01454085]
["bitfinex","BTCUSD",1745501663281,0.22613387,92866.0,92858.0,0.01454085]
["bitfinex","BTCUSD",1745501663484,0.01076843,92864.0,92858.0,0.01454085]
["bitfinex","BTCUSD",1745501663685,0.22613741,92864.0,92858.0,0.01454085]
["bitfinex","BTCUSD",1745501663847,0.22613555,92865.0,92858.0,0.01454085]
["bitfinex","BTCUSD",1745501664255,0.22613555,92865.0,92858.0,0.07180435]
["bitfinex","BTCUSD",1745501664701,0.01076855,92863.0,92858.0,0.07280435]
["bitfinex","BTCUSD",1745501664894,0.01076855,92863.0,92858.0,0.07180435]
["bitfinex","BTCUSD",1745501665070,0.01076855,92863.0,92858.0,0.01454085]
["bitfinex","BTCUSD",1745501665291,0.22613969,92863.0,92858.0,0.01554085]
["bitfinex","BTCUSD",1745501665500,0.13690824,92863.0,92858.0,0.01454085]
["bitfinex","BTCUSD",1745501666043,0.13690824,92863.0,92858.0,0.01554085]
["bitfinex","BTCUSD",1745501666332,0.01076878,92861.0,92858.0,0.01554085]
["bitfinex","BTCUSD",1745501666851,0.22614545,92861.0,92858.0,0.01554085]
["bitfinex","BTCUSD",1745501667061,0.01076878,92861.0,92858.0,0.01554085]
["bitfinex","BTCUSD",1745501667181,0.22614629,92861.0,92858.0,0.01554085]
["bitfinex","BTCUSD",1745501667394,0.01076855,92863.0,92858.0,0.01554085]
["bitfinex","BTCUSD",1745501667754,0.01076831,92865.0,92860.0,0.01454085]
["bitfinex","BTCUSD",1745501667755,0.22613528,92865.0,92860.0,0.01454085]
["bitfinex","BTCUSD",1745501667926,0.21536911,92864.0,92859.0,0.01454085]
["bitfinex","BTCUSD",1745501668107,0.01076855,92863.0,92859.0,0.01454085]
["bitfinex","BTCUSD",1745501668526,0.01076866,92862.0,92859.0,0.01454085]
["bitfinex","BTCUSD",1745501668775,0.22613958,92863.0,92858.0,0.01454085]
["bitfinex","BTCUSD",1745501668920,0.01076855,92863.0,92858.0,0.01454085]
["bitfinex","BTCUSD",1745501669123,0.22613654,92865.0,92858.0,0.01454085]
["bitfinex","BTCUSD",1745501669565,0.01076843,92864.0,92860.0,0.01454085]
["bitfinex","BTCUSD",1745501669759,0.22613759,92864.0,92860.0,0.01454085]
["bitfinex","BTCUSD",1745501669949,0.22613759,92864.0,92858.0,0.01454085]
["bitfinex","BTCUSD",1745501670207,0.01076843,92864.0,92858.0,0.01454085]
["bitfinex","BTCUSD",1745501670679,0.22613654,92865.0,92858.0,0.01454085]
["bitfinex","BTCUSD",1745501670853,0.006,92869.0,92860.0,0.01454085]
["bitfinex","BTCUSD",1745501671092,0.006,92869.0,92868.0,0.27690028]
["bitfinex","BTCUSD",1745501671298,0.006,92869.0,92868.0,0.38379042]
["bitfinex","BTCUSD",1745501671793,0.006,92869.0,92868.0,0.48655042]
["bitfinex","BTCUSD",1745501672041,0.006,92869.0,92868.0,0.59344056]
["bitfinex","BTCUSD",1745501672476,0.006,92869.0,92868.0,0.59644056]
["bitfinex","BTCUSD",1745501673451,0.006,92869.0,92868.0,0.50019548]
["bitfinex","BTCUSD",1745501673670,0.006,92869.0,92868.0,0.49255042]
["bitfinex","BTCUSD",1745501673883,0.006,92869.0,92868.0,0.48955042]
["bitfinex","BTCUSD",1745501674103,0.006,92869.0,92868.0,0.49255042]
["bitfinex","BTCUSD",1745501674336,0.146,92869.0,92868.0,0.12330085]
["bitfinex","BTCUSD",1745501674549,0.0206,92869.0,92868.0,0.006]
["bitfinex","BTCUSD",1745501674771,0.22135711,92869.0,92868.0,0.006]
["bitfinex","BTCUSD",1745501675149,0.006,92869.0,92868.0,0.006]
["bitfinex","BTCUSD",1745501675338,0.006,92869.0,92868.0,0.003]
["bitfinex","BTCUSD",1745501675744,0.007,92869.0,92868.0,0.23290028]
["bitfinex","BTCUSD",1745501675969,0.007,92869.0,92868.0,0.3316843]
["bitfinex","BTCUSD",1745501676171,0.008,92869.0,92868.0,0.3316843]
["bitfinex","BTCUSD",1745501676573,0.008,92869.0,92868.0,0.01454085]
["bitfinex","BTCUSD",1745501676793,0.007,92869.0,92868.0,0.01454085]
["bitfinex","BTCUSD",1745501676987,0.007,92869.0,92868.0,0.01554085]
["bitfinex","BTCUSD",1745501677188,0.007,92869.0,92868.0,0.23090028]
["bitfinex","BTCUSD",1745501677386,0.007,92869.0,92868.0,0.22990028]
["bitfinex","BTCUSD",1745501677595,0.006,92869.0,92868.0,0.3299297]
["bitfinex","BTCUSD",1745501678375,0.006,92869.0,92868.0,0.3309297]
["bitfinex","BTCUSD",1745501678582,0.006,92869.0,92868.0,0.22990028]
["bitfinex","BTCUSD",1745501678999,0.006,92869.0,92868.0,0.23090028]
["bitfinex","BTCUSD",1745501679427,0.006,92869.0,92868.0,0.33779042]
["bitfinex","BTCUSD",1745501679626,0.006,92869.0,92868.0,0.82771042]
["bitfinex","BTCUSD",1745501680094,0.006,92869.0,92868.0,0.16546085]
["bitfinex","BTCUSD",1745501680294,0.006,92869.0,92868.0,0.33362028]
["bitfinex","BTCUSD",1745501680870,0.006,92869.0,92868.0,0.11826085]
["bitfinex","BTCUSD",1745501681081,0.006,92869.0,92868.0,0.33362028]
["bitfinex","BTCUSD",1745501681286,0.006,92869.0,92868.0,0.11826085]
["bitfinex","BTCUSD",1745501681410,0.006,92869.0,92868.0,0.33362028]
["bitfinex","BTCUSD",1745501682207,0.006,92869.0,92868.0,0.44151042]
["bitfinex","BTCUSD",1745501683590,0.006,92869.0,92868.0,0.78151042]
["bitfinex","BTCUSD",1745501683793,0.02009296,92901.0,92869.0,0.35454085]
["bitfinex","BTCUSD",1745501683976,0.02009296,92901.0,92890.0,0.22984927]
["bitfinex","BTCUSD",1745501684186,0.02009296,92901.0,92890.0,0.87195941]
["bitfinex","BTCUSD",1745501684187,1e-08,92891.0,92890.0,0.87195941]
["bitfinex","BTCUSD",1745501684393,0.0004247,92902.0,92901.0,0.01454085]
["bitfinex","BTCUSD",1745501684598,0.0004247,92902.0,92901.0,0.12143099]
["bitfinex","BTCUSD",1745501684813,0.0004247,92902.0,92901.0,0.22291887]
["bitfinex","BTCUSD",1745501685752,0.0004247,92902.0,92901.0,0.22591887]
["bitfinex","BTCUSD",1745501685992,0.00088864,92902.0,92901.0,0.22591887]
["bitfinex","BTCUSD",1745501686391,0.00088864,92902.0,92901.0,0.22715099]
["bitfinex","BTCUSD",1745501686945,0.00088864,92902.0,92901.0,0.22915099]
["bitfinex","BTCUSD",1745501690749,0.00088864,92902.0,92901.0,0.01954085]
["bitfinex","BTCUSD",1745501691018,0.00088864,92902.0,92901.0,0.12082085]
["bitfinex","BTCUSD",1745501691853,0.00088864,92902.0,92901.0,0.22771099]
["bitfinex","BTCUSD",1745501692065,0.00088864,92902.0,92901.0,0.33460113]
["bitfinex","BTCUSD",1745501693185,0.00088864,92902.0,92901.0,0.67460113]
["bitfinex","BTCUSD",1745501693391,0.00088864,92902.0,92901.0,0.72260113]
["bitfinex","BTCUSD",1745501693655,1e-08,92907.0,92906.0,0.01454085]
["bitfinex","BTCUSD",1745501693881,1e-08,92907.0,92906.0,0.52292072]
["bitfinex","BTCUSD",1745501694553,0.0004246,92925.0,92924.0,0.229063]
["bitfinex","BTCUSD",1745501694771,0.0004246,92925.0,92924.0,0.43723314]
["bitfinex","BTCUSD",1745501696122,0.0004246,92925.0,92924.0,0.44023314]
["bitfinex","BTCUSD",1745501696338,0.0004246,92925.0,92924.0,0.01754085]
["bitfinex","BTCUSD",1745501696556,0.0004246,92925.0,92924.0,0.18729812]
["bitfinex","BTCUSD",1745501696751,0.0004246,92925.0,92924.0,0.29418826]
["bitfinex","BTCUSD",1745501696905,0.0004246,92925.0,92924.0,0.29618826]
["bitfinex","BTCUSD",1745501698786,0.0004246,92925.0,92924.0,0.12082085]
["bitfinex","BTCUSD",1745501699226,0.0004246,92925.0,92924.0,0.3360505]
["bitfinex","BTCUSD",1745501699428,0.0004246,92925.0,92924.0,0.2347705]
["bitfinex","BTCUSD",1745501699541,0.0004246,92925.0,92924.0,0.3360505]
["bitfinex","BTCUSD",1745501699924,0.0004246,92925.0,92924.0,0.33502375]
["bitfinex","BTCUSD",1745501700138,0.0004246,92925.0,92924.0,0.31244551]
["bitfinex","BTCUSD",1745501700249,0.0004246,92925.0,92924.0,0.41372551]
["bitfinex","BTCUSD",1745501700464,0.0004246,92925.0,92924.0,0.0185141]
["bitfinex","BTCUSD",1745501700658,0.0004246,92925.0,92924.0,0.1197941]
["bitfinex","BTCUSD",1745501700866,0.21565193,92925.0,92924.0,0.005]
["bitfinex","BTCUSD",1745501701087,0.0004246,92925.0,92924.0,0.10628]
["bitfinex","BTCUSD",1745501701333,0.0004246,92925.0,92924.0,0.32150965]
["bitfinex","BTCUSD",1745501701548,0.0004246,92925.0,92924.0,0.16210661]
["bitfinex","BTCUSD",1745501701858,0.0004246,92925.0,92924.0,0.39187711]
["bitfinex","BTCUSD",1745501702001,0.0004246,92925.0,92924.0,0.38987711]
["bitfinex","BTCUSD",1745501702223,0.0004246,92925.0,92924.0,0.43794064]
["bitfinex","BTCUSD",1745501702427,0.0044246,92925.0,92924.0,0.43794064]
["bitfinex","BTCUSD",1745501702671,0.0044246,92925.0,92924.0,0.43894064]
["bitfinex","BTCUSD",1745501702844,0.0044246,92925.0,92924.0,0.43794064]
["bitfinex","BTCUSD",1745501703205,0.0044246,92925.0,92924.0,0.3330505]
["bitfinex","BTCUSD",1745501703486,0.0004246,92925.0,92924.0,0.11582085]
["bitfinex","BTCUSD",1745501704648,0.0004246,92925.0,92924.0,0.11682085]
["bitfinex","BTCUSD",1745501704858,0.0004246,92940.0,92924.0,0.11682085]
["bitfinex","BTCUSD",1745501705057,0.0004246,92940.0,92939.0,0.01454085]
["bitfinex","BTCUSD",1745501705277,0.0004246,92940.0,92939.0,0.11578085]
["bitfinex","BTCUSD",1745501705487,0.0004246,92940.0,92939.0,0.22973576]
["bitfinex","BTCUSD",1745501705680,0.0004246,92940.0,92939.0,0.11578085]
["bitfinex","BTCUSD",1745501706094,0.0004246,92940.0,92939.0,0.33097576]
["bitfinex","BTCUSD",1745501706305,0.0004246,92940.0,92939.0,0.3311147]
["bitfinex","BTCUSD",1745501706512,0.0004246,92940.0,92939.0,0.2298747]
["bitfinex","BTCUSD",1745501706709,0.0024246,92940.0,92939.0,0.11591979]
["bitfinex","BTCUSD",1745501707001,0.0024246,92940.0,92939.0,0.83586498]
["bitfinex","BTCUSD",1745501707850,0.0024246,92940.0,92939.0,0.77800484]
["bitfinex","BTCUSD",1745501708059,0.0004246,92940.0,92939.0,0.77800484]
["bitfinex","BTCUSD",1745501708259,0.0014246,92940.0,92939.0,0.77800484]
["bitfinex","BTCUSD",1745501708825,0.0004246,92940.0,92939.0,0.77800484]
["bitfinex","BTCUSD",1745501711338,0.0004246,92940.0,92939.0,0.3311147]
["bitfinex","BTCUSD",1745501711550,0.21561719,92940.0,92939.0,0.10137894]
["bitfinex","BTCUSD",1745501711755,0.24893661,92940.0,92939.0,0.00013894]
["bitfinex","BTCUSD",1745501711972,0.35995734,92940.0,92939.0,0.00013894]
["bitfinex","BTCUSD",1745501712175,0.21525744,92912.0,92911.0,0.10124]
["bitfinex","BTCUSD",1745501712391,0.21525513,92913.0,92911.0,0.10124]
["bitfinex","BTCUSD",1745501712598,0.21525513,92913.0,92884.0,0.047]
["bitfinex","BTCUSD",1745501712599,0.21529353,92897.0,92871.0,0.01064128]
["bitfinex","BTCUSD",1745501712786,0.00376786,92896.0,92878.0,0.10124]
["bitfinex","BTCUSD",1745501713031,0.01076356,92906.0,92892.0,0.01076518]
["bitfinex","BTCUSD",1745501713206,0.01076356,92906.0,92889.0,0.13575768]
["bitfinex","BTCUSD",1745501713207,0.21529412,92897.0,92889.0,0.12499215]
["bitfinex","BTCUSD",1745501713567,0.00376763,92896.0,92889.0,0.12499215]
["bitfinex","BTCUSD",1745501713793,0.02384304,92896.0,92895.0,0.11011292]
["bitfinex","BTCUSD",1745501713996,0.65530842,92890.0,92889.0,0.12499215]
["bitfinex","BTCUSD",1745501714198,0.21535479,92870.0,92869.0,0.11002799]
["bitfinex","BTCUSD",1745501714401,0.21912367,92870.0,92869.0,0.11002799]
["bitfinex","BTCUSD",1745501714599,0.35362018,92870.0,92869.0,0.11002799]
["bitfinex","BTCUSD",1745501714780,0.02760637,92870.0,92869.0,0.1337764]
["bitfinex","BTCUSD",1745501714986,0.22611858,92872.0,92869.0,0.1337764]
["bitfinex","BTCUSD",1745501715192,0.22611187,92875.0,92870.0,0.01454085]
["bitfinex","BTCUSD",1745501715398,0.02007541,92879.0,92874.0,0.21534435]
["bitfinex","BTCUSD",1745501715608,0.2153146,92888.0,92879.0,0.01454085]
["bitfinex","BTCUSD",1745501715810,0.01076518,92892.0,92879.0,0.02530754]
["bitfinex","BTCUSD",1745501716012,0.21531306,92888.0,92881.0,0.01454085]
["bitfinex","BTCUSD",1745501716237,0.01076588,92886.0,92880.0,0.01454085]
["bitfinex","BTCUSD",1745501716450,0.01076646,92881.0,92879.0,0.01454085]
["bitfinex","BTCUSD",1745501716951,0.22608601,92885.0,92879.0,0.01454085]
["bitfinex","BTCUSD",1745501716952,0.010766,92885.0,92879.0,0.01454085]
["bitfinex","BTCUSD",1745501717251,0.21532725,92882.0,92879.0,0.01454085]
["bitfinex","BTCUSD",1745501717455,0.01076611,92884.0,92879.0,0.01454085]
["bitfinex","BTCUSD",1745501717821,0.4191,92889.0,92886.0,0.01076588]
["bitfinex","BTCUSD",1745501718022,0.0107631,92910.0,92900.0,0.01454085]
["bitfinex","BTCUSD",1745501718187,0.01076321,92909.0,92899.0,0.02530522]
["bitfinex","BTCUSD",1745501718399,0.01076321,92909.0,92895.0,0.01076484]
["bitfinex","BTCUSD",1745501718400,0.01076379,92904.0,92897.0,0.01454085]
["bitfinex","BTCUSD",1745501718827,0.01076298,92911.0,92902.0,0.01454085]
["bitfinex","BTCUSD",1745501718995,0.00376725,92916.0,92903.0,0.02530476]
["bitfinex","BTCUSD",1745501719193,0.21526366,92910.0,92908.0,0.01454085]
["bitfinex","BTCUSD",1745501719968,0.21528621,92900.0,92898.0,0.01454085]
["bitfinex","BTCUSD",1745501720181,0.01076414,92901.0,92900.0,0.01454085]
["bitfinex","BTCUSD",1745501720384,0.01076333,92908.0,92900.0,0.01454085]
["bitfinex","BTCUSD",1745501720578,0.22600259,92920.0,92909.0,0.21526356]
["bitfinex","BTCUSD",1745501720865,0.22599968,92921.0,92911.0,0.01076298]
["bitfinex","BTCUSD",1745501720996,0.01076194,92920.0,92912.0,0.01454085]
["bitfinex","BTCUSD",1745501721247,0.21527089,92907.0,92905.0,0.01454085]
["bitfinex","BTCUSD",1745501721458,0.01076287,92912.0,92905.0,0.01454085]
["bitfinex","BTCUSD",1745501721682,0.01076264,92914.0,92906.0,0.01454085]
["bitfinex","BTCUSD",1745501721885,0.01076136,92925.0,92913.0,0.01454085]
["bitfinex","BTCUSD",1745501722216,0.00213907,92917.0,92916.0,0.01454085]
["bitfinex","BTCUSD",1745501722378,0.00213907,92917.0,92916.0,0.12143099]
["bitfinex","BTCUSD",1745501722758,0.00013907,92917.0,92916.0,0.12143099]
["bitfinex","BTCUSD",1745501723573,0.00013907,92917.0,92916.0,0.12343099]
["bitfinex","BTCUSD",1745501724056,0.00313907,92917.0,92916.0,0.12143099]
["bitfinex","BTCUSD",1745501724640,0.00013907,92917.0,92916.0,0.12143099]
["bitfinex","BTCUSD",1745501724850,0.00013907,92917.0,92916.0,0.12443099]
["bitfinex","BTCUSD",1745501725485,0.00013907,92917.0,92916.0,0.12343099]
["bitfinex","BTCUSD",1745501725695,0.00013907,92917.0,92916.0,0.01954085]
["bitfinex","BTCUSD",1745501725898,0.00013907,92917.0,92916.0,0.01754085]
["bitfinex","BTCUSD",1745501726098,0.00013907,92917.0,92916.0,0.10862495]
["bitfinex","BTCUSD",1745501726306,0.00013907,92917.0,92916.0,0.01754085]
["bitfinex","BTCUSD",1745501726480,0.00013907,92917.0,92916.0,0.12443099]
["bitfinex","BTCUSD",1745501726681,0.00013907,92917.0,92916.0,0.12743099]
["bitfinex","BTCUSD",1745501727087,0.0004245,92938.0,92937.0,0.22974039]
["bitfinex","BTCUSD",1745501727272,0.0004245,92938.0,92937.0,0.33086039]
["bitfinex","BTCUSD",1745501727489,0.0004245,92938.0,92937.0,0.38761869]
["bitfinex","BTCUSD",1745501727693,0.0004245,92938.0,92937.0,0.33086039]
["bitfinex","BTCUSD",1745501729806,0.0004245,92938.0,92937.0,0.11566085]
["bitfinex","BTCUSD",1745501730420,0.0004245,92938.0,92937.0,0.22255099]
["bitfinex","BTCUSD",1745501731334,0.0004245,92938.0,92937.0,0.56255099]
["bitfinex","BTCUSD",1745501731335,0.0024245,92938.0,92937.0,0.56255099]
["bitfinex","BTCUSD",1745501731845,0.0004245,92938.0,92937.0,0.56255099]
["bitfinex","BTCUSD",1745501732197,0.0004245,92938.0,92937.0,0.56355099]
["bitfinex","BTCUSD",1745501732544,0.0004245,92938.0,92937.0,0.22355099]
["bitfinex","BTCUSD",1745501733673,0.0004245,92938.0,92937.0,0.22555099]
["bitfinex","BTCUSD",1745501735695,0.0004245,92938.0,92937.0,0.12443099]
["bitfinex","BTCUSD",1745501735874,0.0004245,92938.0,92937.0,0.22551099]
["bitfinex","BTCUSD",1745501736319,0.1604245,92938.0,92937.0,0.22551099]
["bitfinex","BTCUSD",1745501736534,0.0004245,92938.0,92937.0,0.22551099]
["bitfinex","BTCUSD",1745501737379,0.0004245,92938.0,92937.0,0.11862085]
["bitfinex","BTCUSD",1745501737791,0.21562172,92938.0,92937.0,0.10408]
["bitfinex","BTCUSD",1745501738037,0.0457002,92938.0,92937.0,0.10408]
["bitfinex","BTCUSD",1745501738243,0.05046621,92938.0,92937.0,0.003]
["bitfinex","BTCUSD",1745501738446,0.0014245,92938.0,92937.0,0.003]
["bitfinex","BTCUSD",1745501738664,0.0014245,92938.0,92937.0,0.01754085]
["bitfinex","BTCUSD",1745501738887,0.0014245,92938.0,92937.0,0.01654085]
["bitfinex","BTCUSD",1745501739305,0.0074245,92938.0,92937.0,0.01454085]
["bitfinex","BTCUSD",1745501739889,0.0014245,92938.0,92937.0,0.01454085]
["bitfinex","BTCUSD",1745501741408,0.0014245,92938.0,92937.0,0.30909294]
["bitfinex","BTCUSD",1745501741614,0.0014245,92938.0,92937.0,0.22974039]
["bitfinex","BTCUSD",1745501741901,0.0014245,92938.0,92937.0,0.01454085]
["bitfinex","BTCUSD",1745501742148,0.0034245,92938.0,92937.0,0.01454085]
["bitfinex","BTCUSD",1745501742389,0.0004245,92938.0,92937.0,0.01454085]
["bitfinex","BTCUSD",1745501742862,0.0014245,92938.0,92937.0,0.01454085]
["bitfinex","BTCUSD",1745501744509,0.05309404,92938.0,92937.0,0.01454085]
["bitfinex","BTCUSD",1745501745334,0.00519064,92938.0,92937.0,0.01454085]
["bitfinex","BTCUSD",1745501745464,0.00519065,92938.0,92937.0,0.01454085]
["bitfinex","BTCUSD",1745501746068,0.0107602,92935.0,92932.0,0.10108]
["bitfinex","BTCUSD",1745501746285,0.00376617,92934.0,92933.0,0.01454085]
["bitfinex","BTCUSD",1745501746521,0.00376622,92935.0,92933.0,0.01454085]
["bitfinex","BTCUSD",1745501746734,0.21897262,92935.0,92933.0,0.01454085]
["bitfinex","BTCUSD",1745501746942,0.21523196,92923.0,92910.0,0.0107631]
["bitfinex","BTCUSD",1745501747152,0.01076101,92928.0,92920.0,0.01076194]
["bitfinex","BTCUSD",1745501747410,0.21523048,92924.0,92922.0,0.01454085]
["bitfinex","BTCUSD",1745501747607,0.21523428,92922.0,92919.0,0.10108]
["bitfinex","BTCUSD",1745501747813,0.21523659,92921.0,92919.0,0.10108]
["bitfinex","BTCUSD",1745501748036,0.00376679,92920.0,92919.0,0.10108]
["bitfinex","BTCUSD",1745501748455,0.00376679,92920.0,92919.0,0.11562085]
["bitfinex","BTCUSD",1745501749309,0.09366478,92920.0,92919.0,0.10108]
["bitfinex","BTCUSD",1745501749620,0.09366478,92920.0,92885.0,0.32276]
["bitfinex","BTCUSD",1745501749621,0.01076565,92888.0,92885.0,0.32276]
["bitfinex","BTCUSD",1745501749789,0.01076507,92893.0,92886.0,0.10108]
["bitfinex","BTCUSD",1745501750008,0.21530749,92891.0,92886.0,0.10108]
["bitfinex","BTCUSD",1745501750202,0.0107653,92891.0,92886.0,0.10108]
["bitfinex","BTCUSD",1745501750403,0.01076507,92893.0,92886.0,0.10108]
["bitfinex","BTCUSD",1745501750623,0.01076553,92889.0,92886.0,0.10108]
["bitfinex","BTCUSD",1745501750767,0.21531306,92888.0,92886.0,0.10108]
["bitfinex","BTCUSD",1745501750966,0.01076553,92889.0,92886.0,0.10108]
["bitfinex","BTCUSD",1745501751168,0.01076553,92889.0,92887.0,0.01454085]
["bitfinex","BTCUSD",1745501751375,0.01076495,92894.0,92887.0,0.01454085]
["bitfinex","BTCUSD",1745501751584,1.28563653,94500.0,92907.0,0.01076345]
["bitfinex","BTCUSD",1745501751585,0.44,92923.0,92907.0,0.01076345]
["bitfinex","BTCUSD",1745501751830,0.0107631,92910.0,92907.0,0.01454085]
["bitfinex","BTCUSD",1745501752042,0.01076321,92909.0,92901.0,0.01454085]
["bitfinex","BTCUSD",1745501752246,0.01076321,92909.0,92894.0,0.01076495]
["bitfinex","BTCUSD",1745501752247,0.21527231,92906.0,92896.0,0.01454085]
["bitfinex","BTCUSD",1745501752461,0.01076345,92907.0,92898.0,0.01454085]
["bitfinex","BTCUSD",1745501752660,0.06659781,93006.0,92898.0,0.01454085]
["bitfinex","BTCUSD",1745501752661,0.37507548,92920.0,92908.0,0.01454085]
["bitfinex","BTCUSD",1745501752874,0.37507548,92920.0,92886.0,0.18763199]
["bitfinex","BTCUSD",1745501752875,0.00752437,92922.0,92918.0,0.01454085]
["bitfinex","BTCUSD",1745501753096,0.2152392,92920.0,92918.0,0.01454085]
["bitfinex","BTCUSD",1745501753305,0.2152557,92913.0,92911.0,0.01454085]
["bitfinex","BTCUSD",1745501753520,0.21525976,92911.0,92910.0,0.10044]
["bitfinex","BTCUSD",1745501753731,0.21526671,92908.0,92907.0,0.01654085]
["bitfinex","BTCUSD",1745501753935,0.32215685,92908.0,92907.0,0.004]
["bitfinex","BTCUSD",1745501754140,0.32968122,92908.0,92907.0,0.002]
["bitfinex","BTCUSD",1745501754349,0.32968122,92908.0,92907.0,0.00013907]
["bitfinex","BTCUSD",1745501754558,0.00752437,92908.0,92907.0,0.00013907]
["bitfinex","BTCUSD",1745501754769,0.21526439,92909.0,92907.0,0.00013907]
["bitfinex","BTCUSD",1745501754971,0.2190319,92909.0,92907.0,0.00213907]
["bitfinex","BTCUSD",1745501755356,0.002,92908.0,92907.0,0.00213907]
["bitfinex","BTCUSD",1745501755570,0.11641451,92908.0,92907.0,0.00213907]
["bitfinex","BTCUSD",1745501755991,0.11441451,92908.0,92907.0,0.00213907]
["bitfinex","BTCUSD",1745501756623,0.22607259,92908.0,92907.0,0.00213907]
["bitfinex","BTCUSD",1745501756831,0.22230465,92908.0,92907.0,0.00213907]
["bitfinex","BTCUSD",1745501757034,0.11541451,92908.0,92907.0,0.00213907]
["bitfinex","BTCUSD",1745501757243,0.11918245,92908.0,92907.0,0.00213907]
["bitfinex","BTCUSD",1745501757653,0.12118245,92908.0,92907.0,0.00213907]
["bitfinex","BTCUSD",1745501758915,0.11365808,92908.0,92907.0,0.00213907]
["bitfinex","BTCUSD",1745501759213,0.45365781,92908.0,92907.0,0.00213907]
["bitfinex","BTCUSD",1745501759389,0.55678028,92908.0,92907.0,0.00213907]
["bitfinex","BTCUSD",1745501759796,0.56430465,92908.0,92907.0,0.00213907]
["bitfinex","BTCUSD",1745501760238,0.67268122,92908.0,92907.0,0.00213907]
["bitfinex","BTCUSD",1745501760459,0.66515685,92908.0,92907.0,0.00213907]
["bitfinex","BTCUSD",1745501760947,0.76515685,92908.0,92907.0,0.00213907]
["bitfinex","BTCUSD",1745501761364,0.77268122,92908.0,92907.0,0.00213907]
["bitfinex","BTCUSD",1745501761589,0.79270185,92908.0,92907.0,0.00213907]
["bitfinex","BTCUSD",1745501761854,0.89959199,92908.0,92907.0,0.00213907]
["bitfinex","BTCUSD",1745501762261,0.2153177,92886.0,92885.0,0.32276]
["bitfinex","BTCUSD",1745501762475,0.2153177,92886.0,92879.0,0.11586965]
["bitfinex","BTCUSD",1745501762476,0.21533161,92880.0,92879.0,0.11586965]
["bitfinex","BTCUSD",1745501763107,0.01076588,92886.0,92880.0,0.01454085]
["bitfinex","BTCUSD",1745501763529,0.01076611,92884.0,92880.0,0.01454085]
["bitfinex","BTCUSD",1745501763733,0.01076611,92884.0,92880.0,0.01500479]
["bitfinex","BTCUSD",1745501763856,0.22609118,92883.0,92880.0,0.01500479]
["bitfinex","BTCUSD",1745501764057,0.010766,92885.0,92880.0,0.01500479]
["bitfinex","BTCUSD",1745501764255,0.37507548,92900.0,92880.0,0.01700479]
["bitfinex","BTCUSD",1745501764456,0.00752437,92902.0,92901.0,0.21528293]
["bitfinex","BTCUSD",1745501764687,0.00752437,92902.0,92900.0,0.01454085]
["bitfinex","BTCUSD",1745501764856,0.00752437,92902.0,92901.0,0.22982378]
["bitfinex","BTCUSD",1745501765251,0.005,92908.0,92907.0,0.01454085]
["bitfinex","BTCUSD",1745501765531,0.005,92908.0,92899.0,0.01076437]
["bitfinex","BTCUSD",1745501765532,0.005,92908.0,92899.0,0.24059255]
["bitfinex","BTCUSD",1745501765709,0.01076356,92906.0,92897.0,0.22605599]
["bitfinex","BTCUSD",1745501765933,0.01076449,92898.0,92895.0,0.01454085]
["bitfinex","BTCUSD",1745501766131,0.001,92897.0,92895.0,0.01454085]
["bitfinex","BTCUSD",1745501766758,0.001,92897.0,92895.0,0.2298372]
["bitfinex","BTCUSD",1745501767128,0.001,92897.0,92895.0,0.2308372]
["bitfinex","BTCUSD",1745501767336,0.001,92897.0,92895.0,0.2298372]
["bitfinex","BTCUSD",1745501767540,0.01076368,92905.0,92895.0,0.2298372]
["bitfinex","BTCUSD",1745501767541,0.01076391,92903.0,92897.0,0.01454085]
["bitfinex","BTCUSD",1745501767737,0.01076391,92903.0,92900.0,0.01454085]
["bitfinex","BTCUSD",1745501767738,0.21528242,92902.0,92900.0,0.01454085]
["bitfinex","BTCUSD",1745501767963,0.2152818,92902.0,92900.0,0.01454085]
["bitfinex","BTCUSD",1745501768312,0.22603684,92906.0,92899.0,0.01454085]
["bitfinex","BTCUSD",1745501768520,0.01076379,92904.0,92899.0,0.01454085]
["bitfinex","BTCUSD",1745501768697,0.22603684,92906.0,92899.0,0.01076437]
["bitfinex","BTCUSD",1745501768949,0.01076379,92904.0,92898.0,0.01454085]
["bitfinex","BTCUSD",1745501769081,0.22604423,92903.0,92897.0,0.01454085]
["bitfinex","BTCUSD",1745501769292,0.01076379,92904.0,92900.0,0.001]
["bitfinex","BTCUSD",1745501769644,0.22603776,92905.0,92901.0,0.01454085]
["bitfinex","BTCUSD",1745501769857,0.03004453,92919.0,92908.0,0.01454085]
["bitfinex","BTCUSD",1745501770060,0.01000893,92919.0,92908.0,0.01454085]
["bitfinex","BTCUSD",1745501770268,0.01076264,92914.0,92907.0,0.01454085]
["bitfinex","BTCUSD",1745501770470,0.21525189,92915.0,92907.0,0.01454085]
["bitfinex","BTCUSD",1745501770673,0.22978352,92914.0,92906.0,0.01454085]
["bitfinex","BTCUSD",1745501770839,0.22978352,92914.0,92907.0,0.01454085]
["bitfinex","BTCUSD",1745501770840,0.01076275,92913.0,92907.0,0.01454085]
["bitfinex","BTCUSD",1745501771048,0.00613902,92909.0,92907.0,0.01454085]
["bitfinex","BTCUSD",1745501771246,0.00413902,92909.0,92907.0,0.01454085]
["bitfinex","BTCUSD",1745501771449,0.00413902,92909.0,92906.0,0.01076356]
["bitfinex","BTCUSD",1745501771647,0.00413902,92909.0,92907.0,0.21526903]
["bitfinex","BTCUSD",1745501771648,0.00513902,92909.0,92907.0,0.21526903]
["bitfinex","BTCUSD",1745501771873,0.00513902,92909.0,92905.0,0.24057625]
["bitfinex","BTCUSD",1745501772071,0.00513902,92909.0,92907.0,0.22980881]
["bitfinex","BTCUSD",1745501772278,0.00513902,92909.0,92907.0,0.22980882]
["bitfinex","BTCUSD",1745501772884,0.00413902,92909.0,92907.0,0.22980882]
["bitfinex","BTCUSD",1745501773667,0.00413902,92909.0,92907.0,0.33669896]
["bitfinex","BTCUSD",1745501773875,0.00413902,92909.0,92908.0,0.10689014]
["bitfinex","BTCUSD",1745501774102,0.00413902,92909.0,92908.0,0.12143099]
["bitfinex","BTCUSD",1745501774482,0.00413902,92909.0,92908.0,0.22191099]
["bitfinex","BTCUSD",1745501774690,0.00413902,92909.0,92908.0,0.56191099]
["bitfinex","BTCUSD",1745501774886,0.00752544,92932.0,92930.0,0.2297566]
["bitfinex","BTCUSD",1745501775091,0.00752544,92932.0,92931.0,0.18319306]
["bitfinex","BTCUSD",1745501775303,0.001,92935.0,92934.0,0.21520649]
["bitfinex","BTCUSD",1745501775529,0.001,92935.0,92934.0,0.22974734]
["bitfinex","BTCUSD",1745501775939,0.001,92935.0,92934.0,0.33663748]
["bitfinex","BTCUSD",1745501777279,0.001,92935.0,92934.0,0.33763748]
["bitfinex","BTCUSD",1745501777841,0.001,92935.0,92934.0,0.23074734]
["bitfinex","BTCUSD",1745501778446,0.001,92935.0,92934.0,0.01554085]
["bitfinex","BTCUSD",1745501778649,0.001,92935.0,92934.0,0.11602085]
["bitfinex","BTCUSD",1745501779076,0.001,92935.0,92934.0,0.01554085]
["bitfinex","BTCUSD",1745501779324,0.001,92935.0,92934.0,0.11602085]
["bitfinex","BTCUSD",1745501779511,0.001,92935.0,92934.0,0.31280305]
["bitfinex","BTCUSD",1745501779717,0.001,92935.0,92934.0,0.65480305]
["bitfinex","BTCUSD",1745501779838,0.001,92935.0,92934.0,0.70310305]
["bitfinex","BTCUSD",1745501780037,0.00027352,92947.0,92946.0,0.2151787]
["bitfinex","BTCUSD",1745501780241,0.00041264,92947.0,92946.0,0.40477001]
["bitfinex","BTCUSD",1745501780490,0.00041264,92947.0,92946.0,0.33660969]
["bitfinex","BTCUSD",1745501781658,0.0003,92959.0,92952.0,0.01454085]
["bitfinex","BTCUSD",1745501781659,1e-08,92959.0,92952.0,0.01454085]
["bitfinex","BTCUSD",1745501781916,1e-08,92959.0,92958.0,0.56969177]
["bitfinex","BTCUSD",1745501782121,1e-08,92959.0,92958.0,0.67658191]
["bitfinex","BTCUSD",1745501782330,1e-08,92959.0,92958.0,0.78347205]
["bitfinex","BTCUSD",1745501782542,1e-08,92959.0,92958.0,0.88411205]
["bitfinex","BTCUSD",1745501783526,1e-08,92959.0,92958.0,0.88611205]
["bitfinex","BTCUSD",1745501783751,1e-08,92959.0,92958.0,0.88911205]
["bitfinex","BTCUSD",1745501785976,1e-08,92959.0,92958.0,0.68158191]
["bitfinex","BTCUSD",1745501786188,1e-08,92959.0,92958.0,0.78222191]
["bitfinex","BTCUSD",1745501786747,1e-08,92959.0,92958.0,0.68158191]
["bitfinex","BTCUSD",1745501786991,1e-08,92959.0,92958.0,0.78222191]
["bitfinex","BTCUSD",1745501787194,1e-08,92959.0,92958.0,0.23469177]
["bitfinex","BTCUSD",1745501787372,1e-08,92959.0,92958.0,0.12018085]
["bitfinex","BTCUSD",1745501787792,1e-08,92959.0,92958.0,0.01954085]
["bitfinex","BTCUSD",1745501788050,1e-08,92959.0,92958.0,0.005]
["bitfinex","BTCUSD",1745501788346,1e-08,92959.0,92958.0,0.10364]
["bitfinex","BTCUSD",1745501788516,1e-08,92959.0,92958.0,0.11818085]
["bitfinex","BTCUSD",1745501788725,1e-08,92959.0,92958.0,0.11518085]
["bitfinex","BTCUSD",1745501788928,1e-08,92959.0,92958.0,0.01454085]
["bitfinex","BTCUSD",1745501789130,0.00468825,92959.0,92958.0,0.11514085]
["bitfinex","BTCUSD",1745501789525,0.215177,92947.0,92939.0,0.22595386]
["bitfinex","BTCUSD",1745501789738,0.01075835,92951.0,92943.0,0.01075928]
["bitfinex","BTCUSD",1745501789948,0.01075835,92951.0,92945.0,0.01075905]
["bitfinex","BTCUSD",1745501790146,0.00458526,92950.0,92944.0,0.32654182]
["bitfinex","BTCUSD",1745501790490,0.00458526,92950.0,92946.0,0.01454085]
["bitfinex","BTCUSD",1745501790711,0.01075835,92951.0,92946.0,0.01454085]
["bitfinex","BTCUSD",1745501790894,0.01452373,92952.0,92951.0,0.01454085]
["bitfinex","BTCUSD",1745501790895,0.00376549,92952.0,92951.0,0.01454085]
["bitfinex","BTCUSD",1745501791110,0.01075766,92957.0,92951.0,0.01454085]
["bitfinex","BTCUSD",1745501791322,0.00376531,92959.0,92953.0,0.02529897]
["bitfinex","BTCUSD",1745501791526,1e-08,92959.0,92957.0,0.01454085]
["bitfinex","BTCUSD",1745501791931,1e-08,92959.0,92958.0,0.22969177]
["bitfinex","BTCUSD",1745501792781,0.00100001,92959.0,92958.0,0.22969177]
["bitfinex","BTCUSD",1745501793131,0.10802006,92974.0,92967.0,0.0107565]
["bitfinex","BTCUSD",1745501793337,0.01075592,92972.0,92969.0,0.01454085]
["bitfinex","BTCUSD",1745501793541,0.01075557,92975.0,92969.0,0.01454085]
["bitfinex","BTCUSD",1745501793715,0.21512106,92971.0,92969.0,0.01454085]
["bitfinex","BTCUSD",1745501793923,0.01075766,92957.0,92948.0,0.0107587]
["bitfinex","BTCUSD",1745501794147,0.01075812,92953.0,92937.0,0.33343997]
["bitfinex","BTCUSD",1745501794356,1.0810972,92969.0,92915.0,0.01076252]
["bitfinex","BTCUSD",1745501794357,0.01076101,92928.0,92915.0,0.01076252]
["bitfinex","BTCUSD",1745501794549,0.01076101,92928.0,92906.0,0.0498]
["bitfinex","BTCUSD",1745501794550,0.22599344,92924.0,92916.0,0.1006]
["bitfinex","BTCUSD",1745501794754,0.21523196,92923.0,92921.0,0.00013912]
["bitfinex","BTCUSD",1745501794957,0.21899847,92923.0,92921.0,0.00013912]
["bitfinex","BTCUSD",1745501795158,0.21523196,92923.0,92921.0,0.00013912]
["bitfinex","BTCUSD",1745501795533,0.01076113,92927.0,92921.0,0.00013912]
["bitfinex","BTCUSD",1745501795534,0.01076101,92928.0,92921.0,0.01467997]
["bitfinex","BTCUSD",1745501795764,0.21523297,92923.0,92921.0,0.00013912]
["bitfinex","BTCUSD",1745501795942,0.00376662,92922.0,92921.0,0.00013912]
["bitfinex","BTCUSD",1745501796320,0.00376694,92922.0,92921.0,0.00013912]
["bitfinex","BTCUSD",1745501796522,0.21522637,92926.0,92921.0,0.00013912]
["bitfinex","BTCUSD",1745501796744,0.01076101,92928.0,92921.0,0.01467997]
["bitfinex","BTCUSD",1745501797021,0.001,92923.0,92921.0,0.01467997]
["bitfinex","BTCUSD",1745501797385,0.01076125,92926.0,92921.0,0.01467997]
["bitfinex","BTCUSD",1745501797616,0.01753606,92935.0,92921.0,0.00013912]
["bitfinex","BTCUSD",1745501797815,0.01076148,92924.0,92921.0,0.01467997]
["bitfinex","BTCUSD",1745501798024,0.22599222,92924.0,92921.0,0.01467997]
["bitfinex","BTCUSD",1745501798228,0.01076136,92925.0,92921.0,0.01467997]
["bitfinex","BTCUSD",1745501798543,0.21622649,92926.0,92921.0,0.01467997]
["bitfinex","BTCUSD",1745501798544,0.001,92926.0,92923.0,0.22599135]
["bitfinex","BTCUSD",1745501798751,0.001,92926.0,92924.0,0.22976897]
["bitfinex","BTCUSD",1745501798956,0.01075893,92946.0,92939.0,0.01454085]
["bitfinex","BTCUSD",1745501799159,0.00418938,92944.0,92941.0,0.01454085]
["bitfinex","BTCUSD",1745501799357,0.00418938,92944.0,92943.0,0.2297265]
["bitfinex","BTCUSD",1745501799578,0.00418938,92944.0,92943.0,0.27852186]
["bitfinex","BTCUSD",1745501799794,0.01075812,92953.0,92945.0,0.01075905]
["bitfinex","BTCUSD",1745501799994,0.01075789,92955.0,92945.0,0.01075905]
["bitfinex","BTCUSD",1745501799995,0.010758,92954.0,92946.0,0.02529978]
["bitfinex","BTCUSD",1745501800206,0.01498885,92952.0,92946.0,0.02529978]
["bitfinex","BTCUSD",1745501800406,0.01075824,92952.0,92946.0,0.01454085]
["bitfinex","BTCUSD",1745501800585,0.00423061,92951.0,92946.0,0.01454085]
["bitfinex","BTCUSD",1745501800993,0.22592709,92951.0,92944.0,0.01454085]
["bitfinex","BTCUSD",1745501801196,0.0042278,92950.0,92944.0,0.02530001]
["bitfinex","BTCUSD",1745501801511,0.0042278,92950.0,92945.0,0.01454085]
["bitfinex","BTCUSD",1745501801512,0.21939923,92950.0,92945.0,0.01454085]
["bitfinex","BTCUSD",1745501801721,0.21939923,92950.0,92930.0,0.31585511]
["bitfinex","BTCUSD",1745501801722,0.01075997,92937.0,92931.0,0.02530152]
["bitfinex","BTCUSD",1745501801930,0.00376604,92938.0,92931.0,0.01454085]
["bitfinex","BTCUSD",1745501802157,0.00750804,92961.0,92943.0,0.01454085]
["bitfinex","BTCUSD",1745501802363,0.215157,92956.0,92954.0,0.01454085]
["bitfinex","BTCUSD",1745501802564,0.01075835,92951.0,92945.0,0.01454085]
["bitfinex","BTCUSD",1745501802781,0.01075812,92953.0,92947.0,0.01454085]
["bitfinex","BTCUSD",1745501802994,0.01075824,92952.0,92946.0,0.01454085]
["bitfinex","BTCUSD",1745501803199,0.01075847,92950.0,92946.0,0.01454085]
["bitfinex","BTCUSD",1745501803443,0.01075824,92952.0,92945.0,0.01454085]
["bitfinex","BTCUSD",1745501803644,0.010758,92954.0,92945.0,0.0252999]
["bitfinex","BTCUSD",1745501803859,0.001,92951.0,92950.0,0.01454085]
["bitfinex","BTCUSD",1745501804063,0.21616713,92951.0,92950.0,0.01454085]
["bitfinex","BTCUSD",1745501804905,0.001,92951.0,92950.0,0.01454085]
["bitfinex","BTCUSD",1745501805326,0.0047656,92951.0,92950.0,0.01454085]
["bitfinex","BTCUSD",1745501805538,0.0037656,92951.0,92950.0,0.01454085]
["bitfinex","BTCUSD",1745501806156,0.0037656,92951.0,92941.0,0.01075951]
["bitfinex","BTCUSD",1745501806157,0.01075847,92950.0,92944.0,0.01454085]
["bitfinex","BTCUSD",1745501806363,0.01275835,92951.0,92944.0,0.24048264]
["bitfinex","BTCUSD",1745501806570,0.002,92951.0,92946.0,0.01454085]
["bitfinex","BTCUSD",1745501806790,0.01275835,92951.0,92946.0,0.01454085]
["bitfinex","BTCUSD",1745501806995,0.01075847,92950.0,92944.0,0.01454085]
["bitfinex","BTCUSD",1745501807247,0.01275835,92951.0,92944.0,0.01454085]
["bitfinex","BTCUSD",1745501807461,0.01075847,92950.0,92944.0,0.01454085]
["bitfinex","BTCUSD",1745501808250,0.00423498,92949.0,92944.0,0.01454085]
["bitfinex","BTCUSD",1745501808818,0.00423498,92949.0,92948.0,0.22971492]
["bitfinex","BTCUSD",1745501809021,0.00423498,92949.0,92948.0,0.01454085]
["bitfinex","BTCUSD",1745501809199,0.001,92951.0,92949.0,0.01454085]
["bitfinex","BTCUSD",1745501809543,0.001,92951.0,92947.0,0.01454085]
["bitfinex","BTCUSD",1745501809764,0.01452358,92953.0,92947.0,0.01454085]
["bitfinex","BTCUSD",1745501809968,0.002,92949.0,92947.0,0.02529966]
["bitfinex","BTCUSD",1745501810172,0.003,92949.0,92947.0,0.24047434]
["bitfinex","BTCUSD",1745501810376,0.002,92949.0,92948.0,0.22971492]
["bitfinex","BTCUSD",1745501810985,0.0003,92979.0,92958.0,0.02529839]
["bitfinex","BTCUSD",1745501810986,0.2258915,92965.0,92958.0,0.02529839]
["bitfinex","BTCUSD",1745501811185,0.21514748,92960.0,92947.0,0.10064]
["bitfinex","BTCUSD",1745501811400,0.22591508,92956.0,92948.0,0.01454085]
["bitfinex","BTCUSD",1745501811599,0.00376536,92955.0,92948.0,0.24047349]
["bitfinex","BTCUSD",1745501811815,0.01075893,92946.0,92938.0,0.1002]
["bitfinex","BTCUSD",1745501812018,0.00376577,92945.0,92938.0,0.11095986]
["bitfinex","BTCUSD",1745501812250,0.01075928,92943.0,92939.0,0.01454085]
["bitfinex","BTCUSD",1745501812664,0.21518312,92945.0,92939.0,0.01454085]
["bitfinex","BTCUSD",1745501812865,0.22593325,92948.0,92939.0,0.01454085]
["bitfinex","BTCUSD",1745501813066,0.01075893,92946.0,92939.0,0.02530059]
["bitfinex","BTCUSD",1745501813378,0.22594513,92943.0,92939.0,0.01554085]
["bitfinex","BTCUSD",1745501813771,0.01075893,92946.0,92939.0,0.01454085]
["bitfinex","BTCUSD",1745501813977,0.01075881,92947.0,92939.0,0.01554085]
["bitfinex","BTCUSD",1745501814216,0.01075881,92947.0,92940.0,0.01454085]
["bitfinex","BTCUSD",1745501814552,0.2151795,92946.0,92940.0,0.01454085]
["bitfinex","BTCUSD",1745501814745,0.2151795,92946.0,92939.0,0.01175974]
["bitfinex","BTCUSD",1745501814746,0.21519259,92940.0,92939.0,0.001]
["bitfinex","BTCUSD",1745501814981,0.21895877,92940.0,92939.0,0.001]
["bitfinex","BTCUSD",1745501815201,0.22316049,92940.0,92939.0,0.001]
["bitfinex","BTCUSD",1745501815415,0.21939431,92940.0,92939.0,0.001]
["bitfinex","BTCUSD",1745501815619,0.33005063,92940.0,92939.0,0.001]
["bitfinex","BTCUSD",1745501815822,0.01076067,92931.0,92923.0,0.01454085]
["bitfinex","BTCUSD",1745501816049,0.22598656,92926.0,92923.0,0.01467997]
["bitfinex","BTCUSD",1745501816468,0.01076078,92930.0,92923.0,0.02544156]
["bitfinex","BTCUSD",1745501816670,0.0042139,92925.0,92923.0,0.01467997]
["bitfinex","BTCUSD",1745501816869,0.01076113,92927.0,92923.0,0.00013912]
["bitfinex","BTCUSD",1745501817077,0.0042139,92924.0,92923.0,0.00013912]
["bitfinex","BTCUSD",1745501817299,0.01076101,92928.0,92923.0,0.00013912]
["bitfinex","BTCUSD",1745501817482,0.00421484,92924.0,92923.0,0.00013912]
["bitfinex","BTCUSD",1745501817861,0.001,92926.0,92923.0,0.00013912]
["bitfinex","BTCUSD",1745501818067,0.00421484,92924.0,92923.0,0.27611193]
["bitfinex","BTCUSD",1745501818432,0.001,92926.0,92923.0,0.27611193]
["bitfinex","BTCUSD",1745501818433,0.001,92926.0,92925.0,0.22976818]
["bitfinex","BTCUSD",1745501818717,0.00376619,92939.0,92934.0,0.22974525]
["bitfinex","BTCUSD",1745501818894,0.00376619,92939.0,92934.0,0.01454085]
["bitfinex","BTCUSD",1745501819046,0.00376619,92939.0,92931.0,0.2405128]
["bitfinex","BTCUSD",1745501819461,0.21519972,92937.0,92931.0,0.01454085]
["bitfinex","BTCUSD",1745501819661,0.01076032,92934.0,92931.0,0.01454085]
["bitfinex","BTCUSD",1745501819833,0.00376621,92933.0,92931.0,0.01454085]
["bitfinex","BTCUSD",1745501820047,0.16376621,92933.0,92931.0,0.01454085]
["bitfinex","BTCUSD",1745501820247,0.00376621,92933.0,92931.0,0.01454085]
["bitfinex","BTCUSD",1745501820447,0.37520249,92940.0,92937.0,0.02530082]
["bitfinex","BTCUSD",1745501820653,0.2334604,92949.0,92942.0,0.01454085]
["bitfinex","BTCUSD",1745501820851,0.2334604,92949.0,92941.0,0.01075951]
["bitfinex","BTCUSD",1745501820852,0.00752992,92949.0,92943.0,0.21518565]
["bitfinex","BTCUSD",1745501821054,0.01075881,92947.0,92944.0,0.01454085]
["bitfinex","BTCUSD",1745501821258,0.00376584,92946.0,92939.0,0.22973494]
["bitfinex","BTCUSD",1745501821459,0.01076044,92933.0,92931.0,0.01454085]
["bitfinex","BTCUSD",1745501821668,0.01076125,92926.0,92879.0,0.0008488]
["bitfinex","BTCUSD",1745501821867,0.55522965,92924.0,92920.0,1e-08]
["bitfinex","BTCUSD",1745501822133,0.55527134,92906.0,92888.0,0.10024]
["bitfinex","BTCUSD",1745501822466,0.56280462,92906.0,92888.0,0.10024]
["bitfinex","BTCUSD",1745501822671,0.35849747,92906.0,92893.0,0.01076507]
["bitfinex","BTCUSD",1745501822894,0.45442342,92906.0,92888.0,0.10024]
["bitfinex","BTCUSD",1745501823311,0.45442342,92906.0,92887.0,0.0008496]
["bitfinex","BTCUSD",1745501823570,0.35353328,92906.0,92891.0,0.0107653]
["bitfinex","BTCUSD",1745501823772,0.348,92906.0,92905.0,0.01539025]
["bitfinex","BTCUSD",1745501823979,0.008,92906.0,92905.0,0.01539025]
["bitfinex","BTCUSD",1745501824183,0.008,92906.0,92905.0,0.039534]
["bitfinex","BTCUSD",1745501824317,0.002,92906.0,92905.0,0.01539025]
["bitfinex","BTCUSD",1745501825294,0.01076321,92909.0,92906.0,0.01454085]
["bitfinex","BTCUSD",1745501825500,0.0107624,92916.0,92905.0,0.0008494]
["bitfinex","BTCUSD",1745501825707,0.004,92906.0,92905.0,0.23066269]
["bitfinex","BTCUSD",1745501826132,0.56304973,92930.0,92910.0,0.01454085]
["bitfinex","BTCUSD",1745501826353,0.01076125,92926.0,92921.0,0.01454085]
["bitfinex","BTCUSD",1745501826529,0.26327674,92947.0,92932.0,0.01076055]
["bitfinex","BTCUSD",1745501826679,0.26327674,92947.0,92921.0,0.01454085]
["bitfinex","BTCUSD",1745501826680,0.21519846,92938.0,92929.0,0.01454085]
["bitfinex","BTCUSD",1745501826887,0.21896397,92938.0,92931.0,0.01454085]
["bitfinex","BTCUSD",1745501827112,0.01076009,92936.0,92930.0,0.01454085]
["bitfinex","BTCUSD",1745501827290,0.0107602,92935.0,92930.0,0.01454085]
["bitfinex","BTCUSD",1745501827536,0.0107602,92935.0,92929.0,0.01454085]
["bitfinex","BTCUSD",1745501827918,0.01075928,92943.0,92934.0,0.01454085]
["bitfinex","BTCUSD",1745501828124,0.001,92946.0,92942.0,0.01075939]
["bitfinex","BTCUSD",1745501828321,0.21518586,92943.0,92936.0,0.01454085]
["bitfinex","BTCUSD",1745501828547,0.003,92940.0,92936.0,0.01454085]
["bitfinex","BTCUSD",1745501828771,0.01075951,92941.0,92936.0,0.01454085]
["bitfinex","BTCUSD",1745501829373,0.003,92938.0,92936.0,0.01454085]
["bitfinex","BTCUSD",1745501829571,0.003,92938.0,92933.0,0.02530129]
["bitfinex","BTCUSD",1745501830134,0.003,92940.0,92936.0,0.01454085]
["bitfinex","BTCUSD",1745501830336,0.003,92940.0,92935.0,0.01454085]
["bitfinex","BTCUSD",1745501830740,0.01375962,92940.0,92934.0,0.01454085]
["bitfinex","BTCUSD",1745501830938,0.003,92940.0,92935.0,0.0107602]
["bitfinex","BTCUSD",1745501831084,0.003,92940.0,92934.0,0.01454085]
["bitfinex","BTCUSD",1745501831287,0.003,92938.0,92935.0,0.0107602]
["bitfinex","BTCUSD",1745501831501,0.003,92938.0,92937.0,0.01454085]
["bitfinex","BTCUSD",1745501831716,0.003,92938.0,92937.0,0.12143099]
["bitfinex","BTCUSD",1745501832322,0.001,92946.0,92938.0,0.01454085]
["bitfinex","BTCUSD",1745501832323,0.22595259,92940.0,92938.0,0.01454085]
["bitfinex","BTCUSD",1745501832532,0.01075916,92944.0,92938.0,0.01454085]
["bitfinex","BTCUSD",1745501832737,0.003,92940.0,92938.0,0.01454085]
["bitfinex","BTCUSD",1745501833172,0.01075939,92942.0,92938.0,0.01454085]
["bitfinex","BTCUSD",1745501833369,0.00376584,92943.0,92938.0,0.01454085]
["bitfinex","BTCUSD",1745501833575,0.014525,92944.0,92938.0,0.01554085]
["bitfinex","BTCUSD",1745501833991,0.01075939,92942.0,92938.0,0.01554085]
["bitfinex","BTCUSD",1745501834194,0.21519491,92939.0,92938.0,0.01554085]
["bitfinex","BTCUSD",1745501834443,0.21896094,92939.0,92938.0,0.01554085]
["bitfinex","BTCUSD",1745501834614,0.21896094,92939.0,92938.0,0.01454085]
["bitfinex","BTCUSD",1745501835213,0.21896094,92939.0,92938.0,0.01554085]
["bitfinex","BTCUSD",1745501835389,0.21896094,92939.0,92938.0,0.01454085]
["bitfinex","BTCUSD",1745501835390,0.21519491,92939.0,92938.0,0.01454085]
["bitfinex","BTCUSD",1745501835591,0.21819491,92939.0,92938.0,0.01454085]
["bitfinex","BTCUSD",1745501836056,0.21819491,92939.0,92938.0,0.01554085]
["bitfinex","BTCUSD",1745501836487,0.01375974,92939.0,92933.0,0.01454085]
["bitfinex","BTCUSD",1745501836660,0.003,92939.0,92937.0,0.2297391]
["bitfinex","BTCUSD",1745501836832,0.007,92939.0,92937.0,0.01454085]
["bitfinex","BTCUSD",1745501837047,0.007,92939.0,92936.0,0.01454085]
["bitfinex","BTCUSD",1745501837379,0.003,92939.0,92935.0,0.01454085]
["bitfinex","BTCUSD",1745501837623,0.003,92939.0,92926.0,0.01454085]
["bitfinex","BTCUSD",1745501837624,0.01076032,92934.0,92926.0,0.01454085]
["bitfinex","BTCUSD",1745501837821,0.01076009,92936.0,92929.0,0.01454085]
["bitfinex","BTCUSD",1745501838024,0.22596322,92936.0,92931.0,0.01454085]
["bitfinex","BTCUSD",1745501838187,0.0107602,92935.0,92930.0,0.01454085]
["bitfinex","BTCUSD",1745501838392,0.0107602,92935.0,92927.0,0.11100113]
["bitfinex","BTCUSD",1745501838393,0.01076078,92930.0,92927.0,0.10024]
["bitfinex","BTCUSD",1745501838598,0.21522038,92928.0,92927.0,0.11478085]
["bitfinex","BTCUSD",1745501839163,0.21522038,92928.0,92927.0,0.10024]
["bitfinex","BTCUSD",1745501839164,0.21898663,92928.0,92927.0,0.10024]
["bitfinex","BTCUSD",1745501839381,0.21521806,92929.0,92910.0,0.3228]
["bitfinex","BTCUSD",1745501839382,0.21524164,92919.0,92915.0,0.10024]
["bitfinex","BTCUSD",1745501839583,0.01076194,92920.0,92915.0,0.10024]
["bitfinex","BTCUSD",1745501839784,0.01076032,92934.0,92927.0,0.01454085]
["bitfinex","BTCUSD",1745501840012,0.21522032,92929.0,92927.0,0.01454085]
["bitfinex","BTCUSD",1745501840217,0.22598018,92929.0,92921.0,0.01076182]
["bitfinex","BTCUSD",1745501840413,0.22598018,92929.0,92922.0,0.01454085]
["bitfinex","BTCUSD",1745501840615,0.01076113,92927.0,92921.0,0.02530267]
["bitfinex","BTCUSD",1745501840900,0.225982,92928.0,92921.0,0.02530267]
["bitfinex","BTCUSD",1745501841098,0.01076055,92932.0,92924.0,0.01454085]
["bitfinex","BTCUSD",1745501841327,0.22597915,92929.0,92922.0,0.02530256]
["bitfinex","BTCUSD",1745501841621,7.98e-05,92939.0,92932.0,0.01454085]
["bitfinex","BTCUSD",1745501841809,7.98e-05,92939.0,92938.0,0.22973807]
["bitfinex","BTCUSD",1745501842005,7.98e-05,92939.0,92938.0,0.01454085]
["bitfinex","BTCUSD",1745501842799,0.0010798,92939.0,92938.0,0.01454085]
["bitfinex","BTCUSD",1745501843002,7.98e-05,92939.0,92938.0,0.01454085]
["bitfinex","BTCUSD",1745501843256,0.0030798,92939.0,92938.0,0.01454085]
["bitfinex","BTCUSD",1745501843623,0.0030798,92939.0,92938.0,0.12143099]
["bitfinex","BTCUSD",1745501843829,0.0030798,92939.0,92938.0,0.11490085]
["bitfinex","BTCUSD",1745501844436,0.0030798,92939.0,92938.0,0.33009807]
["bitfinex","BTCUSD",1745501844632,0.0020798,92939.0,92938.0,0.33009807]
["bitfinex","BTCUSD",1745501845364,7.98e-05,92939.0,92938.0,0.33009807]
["bitfinex","BTCUSD",1745501845556,0.0010798,92939.0,92938.0,0.33009807]
["bitfinex","BTCUSD",1745501846361,0.0010798,92939.0,92938.0,0.11490085]
["bitfinex","BTCUSD",1745501846761,0.0010798,92939.0,92938.0,0.33009807]
["bitfinex","BTCUSD",1745501848091,7.98e-05,92939.0,92938.0,0.33009807]
["bitfinex","BTCUSD",1745501848640,7.98e-05,92939.0,92938.0,0.43698821]
["bitfinex","BTCUSD",1745501849680,7.98e-05,92939.0,92938.0,0.33009807]
["bitfinex","BTCUSD",1745501850316,0.21527471,92939.0,92938.0,0.01454085]
["bitfinex","BTCUSD",1745501850491,0.22980031,92939.0,92933.0,0.10036]
["bitfinex","BTCUSD",1745501850859,0.22980031,92939.0,92934.0,0.01454085]
["bitfinex","BTCUSD",1745501850860,0.01076009,92936.0,92934.0,0.01454085]
["bitfinex","BTCUSD",1745501850992,0.21520417,92935.0,92933.0,0.10036]
["bitfinex","BTCUSD",1745501851190,0.21520649,92934.0,92933.0,0.10036]
["bitfinex","BTCUSD",1745501851621,0.21520417,92935.0,92934.0,0.01454085]
["bitfinex","BTCUSD",1745501852198,0.2259582,92938.0,92934.0,0.01454085]
["bitfinex","BTCUSD",1745501852199,0.01075997,92937.0,92934.0,0.01454085]
["bitfinex","BTCUSD",1745501852398,0.21520294,92936.0,92934.0,0.01454085]
["bitfinex","BTCUSD",1745501853764,0.21524123,92919.0,92918.0,0.10036]
["bitfinex","BTCUSD",1745501853966,0.21900802,92919.0,92918.0,0.11490085]
["bitfinex","BTCUSD",1745501855490,0.22200802,92919.0,92918.0,0.11490085]
["bitfinex","BTCUSD",1745501855815,0.21824123,92919.0,92918.0,0.11490085]
["bitfinex","BTCUSD",1745501855941,0.22224123,92919.0,92918.0,0.11490085]
["bitfinex","BTCUSD",1745501859073,0.007,92919.0,92918.0,0.44852462]
["bitfinex","BTCUSD",1745501859289,0.007,92919.0,92918.0,0.49652462]
["bitfinex","BTCUSD",1745501859648,0.177,92919.0,92918.0,0.37814439]
["bitfinex","BTCUSD",1745501859849,0.007,92919.0,92918.0,0.33114439]
["bitfinex","BTCUSD",1745501860253,0.004,92919.0,92918.0,0.33114439]
["bitfinex","BTCUSD",1745501860453,0.004,92919.0,92918.0,0.33314439]
["bitfinex","BTCUSD",1745501861502,0.001,92934.0,92932.0,0.01454085]
["bitfinex","BTCUSD",1745501861703,0.21620701,92934.0,92932.0,0.01454085]
["bitfinex","BTCUSD",1745501861871,0.01076044,92933.0,92927.0,0.01454085]
["bitfinex","BTCUSD",1745501862073,0.01452674,92933.0,92927.0,0.02530198]
["bitfinex","BTCUSD",1745501862477,0.01452674,92933.0,92927.0,0.01454085]
["bitfinex","BTCUSD",1745501862859,0.01076078,92930.0,92925.0,0.01454085]
["bitfinex","BTCUSD",1745501863063,0.21522501,92926.0,92925.0,0.01454085]
["bitfinex","BTCUSD",1745501863261,0.01076182,92921.0,92919.0,0.01454085]
["bitfinex","BTCUSD",1745501863460,0.22599603,92922.0,92919.0,0.01454085]
["bitfinex","BTCUSD",1745501863662,0.22599603,92922.0,92918.0,0.10036]
["bitfinex","BTCUSD",1745501863663,0.21523891,92920.0,92918.0,0.10036]
["bitfinex","BTCUSD",1745501863867,0.21900816,92919.0,92918.0,0.10036]
["bitfinex","BTCUSD",1745501864066,0.21524123,92919.0,92918.0,0.10036]
["bitfinex","BTCUSD",1745501864475,0.01076252,92915.0,92908.0,0.02530418]
["bitfinex","BTCUSD",1745501864703,0.21524123,92919.0,92908.0,0.02530418]
["bitfinex","BTCUSD",1745501864704,0.22599963,92921.0,92911.0,0.01454085]
["bitfinex","BTCUSD",1745501865050,0.01076113,92927.0,92919.0,0.01454085]
["bitfinex","BTCUSD",1745501865250,1.0810972,92938.0,92925.0,0.01454085]
["bitfinex","BTCUSD",1745501865459,0.21520295,92936.0,92928.0,0.21522035]
["bitfinex","BTCUSD",1745501865651,0.01004113,92937.0,92936.0,0.21520185]
["bitfinex","BTCUSD",1745501865856,0.01004113,92937.0,92936.0,0.2297427]
["bitfinex","BTCUSD",1745501866060,0.01004113,92937.0,92936.0,0.01454085]
["bitfinex","BTCUSD",1745501866179,0.01004113,92937.0,92936.0,0.28750529]
["bitfinex","BTCUSD",1745501866387,0.01075881,92947.0,92938.0,0.22973807]
["bitfinex","BTCUSD",1745501866597,0.22593613,92947.0,92938.0,0.22973807]
["bitfinex","BTCUSD",1745501866801,0.22593613,92947.0,92938.0,0.01454085]
["bitfinex","BTCUSD",1745501867004,0.21518419,92944.0,92938.0,0.01454085]
["bitfinex","BTCUSD",1745501867403,0.01075928,92943.0,92938.0,0.01454085]
["bitfinex","BTCUSD",1745501868055,0.0010798,92939.0,92938.0,0.01454085]
["bitfinex","BTCUSD",1745501869131,0.0020798,92939.0,92938.0,0.01454085]
["bitfinex","BTCUSD",1745501870067,0.0020798,92939.0,92938.0,0.22973807]
["bitfinex","BTCUSD",1745501873258,0.0010798,92939.0,92938.0,0.22973807]
["bitfinex","BTCUSD",1745501873685,0.0010798,92939.0,92938.0,0.34259878]
["bitfinex","BTCUSD",1745501873909,0.0010798,92939.0,92938.0,0.49808892]
["bitfinex","BTCUSD",1745501874544,7.98e-05,92939.0,92938.0,0.49808892]
["bitfinex","BTCUSD",1745501874770,0.0010798,92939.0,92938.0,0.49808892]
["bitfinex","BTCUSD",1745501875267,7.98e-05,92939.0,92938.0,0.40517316]
["bitfinex","BTCUSD",1745501875669,7.98e-05,92939.0,92938.0,0.38622821]
["bitfinex","BTCUSD",1745501876301,7.98e-05,92939.0,92938.0,0.38822821]
["bitfinex","BTCUSD",1745501878531,7.98e-05,92939.0,92938.0,0.33962821]
["bitfinex","BTCUSD",1745501878745,0.21527471,92939.0,92938.0,0.003]
["bitfinex","BTCUSD",1745501879053,0.26954653,92939.0,92938.0,0.003]
["bitfinex","BTCUSD",1745501879260,0.26578055,92939.0,92938.0,0.003]
["bitfinex","BTCUSD",1745501879475,0.004311,92939.0,92938.0,0.003]
["bitfinex","BTCUSD",1745501879681,0.21950591,92939.0,92938.0,0.002]
["bitfinex","BTCUSD",1745501879880,0.22250591,92939.0,92938.0,0.002]
["bitfinex","BTCUSD",1745501880054,0.01075986,92938.0,92931.0,0.01076067]
["bitfinex","BTCUSD",1745501880470,0.00414289,92937.0,92932.0,0.01454085]
["bitfinex","BTCUSD",1745501880672,0.00414289,92937.0,92936.0,0.2297427]
["bitfinex","BTCUSD",1745501880878,0.00414289,92937.0,92936.0,0.01454085]
["bitfinex","BTCUSD",1745501881085,0.0050798,92939.0,92937.0,0.01454085]
["bitfinex","BTCUSD",1745501881288,0.0020798,92939.0,92937.0,0.01454085]
["bitfinex","BTCUSD",1745501881666,0.001,92938.0,92935.0,0.24050522]
["bitfinex","BTCUSD",1745501881874,0.001,92938.0,92935.0,0.24050355]
["bitfinex","BTCUSD",1745501882074,0.0020798,92939.0,92935.0,0.24050355]
["bitfinex","BTCUSD",1745501882276,0.0020798,92939.0,92934.0,0.21520439]
["bitfinex","BTCUSD",1745501882277,0.21727476,92939.0,92933.0,0.01454085]
["bitfinex","BTCUSD",1745501882627,0.0020798,92939.0,92935.0,0.0107602]
["bitfinex","BTCUSD",1745501882892,0.22603521,92939.0,92933.0,0.01454085]
["bitfinex","BTCUSD",1745501883136,0.00410307,92938.0,92935.0,0.02530105]
["bitfinex","BTCUSD",1745501883308,0.00510307,92938.0,92935.0,0.02530105]
["bitfinex","BTCUSD",1745501883486,0.2203005,92938.0,92934.0,0.01454085]
["bitfinex","BTCUSD",1745501883650,0.00510307,92938.0,92935.0,0.0107602]
["bitfinex","BTCUSD",1745501883852,0.00510307,92938.0,92934.0,0.01454085]
["bitfinex","BTCUSD",1745501883853,0.00510307,92938.0,92934.0,0.02530117]
["bitfinex","BTCUSD",1745501884111,0.00510307,92938.0,92935.0,0.0107602]
["bitfinex","BTCUSD",1745501884350,0.00510307,92938.0,92937.0,0.22974039]
["bitfinex","BTCUSD",1745501884520,0.002,92938.0,92937.0,0.33663053]
["bitfinex","BTCUSD",1745501884877,0.001,92938.0,92937.0,0.33663053]
["bitfinex","BTCUSD",1745501885272,0.001,92939.0,92938.0,0.01454085]
["bitfinex","BTCUSD",1745501885471,0.001,92939.0,92938.0,0.27676357]
["bitfinex","BTCUSD",1745501885660,0.001,92939.0,92938.0,0.38365371]
["bitfinex","BTCUSD",1745501885795,7.98e-05,92949.0,92948.0,0.22971492]
["bitfinex","BTCUSD",1745501886542,7.98e-05,92949.0,92948.0,0.01454085]
["bitfinex","BTCUSD",1745501886954,0.0010798,92949.0,92948.0,0.01454085]
["bitfinex","BTCUSD",1745501887271,0.21625156,92949.0,92948.0,0.01454085]
["bitfinex","BTCUSD",1745501887679,0.22044768,92949.0,92948.0,0.01454085]
["bitfinex","BTCUSD",1745501888037,0.22044768,92949.0,92932.0,0.21520959]
["bitfinex","BTCUSD",1745501888038,0.01075939,92942.0,92932.0,0.21521112]
["bitfinex","BTCUSD",1745501888238,0.01075905,92945.0,92932.0,0.03371333]
["bitfinex","BTCUSD",1745501888612,0.01075939,92942.0,92937.0,0.01454085]
["bitfinex","BTCUSD",1745501889137,0.00412991,92941.0,92936.0,0.02530094]
["bitfinex","BTCUSD",1745501889496,0.00412991,92941.0,92935.0,0.01454085]
["bitfinex","BTCUSD",1745501889674,0.21519954,92937.0,92935.0,0.01454085]
["bitfinex","BTCUSD",1745501889879,0.01075986,92938.0,92902.0,0.75332013]
["bitfinex","BTCUSD",1745501889880,0.01076055,92932.0,92902.0,0.75332013]
["bitfinex","BTCUSD",1745501890108,0.01076055,92932.0,92925.0,0.01076136]
["bitfinex","BTCUSD",1745501890309,0.21521575,92930.0,92929.0,0.11502065]
["bitfinex","BTCUSD",1745501890683,0.21933411,92930.0,92929.0,0.11502065]
["bitfinex","BTCUSD",1745501890933,0.00411836,92930.0,92929.0,0.11502065]
["bitfinex","BTCUSD",1745501891346,0.01076032,92934.0,92930.0,0.01454085]
["bitfinex","BTCUSD",1745501891573,0.01076055,92932.0,92929.0,7.98e-05]
["bitfinex","BTCUSD",1745501891784,0.22597277,92932.0,92929.0,7.98e-05]
["bitfinex","BTCUSD",1745501892007,0.01076055,92932.0,92929.0,7.98e-05]
["bitfinex","BTCUSD",1745501892424,0.00376629,92933.0,92930.0,0.01454085]
["bitfinex","BTCUSD",1745501892549,0.22596952,92933.0,92930.0,0.01454085]
["bitfinex","BTCUSD",1745501892752,0.21521343,92931.0,92930.0,0.01454085]
["bitfinex","BTCUSD",1745501892975,0.21521575,92930.0,92929.0,0.0010798]
["bitfinex","BTCUSD",1745501893171,0.32587292,92930.0,92929.0,0.0010798]
["bitfinex","BTCUSD",1745501893392,0.32210589,92930.0,92929.0,0.0010798]
["bitfinex","BTCUSD",1745501893621,0.32210589,92930.0,92929.0,7.98e-05]
["bitfinex","BTCUSD",1745501893622,0.66210589,92930.0,92929.0,7.98e-05]
["bitfinex","BTCUSD",1745501893809,0.21527134,92906.0,92905.0,0.0008494]
["bitfinex","BTCUSD",1745501894417,0.21903903,92906.0,92905.0,0.0008494]
["bitfinex","BTCUSD",1745501895122,0.36361916,92906.0,92905.0,0.0008494]
["bitfinex","BTCUSD",1745501895289,0.35985147,92906.0,92905.0,0.0008494]
["bitfinex","BTCUSD",1745501895481,0.36285147,92906.0,92905.0,0.0008494]
["bitfinex","BTCUSD",1745501895915,0.34275171,92906.0,92905.0,0.0008494]
["bitfinex","BTCUSD",1745501896128,0.34475171,92906.0,92905.0,0.0008494]
["bitfinex","BTCUSD",1745501896330,0.33721305,92906.0,92905.0,0.0008494]
["bitfinex","BTCUSD",1745501897309,0.23032291,92906.0,92905.0,0.0008494]
["bitfinex","BTCUSD",1745501898130,0.005,92906.0,92905.0,0.0008494]
["bitfinex","BTCUSD",1745501898332,0.00876775,92906.0,92905.0,0.0008494]
["bitfinex","BTCUSD",1745501900519,0.09979327,92906.0,92905.0,0.0008494]
["bitfinex","BTCUSD",1745501900917,0.00876775,92906.0,92905.0,0.0008494]
["bitfinex","BTCUSD",1745501902410,0.005,92906.0,92905.0,0.01539025]
["bitfinex","BTCUSD",1745501902582,0.005,92906.0,92905.0,0.23066391]
["bitfinex","BTCUSD",1745501902786,0.00817111,92924.0,92923.0,0.22977281]
["bitfinex","BTCUSD",1745501903019,0.00817111,92924.0,92923.0,0.27642619]
["bitfinex","BTCUSD",1745501903220,0.4191798,92930.0,92929.0,0.22975891]
["bitfinex","BTCUSD",1745501903423,7.98e-05,92930.0,92929.0,0.32867891]
["bitfinex","BTCUSD",1745501903607,7.98e-05,92930.0,92929.0,0.22975891]
["bitfinex","BTCUSD",1745501903815,7.98e-05,92930.0,92929.0,0.32867891]
["bitfinex","BTCUSD",1745501904031,7.98e-05,92930.0,92929.0,0.43556905]
["bitfinex","BTCUSD",1745501904650,7.98e-05,92930.0,92929.0,0.33664905]
["bitfinex","BTCUSD",1745501904926,7.98e-05,92930.0,92929.0,0.43556905]
["bitfinex","BTCUSD",1745501905510,7.98e-05,92930.0,92929.0,0.11346085]
["bitfinex","BTCUSD",1745501905716,0.21529555,92930.0,92929.0,0.09892]
["bitfinex","BTCUSD",1745501905952,7.98e-05,92930.0,92929.0,0.09892]
["bitfinex","BTCUSD",1745501906106,7.98e-05,92930.0,92929.0,0.11346085]
["bitfinex","BTCUSD",1745501906268,0.00384615,92930.0,92929.0,0.11346085]
["bitfinex","BTCUSD",1745501906468,0.00384615,92930.0,92929.0,0.11546085]
["bitfinex","BTCUSD",1745501906918,0.00384615,92930.0,92929.0,0.11346085]
["bitfinex","BTCUSD",1745501907123,7.98e-05,92930.0,92929.0,0.11346085]
["bitfinex","BTCUSD",1745501907695,7.98e-05,92930.0,92929.0,0.11446085]
["bitfinex","BTCUSD",1745501908107,0.00384615,92930.0,92929.0,0.11346085]
["bitfinex","BTCUSD",1745501908313,0.01076298,92911.0,92884.0,0.08655199]
["bitfinex","BTCUSD",1745501908533,0.21526498,92909.0,92907.0,0.09892]
["bitfinex","BTCUSD",1745501908735,0.0107631,92910.0,92907.0,0.09892]
["bitfinex","BTCUSD",1745501908736,0.01076264,92914.0,92908.0,0.01076333]
["bitfinex","BTCUSD",1745501908937,0.01076194,92920.0,92914.0,0.01454085]
["bitfinex","BTCUSD",1745501909146,0.22600141,92920.0,92914.0,0.01454085]
["bitfinex","BTCUSD",1745501909357,0.01076206,92919.0,92914.0,0.02530349]
["bitfinex","BTCUSD",1745501909571,0.01076171,92922.0,92914.0,0.02530349]
["bitfinex","BTCUSD",1745501909772,0.01076171,92922.0,92917.0,0.02530314]
["bitfinex","BTCUSD",1745501909975,0.21522183,92928.0,92917.0,0.02530314]
["bitfinex","BTCUSD",1745501909976,0.01076055,92932.0,92925.0,0.01076136]
["bitfinex","BTCUSD",1745501910184,0.3400798,92949.0,92926.0,0.22976091]
["bitfinex","BTCUSD",1745501910185,0.66435808,92939.0,92926.0,0.22976091]
["bitfinex","BTCUSD",1745501910437,0.01084058,92930.0,92925.0,0.01454085]
["bitfinex","BTCUSD",1745501910802,7.98e-05,92930.0,92926.0,0.01454085]
["bitfinex","BTCUSD",1745501910966,0.0107609,92929.0,92926.0,0.01454085]
["bitfinex","BTCUSD",1745501911163,0.01084058,92930.0,92925.0,0.01454085]
["bitfinex","BTCUSD",1745501911369,0.21525049,92915.0,92905.0,0.0008494]
["bitfinex","BTCUSD",1745501911568,0.01076217,92918.0,92908.0,0.01076333]
["bitfinex","BTCUSD",1745501911777,0.01076229,92917.0,92911.0,0.01076298]
["bitfinex","BTCUSD",1745501912010,0.01076229,92917.0,92911.0,0.22602176]
["bitfinex","BTCUSD",1745501912216,0.0107624,92916.0,92912.0,0.01454085]
["bitfinex","BTCUSD",1745501912359,0.01076252,92915.0,92910.0,0.01454085]
["bitfinex","BTCUSD",1745501912567,0.21526208,92910.0,92907.0,0.09892]
["bitfinex","BTCUSD",1745501912770,0.01076333,92908.0,92905.0,0.0008494]
["bitfinex","BTCUSD",1745501913027,0.01076321,92909.0,92906.0,0.01454085]
["bitfinex","BTCUSD",1745501913249,0.01076321,92909.0,92906.0,0.11346085]
["bitfinex","BTCUSD",1745501913250,0.22602833,92909.0,92906.0,0.11346085]
["bitfinex","BTCUSD",1745501913502,0.21526903,92907.0,92906.0,0.09892]
["bitfinex","BTCUSD",1745501913649,0.21903634,92907.0,92906.0,0.11346085]
["bitfinex","BTCUSD",1745501913863,0.21526903,92907.0,92905.0,0.0008494]
["bitfinex","BTCUSD",1745501914065,0.00376762,92906.0,92905.0,0.0008494]
["bitfinex","BTCUSD",1745501914296,0.01076426,92900.0,92897.0,0.04698426]
["bitfinex","BTCUSD",1745501914463,0.21905519,92899.0,92897.0,0.04698426]
["bitfinex","BTCUSD",1745501914965,0.21528757,92899.0,92897.0,0.04698426]
["bitfinex","BTCUSD",1745501915459,0.21528757,92899.0,92891.0,0.004]
["bitfinex","BTCUSD",1745501915460,0.21530248,92893.0,92891.0,0.004]
["bitfinex","BTCUSD",1745501915665,0.00376811,92892.0,92891.0,0.00446394]
["bitfinex","BTCUSD",1745501917708,0.21630248,92893.0,92891.0,0.00446394]
["bitfinex","BTCUSD",1745501917962,0.00376811,92892.0,92891.0,0.00446394]
["bitfinex","BTCUSD",1745501918607,0.00476811,92892.0,92891.0,0.00446394]
["bitfinex","BTCUSD",1745501919018,0.001,92892.0,92891.0,0.00446394]
["bitfinex","BTCUSD",1745501919553,0.08310141,92892.0,92891.0,0.00446394]
["bitfinex","BTCUSD",1745501919757,0.18999155,92892.0,92891.0,0.00446394]
["bitfinex","BTCUSD",1745501920575,0.48099155,92892.0,92891.0,0.00446394]
["bitfinex","BTCUSD",1745501920751,0.50104711,92892.0,92891.0,0.00446394]
["bitfinex","BTCUSD",1745501920954,0.51507139,92892.0,92891.0,0.00446394]
["bitfinex","BTCUSD",1745501921406,0.51207139,92892.0,92891.0,0.00446394]
["bitfinex","BTCUSD",1745501921613,0.52459171,92892.0,92891.0,0.00446394]
["bitfinex","BTCUSD",1745501921836,0.52559171,92892.0,92891.0,0.00446394]
["bitfinex","BTCUSD",1745501922208,0.4864903,92892.0,92891.0,0.00446394]
["bitfinex","BTCUSD",1745501922413,0.49348786,92892.0,92891.0,0.00446394]
["bitfinex","BTCUSD",1745501922610,0.48596754,92892.0,92891.0,0.00446394]
["bitfinex","BTCUSD",1745501924894,0.49348786,92892.0,92891.0,0.00446394]
["bitfinex","BTCUSD",1745501925729,0.91258786,92892.0,92891.0,0.00446394]
["bitfinex","BTCUSD",1745501926146,1.019478,92892.0,92891.0,0.00446394]
["bitfinex","BTCUSD",1745501926521,1.23478179,92892.0,92891.0,0.00446394]
["bitfinex","BTCUSD",1745501926927,0.2153177,92886.0,92880.0,0.0008498]
["bitfinex","BTCUSD",1745501927143,0.1,92874.0,92850.0,0.0108494]
["bitfinex","BTCUSD",1745501927339,0.55535479,92870.0,92850.0,0.0108494]
["bitfinex","BTCUSD",1745501927517,0.75431345,92870.0,92850.0,0.0108494]
["bitfinex","BTCUSD",1745501927973,0.77436657,92870.0,92869.0,1e-08]
["bitfinex","BTCUSD",1745501928108,0.31536407,92866.0,92850.0,0.0108494]
["bitfinex","BTCUSD",1745501928329,1.18135421,92866.0,92865.0,1e-08]
["bitfinex","BTCUSD",1745501928648,1.20892765,92866.0,92865.0,1e-08]
["bitfinex","BTCUSD",1745501928855,1.31581779,92866.0,92865.0,1e-08]
["bitfinex","BTCUSD",1745501929032,1.3237412,92866.0,92865.0,1e-08]
["bitfinex","BTCUSD",1745501929229,0.70037334,92862.0,92861.0,1e-08]
["bitfinex","BTCUSD",1745501929419,1.88836068,92862.0,92861.0,1e-08]
["bitfinex","BTCUSD",1745501929620,1.895881,92862.0,92861.0,1e-08]
["bitfinex","BTCUSD",1745501929825,2.01489412,92862.0,92861.0,1e-08]
["bitfinex","BTCUSD",1745501930071,2.06096264,92862.0,92861.0,1e-08]
["bitfinex","BTCUSD",1745501930606,2.07098692,92862.0,92861.0,0.00013903]
["bitfinex","BTCUSD",1745501930960,1.92702692,92862.0,92861.0,0.00013903]
["bitfinex","BTCUSD",1745501931164,1.8809584,92862.0,92861.0,0.00013903]
["bitfinex","BTCUSD",1745501931365,1.4409584,92862.0,92861.0,0.00013903]
["bitfinex","BTCUSD",1745501931568,1.31601514,92862.0,92861.0,0.00013903]
["bitfinex","BTCUSD",1745501931777,0.23491794,92862.0,92861.0,0.00013903]
["bitfinex","BTCUSD",1745501932135,0.01502428,92862.0,92861.0,0.00013903]
["bitfinex","BTCUSD",1745501932309,0.01202428,92862.0,92861.0,0.00013903]
["bitfinex","BTCUSD",1745501932707,0.01979362,92862.0,92861.0,0.00013903]
["bitfinex","BTCUSD",1745501932907,0.01579362,92862.0,92861.0,0.00013903]
["bitfinex","BTCUSD",1745501933253,0.11265948,92862.0,92861.0,0.00113903]
["bitfinex","BTCUSD",1745501933449,0.11066004,92862.0,92861.0,0.00013903]
["bitfinex","BTCUSD",1745501933648,1.19175724,92862.0,92861.0,0.00013903]
["bitfinex","BTCUSD",1745501933849,1.18798734,92862.0,92861.0,0.00013903]
["bitfinex","BTCUSD",1745501934367,0.001,92862.0,92861.0,0.00013903]
["bitfinex","BTCUSD",1745501934774,0.21537334,92862.0,92861.0,0.00013903]
["bitfinex","BTCUSD",1745501934983,0.010766,92885.0,92867.0,0.01076808]
["bitfinex","BTCUSD",1745501935185,0.01076727,92874.0,92868.0,0.2406673]
["bitfinex","BTCUSD",1745501935388,0.0107675,92872.0,92868.0,0.01454085]
["bitfinex","BTCUSD",1745501935620,0.22610239,92879.0,92874.0,0.01454085]
["bitfinex","BTCUSD",1745501935621,0.01076681,92878.0,92874.0,0.01454085]
["bitfinex","BTCUSD",1745501935864,0.01076553,92889.0,92882.0,0.2153254]
["bitfinex","BTCUSD",1745501936059,0.01076553,92889.0,92880.0,0.01076658]
["bitfinex","BTCUSD",1745501936060,0.001,92892.0,92890.0,0.01454085]
["bitfinex","BTCUSD",1745501936264,0.001,92892.0,92890.0,0.22984895]
["bitfinex","BTCUSD",1745501936470,0.001,92892.0,92889.0,0.01454085]
["bitfinex","BTCUSD",1745501936675,0.001,92892.0,92889.0,0.01076553]
["bitfinex","BTCUSD",1745501936812,0.001,92892.0,92889.0,0.01454085]
["bitfinex","BTCUSD",1745501937020,0.001,92892.0,92889.0,0.02530638]
["bitfinex","BTCUSD",1745501937227,0.001,92892.0,92889.0,0.01454085]
["bitfinex","BTCUSD",1745501937423,0.001,92892.0,92889.0,0.00013902]
["bitfinex","BTCUSD",1745501937632,0.001,92892.0,92889.0,0.00413902]
["bitfinex","BTCUSD",1745501937633,0.21907435,92891.0,92889.0,0.00413902]
["bitfinex","BTCUSD",1745501938246,0.21907435,92891.0,92889.0,0.00013902]
["bitfinex","BTCUSD",1745501938615,0.21907435,92891.0,92889.0,0.00513902]
["bitfinex","BTCUSD",1745501938816,0.10689014,92890.0,92889.0,0.00513902]
["bitfinex","BTCUSD",1745501938964,0.11065857,92890.0,92889.0,0.00313902]
["bitfinex","BTCUSD",1745501939167,0.19424491,92890.0,92889.0,0.00313902]
["bitfinex","BTCUSD",1745501939547,0.11065857,92890.0,92889.0,0.00313902]
["bitfinex","BTCUSD",1745501939773,0.11065857,92890.0,92889.0,0.00013902]
["bitfinex","BTCUSD",1745501939986,0.11065857,92890.0,92889.0,0.00113902]
["bitfinex","BTCUSD",1745501940182,0.11365857,92890.0,92889.0,0.00113902]
["bitfinex","BTCUSD",1745501940389,0.11365857,92890.0,92889.0,0.00013902]
["bitfinex","BTCUSD",1745501940589,0.66655069,92890.0,92889.0,0.00013902]
["bitfinex","BTCUSD",1745501940889,1.08388196,92890.0,92889.0,0.00013902]
["bitfinex","BTCUSD",1745501941089,1.10387989,92890.0,92889.0,0.00013902]
["bitfinex","BTCUSD",1745501941294,1.11138311,92890.0,92889.0,0.00013902]
["bitfinex","BTCUSD",1745501941502,0.45860011,92890.0,92889.0,0.00013902]
["bitfinex","BTCUSD",1745501941669,0.01950218,92890.0,92889.0,0.00013902]
["bitfinex","BTCUSD",1745501941880,0.01399896,92890.0,92889.0,0.00013902]
["bitfinex","BTCUSD",1745501942113,0.01576692,92890.0,92889.0,0.00013902]
["bitfinex","BTCUSD",1745501942316,0.002,92890.0,92889.0,0.00013902]
["bitfinex","BTCUSD",1745501942453,0.004,92890.0,92889.0,0.00013902]
["bitfinex","BTCUSD",1745501942650,0.002,92890.0,92889.0,0.00013902]
["bitfinex","BTCUSD",1745501942865,0.00376804,92890.0,92889.0,0.00013902]
["bitfinex","BTCUSD",1745501943065,0.00576804,92890.0,92889.0,0.00013902]
["bitfinex","BTCUSD",1745501943515,0.07318913,92890.0,92889.0,0.00013902]
["bitfinex","BTCUSD",1745501943710,0.07118913,92890.0,92889.0,0.00013902]
["bitfinex","BTCUSD",1745501943943,0.11065818,92890.0,92889.0,0.00013902]
["bitfinex","BTCUSD",1745501944116,0.13070477,92890.0,92889.0,0.00013902]
["bitfinex","BTCUSD",1745501944261,0.14072807,92890.0,92889.0,0.00013902]
["bitfinex","BTCUSD",1745501944464,0.14072807,92890.0,92889.0,0.00313902]
["bitfinex","BTCUSD",1745501944955,0.14072807,92890.0,92889.0,0.00213902]
["bitfinex","BTCUSD",1745501944956,0.03383823,92890.0,92889.0,0.00213902]
["bitfinex","BTCUSD",1745501945167,0.03206989,92890.0,92889.0,0.00213902]
["bitfinex","BTCUSD",1745501945563,0.0120233,92890.0,92889.0,0.00213902]
["bitfinex","BTCUSD",1745501945889,0.0120233,92890.0,92889.0,0.24002851]
["bitfinex","BTCUSD",1745501945890,0.0100233,92890.0,92889.0,0.24002851]
["bitfinex","BTCUSD",1745501946094,0.0100233,92890.0,92889.0,0.27759061]
["bitfinex","BTCUSD",1745501946267,0.0120233,92890.0,92889.0,0.27759061]
["bitfinex","BTCUSD",1745501946469,0.0120233,92890.0,92889.0,0.43058075]
["bitfinex","BTCUSD",1745501946672,0.001,92892.0,92891.0,0.22984696]
["bitfinex","BTCUSD",1745501946874,0.001,92892.0,92891.0,0.3367371]
["bitfinex","BTCUSD",1745501947902,0.002,92892.0,92891.0,0.3407371]
["bitfinex","BTCUSD",1745501948485,0.002,92892.0,92891.0,0.3437371]
["bitfinex","BTCUSD",1745501949654,0.002,92892.0,92891.0,0.79062724]
["bitfinex","BTCUSD",1745501949865,0.21522772,92925.0,92920.0,0.01454085]
["bitfinex","BTCUSD",1745501950050,0.21522772,92925.0,92922.0,0.01454085]
["bitfinex","BTCUSD",1745501950663,0.22598895,92925.0,92922.0,0.01454085]
["bitfinex","BTCUSD",1745501951022,0.2264526,92925.0,92922.0,0.01454085]
["bitfinex","BTCUSD",1745501951232,0.00376651,92924.0,92922.0,0.01454085]
["bitfinex","BTCUSD",1745501951443,0.00376651,92924.0,92922.0,0.01554085]
["bitfinex","BTCUSD",1745501951642,0.00046365,92925.0,92924.0,0.21522965]
["bitfinex","BTCUSD",1745501951845,0.00046365,92925.0,92924.0,0.07336987]
["bitfinex","BTCUSD",1745501952106,0.00046365,92925.0,92924.0,0.01454085]
["bitfinex","BTCUSD",1745501952806,0.21569098,92925.0,92924.0,0.01454085]
["bitfinex","BTCUSD",1745501953016,0.21523428,92922.0,92920.0,0.00100001]
["bitfinex","BTCUSD",1745501953215,0.00376693,92921.0,92920.0,0.00100001]
["bitfinex","BTCUSD",1745501956077,0.21523428,92922.0,92920.0,0.00100001]
["bitfinex","BTCUSD",1745501956512,0.00046365,92925.0,92921.0,0.01454085]
["bitfinex","BTCUSD",1745501956629,0.21523659,92921.0,92920.0,0.00100001]
["bitfinex","BTCUSD",1745501956831,0.21900348,92921.0,92920.0,0.00100001]
["bitfinex","BTCUSD",1745501957083,0.00376689,92921.0,92920.0,0.00100001]
["bitfinex","BTCUSD",1745501957281,0.00046365,92925.0,92921.0,0.01454085]
["bitfinex","BTCUSD",1745501957498,0.00046365,92925.0,92924.0,0.01454085]
["bitfinex","BTCUSD",1745501957701,0.00046365,92925.0,92922.0,0.01454085]
["bitfinex","BTCUSD",1745501957892,0.01122501,92925.0,92922.0,0.01454085]
["bitfinex","BTCUSD",1745501958099,0.21523428,92922.0,92921.0,0.01454085]
["bitfinex","BTCUSD",1745501959116,0.21900087,92922.0,92920.0,0.00100001]
["bitfinex","BTCUSD",1745501959450,0.41673306,92922.0,92920.0,0.00100001]
["bitfinex","BTCUSD",1745501959624,0.10689014,92921.0,92920.0,0.00100001]
["bitfinex","BTCUSD",1745501960055,0.32212673,92921.0,92920.0,0.00100001]
["bitfinex","BTCUSD",1745501960788,0.43032049,92921.0,92920.0,0.00100001]
["bitfinex","BTCUSD",1745501960991,1.29631063,92921.0,92920.0,0.00100001]
["bitfinex","BTCUSD",1745501961192,1.30631403,92921.0,92920.0,0.00100001]
["bitfinex","BTCUSD",1745501961817,1.19523013,92921.0,92920.0,0.00100001]
["bitfinex","BTCUSD",1745501962379,1.19923013,92921.0,92920.0,0.00100001]
["bitfinex","BTCUSD",1745501962617,0.53899014,92921.0,92920.0,0.00100001]
["bitfinex","BTCUSD",1745501962810,0.4281,92921.0,92920.0,0.00100001]
["bitfinex","BTCUSD",1745501962996,0.4341,92921.0,92920.0,0.00100001]
["bitfinex","BTCUSD",1745501963124,0.4341,92921.0,92920.0,0.01554086]
["bitfinex","BTCUSD",1745501963559,0.4281,92921.0,92920.0,0.01554086]
["bitfinex","BTCUSD",1745501964383,0.4191,92921.0,92920.0,0.01554086]
["bitfinex","BTCUSD",1745501964900,0.4231,92921.0,92920.0,0.01554086]
["bitfinex","BTCUSD",1745501965103,0.4191,92921.0,92920.0,0.01554086]
["bitfinex","BTCUSD",1745501965328,0.4191,92921.0,92920.0,0.01654086]
["bitfinex","BTCUSD",1745501965663,0.4191,92921.0,92920.0,0.00200001]
["bitfinex","BTCUSD",1745501966243,0.4191,92921.0,92920.0,0.00400001]
["bitfinex","BTCUSD",1745501966637,0.4191,92921.0,92920.0,0.23177977]
["bitfinex","BTCUSD",1745501966855,0.00046365,92925.0,92924.0,0.2297705]
["bitfinex","BTCUSD",1745501967234,0.00046365,92925.0,92924.0,0.01454085]
["bitfinex","BTCUSD",1745501968341,0.21569098,92925.0,92923.0,0.09892]
["bitfinex","BTCUSD",1745501968553,0.00376671,92924.0,92923.0,0.09892]
["bitfinex","BTCUSD",1745501969582,0.21569098,92925.0,92923.0,0.09892]
["bitfinex","BTCUSD",1745501969794,0.00676674,92924.0,92923.0,0.09892]
["bitfinex","BTCUSD",1745501969957,0.003,92924.0,92923.0,0.09992]
["bitfinex","BTCUSD",1745501970380,0.00046365,92925.0,92923.0,0.11446085]
["bitfinex","BTCUSD",1745501970583,0.00046365,92925.0,92924.0,0.01454085]
["bitfinex","BTCUSD",1745501971160,0.00423023,92925.0,92924.0,0.01554086]
["bitfinex","BTCUSD",1745501972117,0.00523023,92925.0,92924.0,0.01554086]
["bitfinex","BTCUSD",1745501972312,0.00823023,92925.0,92924.0,0.01554086]
["bitfinex","BTCUSD",1745501972917,0.00523023,92925.0,92924.0,0.01554086]
["bitfinex","BTCUSD",1745501973120,0.00623023,92925.0,92924.0,0.00100001]
["bitfinex","BTCUSD",1745501975730,0.22900318,92925.0,92924.0,0.00100001]
["bitfinex","BTCUSD",1745501975886,0.2252366,92925.0,92924.0,0.00100001]
["bitfinex","BTCUSD",1745501977547,0.33212674,92925.0,92924.0,0.00100001]
["bitfinex","BTCUSD",1745501978382,0.34219085,92925.0,92924.0,0.00100001]
["bitfinex","BTCUSD",1745501978827,0.23530071,92925.0,92924.0,0.00100001]
["bitfinex","BTCUSD",1745501980084,0.2252366,92925.0,92924.0,0.00100001]
["bitfinex","BTCUSD",1745501982188,0.01076206,92919.0,92916.0,0.01454085]
["bitfinex","BTCUSD",1745501982390,0.01452893,92919.0,92916.0,0.01454085]
["bitfinex","BTCUSD",1745501982594,0.00376687,92919.0,92916.0,0.01454085]
["bitfinex","BTCUSD",1745501982961,0.00246365,92925.0,92921.0,0.01076182]
["bitfinex","BTCUSD",1745501983175,0.00146365,92925.0,92924.0,0.01454085]
["bitfinex","BTCUSD",1745501983576,0.00146365,92925.0,92923.0,0.01454085]
["bitfinex","BTCUSD",1745501983981,0.00046365,92925.0,92921.0,0.01454085]
["bitfinex","BTCUSD",1745501984183,0.00046365,92925.0,92923.0,0.01454085]
["bitfinex","BTCUSD",1745501984337,0.00046365,92925.0,92923.0,0.22977192]
["bitfinex","BTCUSD",1745501985381,0.00146365,92925.0,92924.0,0.06545397]
["bitfinex","BTCUSD",1745501985791,0.00246365,92925.0,92924.0,0.06545397]
["bitfinex","BTCUSD",1745501986228,0.00146365,92925.0,92924.0,0.06545397]
["bitfinex","BTCUSD",1745501986583,0.00146364,92925.0,92924.0,0.21894411]
["bitfinex","BTCUSD",1745501986784,0.00146364,92925.0,92924.0,0.21593099]
["bitfinex","BTCUSD",1745501987008,0.001,92925.0,92924.0,0.32282113]
["bitfinex","BTCUSD",1745501987210,0.002,92925.0,92924.0,0.32282113]
["bitfinex","BTCUSD",1745501987539,0.001,92925.0,92924.0,0.53805078]
["bitfinex","BTCUSD",1745501987963,0.004,92929.0,92928.0,0.22976123]
["bitfinex","BTCUSD",1745501988084,0.004,92929.0,92928.0,0.33665137]
["bitfinex","BTCUSD",1745501988290,0.004,92929.0,92928.0,0.44354151]
["bitfinex","BTCUSD",1745501988488,0.004,92929.0,92928.0,0.33665137]
["bitfinex","BTCUSD",1745501989247,0.004,92929.0,92928.0,0.38835137]
["bitfinex","BTCUSD",1745501989626,0.004,92929.0,92928.0,0.38335137]
["bitfinex","BTCUSD",1745501989826,0.004,92929.0,92928.0,0.38835137]
["bitfinex","BTCUSD",1745501990442,0.004,92929.0,92928.0,0.39235137]
["bitfinex","BTCUSD",1745501990772,0.004,92929.0,92928.0,0.38835137]
["bitfinex","BTCUSD",1745501990976,0.004,92929.0,92928.0,0.39235137]
["bitfinex","BTCUSD",1745501991167,0.004,92929.0,92928.0,0.4307087]
["bitfinex","BTCUSD",1745501991398,0.004,92929.0,92928.0,0.4357087]
["bitfinex","BTCUSD",1745501992073,0.004,92929.0,92928.0,0.4307087]
["bitfinex","BTCUSD",1745501992252,0.004,92929.0,92928.0,0.39235137]
["bitfinex","BTCUSD",1745501998880,0.004,92929.0,92928.0,0.28546123]
["bitfinex","BTCUSD",1745501999074,0.004,92929.0,92928.0,0.23876123]
["bitfinex","BTCUSD",1745502000212,0.004,92929.0,92928.0,0.23476123]
["bitfinex","BTCUSD",1745502000443,0.004,92929.0,92928.0,0.23876123]
["bitfinex","BTCUSD",1745502000809,0.004,92929.0,92928.0,0.25796624]
["bitfinex","BTCUSD",1745502001178,0.004,92929.0,92928.0,0.25296624]
["bitfinex","BTCUSD",1745502001386,0.004,92929.0,92928.0,0.25796624]
["bitfinex","BTCUSD",1745502002457,0.004,92929.0,92928.0,0.36485638]
["bitfinex","BTCUSD",1745502002665,0.004,92929.0,92928.0,0.23876123]
["bitfinex","BTCUSD",1745502003461,0.004,92929.0,92928.0,0.009]
["bitfinex","BTCUSD",1745502003913,0.22298453,92929.0,92928.0,0.009]
["bitfinex","BTCUSD",1745502004122,0.21921806,92929.0,92928.0,0.02354085]
["bitfinex","BTCUSD",1745502004342,0.21921806,92929.0,92928.0,0.01954085]
["bitfinex","BTCUSD",1745502004559,0.21921806,92929.0,92928.0,0.006]
["bitfinex","BTCUSD",1745502004763,0.30897325,92929.0,92928.0,0.001]
["bitfinex","BTCUSD",1745502005028,0.21921806,92929.0,92928.0,0.003]
["bitfinex","BTCUSD",1745502005512,0.21921806,92929.0,92928.0,0.001]
["bitfinex","BTCUSD",1745502005778,0.22021806,92929.0,92928.0,0.001]
["bitfinex","BTCUSD",1745502006235,0.3271082,92929.0,92928.0,0.001]
["bitfinex","BTCUSD",1745502006443,0.7151082,92929.0,92928.0,0.001]
["bitfinex","BTCUSD",1745502006656,0.7151082,92929.0,92885.0,0.046349]
["bitfinex","BTCUSD",1745502006657,0.01076298,92911.0,92899.0,0.09708001]
["bitfinex","BTCUSD",1745502006866,0.01076484,92895.0,92889.0,0.2153102]
["bitfinex","BTCUSD",1745502007068,0.01076484,92895.0,92887.0,0.01207841]
["bitfinex","BTCUSD",1745502007069,0.21530315,92893.0,92887.0,0.01207841]
["bitfinex","BTCUSD",1745502007272,0.01453322,92892.0,92888.0,0.01454085]
["bitfinex","BTCUSD",1745502007446,0.01453322,92892.0,92887.0,0.01207841]
["bitfinex","BTCUSD",1745502007652,0.22983772,92892.0,92887.0,0.00131265]
["bitfinex","BTCUSD",1745502007851,0.21531095,92889.0,92887.0,0.00131265]
["bitfinex","BTCUSD",1745502008065,0.00376831,92888.0,92887.0,0.00131265]
["bitfinex","BTCUSD",1745502008269,0.01076437,92899.0,92889.0,0.01076553]
["bitfinex","BTCUSD",1745502008469,0.01076518,92892.0,92887.0,0.00131265]
["bitfinex","BTCUSD",1745502008839,0.21530941,92890.0,92888.0,0.01454085]
["bitfinex","BTCUSD",1745502010415,0.00376808,92889.0,92888.0,0.01654085]
["bitfinex","BTCUSD",1745502011167,0.00376808,92889.0,92888.0,0.01854085]
["bitfinex","BTCUSD",1745502011793,0.00376808,92889.0,92888.0,0.01654085]
["bitfinex","BTCUSD",1745502011995,0.00376808,92889.0,92888.0,0.002]
["bitfinex","BTCUSD",1745502012233,0.11065822,92889.0,92888.0,0.002]
["bitfinex","BTCUSD",1745502012438,0.11065822,92889.0,92888.0,0.004]
["bitfinex","BTCUSD",1745502013289,0.49745822,92889.0,92888.0,0.004]
["bitfinex","BTCUSD",1745502013489,0.49369014,92889.0,92888.0,0.004]
["bitfinex","BTCUSD",1745502015666,0.49369014,92889.0,92885.0,0.000849]
["bitfinex","BTCUSD",1745502015667,0.6553177,92886.0,92885.0,1e-08]
["bitfinex","BTCUSD",1745502015871,0.21537334,92862.0,92861.0,1e-08]
["bitfinex","BTCUSD",1745502016071,0.32603305,92862.0,92861.0,1e-08]
["bitfinex","BTCUSD",1745502016250,0.32226348,92862.0,92861.0,0.00013903]
["bitfinex","BTCUSD",1745502016389,0.33040645,92862.0,92861.0,0.00013903]
["bitfinex","BTCUSD",1745502016804,0.37647497,92862.0,92861.0,0.00013903]
["bitfinex","BTCUSD",1745502017025,1.19289587,92862.0,92861.0,0.00013903]
["bitfinex","BTCUSD",1745502017227,1.24079587,92862.0,92861.0,0.00013903]
["bitfinex","BTCUSD",1745502018235,1.08950645,92862.0,92861.0,0.00013903]
["bitfinex","BTCUSD",1745502018564,1.08950645,92862.0,92861.0,0.00213903]
["bitfinex","BTCUSD",1745502018769,1.08950645,92862.0,92861.0,0.00313903]
["bitfinex","BTCUSD",1745502018993,1.08950645,92862.0,92861.0,0.00113903]
["bitfinex","BTCUSD",1745502019785,0.74136348,92862.0,92861.0,0.00113903]
["bitfinex","BTCUSD",1745502021723,0.4191,92862.0,92861.0,0.00113903]
["bitfinex","BTCUSD",1745502021927,0.52599014,92862.0,92861.0,0.00113903]
["bitfinex","BTCUSD",1745502022529,0.86599014,92862.0,92861.0,0.00113903]
["bitfinex","BTCUSD",1745502022699,0.91499014,92862.0,92861.0,0.00113903]
["bitfinex","BTCUSD",1745502023570,0.91499014,92862.0,92861.0,0.00013903]
["bitfinex","BTCUSD",1745502023886,0.91899014,92862.0,92861.0,0.00013903]
["bitfinex","BTCUSD",1745502024350,0.91499014,92862.0,92861.0,0.00013903]
["bitfinex","BTCUSD",1745502024549,1.02188028,92862.0,92861.0,0.00013903]
["bitfinex","BTCUSD",1745502024664,1.02788028,92862.0,92861.0,0.00113903]
["bitfinex","BTCUSD",1745502025160,1.03088028,92862.0,92861.0,0.00113903]
["bitfinex","BTCUSD",1745502025371,0.97499014,92862.0,92861.0,0.00113903]
["bitfinex","BTCUSD",1745502025586,0.97199014,92862.0,92861.0,0.00113903]
["bitfinex","BTCUSD",1745502025734,1.19136348,92862.0,92861.0,0.00113903]
["bitfinex","BTCUSD",1745502027326,0.53599014,92862.0,92861.0,0.00113903]
["bitfinex","BTCUSD",1745502027531,0.4291,92862.0,92861.0,0.00113903]
["bitfinex","BTCUSD",1745502027697,0.64447334,92862.0,92861.0,0.00113903]
["bitfinex","BTCUSD",1745502028105,0.85225362,92862.0,92861.0,0.00013903]
["bitfinex","BTCUSD",1745502028280,0.74536348,92862.0,92861.0,0.00013903]
["bitfinex","BTCUSD",1745502028486,0.74136348,92862.0,92861.0,0.00013903]
["bitfinex","BTCUSD",1745502028824,0.74136348,92862.0,92861.0,0.00113903]
["bitfinex","BTCUSD",1745502029235,0.74136348,92862.0,92861.0,0.00013903]
["bitfinex","BTCUSD",1745502029437,0.84925362,92862.0,92861.0,0.00013903]
["bitfinex","BTCUSD",1745502029737,0.84825362,92862.0,92861.0,0.00013903]
["bitfinex","BTCUSD",1745502030040,0.90025362,92862.0,92861.0,0.00013903]
["bitfinex","BTCUSD",1745502030238,0.79336348,92862.0,92861.0,0.00013903]
["bitfinex","BTCUSD",1745502031571,0.79636348,92862.0,92861.0,0.00013903]
["bitfinex","BTCUSD",1745502035627,0.80387818,92862.0,92861.0,0.00013903]
["bitfinex","BTCUSD",1745502035819,1.14387818,92862.0,92861.0,0.00013903]
["bitfinex","BTCUSD",1745502036020,1.14387818,92862.0,92854.0,0.0008494]
["bitfinex","BTCUSD",1745502036021,0.55538958,92855.0,92854.0,0.0008494]
["bitfinex","BTCUSD",1745502036220,0.66227972,92855.0,92854.0,0.00097446]
["bitfinex","BTCUSD",1745502036421,0.66979442,92855.0,92854.0,0.00097446]
["bitfinex","BTCUSD",1745502037595,0.67079442,92855.0,92854.0,0.00097446]
["bitfinex","BTCUSD",1745502037803,1.75189162,92855.0,92854.0,0.00097446]
["bitfinex","BTCUSD",1745502038033,1.79796014,92855.0,92854.0,0.00097446]
["bitfinex","BTCUSD",1745502038431,1.80800811,92855.0,92854.0,0.00097446]
["bitfinex","BTCUSD",1745502039032,1.76193959,92855.0,92854.0,0.00097446]
["bitfinex","BTCUSD",1745502039439,1.89193959,92855.0,92854.0,0.00097446]
["bitfinex","BTCUSD",1745502039636,1.76193959,92855.0,92854.0,0.00097446]
["bitfinex","BTCUSD",1745502039835,1.75389162,92855.0,92854.0,0.00097446]
["bitfinex","BTCUSD",1745502040041,2.17299162,92855.0,92854.0,0.00097446]
["bitfinex","BTCUSD",1745502040316,2.27788176,92855.0,92854.0,0.00097446]
["bitfinex","BTCUSD",1745502040520,2.30797838,92855.0,92854.0,0.00097446]
["bitfinex","BTCUSD",1745502040743,2.30697838,92855.0,92854.0,0.00097446]
["bitfinex","BTCUSD",1745502040901,2.30997838,92855.0,92854.0,0.00097446]
["bitfinex","BTCUSD",1745502041100,2.31197838,92855.0,92854.0,0.00097446]
["bitfinex","BTCUSD",1745502041523,2.31497838,92855.0,92854.0,0.00097446]
["bitfinex","BTCUSD",1745502041941,2.20808824,92855.0,92854.0,0.00097446]
["bitfinex","BTCUSD",1745502043379,1.65269866,92855.0,92854.0,0.00097446]
["bitfinex","BTCUSD",1745502043555,1.83799162,92855.0,92854.0,0.00097446]
["bitfinex","BTCUSD",1745502044114,2.17299162,92855.0,92854.0,0.00097446]
["bitfinex","BTCUSD",1745502044320,2.24753355,92855.0,92854.0,0.00097446]
["bitfinex","BTCUSD",1745502044520,0.5554035,92849.0,92848.0,1e-08]
["bitfinex","BTCUSD",1745502044711,0.69243557,92849.0,92848.0,1e-08]
["bitfinex","BTCUSD",1745502044913,0.69995027,92849.0,92848.0,1e-08]
["bitfinex","BTCUSD",1745502045528,1.14926862,92849.0,92848.0,1e-08]
["bitfinex","BTCUSD",1745502045748,1.15126862,92849.0,92848.0,1e-08]
["bitfinex","BTCUSD",1745502045953,1.19733714,92849.0,92848.0,1e-08]
["bitfinex","BTCUSD",1745502046579,1.15126862,92849.0,92848.0,1e-08]
["bitfinex","BTCUSD",1745502047678,1.20126862,92849.0,92848.0,1e-08]
["bitfinex","BTCUSD",1745502047887,1.20526862,92849.0,92848.0,1e-08]
["bitfinex","BTCUSD",1745502051156,1.20326862,92849.0,92848.0,1e-08]
["bitfinex","BTCUSD",1745502051360,1.20626862,92849.0,92848.0,1e-08]
["bitfinex","BTCUSD",1745502051768,1.31315876,92849.0,92848.0,1e-08]
["bitfinex","BTCUSD",1745502052236,1.30915876,92849.0,92848.0,1e-08]
["bitfinex","BTCUSD",1745502052449,1.31315876,92849.0,92848.0,1e-08]
["bitfinex","BTCUSD",1745502055292,1.31315876,92849.0,92831.0,1e-08]
["bitfinex","BTCUSD",1745502055293,0.01077179,92835.0,92831.0,1e-08]
["bitfinex","BTCUSD",1745502055502,0.1,92821.0,92819.0,1e-08]
["bitfinex","BTCUSD",1745502055742,0.66613293,92820.0,92819.0,1e-08]
["bitfinex","BTCUSD",1745502055946,0.55547776,92817.0,92816.0,1e-08]
["bitfinex","BTCUSD",1745502056158,0.6623679,92817.0,92816.0,1e-08]
["bitfinex","BTCUSD",1745502056459,0.82706025,92817.0,92816.0,1e-08]
["bitfinex","BTCUSD",1745502056713,0.82706025,92817.0,92791.0,0.004]
["bitfinex","BTCUSD",1745502056714,0.44,92811.0,92810.0,1e-08]
["bitfinex","BTCUSD",1745502056988,1.65812927,92811.0,92810.0,1e-08]
["bitfinex","BTCUSD",1745502057221,1.65812927,92811.0,92791.0,0.004]
["bitfinex","BTCUSD",1745502057222,0.65553582,92792.0,92791.0,0.004]
["bitfinex","BTCUSD",1745502057426,2.26262316,92792.0,92791.0,0.004]
["bitfinex","BTCUSD",1745502057630,2.33635196,92792.0,92791.0,0.004]
["bitfinex","BTCUSD",1745502057842,2.29028344,92792.0,92791.0,0.004]
["bitfinex","BTCUSD",1745502058294,2.31104086,92792.0,92791.0,0.004]
["bitfinex","BTCUSD",1745502059670,2.31204086,92792.0,92791.0,0.012]
["bitfinex","BTCUSD",1745502059875,2.31204086,92792.0,92771.0,0.004]
["bitfinex","BTCUSD",1745502059876,0.21555208,92785.0,92771.0,0.004]
["bitfinex","BTCUSD",1745502060084,0.77310519,92785.0,92771.0,0.004]
["bitfinex","BTCUSD",1745502060298,0.77938567,92785.0,92771.0,0.004]
["bitfinex","BTCUSD",1745502060500,0.80704595,92785.0,92771.0,0.004]
["bitfinex","BTCUSD",1745502060713,0.21558228,92772.0,92771.0,0.004]
["bitfinex","BTCUSD",1745502060898,1.13141436,92772.0,92771.0,0.004]
["bitfinex","BTCUSD",1745502061104,1.101718,92772.0,92771.0,0.004]
["bitfinex","BTCUSD",1745502061360,1.12742817,92772.0,92771.0,0.00446442]
["bitfinex","BTCUSD",1745502061567,0.55558925,92769.0,92768.0,0.0008494]
["bitfinex","BTCUSD",1745502061774,0.66247939,92769.0,92768.0,0.0008958]
["bitfinex","BTCUSD",1745502062189,0.31561947,92756.0,92755.0,0.0008494]
["bitfinex","BTCUSD",1745502062448,0.31561947,92756.0,92724.0,0.0463]
["bitfinex","BTCUSD",1745502062449,0.55562877,92752.0,92724.0,0.0463]
["bitfinex","BTCUSD",1745502062669,1.08161891,92752.0,92724.0,0.0463]
["bitfinex","BTCUSD",1745502063094,1.1118178,92752.0,92724.0,0.0463]
["bitfinex","BTCUSD",1745502063306,1.1193325,92752.0,92733.0,0.0004249]
["bitfinex","BTCUSD",1745502064094,1.1118178,92752.0,92733.0,0.0004249]
["bitfinex","BTCUSD",1745502064297,1.21870794,92752.0,92733.0,0.0004249]
["bitfinex","BTCUSD",1745502064503,0.31567062,92734.0,92733.0,0.0004249]
["bitfinex","BTCUSD",1745502064861,1.74365796,92734.0,92733.0,0.0004249]
["bitfinex","BTCUSD",1745502065277,1.86380354,92734.0,92733.0,0.0004249]
["bitfinex","BTCUSD",1745502065478,2.28290354,92734.0,92733.0,0.0004249]
["bitfinex","BTCUSD",1745502065698,2.00002537,92734.0,92733.0,0.0014249]
["bitfinex","BTCUSD",1745502065946,0.31569853,92722.0,92721.0,0.0139457]
["bitfinex","BTCUSD",1745502066172,1.92278587,92722.0,92721.0,0.0139457]
["bitfinex","BTCUSD",1745502066373,1.94293145,92722.0,92721.0,0.0139457]
["bitfinex","BTCUSD",1745502066611,2.29087128,92722.0,92721.0,0.0139457]
["bitfinex","BTCUSD",1745502066814,2.41852175,92722.0,92721.0,0.0139457]
["bitfinex","BTCUSD",1745502067040,2.41352175,92722.0,92721.0,0.0139457]
["bitfinex","BTCUSD",1745502067284,0.21570551,92719.0,92718.0,0.03466622]
["bitfinex","BTCUSD",1745502067495,0.21570551,92719.0,92691.0,0.0539]
["bitfinex","BTCUSD",1745502067496,0.21576835,92692.0,92691.0,0.004]
["bitfinex","BTCUSD",1745502067720,2.16285569,92692.0,92691.0,0.004]
["bitfinex","BTCUSD",1745502068163,2.16285569,92692.0,92674.0,0.0464]
["bitfinex","BTCUSD",1745502068164,0.21580793,92675.0,92674.0,0.0408649]
["bitfinex","BTCUSD",1745502068397,0.22660259,92674.0,92667.0,0.0497]
["bitfinex","BTCUSD",1745502068714,0.00377396,92673.0,92671.0,0.22081716]
["bitfinex","BTCUSD",1745502068808,0.00377396,92673.0,92671.0,0.005]
["bitfinex","BTCUSD",1745502069068,0.23886527,92673.0,92671.0,0.005]
["bitfinex","BTCUSD",1745502069294,0.5506641,92672.0,92671.0,0.005]
["bitfinex","BTCUSD",1745502069506,0.5506641,92672.0,92666.0,1.3961641]
["bitfinex","BTCUSD",1745502069507,0.1,92667.0,92666.0,1.3961641]
["bitfinex","BTCUSD",1745502069746,1.6317613,92667.0,92666.0,1.3961641]
["bitfinex","BTCUSD",1745502070005,1.62798734,92667.0,92666.0,1.3961641]
["bitfinex","BTCUSD",1745502070214,1.67085867,92667.0,92666.0,1.3961641]
["bitfinex","BTCUSD",1745502070776,1.65100527,92667.0,92666.0,1.3961641]
["bitfinex","BTCUSD",1745502070996,1.72798734,92667.0,92666.0,1.3961641]
["bitfinex","BTCUSD",1745502071423,2.14708734,92667.0,92666.0,1.3961641]
["bitfinex","BTCUSD",1745502071631,2.14808734,92667.0,92666.0,1.3971641]
["bitfinex","BTCUSD",1745502071832,2.25497748,92667.0,92666.0,1.3971641]
["bitfinex","BTCUSD",1745502072239,2.25497748,92667.0,92666.0,1.3981641]
["bitfinex","BTCUSD",1745502072664,2.25597748,92667.0,92666.0,1e-08]
["bitfinex","BTCUSD",1745502073084,2.25497748,92667.0,92666.0,1e-08]
["bitfinex","BTCUSD",1745502073470,0.6558615,92652.0,92643.0,7e-05]
["bitfinex","BTCUSD",1745502073680,2.26294884,92652.0,92643.0,7e-05]
["bitfinex","BTCUSD",1745502074093,1.94708734,92652.0,92643.0,7e-05]
["bitfinex","BTCUSD",1745502074302,0.65588713,92641.0,92631.0,0.004]
["bitfinex","BTCUSD",1745502074521,1.62798734,92641.0,92631.0,0.004]
["bitfinex","BTCUSD",1745502074939,1.84387447,92641.0,92631.0,0.004]
["bitfinex","BTCUSD",1745502075402,2.01387447,92641.0,92631.0,0.004]
["bitfinex","BTCUSD",1745502075608,1.845013,92641.0,92640.0,0.0014253]
["bitfinex","BTCUSD",1745502076174,1.846013,92641.0,92640.0,1e-08]
["bitfinex","BTCUSD",1745502076403,0.7059081,92632.0,92631.0,0.0034253]
["bitfinex","BTCUSD",1745502076602,0.76379824,92632.0,92631.0,0.00338101]
["bitfinex","BTCUSD",1745502076802,0.76279824,92632.0,92631.0,0.00338101]
["bitfinex","BTCUSD",1745502077026,0.54689014,92632.0,92631.0,0.00338101]
["bitfinex","BTCUSD",1745502077999,0.42279824,92632.0,92631.0,0.00338101]
["bitfinex","BTCUSD",1745502078126,0.52279824,92632.0,92631.0,0.00338101]
["bitfinex","BTCUSD",1745502078711,0.52279824,92632.0,92631.0,0.00438101]
["bitfinex","BTCUSD",1745502078712,0.52379824,92632.0,92631.0,0.00438101]
["bitfinex","BTCUSD",1745502079193,0.94289824,92632.0,92631.0,0.00438101]
["bitfinex","BTCUSD",1745502079794,0.94289824,92632.0,92631.0,0.00538101]
["bitfinex","BTCUSD",1745502079947,1.28289824,92632.0,92631.0,0.00538101]
["bitfinex","BTCUSD",1745502080171,0.97068838,92632.0,92631.0,0.00538101]
["bitfinex","BTCUSD",1745502080769,0.86379824,92632.0,92631.0,0.00538101]
["bitfinex","BTCUSD",1745502082567,1.28389824,92632.0,92631.0,1e-08]
["bitfinex","BTCUSD",1745502082769,1.28289824,92632.0,92631.0,1e-08]
["bitfinex","BTCUSD",1745502083791,1.28389824,92632.0,92631.0,1e-08]
["bitfinex","BTCUSD",1745502084016,1.39078838,92632.0,92631.0,1e-08]
["bitfinex","BTCUSD",1745502084234,1.39078838,92632.0,92592.0,0.14556]
["bitfinex","BTCUSD",1745502084235,0.21599904,92593.0,92592.0,0.09856]
["bitfinex","BTCUSD",1745502084450,0.32288918,92593.0,92592.0,0.09856]
["bitfinex","BTCUSD",1745502084648,0.32038918,92593.0,92592.0,0.09956]
["bitfinex","BTCUSD",1745502084850,0.10689014,92593.0,92592.0,0.09956]
["bitfinex","BTCUSD",1745502085052,0.1106641,92593.0,92592.0,0.001]
["bitfinex","BTCUSD",1745502085660,0.1108025,92593.0,92592.0,0.001]
["bitfinex","BTCUSD",1745502085871,0.00391236,92593.0,92592.0,0.001]
["bitfinex","BTCUSD",1745502086247,0.0001384,92593.0,92592.0,0.001]
["bitfinex","BTCUSD",1745502086648,0.0011384,92593.0,92592.0,0.001]
["bitfinex","BTCUSD",1745502087001,0.0021384,92593.0,92592.0,0.006]
["bitfinex","BTCUSD",1745502087207,0.0021384,92593.0,92592.0,0.20628476]
["bitfinex","BTCUSD",1745502087415,0.2159464,92616.0,92603.0,0.01079878]
["bitfinex","BTCUSD",1745502087641,0.10689014,92614.0,92610.0,0.01454085]
["bitfinex","BTCUSD",1745502087840,0.00377396,92629.0,92627.0,0.21591849]
["bitfinex","BTCUSD",1745502088044,0.1,92637.0,92628.0,0.01079587]
["bitfinex","BTCUSD",1745502088245,0.12145903,92636.0,92627.0,0.01079598]
["bitfinex","BTCUSD",1745502088443,0.1106641,92636.0,92627.0,0.01079598]
["bitfinex","BTCUSD",1745502088762,0.1106641,92636.0,92629.0,0.01079575]
["bitfinex","BTCUSD",1745502089000,0.10689014,92636.0,92631.0,0.01079552]
["bitfinex","BTCUSD",1745502089204,0.010794,92644.0,92632.0,0.01454085]
["bitfinex","BTCUSD",1745502089362,0.01079435,92641.0,92632.0,0.01454085]
["bitfinex","BTCUSD",1745502089567,0.01079435,92641.0,92630.0,0.01079563]
["bitfinex","BTCUSD",1745502089568,0.00377396,92640.0,92631.0,0.01454085]
["bitfinex","BTCUSD",1745502089792,0.01079482,92637.0,92627.0,0.01454085]
["bitfinex","BTCUSD",1745502089994,0.21591137,92631.0,92629.0,0.001]
["bitfinex","BTCUSD",1745502090193,0.1106641,92630.0,92629.0,0.001]
["bitfinex","BTCUSD",1745502090695,0.01079575,92629.0,92619.0,0.16035692]
["bitfinex","BTCUSD",1745502090898,0.01079692,92619.0,92609.0,0.0475]
["bitfinex","BTCUSD",1745502091241,0.02483204,92619.0,92618.0,0.10236]
["bitfinex","BTCUSD",1745502091466,0.22672887,92622.0,92618.0,0.10236]
["bitfinex","BTCUSD",1745502091678,0.01079552,92631.0,92618.0,0.11315703]
["bitfinex","BTCUSD",1745502091905,0.2159151,92629.0,92618.0,0.31829852]
["bitfinex","BTCUSD",1745502092119,0.01079552,92631.0,92629.0,0.001]
["bitfinex","BTCUSD",1745502092329,0.32280361,92630.0,92629.0,0.001]
["bitfinex","BTCUSD",1745502092647,0.21592723,92624.0,92622.0,0.10236]
["bitfinex","BTCUSD",1745502092841,0.21592723,92624.0,92606.0,0.01454085]
["bitfinex","BTCUSD",1745502092842,0.21593841,92619.0,92618.0,0.003]
["bitfinex","BTCUSD",1745502093062,0.22674202,92617.0,92614.0,0.10236]
["bitfinex","BTCUSD",1745502093265,0.00377396,92616.0,92615.0,0.10236]
["bitfinex","BTCUSD",1745502093872,0.01079703,92618.0,92615.0,0.10236]
["bitfinex","BTCUSD",1745502094091,0.00377396,92617.0,92615.0,0.10236]
["bitfinex","BTCUSD",1745502094224,0.00748076,92631.0,92621.0,0.01079668]
["bitfinex","BTCUSD",1745502094425,0.01079598,92627.0,92615.0,0.10236]
["bitfinex","BTCUSD",1745502094627,0.01079622,92625.0,92615.0,0.10436]
["bitfinex","BTCUSD",1745502094862,0.01457029,92624.0,92615.0,0.10436]
["bitfinex","BTCUSD",1745502095059,0.0245617,92624.0,92615.0,0.10236]
["bitfinex","BTCUSD",1745502095237,0.24048994,92624.0,92615.0,0.10236]
["bitfinex","BTCUSD",1745502095458,0.02078774,92624.0,92615.0,0.10436]
["bitfinex","BTCUSD",1745502095765,0.11267025,92623.0,92615.0,0.10436]
["bitfinex","BTCUSD",1745502096115,0.00377396,92622.0,92617.0,0.01079715]
["bitfinex","BTCUSD",1745502096304,0.00377396,92622.0,92616.0,0.22674232]
["bitfinex","BTCUSD",1745502096305,0.0200113,92621.0,92616.0,0.22674232]
["bitfinex","BTCUSD",1745502096513,0.0200113,92621.0,92619.0,0.21593841]
["bitfinex","BTCUSD",1745502096724,0.00999141,92620.0,92619.0,0.21593841]
["bitfinex","BTCUSD",1745502096906,0.00999141,92620.0,92619.0,0.23047926]
["bitfinex","BTCUSD",1745502097939,0.00999141,92620.0,92619.0,0.21593841]
["bitfinex","BTCUSD",1745502098101,0.00999141,92620.0,92617.0,0.01454085]
["bitfinex","BTCUSD",1745502098304,0.00377396,92628.0,92619.0,0.01079692]
["bitfinex","BTCUSD",1745502098510,0.001,92620.0,92619.0,0.01379692]
["bitfinex","BTCUSD",1745502098905,0.001,92620.0,92619.0,0.02833777]
["bitfinex","BTCUSD",1745502099116,0.001,92620.0,92619.0,0.03136084]
["bitfinex","BTCUSD",1745502100336,0.00013933,92637.0,92630.0,0.01454085]
["bitfinex","BTCUSD",1745502100554,0.00013933,92637.0,92629.0,0.0253366]
["bitfinex","BTCUSD",1745502100750,0.01093415,92637.0,92629.0,0.01454085]
["bitfinex","BTCUSD",1745502101073,0.02008961,92636.0,92629.0,0.24125138]
["bitfinex","BTCUSD",1745502101240,0.02762322,92636.0,92629.0,0.01454085]
["bitfinex","BTCUSD",1745502101617,0.02008961,92635.0,92629.0,0.01454085]
["bitfinex","BTCUSD",1745502101821,0.03766973,92635.0,92629.0,0.0253366]
["bitfinex","BTCUSD",1745502102020,0.02008961,92634.0,92631.0,0.01079552]
["bitfinex","BTCUSD",1745502102149,0.02008961,92634.0,92632.0,0.01454085]
["bitfinex","BTCUSD",1745502102351,0.02008961,92634.0,92632.0,0.23044865]
["bitfinex","BTCUSD",1745502102660,0.02762322,92633.0,92632.0,0.3985949]
["bitfinex","BTCUSD",1745502102847,0.02762322,92633.0,92632.0,0.43483879]
["bitfinex","BTCUSD",1745502103213,0.00753361,92633.0,92632.0,0.43483879]
["bitfinex","BTCUSD",1745502103363,0.00753361,92633.0,92632.0,0.32794865]
["bitfinex","BTCUSD",1745502103791,0.00013933,92637.0,92636.0,0.23043963]
["bitfinex","BTCUSD",1745502104207,0.02023227,92637.0,92636.0,0.23043963]
["bitfinex","BTCUSD",1745502104745,0.00013933,92637.0,92636.0,0.23043963]
["bitfinex","BTCUSD",1745502104933,0.01018255,92637.0,92636.0,0.23043963]
["bitfinex","BTCUSD",1745502105076,0.01018255,92637.0,92636.0,0.23443963]
["bitfinex","BTCUSD",1745502105281,0.01118255,92637.0,92636.0,0.23443963]
["bitfinex","BTCUSD",1745502105740,0.01118255,92637.0,92636.0,0.33964421]
["bitfinex","BTCUSD",1745502105879,0.01118255,92637.0,92636.0,0.34532977]
["bitfinex","BTCUSD",1745502106302,0.00113933,92637.0,92636.0,0.34532977]
["bitfinex","BTCUSD",1745502106517,0.50565199,92668.0,92667.0,0.21582656]
["bitfinex","BTCUSD",1745502106791,0.13688496,92668.0,92666.0,0.04407368]
["bitfinex","BTCUSD",1745502107000,0.10676671,92668.0,92666.0,0.04407368]
["bitfinex","BTCUSD",1745502107301,0.24720452,92667.0,92666.0,0.04407368]
["bitfinex","BTCUSD",1745502107431,0.2534633,92667.0,92666.0,0.04407368]
["bitfinex","BTCUSD",1745502108279,0.03763674,92667.0,92666.0,0.04407368]
["bitfinex","BTCUSD",1745502108685,0.03863674,92667.0,92666.0,0.04407368]
["bitfinex","BTCUSD",1745502109842,0.04163674,92667.0,92666.0,0.04407368]
["bitfinex","BTCUSD",1745502110321,0.2574633,92667.0,92666.0,0.04407368]
["bitfinex","BTCUSD",1745502111151,0.04163674,92667.0,92666.0,0.04407368]
["bitfinex","BTCUSD",1745502112101,0.01079156,92665.0,92654.0,0.01454085]
["bitfinex","BTCUSD",1745502112299,0.01079156,92665.0,92652.0,0.22665409]
["bitfinex","BTCUSD",1745502112300,0.01079225,92659.0,92652.0,0.01454085]
["bitfinex","BTCUSD",1745502112512,0.01079179,92663.0,92655.0,0.10236]
["bitfinex","BTCUSD",1745502112721,0.0238494,92664.0,92656.0,0.0107926]
["bitfinex","BTCUSD",1745502112947,0.21584756,92658.0,92655.0,0.10236]
["bitfinex","BTCUSD",1745502113334,0.01079214,92660.0,92655.0,0.10236]
["bitfinex","BTCUSD",1745502113512,0.02007544,92659.0,92655.0,0.10236]
["bitfinex","BTCUSD",1745502113736,0.027604,92659.0,92655.0,0.10236]
["bitfinex","BTCUSD",1745502113868,0.03086781,92658.0,92647.0,0.00302179]
["bitfinex","BTCUSD",1745502114258,0.03086781,92658.0,92655.0,0.002]
["bitfinex","BTCUSD",1745502114259,0.24044946,92657.0,92655.0,0.002]
["bitfinex","BTCUSD",1745502114470,0.24420551,92657.0,92655.0,0.002]
["bitfinex","BTCUSD",1745502114647,0.02007544,92656.0,92650.0,0.22665884]
["bitfinex","BTCUSD",1745502114868,0.02007544,92656.0,92655.0,0.001]
["bitfinex","BTCUSD",1745502115055,0.02133526,92657.0,92656.0,0.23039303]
["bitfinex","BTCUSD",1745502115056,0.00752856,92657.0,92656.0,0.23039303]
["bitfinex","BTCUSD",1745502115495,0.0008494,92671.0,92663.0,0.01079179]
["bitfinex","BTCUSD",1745502115701,0.0008494,92671.0,92666.0,0.21582889]
["bitfinex","BTCUSD",1745502116027,0.0008494,92671.0,92666.0,0.21582864]
["bitfinex","BTCUSD",1745502116685,0.00113928,92668.0,92666.0,0.21582864]
["bitfinex","BTCUSD",1745502116898,0.00113928,92668.0,92665.0,0.01079156]
["bitfinex","BTCUSD",1745502117090,0.00113928,92668.0,92661.0,0.2158403]
["bitfinex","BTCUSD",1745502117091,0.00113928,92668.0,92662.0,0.01454085]
["bitfinex","BTCUSD",1745502117290,0.00013928,92668.0,92663.0,0.01079179]
["bitfinex","BTCUSD",1745502117491,0.00213928,92668.0,92663.0,0.01079179]
["bitfinex","BTCUSD",1745502117696,0.00213928,92668.0,92663.0,0.22662698]
["bitfinex","BTCUSD",1745502117850,0.00213928,92668.0,92665.0,0.01079156]
["bitfinex","BTCUSD",1745502118059,0.00213928,92668.0,92661.0,0.02533287]
["bitfinex","BTCUSD",1745502118279,0.00213928,92668.0,92664.0,0.01079167]
["bitfinex","BTCUSD",1745502118658,0.00213928,92668.0,92665.0,0.22662146]
["bitfinex","BTCUSD",1745502118859,0.00013928,92668.0,92665.0,0.01079156]
["bitfinex","BTCUSD",1745502119203,0.00113928,92668.0,92665.0,0.22662129]
["bitfinex","BTCUSD",1745502119859,0.00013928,92668.0,92665.0,0.22662129]
["bitfinex","BTCUSD",1745502120069,0.00113928,92668.0,92665.0,0.22662129]
["bitfinex","BTCUSD",1745502120276,0.00113928,92668.0,92664.0,0.01079167]
["bitfinex","BTCUSD",1745502120487,0.22663521,92660.0,92650.0,0.0107933]
["bitfinex","BTCUSD",1745502120692,0.01079179,92663.0,92654.0,0.10248]
["bitfinex","BTCUSD",1745502120903,0.00377396,92662.0,92656.0,0.0107926]
["bitfinex","BTCUSD",1745502121106,0.00377396,92664.0,92656.0,0.0107926]
["bitfinex","BTCUSD",1745502121315,0.11882063,92668.0,92659.0,0.01079225]
["bitfinex","BTCUSD",1745502121517,0.00213928,92668.0,92660.0,0.02533299]
["bitfinex","BTCUSD",1745502121720,0.00113928,92668.0,92662.0,0.01079191]
["bitfinex","BTCUSD",1745502121923,0.00013928,92668.0,92667.0,0.01454085]
["bitfinex","BTCUSD",1745502122074,0.00013928,92668.0,92667.0,0.06606198]
["bitfinex","BTCUSD",1745502122273,0.00113928,92668.0,92667.0,0.06606198]
["bitfinex","BTCUSD",1745502122882,0.00013928,92668.0,92667.0,0.06606198]
["bitfinex","BTCUSD",1745502123085,0.00013928,92668.0,92667.0,0.002]
["bitfinex","BTCUSD",1745502123281,0.00013928,92668.0,92667.0,0.01352721]
["bitfinex","BTCUSD",1745502123482,0.00013928,92668.0,92667.0,0.01956191]
["bitfinex","BTCUSD",1745502123685,0.00013928,92668.0,92667.0,0.01756191]
["bitfinex","BTCUSD",1745502123865,0.00013928,92668.0,92667.0,0.01956191]
["bitfinex","BTCUSD",1745502124808,0.00013928,92668.0,92667.0,0.01654085]
["bitfinex","BTCUSD",1745502125112,0.00013928,92668.0,92667.0,0.01554085]
["bitfinex","BTCUSD",1745502125578,0.00013928,92668.0,92667.0,0.01754085]
["bitfinex","BTCUSD",1745502126767,0.00013928,92668.0,92667.0,0.12002085]
["bitfinex","BTCUSD",1745502127992,0.00013928,92668.0,92667.0,0.12304213]
["bitfinex","BTCUSD",1745502128719,0.00013928,92668.0,92667.0,0.33886869]
["bitfinex","BTCUSD",1745502128946,0.00013928,92668.0,92667.0,0.33584741]
["bitfinex","BTCUSD",1745502131438,0.00013928,92668.0,92667.0,0.78273755]
["bitfinex","BTCUSD",1745502131651,0.0484,92717.0,92677.0,0.01454085]
["bitfinex","BTCUSD",1745502131891,0.0008494,92715.0,92704.0,0.01454085]
["bitfinex","BTCUSD",1745502132089,0.0008494,92715.0,92705.0,0.33275894]
["bitfinex","BTCUSD",1745502133135,0.0008494,92715.0,92705.0,0.33375894]
["bitfinex","BTCUSD",1745502133551,0.00098808,92706.0,92705.0,0.33375894]
["bitfinex","BTCUSD",1745502134081,0.00098808,92706.0,92705.0,0.43401556]
["bitfinex","BTCUSD",1745502134292,0.00098808,92706.0,92705.0,0.43501556]
["bitfinex","BTCUSD",1745502136220,0.00098808,92706.0,92705.0,0.33475894]
["bitfinex","BTCUSD",1745502138801,0.00098808,92706.0,92705.0,0.23227894]
["bitfinex","BTCUSD",1745502139183,0.00098808,92706.0,92705.0,0.33471894]
["bitfinex","BTCUSD",1745502140801,0.00098808,92706.0,92705.0,0.44160908]
["bitfinex","BTCUSD",1745502140945,0.00098808,92706.0,92705.0,0.33916908]
["bitfinex","BTCUSD",1745502141151,0.00098808,92706.0,92705.0,0.54240671]
["bitfinex","BTCUSD",1745502141583,0.00098808,92706.0,92705.0,0.54140671]
["bitfinex","BTCUSD",1745502141942,0.00198808,92706.0,92705.0,0.54640671]
["bitfinex","BTCUSD",1745502142151,0.00198808,92706.0,92705.0,0.54540671]
["bitfinex","BTCUSD",1745502142370,0.00098808,92706.0,92705.0,0.92920671]
["bitfinex","BTCUSD",1745502142572,0.0008494,92715.0,92705.0,0.92920671]
["bitfinex","BTCUSD",1745502142573,0.0008494,92715.0,92708.0,0.57027196]
["bitfinex","BTCUSD",1745502142775,0.0008494,92715.0,92708.0,0.67762577]
["bitfinex","BTCUSD",1745502143046,0.02,92719.0,92718.0,0.57024869]
["bitfinex","BTCUSD",1745502143253,0.004,92729.0,92728.0,0.57022543]
["bitfinex","BTCUSD",1745502143458,0.004,92729.0,92728.0,0.72281557]
["bitfinex","BTCUSD",1745502143663,0.004,92729.0,92728.0,0.82375182]
["bitfinex","BTCUSD",1745502144515,0.005,92729.0,92728.0,0.82875182]
["bitfinex","BTCUSD",1745502144767,0.005,92729.0,92728.0,0.87595182]
["bitfinex","BTCUSD",1745502145349,0.005,92729.0,92728.0,0.87895182]
["bitfinex","BTCUSD",1745502147085,0.005,92729.0,92728.0,0.98003182]
["bitfinex","BTCUSD",1745502147816,0.005,92729.0,92728.0,0.10908]
["bitfinex","BTCUSD",1745502148022,0.005,92729.0,92728.0,0.32778375]
["bitfinex","BTCUSD",1745502148194,0.005,92729.0,92728.0,0.22368458]
["bitfinex","BTCUSD",1745502148392,0.005,92729.0,92728.0,0.33930543]
["bitfinex","BTCUSD",1745502148599,0.005,92729.0,92728.0,0.33630543]
["bitfinex","BTCUSD",1745502148979,0.005,92729.0,92728.0,0.44319557]
["bitfinex","BTCUSD",1745502149582,0.005,92729.0,92728.0,0.33630543]
["bitfinex","BTCUSD",1745502150163,0.004,92729.0,92728.0,0.33130543]
["bitfinex","BTCUSD",1745502150367,0.004,92729.0,92728.0,0.33230543]
["bitfinex","BTCUSD",1745502150573,0.004,92729.0,92728.0,0.43919557]
["bitfinex","BTCUSD",1745502150773,0.004,92729.0,92728.0,0.82569557]
["bitfinex","BTCUSD",1745502151014,0.004,92729.0,92728.0,0.93258571]
["bitfinex","BTCUSD",1745502151427,0.004,92729.0,92728.0,0.93158571]
["bitfinex","BTCUSD",1745502151623,0.004,92729.0,92728.0,0.93558571]
["bitfinex","BTCUSD",1745502152038,0.004,92729.0,92728.0,0.93458571]
["bitfinex","BTCUSD",1745502152844,0.004,92729.0,92728.0,0.68111557]
["bitfinex","BTCUSD",1745502153068,0.004,92729.0,92728.0,0.44219557]
["bitfinex","BTCUSD",1745502153484,0.004,92729.0,92728.0,0.44519557]
["bitfinex","BTCUSD",1745502155220,0.004,92729.0,92728.0,0.34411557]
["bitfinex","BTCUSD",1745502155437,0.004,92729.0,92728.0,0.10808]
["bitfinex","BTCUSD",1745502155643,0.004,92729.0,92728.0,0.32376458]
["bitfinex","BTCUSD",1745502156509,0.004,92729.0,92728.0,0.31776458]
["bitfinex","BTCUSD",1745502156720,0.004,92729.0,92728.0,0.10208]
["bitfinex","BTCUSD",1745502156934,0.005,92729.0,92728.0,0.10509927]
["bitfinex","BTCUSD",1745502157056,0.005,92729.0,92728.0,0.10208]
["bitfinex","BTCUSD",1745502157273,0.005,92729.0,92728.0,0.31776458]
["bitfinex","BTCUSD",1745502157680,0.006,92729.0,92728.0,0.31776458]
["bitfinex","BTCUSD",1745502159494,0.006,92729.0,92728.0,0.10208]
["bitfinex","BTCUSD",1745502159703,0.006,92729.0,92728.0,0.10509927]
["bitfinex","BTCUSD",1745502159893,0.006,92729.0,92728.0,0.32078385]
["bitfinex","BTCUSD",1745502160092,0.006,92729.0,92728.0,0.31776458]
["bitfinex","BTCUSD",1745502160292,0.006,92729.0,92728.0,0.001]
["bitfinex","BTCUSD",1745502160541,0.006,92729.0,92728.0,0.10208]
["bitfinex","BTCUSD",1745502162112,0.006,92729.0,92728.0,0.10108]
["bitfinex","BTCUSD",1745502162554,0.006,92729.0,92665.0,0.11892799]
["bitfinex","BTCUSD",1745502162555,0.01078515,92720.0,92711.0,0.21572391]
["bitfinex","BTCUSD",1745502162763,0.37678099,92721.0,92712.0,0.11186609]
["bitfinex","BTCUSD",1745502162976,0.22647659,92725.0,92713.0,0.01078597]
["bitfinex","BTCUSD",1745502163174,0.23025329,92724.0,92714.0,0.21571592]
["bitfinex","BTCUSD",1745502163423,0.02009203,92723.0,92714.0,0.21571592]
["bitfinex","BTCUSD",1745502163631,0.02009203,92723.0,92712.0,0.10108]
["bitfinex","BTCUSD",1745502163632,0.22648616,92721.0,92712.0,0.10108]
["bitfinex","BTCUSD",1745502163823,0.01078527,92719.0,92712.0,0.10108]
["bitfinex","BTCUSD",1745502164042,0.01078481,92723.0,92713.0,0.01078597]
["bitfinex","BTCUSD",1745502164183,0.01078481,92723.0,92715.0,0.01078574]
["bitfinex","BTCUSD",1745502164392,0.01078481,92723.0,92717.0,0.0107855]
["bitfinex","BTCUSD",1745502164393,0.001,92723.0,92717.0,0.0107855]
["bitfinex","BTCUSD",1745502164588,0.01178481,92723.0,92715.0,0.22649874]
["bitfinex","BTCUSD",1745502164788,0.02009462,92722.0,92713.0,0.01078597]
["bitfinex","BTCUSD",1745502165002,0.22648836,92720.0,92712.0,0.08608]
["bitfinex","BTCUSD",1745502165312,0.02009462,92722.0,92714.0,0.01078585]
["bitfinex","BTCUSD",1745502165504,0.01078469,92724.0,92715.0,0.01078574]
["bitfinex","BTCUSD",1745502165755,0.22647866,92724.0,92715.0,0.01078574]
["bitfinex","BTCUSD",1745502165975,0.0455,92739.0,92727.0,0.2156869]
["bitfinex","BTCUSD",1745502166182,0.01078306,92738.0,92727.0,0.2156869]
["bitfinex","BTCUSD",1745502166514,0.0455,92739.0,92728.0,0.21568458]
["bitfinex","BTCUSD",1745502166715,0.00377396,92738.0,92728.0,0.21568458]
["bitfinex","BTCUSD",1745502167150,0.008,92729.0,92728.0,0.21568458]
["bitfinex","BTCUSD",1745502167535,0.005,92729.0,92728.0,0.21568458]
["bitfinex","BTCUSD",1745502167792,0.007,92729.0,92728.0,0.21568458]
["bitfinex","BTCUSD",1745502167967,0.01,92729.0,92728.0,0.21568458]
["bitfinex","BTCUSD",1745502169500,0.03011306,92729.0,92728.0,0.21568458]
["bitfinex","BTCUSD",1745502170481,0.03011306,92729.0,92726.0,0.22647204]
["bitfinex","BTCUSD",1745502170675,0.03011306,92729.0,92728.0,0.21568458]
["bitfinex","BTCUSD",1745502170882,0.03011306,92729.0,92728.0,0.28362577]
["bitfinex","BTCUSD",1745502171098,0.01,92729.0,92728.0,0.21568458]
["bitfinex","BTCUSD",1745502172247,0.007,92729.0,92728.0,0.21568458]
["bitfinex","BTCUSD",1745502172459,0.009,92729.0,92728.0,0.21568458]
["bitfinex","BTCUSD",1745502173065,0.007,92729.0,92728.0,0.21568458]
["bitfinex","BTCUSD",1745502173867,0.01,92729.0,92728.0,0.21568458]
["bitfinex","BTCUSD",1745502175288,0.007,92729.0,92728.0,0.21568458]
["bitfinex","BTCUSD",1745502175688,0.009,92729.0,92728.0,0.21568458]
["bitfinex","BTCUSD",1745502176055,0.009,92729.0,92728.0,0.31488458]
["bitfinex","BTCUSD",1745502176216,0.007,92729.0,92728.0,0.31488458]
["bitfinex","BTCUSD",1745502176763,0.009,92729.0,92728.0,0.31488458]
["bitfinex","BTCUSD",1745502177503,0.007,92729.0,92728.0,0.31488458]
["bitfinex","BTCUSD",1745502177713,0.008,92729.0,92728.0,0.31488458]
["bitfinex","BTCUSD",1745502178403,0.0008488,92744.0,92743.0,0.21564969]
["bitfinex","BTCUSD",1745502178622,0.0008488,92744.0,92743.0,0.23019054]
["bitfinex","BTCUSD",1745502179675,0.0008488,92744.0,92743.0,0.33708068]
["bitfinex","BTCUSD",1745502179864,0.00098805,92744.0,92743.0,0.44364095]
["bitfinex","BTCUSD",1745502180517,0.00098805,92744.0,92743.0,0.78364095]
["bitfinex","BTCUSD",1745502181773,0.00098805,92744.0,92743.0,0.78464095]
["bitfinex","BTCUSD",1745502182152,0.00098805,92744.0,92743.0,0.78364095]
["bitfinex","BTCUSD",1745502182522,0.00098805,92744.0,92743.0,0.78764095]
["bitfinex","BTCUSD",1745502182759,0.00098805,92744.0,92743.0,0.78964095]
["bitfinex","BTCUSD",1745502182960,0.00098805,92744.0,92743.0,0.78364095]
["bitfinex","BTCUSD",1745502183363,0.00098805,92744.0,92743.0,0.79064095]
["bitfinex","BTCUSD",1745502184949,0.00098805,92744.0,92743.0,0.68408068]
["bitfinex","BTCUSD",1745502185262,0.00098805,92744.0,92743.0,0.32180969]
["bitfinex","BTCUSD",1745502187071,0.00098805,92744.0,92743.0,0.31880969]
["bitfinex","BTCUSD",1745502187475,0.00098805,92744.0,92743.0,0.32080969]
["bitfinex","BTCUSD",1745502188225,0.00098805,92744.0,92743.0,0.31680969]
["bitfinex","BTCUSD",1745502188439,0.00098805,92744.0,92743.0,0.4183448]
["bitfinex","BTCUSD",1745502190702,0.00098805,92744.0,92743.0,0.33435054]
["bitfinex","BTCUSD",1745502190850,0.00098805,92744.0,92743.0,0.44124068]
["bitfinex","BTCUSD",1745502192444,0.004,92749.0,92748.0,0.23017892]
["bitfinex","BTCUSD",1745502192796,0.0008494,92761.0,92760.0,0.23015102]
["bitfinex","BTCUSD",1745502193005,0.0008494,92761.0,92760.0,0.33704116]
["bitfinex","BTCUSD",1745502193208,0.0008494,92761.0,92760.0,0.41602482]
["bitfinex","BTCUSD",1745502193626,0.0008486,92767.0,92764.0,0.01078004]
["bitfinex","BTCUSD",1745502193837,0.0008484,92782.0,92781.0,0.57010222]
["bitfinex","BTCUSD",1745502194037,0.01004745,92798.0,92797.0,0.23006505]
["bitfinex","BTCUSD",1745502194038,1e-08,92798.0,92797.0,0.23006505]
["bitfinex","BTCUSD",1745502194241,0.0008488,92799.0,92797.0,0.43611519]
["bitfinex","BTCUSD",1745502194446,0.0008488,92799.0,92798.0,0.23133766]
["bitfinex","BTCUSD",1745502194649,0.00098805,92799.0,92798.0,0.22832113]
["bitfinex","BTCUSD",1745502194796,0.00098805,92799.0,92798.0,0.56832113]
["bitfinex","BTCUSD",1745502196057,0.00098805,92799.0,92798.0,0.57908927]
["bitfinex","BTCUSD",1745502196858,0.00098805,92799.0,92798.0,0.58308927]
["bitfinex","BTCUSD",1745502197678,0.00098805,92799.0,92798.0,0.47619913]
["bitfinex","BTCUSD",1745502197889,0.00098805,92799.0,92798.0,0.57531913]
["bitfinex","BTCUSD",1745502200734,0.00098805,92799.0,92798.0,0.56455099]
["bitfinex","BTCUSD",1745502201873,0.00098805,92799.0,92798.0,0.10312]
["bitfinex","BTCUSD",1745502202024,0.00098805,92799.0,92798.0,0.10613678]
["bitfinex","BTCUSD",1745502202552,0.00098805,92799.0,92798.0,0.12067763]
["bitfinex","BTCUSD",1745502202965,0.00098805,92799.0,92798.0,0.15409532]
["bitfinex","BTCUSD",1745502203370,0.00098805,92799.0,92798.0,0.00701678]
["bitfinex","BTCUSD",1745502203565,0.00098805,92799.0,92798.0,0.10312]
["bitfinex","BTCUSD",1745502204141,0.00098805,92799.0,92798.0,0.10112]
["bitfinex","BTCUSD",1745502204341,0.00098805,92799.0,92798.0,0.10413722]
["bitfinex","BTCUSD",1745502205569,0.00098805,92799.0,92798.0,0.22356821]
["bitfinex","BTCUSD",1745502205779,0.00098805,92799.0,92798.0,0.32744113]
["bitfinex","BTCUSD",1745502205986,0.00098805,92799.0,92798.0,0.32844113]
["bitfinex","BTCUSD",1745502206208,0.00098805,92799.0,92798.0,0.32744113]
["bitfinex","BTCUSD",1745502206461,0.00298805,92799.0,92798.0,0.32744113]
["bitfinex","BTCUSD",1745502206842,0.00098805,92799.0,92798.0,0.32744113]
["bitfinex","BTCUSD",1745502207262,0.00098805,92799.0,92798.0,0.32944113]
["bitfinex","BTCUSD",1745502207706,0.00098805,92799.0,92798.0,0.66744113]
["bitfinex","BTCUSD",1745502207915,0.00098805,92799.0,92798.0,0.66944113]
["bitfinex","BTCUSD",1745502208724,0.00098805,92799.0,92798.0,0.88696301]
["bitfinex","BTCUSD",1745502209201,0.00098805,92799.0,92798.0,0.88496301]
["bitfinex","BTCUSD",1745502209446,0.0008482,92820.0,92819.0,0.21547312]
["bitfinex","BTCUSD",1745502209645,0.0008482,92820.0,92819.0,0.35169938]
["bitfinex","BTCUSD",1745502209845,0.0008482,92820.0,92819.0,0.43558411]
["bitfinex","BTCUSD",1745502210475,0.00646899,92820.0,92819.0,0.43558411]
["bitfinex","BTCUSD",1745502210675,0.00646899,92820.0,92819.0,0.31415312]
["bitfinex","BTCUSD",1745502211292,0.00846899,92820.0,92819.0,0.31415312]
["bitfinex","BTCUSD",1745502212103,0.00946899,92820.0,92819.0,0.41742207]
["bitfinex","BTCUSD",1745502212434,0.00946899,92820.0,92819.0,0.57031221]
["bitfinex","BTCUSD",1745502212435,1e-08,92820.0,92819.0,0.57031221]
["bitfinex","BTCUSD",1745502212638,1e-08,92822.0,92821.0,0.57100933]
["bitfinex","BTCUSD",1745502212836,1e-08,92829.0,92828.0,0.57099308]
["bitfinex","BTCUSD",1745502213069,0.01000181,92848.0,92847.0,0.22994899]
["bitfinex","BTCUSD",1745502213247,0.004,92849.0,92848.0,0.01454085]
["bitfinex","BTCUSD",1745502213446,0.004,92849.0,92848.0,0.12444592]
["bitfinex","BTCUSD",1745502213688,0.00446419,92849.0,92848.0,0.12444592]
["bitfinex","BTCUSD",1745502214296,0.00446419,92849.0,92848.0,0.01755578]
["bitfinex","BTCUSD",1745502214499,0.00446419,92849.0,92848.0,0.09868]
["bitfinex","BTCUSD",1745502214678,0.00446419,92849.0,92842.0,0.01454085]
["bitfinex","BTCUSD",1745502214882,0.21986777,92849.0,92844.0,0.01454085]
["bitfinex","BTCUSD",1745502215300,0.2198681,92849.0,92843.0,0.09868]
["bitfinex","BTCUSD",1745502215459,0.00446419,92849.0,92847.0,0.001]
["bitfinex","BTCUSD",1745502215665,0.00446419,92849.0,92848.0,0.001]
["bitfinex","BTCUSD",1745502216085,0.21541278,92845.0,92843.0,0.09868]
["bitfinex","BTCUSD",1745502216284,0.21542198,92842.0,92834.0,0.00301558]
["bitfinex","BTCUSD",1745502216506,0.21542198,92842.0,92835.0,0.09864]
["bitfinex","BTCUSD",1745502216738,0.01077087,92843.0,92836.0,0.09864]
["bitfinex","BTCUSD",1745502216904,0.22118866,92843.0,92836.0,0.09864]
["bitfinex","BTCUSD",1745502217101,0.0107711,92841.0,92836.0,0.09864]
["bitfinex","BTCUSD",1745502217308,0.22618364,92845.0,92836.0,0.10941168]
["bitfinex","BTCUSD",1745502217587,0.21540728,92848.0,92837.0,0.06833444]
["bitfinex","BTCUSD",1745502217787,0.01077052,92846.0,92838.0,0.0030157]
["bitfinex","BTCUSD",1745502218013,0.01077052,92846.0,92837.0,0.06057858]
["bitfinex","BTCUSD",1745502218415,0.21540694,92848.0,92839.0,0.01077133]
["bitfinex","BTCUSD",1745502218636,0.01077029,92848.0,92839.0,0.01077133]
["bitfinex","BTCUSD",1745502218893,0.001,92842.0,92836.0,0.10941168]
["bitfinex","BTCUSD",1745502219091,0.001,92843.0,92837.0,0.01378727]
["bitfinex","BTCUSD",1745502219341,0.001,92843.0,92837.0,0.21543009]
["bitfinex","BTCUSD",1745502219598,0.01077052,92846.0,92839.0,0.01077133]
["bitfinex","BTCUSD",1745502219860,0.21541046,92846.0,92838.0,0.01077145]
["bitfinex","BTCUSD",1745502220160,0.001,92842.0,92841.0,0.21542206]
["bitfinex","BTCUSD",1745502220454,0.21539006,92855.0,92845.0,0.01077063]
["bitfinex","BTCUSD",1745502220455,0.002,92848.0,92845.0,0.01077063]
["bitfinex","BTCUSD",1745502220705,0.002,92848.0,92846.0,0.21540986]
["bitfinex","BTCUSD",1745502220884,0.002,92848.0,92847.0,0.53230249]
["bitfinex","BTCUSD",1745502221113,0.002,92848.0,92847.0,0.5292868]
["bitfinex","BTCUSD",1745502221316,0.002,92848.0,92847.0,0.01454085]
["bitfinex","BTCUSD",1745502221516,0.002,92848.0,92847.0,0.01755609]
["bitfinex","BTCUSD",1745502221692,0.01000497,92857.0,92847.0,0.01755609]
["bitfinex","BTCUSD",1745502221693,0.01000497,92857.0,92848.0,0.21540582]
["bitfinex","BTCUSD",1745502221840,0.0139457,92860.0,92848.0,0.21540582]
["bitfinex","BTCUSD",1745502223239,0.0139457,92860.0,92848.0,0.21840582]
["bitfinex","BTCUSD",1745502223693,0.0139457,92860.0,92848.0,0.21540582]
["bitfinex","BTCUSD",1745502224287,0.39048485,92860.0,92848.0,0.21540582]
["bitfinex","BTCUSD",1745502224871,0.16446419,92849.0,92848.0,0.21540582]
["bitfinex","BTCUSD",1745502225070,0.00446419,92849.0,92848.0,0.21740582]
["bitfinex","BTCUSD",1745502225671,0.00446419,92849.0,92848.0,0.32429596]
["bitfinex","BTCUSD",1745502225880,0.00446419,92849.0,92848.0,0.33883681]
["bitfinex","BTCUSD",1745502226244,0.00446419,92849.0,92848.0,0.44572695]
["bitfinex","BTCUSD",1745502226446,1e-08,92849.0,92848.0,0.78572695]
["bitfinex","BTCUSD",1745502227222,1e-08,92849.0,92848.0,0.67883681]
["bitfinex","BTCUSD",1745502227401,1e-08,92849.0,92848.0,0.57194667]
["bitfinex","BTCUSD",1745502227606,1e-08,92849.0,92848.0,0.57094667]
["bitfinex","BTCUSD",1745502228056,1e-08,92849.0,92848.0,0.57294667]
["bitfinex","BTCUSD",1745502228234,1e-08,92849.0,92848.0,0.57594667]
["bitfinex","BTCUSD",1745502229077,1e-08,92849.0,92848.0,0.57294667]
["bitfinex","BTCUSD",1745502229856,1e-08,92849.0,92848.0,0.67983681]
["bitfinex","BTCUSD",1745502230036,1e-08,92849.0,92848.0,0.68083681]
["bitfinex","BTCUSD",1745502230661,1e-08,92849.0,92848.0,0.78772695]
["bitfinex","BTCUSD",1745502230863,1e-08,92849.0,92848.0,0.78472695]
["bitfinex","BTCUSD",1745502231228,1e-08,92849.0,92848.0,0.78672695]
["bitfinex","BTCUSD",1745502232183,1e-08,92849.0,92848.0,0.67983681]
["bitfinex","BTCUSD",1745502232384,1e-08,92849.0,92848.0,0.57294667]
["bitfinex","BTCUSD",1745502233153,1e-08,92849.0,92848.0,0.67154667]
["bitfinex","BTCUSD",1745502236780,1e-08,92849.0,92848.0,0.77843681]
["bitfinex","BTCUSD",1745502237010,1e-08,92849.0,92848.0,0.67154667]
["bitfinex","BTCUSD",1745502237376,1e-08,92849.0,92848.0,0.67082667]
["bitfinex","BTCUSD",1745502239191,1e-08,92849.0,92848.0,0.77771681]
["bitfinex","BTCUSD",1745502239338,1e-08,92849.0,92848.0,0.67082667]
["bitfinex","BTCUSD",1745502240979,1e-08,92849.0,92848.0,0.77771681]
["bitfinex","BTCUSD",1745502245674,1e-08,92849.0,92848.0,0.31628582]
["bitfinex","BTCUSD",1745502246094,1e-08,92849.0,92848.0,0.31628582]
["bitfinex","BTCUSD",1745502246675,1e-08,92849.0,92848.0,0.33082667]
["bitfinex","BTCUSD",1745502247087,1e-08,92849.0,92848.0,0.32782667]
["bitfinex","BTCUSD",1745502247272,1e-08,92849.0,92848.0,0.42946474]
["bitfinex","BTCUSD",1745502247467,1e-08,92849.0,92848.0,0.43046474]
["bitfinex","BTCUSD",1745502247898,1e-08,92849.0,92848.0,0.87735488]
["bitfinex","BTCUSD",1745502248505,1e-08,92849.0,92848.0,0.66982667]
["bitfinex","BTCUSD",1745502249463,1e-08,92849.0,92848.0,0.32982667]
["bitfinex","BTCUSD",1745502251615,1e-08,92849.0,92848.0,0.31528582]
["bitfinex","BTCUSD",1745502254667,1e-08,92849.0,92848.0,0.21740582]
["bitfinex","BTCUSD",1745502254877,1e-08,92849.0,92848.0,0.31528582]
["bitfinex","BTCUSD",1745502255455,1e-08,92849.0,92848.0,0.21740582]
["bitfinex","BTCUSD",1745502255662,1e-08,92849.0,92848.0,0.002]
["bitfinex","BTCUSD",1745502255663,0.26490351,92849.0,92848.0,0.002]
["bitfinex","BTCUSD",1745502255871,0.48851716,92849.0,92848.0,0.002]
["bitfinex","BTCUSD",1745502256241,0.43695443,92849.0,92848.0,0.002]
["bitfinex","BTCUSD",1745502256594,0.45772973,92849.0,92848.0,0.002]
["bitfinex","BTCUSD",1745502256897,0.0462,92830.0,92828.0,0.3232]
["bitfinex","BTCUSD",1745502257109,0.0462,92830.0,92827.0,0.09788]
["bitfinex","BTCUSD",1745502257320,0.02016078,92829.0,92827.0,0.09788]
["bitfinex","BTCUSD",1745502257520,0.02393125,92829.0,92827.0,0.09788]
["bitfinex","BTCUSD",1745502257800,0.00377047,92829.0,92827.0,0.09788]
["bitfinex","BTCUSD",1745502258628,0.22022204,92829.0,92827.0,0.09788]
["bitfinex","BTCUSD",1745502258832,0.26887043,92829.0,92827.0,0.09788]
["bitfinex","BTCUSD",1745502259067,0.15199014,92828.0,92827.0,0.09788]
["bitfinex","BTCUSD",1745502259282,0.01077365,92819.0,92811.0,0.31337017]
["bitfinex","BTCUSD",1745502259486,0.01454486,92818.0,92811.0,0.09788]
["bitfinex","BTCUSD",1745502259865,0.01077423,92814.0,92811.0,0.09788]
["bitfinex","BTCUSD",1745502260093,0.21548801,92813.0,92811.0,0.09788]
["bitfinex","BTCUSD",1745502260271,0.07272675,92813.0,92811.0,0.09788]
["bitfinex","BTCUSD",1745502260423,0.28821457,92813.0,92811.0,0.09834418]
["bitfinex","BTCUSD",1745502260631,0.06895567,92813.0,92811.0,0.09834418]
["bitfinex","BTCUSD",1745502260836,0.28821538,92813.0,92811.0,0.09834418]
["bitfinex","BTCUSD",1745502261046,0.06895567,92813.0,92811.0,0.09834418]
["bitfinex","BTCUSD",1745502261245,0.05403476,92812.0,92811.0,0.09834418]
["bitfinex","BTCUSD",1745502261623,0.21848906,92813.0,92811.0,0.00046418]
["bitfinex","BTCUSD",1745502261824,0.22526034,92813.0,92811.0,0.00046418]
["bitfinex","BTCUSD",1745502262308,0.17591901,92812.0,92811.0,0.00046418]
["bitfinex","BTCUSD",1745502262709,0.18191901,92812.0,92811.0,0.00046418]
["bitfinex","BTCUSD",1745502263523,0.19573971,92812.0,92811.0,0.00046418]
["bitfinex","BTCUSD",1745502263925,0.19273971,92812.0,92811.0,0.00046418]
["bitfinex","BTCUSD",1745502264143,0.19673971,92812.0,92811.0,0.00046418]
["bitfinex","BTCUSD",1745502264468,0.18973971,92812.0,92811.0,0.00046418]
["bitfinex","BTCUSD",1745502264784,0.1635617,92812.0,92811.0,0.00046418]
["bitfinex","BTCUSD",1745502265300,0.1665617,92812.0,92811.0,0.00046418]
["bitfinex","BTCUSD",1745502266455,0.007,92812.0,92811.0,0.00046418]
["bitfinex","BTCUSD",1745502268758,0.01077388,92817.0,92811.0,0.00046418]
["bitfinex","BTCUSD",1745502269114,0.003,92812.0,92811.0,0.00046418]
["bitfinex","BTCUSD",1745502269698,0.010774,92816.0,92811.0,0.00348075]
["bitfinex","BTCUSD",1745502269945,0.21548816,92813.0,92811.0,0.00046418]
["bitfinex","BTCUSD",1745502270143,0.003,92812.0,92811.0,0.00046418]
["bitfinex","BTCUSD",1745502270910,0.22625924,92814.0,92811.0,0.00046418]
["bitfinex","BTCUSD",1745502271122,0.22626147,92815.0,92811.0,0.00046418]
["bitfinex","BTCUSD",1745502271318,0.22625959,92814.0,92811.0,0.00046418]
["bitfinex","BTCUSD",1745502271701,0.21548937,92812.0,92811.0,0.00046418]
["bitfinex","BTCUSD",1745502271898,0.41326015,92812.0,92811.0,0.00046418]
["bitfinex","BTCUSD",1745502272114,0.45886015,92812.0,92811.0,0.00046418]
["bitfinex","BTCUSD",1745502272529,0.36797951,92812.0,92811.0,0.00046418]
["bitfinex","BTCUSD",1745502273052,0.37097951,92812.0,92811.0,0.00046418]
["bitfinex","BTCUSD",1745502274233,0.37197951,92812.0,92811.0,0.00046418]
["bitfinex","BTCUSD",1745502274434,0.004,92812.0,92811.0,0.00046418]
["bitfinex","BTCUSD",1745502274546,0.007,92812.0,92811.0,0.00046418]
["bitfinex","BTCUSD",1745502276266,0.007,92812.0,92811.0,0.21595587]
["bitfinex","BTCUSD",1745502276876,0.003,92812.0,92811.0,0.21595587]
["bitfinex","BTCUSD",1745502277078,0.006,92812.0,92811.0,0.21595587]
["bitfinex","BTCUSD",1745502277719,0.003,92812.0,92811.0,0.21595587]
["bitfinex","BTCUSD",1745502277969,0.004,92812.0,92811.0,0.21595587]
["bitfinex","BTCUSD",1745502278129,0.001,92812.0,92811.0,0.21595587]
["bitfinex","BTCUSD",1745502278330,0.004,92812.0,92811.0,0.21595587]
["bitfinex","BTCUSD",1745502278537,0.001,92812.0,92811.0,0.21595587]
["bitfinex","BTCUSD",1745502278741,0.001,92812.0,92811.0,0.00046418]
["bitfinex","BTCUSD",1745502278942,0.21748937,92812.0,92811.0,0.00046418]
["bitfinex","BTCUSD",1745502279466,0.002,92812.0,92811.0,0.00046418]
["bitfinex","BTCUSD",1745502279838,0.002,92812.0,92811.0,0.21595587]
["bitfinex","BTCUSD",1745502280034,0.002,92812.0,92811.0,0.00046418]
["bitfinex","BTCUSD",1745502280440,0.002,92812.0,92811.0,0.21595587]
["bitfinex","BTCUSD",1745502280646,0.002,92812.0,92811.0,0.00046418]
["bitfinex","BTCUSD",1745502280847,0.002,92812.0,92811.0,0.21595587]
["bitfinex","BTCUSD",1745502284458,0.002,92812.0,92811.0,0.77891104]
["bitfinex","BTCUSD",1745502284670,0.00807048,92827.0,92826.0,0.56999772]
["bitfinex","BTCUSD",1745502284865,0.00807048,92827.0,92826.0,0.72288786]
["bitfinex","BTCUSD",1745502285088,0.00807048,92827.0,92826.0,0.76928786]
["bitfinex","BTCUSD",1745502285291,0.22613258,92866.0,92858.0,0.21538141]
["bitfinex","BTCUSD",1745502285502,0.0107682,92866.0,92858.0,0.06784672]
["bitfinex","BTCUSD",1745502285677,0.0107682,92866.0,92858.0,0.21538219]
["bitfinex","BTCUSD",1745502286098,0.01076843,92864.0,92857.0,0.01076924]
["bitfinex","BTCUSD",1745502286238,0.21621763,92865.0,92857.0,0.22615327]
["bitfinex","BTCUSD",1745502286239,0.0008506,92865.0,92857.0,0.22615327]
["bitfinex","BTCUSD",1745502286437,0.01408487,92860.0,92857.0,0.22615327]
["bitfinex","BTCUSD",1745502286635,0.2153833,92858.0,92856.0,0.09884]
["bitfinex","BTCUSD",1745502286841,0.01076901,92859.0,92856.0,0.09884]
["bitfinex","BTCUSD",1745502287041,0.22992115,92859.0,92856.0,0.09884]
["bitfinex","BTCUSD",1745502287243,0.22615188,92859.0,92856.0,0.09884]
["bitfinex","BTCUSD",1745502287642,0.32227397,92858.0,92856.0,0.09884]
["bitfinex","BTCUSD",1745502287848,0.32627397,92858.0,92856.0,0.09884]
["bitfinex","BTCUSD",1745502289098,0.32527397,92858.0,92856.0,0.09884]
["bitfinex","BTCUSD",1745502289292,0.003,92858.0,92856.0,0.09884]
["bitfinex","BTCUSD",1745502290130,0.007,92858.0,92856.0,0.09884]
["bitfinex","BTCUSD",1745502290532,0.003,92858.0,92856.0,0.09884]
["bitfinex","BTCUSD",1745502290881,0.01408487,92860.0,92858.0,0.21538262]
["bitfinex","BTCUSD",1745502291195,0.002,92858.0,92856.0,0.09884]
["bitfinex","BTCUSD",1745502291395,0.02529934,92857.0,92856.0,0.09884]
["bitfinex","BTCUSD",1745502292046,0.003,92858.0,92856.0,0.09884]
["bitfinex","BTCUSD",1745502292253,0.21538494,92857.0,92856.0,0.09884]
["bitfinex","BTCUSD",1745502293713,0.21638494,92857.0,92856.0,0.09884]
["bitfinex","BTCUSD",1745502293944,0.21738494,92857.0,92856.0,0.09884]
["bitfinex","BTCUSD",1745502295236,0.002,92857.0,92856.0,0.09884]
["bitfinex","BTCUSD",1745502295437,0.21738494,92857.0,92856.0,0.09884]
["bitfinex","BTCUSD",1745502298292,0.01077017,92849.0,92841.0,0.00301542]
["bitfinex","BTCUSD",1745502298462,0.01077098,92842.0,92839.0,0.09788]
["bitfinex","BTCUSD",1745502298661,0.21541661,92844.0,92839.0,0.09788]
["bitfinex","BTCUSD",1745502298916,0.21541278,92845.0,92839.0,0.09788]
["bitfinex","BTCUSD",1745502299419,0.21541539,92844.0,92841.0,0.002]
["bitfinex","BTCUSD",1745502299623,0.21541974,92842.0,92841.0,0.002]
["bitfinex","BTCUSD",1745502299793,0.22618237,92846.0,92841.0,0.002]
["bitfinex","BTCUSD",1745502300129,0.21540397,92849.0,92841.0,0.0107711]
["bitfinex","BTCUSD",1745502300267,0.22617347,92850.0,92841.0,0.0107711]
["bitfinex","BTCUSD",1745502300476,0.21538341,92858.0,92845.0,0.01077063]
["bitfinex","BTCUSD",1745502300677,0.01076971,92853.0,92845.0,0.01077063]
["bitfinex","BTCUSD",1745502300988,0.01076936,92856.0,92846.0,0.22618039]
["bitfinex","BTCUSD",1745502301202,0.00461994,92865.0,92846.0,0.22618039]
["bitfinex","BTCUSD",1745502301203,0.0008506,92865.0,92859.0,0.2153803]
["bitfinex","BTCUSD",1745502301405,0.0008506,92865.0,92859.0,0.36750088]
["bitfinex","BTCUSD",1745502301950,0.0008506,92865.0,92859.0,0.2153803]
["bitfinex","BTCUSD",1745502302152,0.0008506,92865.0,92859.0,0.31627513]
["bitfinex","BTCUSD",1745502302278,0.0008506,92865.0,92859.0,0.3132603]
["bitfinex","BTCUSD",1745502302483,0.01508487,92860.0,92859.0,0.3132603]
["bitfinex","BTCUSD",1745502302688,0.01408487,92860.0,92859.0,0.3132603]
["bitfinex","BTCUSD",1745502304134,0.01508487,92860.0,92859.0,0.3132603]
["bitfinex","BTCUSD",1745502305649,0.01508487,92860.0,92859.0,0.43469129]
["bitfinex","BTCUSD",1745502307343,0.01408487,92860.0,92859.0,0.43469129]
["bitfinex","BTCUSD",1745502307948,0.01408487,92860.0,92859.0,0.77469129]
["bitfinex","BTCUSD",1745502308167,0.0004247,92874.0,92873.0,0.56988869]
["bitfinex","BTCUSD",1745502308377,0.0004247,92874.0,92873.0,0.78024446]
["bitfinex","BTCUSD",1745502309368,0.0004247,92874.0,92873.0,0.88008446]
["bitfinex","BTCUSD",1745502309976,0.0004247,92874.0,92873.0,0.87808446]
["bitfinex","BTCUSD",1745502310201,0.0004247,92874.0,92873.0,0.88108446]
["bitfinex","BTCUSD",1745502310534,0.0004247,92874.0,92873.0,0.88308446]
["bitfinex","BTCUSD",1745502310653,0.0004247,92874.0,92873.0,0.88108446]
["bitfinex","BTCUSD",1745502310858,0.0004247,92874.0,92873.0,0.88308446]
["bitfinex","BTCUSD",1745502311487,1e-08,92875.0,92874.0,0.35454085]
["bitfinex","BTCUSD",1745502311697,1e-08,92875.0,92874.0,0.66592113]
["bitfinex","BTCUSD",1745502312620,1e-08,92875.0,92874.0,0.98892113]
["bitfinex","BTCUSD",1745502312848,1e-08,92875.0,92874.0,0.99392113]
["bitfinex","BTCUSD",1745502313486,1e-08,92875.0,92874.0,0.53273014]
["bitfinex","BTCUSD",1745502313637,1e-08,92875.0,92874.0,0.42584]
["bitfinex","BTCUSD",1745502313846,1e-08,92875.0,92874.0,0.42884]
["bitfinex","BTCUSD",1745502314520,1e-08,92875.0,92874.0,0.42384]
["bitfinex","BTCUSD",1745502314676,1e-08,92875.0,92874.0,0.42084]
["bitfinex","BTCUSD",1745502314882,1e-08,92875.0,92874.0,0.42284]
["bitfinex","BTCUSD",1745502315259,1e-08,92875.0,92874.0,0.002]
["bitfinex","BTCUSD",1745502315463,0.45165868,92875.0,92874.0,0.002]
["bitfinex","BTCUSD",1745502315659,0.44789015,92875.0,92874.0,0.002]
["bitfinex","BTCUSD",1745502315863,0.51423498,92875.0,92874.0,0.002]
["bitfinex","BTCUSD",1745502316317,0.52175291,92875.0,92874.0,0.001]
["bitfinex","BTCUSD",1745502316524,1.60285011,92875.0,92874.0,0.001]
["bitfinex","BTCUSD",1745502316724,1.61353473,92875.0,92874.0,0.001]
["bitfinex","BTCUSD",1745502316922,0.01076959,92854.0,92845.0,0.01378606]
["bitfinex","BTCUSD",1745502317128,0.22616393,92853.0,92850.0,0.00013917]
["bitfinex","BTCUSD",1745502317368,0.21916588,92852.0,92850.0,0.00013917]
["bitfinex","BTCUSD",1745502317977,0.0200474,92851.0,92850.0,0.00013917]
["bitfinex","BTCUSD",1745502318155,0.02381706,92851.0,92850.0,0.00013917]
["bitfinex","BTCUSD",1745502319532,0.0200474,92851.0,92850.0,0.00013917]
["bitfinex","BTCUSD",1745502319690,0.0230474,92851.0,92850.0,0.00013917]
["bitfinex","BTCUSD",1745502320288,0.0260474,92851.0,92850.0,0.00013917]
["bitfinex","BTCUSD",1745502320917,0.006,92851.0,92850.0,0.00013917]
["bitfinex","BTCUSD",1745502321905,0.006,92851.0,92850.0,0.21554035]
["bitfinex","BTCUSD",1745502322270,0.006,92851.0,92850.0,0.00013917]
["bitfinex","BTCUSD",1745502322498,0.003,92851.0,92850.0,0.00013917]
["bitfinex","BTCUSD",1745502323127,1.09788907,92851.0,92850.0,0.00013917]
["bitfinex","BTCUSD",1745502323382,1.0911194,92851.0,92850.0,0.00013917]
["bitfinex","BTCUSD",1745502323617,0.0110222,92851.0,92850.0,0.00013917]
["bitfinex","BTCUSD",1745502323820,0.03483455,92851.0,92850.0,0.00013917]
["bitfinex","BTCUSD",1745502324010,0.03383455,92851.0,92850.0,0.00013917]
["bitfinex","BTCUSD",1745502324193,0.03683455,92851.0,92850.0,0.00013917]
["bitfinex","BTCUSD",1745502324539,0.03383455,92851.0,92850.0,0.00013917]
["bitfinex","BTCUSD",1745502324735,0.03683455,92851.0,92850.0,0.00013917]
["bitfinex","BTCUSD",1745502325181,0.03783455,92851.0,92850.0,0.00013917]
["bitfinex","BTCUSD",1745502325556,0.03683455,92851.0,92850.0,0.00013917]
["bitfinex","BTCUSD",1745502325935,0.04083455,92851.0,92850.0,0.00013917]
["bitfinex","BTCUSD",1745502326417,0.13623455,92851.0,92850.0,0.00013917]
["bitfinex","BTCUSD",1745502327032,0.08823455,92851.0,92850.0,0.00013917]
["bitfinex","BTCUSD",1745502327243,0.03706488,92851.0,92850.0,0.00013917]
["bitfinex","BTCUSD",1745502327603,0.0170222,92851.0,92850.0,0.00013917]
["bitfinex","BTCUSD",1745502327814,0.007,92851.0,92850.0,0.00013917]
["bitfinex","BTCUSD",1745502329221,0.01076975,92851.0,92850.0,0.00013917]
["bitfinex","BTCUSD",1745502330381,0.007,92851.0,92850.0,0.00013917]
["bitfinex","BTCUSD",1745502331809,0.22239886,92851.0,92850.0,0.00013917]
["bitfinex","BTCUSD",1745502332014,0.007,92851.0,92850.0,0.00013917]
["bitfinex","BTCUSD",1745502333002,0.22616827,92851.0,92850.0,0.00013917]
["bitfinex","BTCUSD",1745502333139,0.329289,92851.0,92850.0,0.00013917]
["bitfinex","BTCUSD",1745502333984,1.77141146,92851.0,92850.0,0.00013917]
["bitfinex","BTCUSD",1745502334600,1.78142312,92851.0,92850.0,0.00013917]
["bitfinex","BTCUSD",1745502334772,1.77742312,92851.0,92850.0,0.00013917]
["bitfinex","BTCUSD",1745502334958,1.78442312,92851.0,92850.0,0.00013917]
["bitfinex","BTCUSD",1745502335168,1.78142312,92851.0,92850.0,0.00013917]
["bitfinex","BTCUSD",1745502335370,1.78442312,92851.0,92850.0,0.00013917]
["bitfinex","BTCUSD",1745502335576,1.88442312,92851.0,92850.0,0.00013917]
["bitfinex","BTCUSD",1745502335782,1.98182312,92851.0,92850.0,0.00013917]
["bitfinex","BTCUSD",1745502336046,1.98182312,92851.0,92850.0,1e-08]
["bitfinex","BTCUSD",1745502336371,0.21548705,92813.0,92812.0,0.0008492]
["bitfinex","BTCUSD",1745502336580,0.00377109,92814.0,92812.0,0.0008492]
["bitfinex","BTCUSD",1745502337294,0.2192563,92814.0,92812.0,0.0008492]
["bitfinex","BTCUSD",1745502337514,0.00377109,92814.0,92812.0,0.0018492]
["bitfinex","BTCUSD",1745502337715,0.2192579,92814.0,92812.0,0.00231338]
["bitfinex","BTCUSD",1745502337915,0.00377109,92814.0,92812.0,0.00131338]
["bitfinex","BTCUSD",1745502338164,0.21925723,92814.0,92812.0,0.00231338]
["bitfinex","BTCUSD",1745502338573,0.28832547,92814.0,92812.0,0.00231338]
["bitfinex","BTCUSD",1745502338773,0.28832547,92814.0,92812.0,0.00631338]
["bitfinex","BTCUSD",1745502338774,0.10689014,92813.0,92812.0,0.00631338]
["bitfinex","BTCUSD",1745502338980,0.12690664,92813.0,92812.0,0.00631338]
["bitfinex","BTCUSD",1745502339180,0.13691453,92813.0,92812.0,0.00231338]
["bitfinex","BTCUSD",1745502339355,0.13691453,92813.0,92812.0,0.00331338]
["bitfinex","BTCUSD",1745502339710,0.03002439,92813.0,92812.0,0.00331338]
["bitfinex","BTCUSD",1745502339839,0.03379559,92813.0,92812.0,0.00231338]
["bitfinex","BTCUSD",1745502340043,0.0237877,92813.0,92812.0,0.00231338]
["bitfinex","BTCUSD",1745502340554,0.1700165,92813.0,92812.0,0.00131338]
["bitfinex","BTCUSD",1745502340759,0.0237877,92813.0,92812.0,0.00131338]
["bitfinex","BTCUSD",1745502341022,0.0237877,92813.0,92812.0,0.00231338]
["bitfinex","BTCUSD",1745502341734,0.0200165,92813.0,92812.0,0.00431338]
["bitfinex","BTCUSD",1745502342691,0.02378759,92813.0,92812.0,0.00431338]
["bitfinex","BTCUSD",1745502343316,0.24759841,92813.0,92812.0,0.00431338]
["bitfinex","BTCUSD",1745502343492,0.24382732,92813.0,92812.0,0.00431338]
["bitfinex","BTCUSD",1745502344058,0.25135051,92813.0,92812.0,0.00431338]
["bitfinex","BTCUSD",1745502345101,0.63735051,92813.0,92812.0,0.00431338]
["bitfinex","BTCUSD",1745502345406,0.73735051,92813.0,92812.0,0.00431338]
["bitfinex","BTCUSD",1745502346350,0.84594742,92813.0,92812.0,0.00431338]
["bitfinex","BTCUSD",1745502346560,0.74594742,92813.0,92812.0,0.00431338]
["bitfinex","BTCUSD",1745502346767,0.69994742,92813.0,92812.0,0.00331338]
["bitfinex","BTCUSD",1745502346966,0.69994742,92813.0,92812.0,0.00131338]
["bitfinex","BTCUSD",1745502347168,0.70394742,92813.0,92812.0,0.00131338]
["bitfinex","BTCUSD",1745502347371,0.70794742,92813.0,92812.0,0.00131338]
["bitfinex","BTCUSD",1745502347799,0.70394742,92813.0,92812.0,0.00131338]
["bitfinex","BTCUSD",1745502348013,0.90143756,92813.0,92812.0,0.00131338]
["bitfinex","BTCUSD",1745502348217,0.80054742,92813.0,92812.0,0.00131338]
["bitfinex","BTCUSD",1745502350369,0.70694742,92813.0,92812.0,0.00131338]
["bitfinex","BTCUSD",1745502350869,0.80694742,92813.0,92812.0,0.00131338]
["bitfinex","BTCUSD",1745502352491,0.90024742,92813.0,92812.0,0.00131338]
["bitfinex","BTCUSD",1745502352749,1.00713756,92813.0,92812.0,0.00131338]
["bitfinex","BTCUSD",1745502352933,0.65549169,92811.0,92810.0,1e-08]
["bitfinex","BTCUSD",1745502353131,0.98999833,92811.0,92810.0,1e-08]
["bitfinex","BTCUSD",1745502353307,0.84002887,92811.0,92810.0,1e-08]
["bitfinex","BTCUSD",1745502353711,1.28119291,92811.0,92810.0,1e-08]
["bitfinex","BTCUSD",1745502354049,1.32726143,92811.0,92810.0,1e-08]
["bitfinex","BTCUSD",1745502354451,0.21553582,92792.0,92791.0,0.004]
["bitfinex","BTCUSD",1745502354650,1.79659573,92792.0,92791.0,0.004]
["bitfinex","BTCUSD",1745502354959,1.86736285,92792.0,92791.0,0.004]
["bitfinex","BTCUSD",1745502355112,1.97425299,92792.0,92791.0,0.004]
["bitfinex","BTCUSD",1745502355318,1.99959964,92792.0,92791.0,0.004]
["bitfinex","BTCUSD",1745502355743,2.00963018,92792.0,92791.0,0.004]
["bitfinex","BTCUSD",1745502355945,1.98428353,92792.0,92791.0,0.004]
["bitfinex","BTCUSD",1745502356123,2.00963018,92792.0,92791.0,0.004]
["bitfinex","BTCUSD",1745502356493,1.98428353,92792.0,92791.0,0.004]
["bitfinex","BTCUSD",1745502356852,1.98628353,92792.0,92791.0,0.004]
["bitfinex","BTCUSD",1745502357092,2.01163018,92792.0,92791.0,0.005]
["bitfinex","BTCUSD",1745502357322,1.98928353,92792.0,92791.0,0.005]
["bitfinex","BTCUSD",1745502357449,1.99328353,92792.0,92791.0,0.005]
["bitfinex","BTCUSD",1745502358084,0.01454085,92791.0,92790.0,1e-08]
["bitfinex","BTCUSD",1745502358280,0.51127279,92791.0,92790.0,1e-08]
["bitfinex","BTCUSD",1745502358600,0.52751601,92791.0,92790.0,1e-08]
["bitfinex","BTCUSD",1745502358807,0.5611274,92791.0,92790.0,1e-08]
["bitfinex","BTCUSD",1745502359031,0.60188137,92791.0,92790.0,1e-08]
["bitfinex","BTCUSD",1745502359188,0.55295387,92791.0,92790.0,1e-08]
["bitfinex","BTCUSD",1745502359387,0.55895387,92791.0,92790.0,1e-08]
["bitfinex","BTCUSD",1745502359588,0.68450052,92791.0,92790.0,1e-08]
["bitfinex","BTCUSD",1745502359767,0.80077531,92775.0,92774.0,0.0008496]
["bitfinex","BTCUSD",1745502360112,2.12099944,92775.0,92774.0,0.00098885]
["bitfinex","BTCUSD",1745502360318,2.13102998,92775.0,92774.0,0.00098885]
["bitfinex","BTCUSD",1745502360530,2.15104648,92775.0,92774.0,0.00098885]
["bitfinex","BTCUSD",1745502360850,2.15856967,92775.0,92774.0,0.00098885]
["bitfinex","BTCUSD",1745502361187,2.15956967,92775.0,92774.0,0.00098885]
["bitfinex","BTCUSD",1745502362472,1.92733288,92775.0,92774.0,0.00098885]
["bitfinex","BTCUSD",1745502362695,1.92933288,92775.0,92774.0,0.00098885]
["bitfinex","BTCUSD",1745502365350,1.95467953,92775.0,92774.0,0.00098885]
["bitfinex","BTCUSD",1745502365769,1.92933288,92775.0,92774.0,0.00098885]
["bitfinex","BTCUSD",1745502366206,1.95467953,92775.0,92774.0,0.00098885]
["bitfinex","BTCUSD",1745502366556,2.03622302,92775.0,92774.0,0.00098885]
["bitfinex","BTCUSD",1745502366755,2.06156967,92775.0,92774.0,0.00098885]
["bitfinex","BTCUSD",1745502367507,2.08392302,92775.0,92774.0,0.00098885]
["bitfinex","BTCUSD",1745502367810,2.11118634,92775.0,92774.0,0.00098885]
["bitfinex","BTCUSD",1745502367954,2.08392302,92775.0,92774.0,0.00098885]
["bitfinex","BTCUSD",1745502368372,1.78413288,92775.0,92774.0,0.00098885]
["bitfinex","BTCUSD",1745502368577,0.70303568,92775.0,92774.0,0.00098885]
["bitfinex","BTCUSD",1745502369475,0.14746037,92775.0,92774.0,0.00098885]
["bitfinex","BTCUSD",1745502369707,0.36303568,92775.0,92774.0,0.00098885]
["bitfinex","BTCUSD",1745502370829,0.34301918,92775.0,92774.0,0.00098885]
["bitfinex","BTCUSD",1745502371077,0.34301918,92775.0,92774.0,0.26366649]
["bitfinex","BTCUSD",1745502371078,0.01052319,92775.0,92774.0,0.26366649]
["bitfinex","BTCUSD",1745502371303,0.003,92775.0,92774.0,0.04808885]
["bitfinex","BTCUSD",1745502371535,0.003,92775.0,92774.0,0.23502553]
["bitfinex","BTCUSD",1745502371820,0.003,92775.0,92774.0,0.18144084]
["bitfinex","BTCUSD",1745502372051,0.003,92775.0,92774.0,0.09790654]
["bitfinex","BTCUSD",1745502372266,0.001,92775.0,92774.0,0.09790654]
["bitfinex","BTCUSD",1745502372491,0.002,92775.0,92774.0,0.10290654]
["bitfinex","BTCUSD",1745502372693,0.001,92775.0,92774.0,0.10290654]
["bitfinex","BTCUSD",1745502372914,0.01077725,92788.0,92780.0,0.01077818]
["bitfinex","BTCUSD",1745502373124,0.23422685,92793.0,92774.0,0.11268542]
["bitfinex","BTCUSD",1745502373125,0.1,92815.0,92787.0,0.01077737]
["bitfinex","BTCUSD",1745502373344,0.01077458,92811.0,92803.0,0.01077551]
["bitfinex","BTCUSD",1745502373545,0.22626914,92810.0,92800.0,0.21551541]
["bitfinex","BTCUSD",1745502373749,0.001,92813.0,92810.0,0.0107747]
["bitfinex","BTCUSD",1745502373902,0.001,92813.0,92812.0,0.0479]
["bitfinex","BTCUSD",1745502374103,0.001,92813.0,92812.0,0.05091673]
["bitfinex","BTCUSD",1745502375417,0.001,92813.0,92805.0,0.0461]
["bitfinex","BTCUSD",1745502375606,0.001,92813.0,92810.0,0.0107747]
["bitfinex","BTCUSD",1745502375844,0.001,92813.0,92811.0,0.00301658]
["bitfinex","BTCUSD",1745502376035,0.001,92813.0,92810.0,0.22626808]
["bitfinex","BTCUSD",1745502376252,0.001,92813.0,92811.0,0.21549111]
["bitfinex","BTCUSD",1745502376698,0.001,92813.0,92810.0,0.22626808]
["bitfinex","BTCUSD",1745502376699,0.21648785,92813.0,92812.0,0.001]
["bitfinex","BTCUSD",1745502376831,0.22652401,92813.0,92812.0,0.001]
["bitfinex","BTCUSD",1745502377027,0.29550491,92813.0,92812.0,0.001]
["bitfinex","BTCUSD",1745502377227,0.21549169,92811.0,92810.0,0.001]
["bitfinex","BTCUSD",1745502377696,0.22552976,92811.0,92810.0,0.001]
["bitfinex","BTCUSD",1745502378455,0.21549169,92811.0,92803.0,0.09828]
["bitfinex","BTCUSD",1745502378673,0.001,92813.0,92807.0,0.01077504]
["bitfinex","BTCUSD",1745502378864,0.001,92813.0,92812.0,0.001]
["bitfinex","BTCUSD",1745502379249,0.21549005,92812.0,92803.0,0.10905551]
["bitfinex","BTCUSD",1745502379422,0.21649258,92811.0,92803.0,0.11207233]
["bitfinex","BTCUSD",1745502379660,0.001,92811.0,92809.0,0.21549459]
["bitfinex","BTCUSD",1745502379855,0.001,92813.0,92811.0,0.21549169]
["bitfinex","BTCUSD",1745502380151,0.001,92813.0,92803.0,0.09828]
["bitfinex","BTCUSD",1745502380152,0.002,92813.0,92803.0,0.09828]
["bitfinex","BTCUSD",1745502380351,0.002,92813.0,92802.0,0.01077562]
["bitfinex","BTCUSD",1745502380506,0.21549414,92810.0,92803.0,0.00301681]
["bitfinex","BTCUSD",1745502380703,0.21549414,92810.0,92797.0,0.09824]
["bitfinex","BTCUSD",1745502380704,0.21549414,92810.0,92801.0,0.00301686]
["bitfinex","BTCUSD",1745502380935,0.21550666,92805.0,92797.0,0.11203307]
["bitfinex","BTCUSD",1745502381092,0.21550666,92805.0,92797.0,0.10901621]
["bitfinex","BTCUSD",1745502381301,0.21550928,92804.0,92797.0,0.09824]
["bitfinex","BTCUSD",1745502381548,0.21552188,92798.0,92797.0,0.09824]
["bitfinex","BTCUSD",1745502381942,0.21551491,92801.0,92797.0,0.09824]
["bitfinex","BTCUSD",1745502382149,0.01077446,92812.0,92803.0,0.001]
["bitfinex","BTCUSD",1745502382358,0.21550625,92805.0,92803.0,0.001]
["bitfinex","BTCUSD",1745502382561,0.21550625,92805.0,92797.0,0.11201621]
["bitfinex","BTCUSD",1745502382896,0.21550625,92805.0,92797.0,0.01677621]
["bitfinex","BTCUSD",1745502383128,0.01077528,92805.0,92797.0,0.003]
["bitfinex","BTCUSD",1745502383252,0.21551528,92801.0,92797.0,0.003]
["bitfinex","BTCUSD",1745502383464,0.21551086,92803.0,92796.0,0.01077632]
["bitfinex","BTCUSD",1745502383465,0.21551082,92803.0,92796.0,0.01077632]
["bitfinex","BTCUSD",1745502384099,0.21550391,92806.0,92797.0,0.01077621]
["bitfinex","BTCUSD",1745502384343,0.21550872,92804.0,92796.0,0.22630235]
["bitfinex","BTCUSD",1745502384516,0.21551323,92802.0,92794.0,0.01077655]
["bitfinex","BTCUSD",1745502384749,0.2155116,92803.0,92795.0,0.22630489]
["bitfinex","BTCUSD",1745502384958,0.01077446,92812.0,92800.0,0.01077586]
["bitfinex","BTCUSD",1745502385201,0.21648801,92813.0,92805.0,0.01077528]
["bitfinex","BTCUSD",1745502385448,0.0107747,92810.0,92801.0,0.0458]
["bitfinex","BTCUSD",1745502385968,0.21550342,92806.0,92801.0,0.0458]
["bitfinex","BTCUSD",1745502386173,0.01077481,92809.0,92800.0,0.002]
["bitfinex","BTCUSD",1745502386174,0.22629065,92801.0,92800.0,0.002]
["bitfinex","BTCUSD",1745502386388,0.22629065,92801.0,92793.0,0.0451]
["bitfinex","BTCUSD",1745502386389,0.21552222,92798.0,92793.0,0.0451]
["bitfinex","BTCUSD",1745502387446,0.22629065,92801.0,92794.0,0.01077655]
["bitfinex","BTCUSD",1745502387447,0.21551491,92801.0,92794.0,0.01077655]
["bitfinex","BTCUSD",1745502387658,0.2155174,92800.0,92793.0,0.05587667]
["bitfinex","BTCUSD",1745502387856,0.21553213,92794.0,92792.0,0.09824]
["bitfinex","BTCUSD",1745502388669,0.21553154,92796.0,92792.0,0.09824]
["bitfinex","BTCUSD",1745502388863,0.21552982,92795.0,92793.0,0.004]
["bitfinex","BTCUSD",1745502389181,0.21553117,92794.0,92792.0,0.09824]
["bitfinex","BTCUSD",1745502389382,0.21553223,92794.0,92792.0,0.09824]
["bitfinex","BTCUSD",1745502389583,0.21553223,92794.0,92793.0,0.004]
["bitfinex","BTCUSD",1745502389782,0.21553223,92794.0,92792.0,0.10024]
["bitfinex","BTCUSD",1745502389783,0.21553349,92793.0,92792.0,0.10024]
["bitfinex","BTCUSD",1745502390408,0.21549169,92811.0,92805.0,0.01077528]
["bitfinex","BTCUSD",1745502390638,0.21552044,92799.0,92792.0,0.32855232]
["bitfinex","BTCUSD",1745502391053,0.01077412,92815.0,92803.0,0.01077551]
["bitfinex","BTCUSD",1745502391269,0.01077365,92819.0,92805.0,0.01077528]
["bitfinex","BTCUSD",1745502391558,0.21548361,92815.0,92807.0,0.01077504]
["bitfinex","BTCUSD",1745502391701,0.010774,92816.0,92808.0,0.01077493]
["bitfinex","BTCUSD",1745502391904,0.22625666,92815.0,92807.0,0.01077504]
["bitfinex","BTCUSD",1745502392106,0.21550134,92807.0,92793.0,0.0837246]
["bitfinex","BTCUSD",1745502392490,0.0107747,92810.0,92801.0,0.21551481]
["bitfinex","BTCUSD",1745502392491,0.22627389,92808.0,92801.0,0.21551481]
["bitfinex","BTCUSD",1745502392608,0.22627193,92809.0,92801.0,0.22629055]
["bitfinex","BTCUSD",1745502392811,0.22627138,92809.0,92803.0,0.01077551]
["bitfinex","BTCUSD",1745502393010,0.22626493,92812.0,92805.0,0.01077528]
["bitfinex","BTCUSD",1745502393210,0.00377121,92811.0,92805.0,0.01077528]
["bitfinex","BTCUSD",1745502393425,0.00377121,92811.0,92806.0,0.01077516]
["bitfinex","BTCUSD",1745502393633,0.001,92813.0,92806.0,0.01077516]
["bitfinex","BTCUSD",1745502393849,0.00825939,92817.0,92814.0,0.01077423]
["bitfinex","BTCUSD",1745502394048,0.010774,92816.0,92810.0,0.0107747]
["bitfinex","BTCUSD",1745502394254,0.002,92815.0,92809.0,0.01077481]
["bitfinex","BTCUSD",1745502394683,0.01077412,92815.0,92808.0,0.22627175]
["bitfinex","BTCUSD",1745502394900,0.22625537,92816.0,92808.0,0.2262733]
["bitfinex","BTCUSD",1745502395099,0.01077412,92815.0,92808.0,0.2262733]
["bitfinex","BTCUSD",1745502395296,0.22625537,92816.0,92809.0,0.01077481]
["bitfinex","BTCUSD",1745502395547,0.22825722,92815.0,92808.0,0.01077493]
["bitfinex","BTCUSD",1745502395874,0.22925722,92815.0,92808.0,0.01077493]
["bitfinex","BTCUSD",1745502396186,0.23025672,92815.0,92808.0,0.22627325]
["bitfinex","BTCUSD",1745502396521,0.004,92815.0,92808.0,0.22627325]
["bitfinex","BTCUSD",1745502396722,0.004,92815.0,92809.0,0.01077481]
["bitfinex","BTCUSD",1745502396946,0.01177412,92815.0,92808.0,0.22627325]
["bitfinex","BTCUSD",1745502397127,0.00477105,92815.0,92810.0,0.0107747]
["bitfinex","BTCUSD",1745502397332,0.23102814,92815.0,92808.0,0.01077493]
["bitfinex","BTCUSD",1745502397537,0.22725709,92815.0,92808.0,0.01077493]
["bitfinex","BTCUSD",1745502397751,0.22725709,92815.0,92809.0,0.01077481]
["bitfinex","BTCUSD",1745502397950,0.004,92815.0,92811.0,0.22626444]
["bitfinex","BTCUSD",1745502398194,0.003,92815.0,92809.0,0.01077481]
["bitfinex","BTCUSD",1745502398413,0.005,92815.0,92812.0,0.01077446]
["bitfinex","BTCUSD",1745502398627,0.002,92815.0,92809.0,0.22626666]
["bitfinex","BTCUSD",1745502398829,0.00577106,92815.0,92809.0,0.22626666]
["bitfinex","BTCUSD",1745502399038,0.004,92815.0,92812.0,0.01077446]
["bitfinex","BTCUSD",1745502399244,0.004,92815.0,92809.0,0.01077481]
["bitfinex","BTCUSD",1745502399450,0.21548572,92814.0,92807.0,0.22627535]
["bitfinex","BTCUSD",1745502399651,0.21925678,92814.0,92807.0,0.22627535]
["bitfinex","BTCUSD",1745502399880,0.22626196,92813.0,92806.0,0.22627839]
["bitfinex","BTCUSD",1745502400094,0.21548937,92812.0,92809.0,4e-05]
["bitfinex","BTCUSD",1745502400288,0.01077423,92814.0,92809.0,4e-05]
["bitfinex","BTCUSD",1745502400612,0.21549402,92810.0,92809.0,4e-05]
["bitfinex","BTCUSD",1745502400813,0.32238416,92810.0,92809.0,4e-05]
["bitfinex","BTCUSD",1745502401870,0.32538416,92810.0,92809.0,4e-05]
["bitfinex","BTCUSD",1745502402251,0.32738416,92810.0,92809.0,4e-05]
["bitfinex","BTCUSD",1745502402856,0.005,92810.0,92809.0,4e-05]
["bitfinex","BTCUSD",1745502403083,0.37426536,92810.0,92809.0,4e-05]
["bitfinex","BTCUSD",1745502403305,0.22049402,92810.0,92809.0,4e-05]
["bitfinex","BTCUSD",1745502405090,1.79588136,92810.0,92809.0,4e-05]
["bitfinex","BTCUSD",1745502405356,1.84518136,92810.0,92809.0,4e-05]
["bitfinex","BTCUSD",1745502405555,1.84618136,92810.0,92809.0,4e-05]
["bitfinex","BTCUSD",1745502406739,1.84318136,92810.0,92809.0,4e-05]
["bitfinex","BTCUSD",1745502406947,1.84318136,92810.0,92800.0,4e-05]
["bitfinex","BTCUSD",1745502406948,0.75551491,92801.0,92800.0,4e-05]
["bitfinex","BTCUSD",1745502407096,0.90790505,92801.0,92800.0,4e-05]
["bitfinex","BTCUSD",1745502408358,0.21554279,92789.0,92788.0,1e-08]
["bitfinex","BTCUSD",1745502408564,1.89690369,92789.0,92788.0,1e-08]
["bitfinex","BTCUSD",1745502408777,1.93919865,92789.0,92788.0,1e-08]
["bitfinex","BTCUSD",1745502408925,0.35077888,92774.0,92771.0,0.004]
["bitfinex","BTCUSD",1745502409135,0.55558228,92772.0,92771.0,0.004]
["bitfinex","BTCUSD",1745502409312,0.66247242,92772.0,92771.0,0.004]
["bitfinex","BTCUSD",1745502410285,0.66447242,92772.0,92771.0,0.004]
["bitfinex","BTCUSD",1745502410503,0.77136256,92772.0,92771.0,0.004]
["bitfinex","BTCUSD",1745502410701,0.66447242,92772.0,92771.0,0.004]
["bitfinex","BTCUSD",1745502410961,0.6734101,92772.0,92771.0,0.004]
["bitfinex","BTCUSD",1745502411213,0.6784101,92772.0,92771.0,0.005]
["bitfinex","BTCUSD",1745502411434,0.6784101,92772.0,92771.0,0.006]
["bitfinex","BTCUSD",1745502412217,0.6784101,92772.0,92771.0,0.005]
["bitfinex","BTCUSD",1745502412388,0.6784101,92772.0,92771.0,0.007]
["bitfinex","BTCUSD",1745502417592,0.65560785,92761.0,92760.0,0.0008476]
["bitfinex","BTCUSD",1745502417789,1.84359519,92761.0,92760.0,0.0008476]
["bitfinex","BTCUSD",1745502419170,1.84359519,92761.0,92751.0,0.004]
["bitfinex","BTCUSD",1745502419171,0.34,92757.0,92751.0,0.004]
["bitfinex","BTCUSD",1745502419418,0.66628357,92756.0,92751.0,0.004]
["bitfinex","BTCUSD",1745502419619,0.76939975,92756.0,92751.0,0.004]
["bitfinex","BTCUSD",1745502419769,0.67039828,92756.0,92751.0,0.004]
["bitfinex","BTCUSD",1745502420581,0.67239828,92756.0,92751.0,0.004]
["bitfinex","BTCUSD",1745502421009,0.33239828,92756.0,92751.0,0.004]
["bitfinex","BTCUSD",1745502421208,0.22550814,92756.0,92751.0,0.004]
["bitfinex","BTCUSD",1745502421582,0.22850814,92756.0,92751.0,0.004]
["bitfinex","BTCUSD",1745502421769,0.43928842,92756.0,92751.0,0.004]
["bitfinex","BTCUSD",1745502422447,0.22550814,92756.0,92751.0,0.004]
["bitfinex","BTCUSD",1745502422638,0.22350814,92756.0,92751.0,0.004]
["bitfinex","BTCUSD",1745502422860,0.33039828,92756.0,92751.0,0.004]
["bitfinex","BTCUSD",1745502423010,0.33039828,92756.0,92755.0,0.001847]
["bitfinex","BTCUSD",1745502423011,0.33139828,92756.0,92755.0,0.001847]
["bitfinex","BTCUSD",1745502423223,0.67239828,92756.0,92755.0,0.001847]
["bitfinex","BTCUSD",1745502423437,0.77828842,92756.0,92755.0,0.000847]
["bitfinex","BTCUSD",1745502424212,0.77928842,92756.0,92755.0,0.000847]
["bitfinex","BTCUSD",1745502425836,0.56550814,92756.0,92755.0,0.000847]
["bitfinex","BTCUSD",1745502426040,0.22550814,92756.0,92755.0,0.000847]
["bitfinex","BTCUSD",1745502428565,0.48239828,92756.0,92755.0,0.000847]
["bitfinex","BTCUSD",1745502428777,0.33239828,92756.0,92755.0,0.000847]
["bitfinex","BTCUSD",1745502430995,0.22550814,92756.0,92755.0,0.000847]
["bitfinex","BTCUSD",1745502431779,0.01955924,92756.0,92755.0,0.000847]
["bitfinex","BTCUSD",1745502431978,0.03962641,92756.0,92755.0,0.000847]
["bitfinex","BTCUSD",1745502432343,0.25524588,92756.0,92755.0,0.000847]
["bitfinex","BTCUSD",1745502432543,0.24772063,92756.0,92755.0,0.000847]
["bitfinex","BTCUSD",1745502432739,0.21761947,92756.0,92755.0,0.000847]
["bitfinex","BTCUSD",1745502433160,0.24775727,92756.0,92755.0,0.000847]
["bitfinex","BTCUSD",1745502433377,0.31996794,92756.0,92755.0,0.000847]
["bitfinex","BTCUSD",1745502434175,0.24775727,92756.0,92755.0,0.000847]
["bitfinex","BTCUSD",1745502435221,0.25530141,92756.0,92755.0,0.000847]
["bitfinex","BTCUSD",1745502435969,0.36219155,92756.0,92755.0,0.000847]
["bitfinex","BTCUSD",1745502436399,0.70219155,92756.0,92755.0,0.000847]
["bitfinex","BTCUSD",1745502436598,1.12129155,92756.0,92755.0,0.000847]
["bitfinex","BTCUSD",1745502437049,1.22818169,92756.0,92755.0,0.000847]
["bitfinex","BTCUSD",1745502437524,1.22818169,92756.0,92751.0,0.004]
["bitfinex","BTCUSD",1745502437525,0.65562644,92753.0,92751.0,0.004]
["bitfinex","BTCUSD",1745502437706,0.76251658,92753.0,92751.0,0.004]
["bitfinex","BTCUSD",1745502437902,0.79015259,92753.0,92751.0,0.004]
["bitfinex","BTCUSD",1745502438675,0.78260845,92753.0,92751.0,0.004]
["bitfinex","BTCUSD",1745502439023,0.79024935,92753.0,92752.0,0.0018498]
["bitfinex","BTCUSD",1745502439163,0.80133344,92753.0,92752.0,0.0028498]
["bitfinex","BTCUSD",1745502439359,0.90822358,92753.0,92752.0,0.0028498]
["bitfinex","BTCUSD",1745502441393,0.80133344,92753.0,92752.0,0.0028498]
["bitfinex","BTCUSD",1745502442390,0.97133344,92753.0,92752.0,0.0028498]
["bitfinex","BTCUSD",1745502442545,0.80133344,92753.0,92752.0,0.0028498]
["bitfinex","BTCUSD",1745502444027,0.79376996,92753.0,92752.0,0.0028498]
["bitfinex","BTCUSD",1745502444241,0.76351658,92753.0,92752.0,0.0028498]
["bitfinex","BTCUSD",1745502444440,0.66351658,92753.0,92752.0,0.0028498]
["bitfinex","BTCUSD",1745502444626,0.70133105,92753.0,92752.0,0.0028498]
["bitfinex","BTCUSD",1745502445380,0.80822119,92753.0,92752.0,0.0028498]
["bitfinex","BTCUSD",1745502446021,0.70133105,92753.0,92752.0,0.0028498]
["bitfinex","BTCUSD",1745502449159,0.80133105,92753.0,92752.0,0.0028498]
["bitfinex","BTCUSD",1745502449408,0.80133105,92753.0,92752.0,0.26467857]
["bitfinex","BTCUSD",1745502449409,0.03881447,92753.0,92752.0,0.26467857]
["bitfinex","BTCUSD",1745502449633,0.01108386,92753.0,92752.0,0.26467857]
["bitfinex","BTCUSD",1745502450118,0.0110844,92753.0,92752.0,0.26467857]
["bitfinex","BTCUSD",1745502450598,0.0110844,92753.0,92752.0,0.26367857]
["bitfinex","BTCUSD",1745502450852,0.0100844,92753.0,92752.0,0.26267857]
["bitfinex","BTCUSD",1745502451103,0.0100844,92753.0,92752.0,0.26767857]
["bitfinex","BTCUSD",1745502451352,0.0110844,92753.0,92752.0,0.26567857]
["bitfinex","BTCUSD",1745502451567,0.0110844,92753.0,92752.0,0.27067857]
["bitfinex","BTCUSD",1745502451795,0.0100844,92753.0,92752.0,0.26767857]
["bitfinex","BTCUSD",1745502452016,0.0110844,92753.0,92752.0,0.27067857]
["bitfinex","BTCUSD",1745502452460,0.001,92753.0,92752.0,0.27067857]
["bitfinex","BTCUSD",1745502453865,0.001,92753.0,92752.0,0.37756871]
["bitfinex","BTCUSD",1745502454090,0.001,92753.0,92752.0,0.27067857]
["bitfinex","BTCUSD",1745502456755,0.001,92753.0,92752.0,0.39210956]
["bitfinex","BTCUSD",1745502457502,0.001,92753.0,92752.0,0.39214956]
["bitfinex","BTCUSD",1745502459506,0.001,92753.0,92752.0,0.27071857]
["bitfinex","BTCUSD",1745502465411,0.001,92753.0,92752.0,0.36923857]
["bitfinex","BTCUSD",1745502466203,0.141,92753.0,92752.0,0.36923857]
["bitfinex","BTCUSD",1745502466422,0.001,92753.0,92752.0,0.36923857]
["bitfinex","BTCUSD",1745502467850,0.001,92753.0,92752.0,0.49066956]
["bitfinex","BTCUSD",1745502468049,0.001,92753.0,92752.0,0.5975597]
["bitfinex","BTCUSD",1745502468535,0.21638541,92793.0,92792.0,0.21553582]
["bitfinex","BTCUSD",1745502468536,0.0008496,92793.0,92792.0,0.21553582]
["bitfinex","BTCUSD",1745502468945,0.00098857,92793.0,92792.0,0.21553582]
["bitfinex","BTCUSD",1745502469624,0.01077748,92786.0,92774.0,0.21557649]
["bitfinex","BTCUSD",1745502469864,0.01077748,92786.0,92743.0,0.00824169]
["bitfinex","BTCUSD",1745502469865,0.21556137,92781.0,92769.0,0.22636841]
["bitfinex","BTCUSD",1745502470136,0.21555905,92782.0,92774.0,0.01077888]
["bitfinex","BTCUSD",1745502470370,0.32622391,92781.0,92769.0,0.21558812]
["bitfinex","BTCUSD",1745502470593,0.32245151,92781.0,92769.0,0.22636758]
["bitfinex","BTCUSD",1745502471044,0.32245151,92781.0,92768.0,0.01077957]
["bitfinex","BTCUSD",1745502471270,0.32245151,92781.0,92780.0,0.09952]
["bitfinex","BTCUSD",1745502471496,0.33250387,92781.0,92780.0,0.09952]
["bitfinex","BTCUSD",1745502471940,0.43257636,92781.0,92780.0,0.09952]
["bitfinex","BTCUSD",1745502472175,0.33250387,92781.0,92780.0,0.09952]
["bitfinex","BTCUSD",1745502472873,0.33550387,92781.0,92780.0,0.09952]
["bitfinex","BTCUSD",1745502473328,0.32545151,92781.0,92780.0,0.09952]
["bitfinex","BTCUSD",1745502474007,0.33299424,92781.0,92780.0,0.09852]
["bitfinex","BTCUSD",1745502474234,0.43411567,92781.0,92780.0,0.09852]
["bitfinex","BTCUSD",1745502475184,0.43411567,92781.0,92761.0,0.09852]
["bitfinex","BTCUSD",1745502475185,0.22638618,92762.0,92761.0,0.09852]
["bitfinex","BTCUSD",1745502475675,0.01078074,92758.0,92752.0,0.0018898]
["bitfinex","BTCUSD",1745502475925,0.01078085,92757.0,92752.0,0.0018898]
["bitfinex","BTCUSD",1745502476162,0.21562644,92753.0,92752.0,0.0018898]
["bitfinex","BTCUSD",1745502476384,0.21940012,92753.0,92752.0,0.0018898]
["bitfinex","BTCUSD",1745502476868,0.27223735,92753.0,92752.0,0.0018898]
["bitfinex","BTCUSD",1745502477102,0.21562644,92753.0,92752.0,0.0038898]
["bitfinex","BTCUSD",1745502477331,0.21940027,92753.0,92752.0,0.0038898]
["bitfinex","BTCUSD",1745502477553,0.21940027,92753.0,92752.0,0.0018898]
["bitfinex","BTCUSD",1745502477784,0.36028777,92753.0,92752.0,0.0018898]
["bitfinex","BTCUSD",1745502478056,1.97688497,92753.0,92752.0,0.0018898]
["bitfinex","BTCUSD",1745502478280,2.07114592,92753.0,92752.0,0.0038898]
["bitfinex","BTCUSD",1745502478753,2.07214592,92753.0,92752.0,0.0068898]
["bitfinex","BTCUSD",1745502479202,2.07114592,92753.0,92752.0,0.0038898]
["bitfinex","BTCUSD",1745502479656,2.07214592,92753.0,92752.0,0.0058898]
["bitfinex","BTCUSD",1745502479872,2.07214592,92753.0,92752.0,0.0038898]
["bitfinex","BTCUSD",1745502480065,1.97788497,92753.0,92752.0,0.0038898]
["bitfinex","BTCUSD",1745502481001,1.87788497,92753.0,92752.0,0.0038898]
["bitfinex","BTCUSD",1745502481929,1.82958497,92753.0,92752.0,0.0038898]
["bitfinex","BTCUSD",1745502482146,1.78238497,92753.0,92752.0,0.0038898]
["bitfinex","BTCUSD",1745502482830,0.03877119,92753.0,92752.0,0.0038898]
["bitfinex","BTCUSD",1745502483308,0.02114466,92753.0,92752.0,0.09346041]
["bitfinex","BTCUSD",1745502483533,0.001,92753.0,92752.0,0.09346041]
["bitfinex","BTCUSD",1745502484197,0.00755415,92771.0,92765.0,0.01077992]
["bitfinex","BTCUSD",1745502484410,0.21558242,92772.0,92765.0,0.01077992]
["bitfinex","BTCUSD",1745502484666,0.21558829,92770.0,92763.0,0.01078016]
["bitfinex","BTCUSD",1745502484920,0.21558829,92770.0,92762.0,0.22638467]
["bitfinex","BTCUSD",1745502485096,0.01078062,92759.0,92744.0,0.21564713]
["bitfinex","BTCUSD",1745502485270,0.001,92753.0,92752.0,0.0058898]
["bitfinex","BTCUSD",1745502485699,0.21561181,92760.0,92752.0,0.01267123]
["bitfinex","BTCUSD",1745502485904,0.21561442,92759.0,92753.0,0.01078132]
["bitfinex","BTCUSD",1745502486106,0.21561442,92759.0,92752.0,0.01267123]
["bitfinex","BTCUSD",1745502486322,0.2156175,92757.0,92752.0,0.0018898]
["bitfinex","BTCUSD",1745502486525,0.21562537,92754.0,92752.0,0.0018898]
["bitfinex","BTCUSD",1745502486752,0.21562255,92755.0,92752.0,0.0018898]
["bitfinex","BTCUSD",1745502487062,0.21939784,92754.0,92752.0,0.0018898]
["bitfinex","BTCUSD",1745502487372,0.21939784,92754.0,92752.0,0.0048898]
["bitfinex","BTCUSD",1745502487596,0.00377363,92754.0,92752.0,0.0018898]
["bitfinex","BTCUSD",1745502487794,0.21562415,92754.0,92752.0,0.0058898]
["bitfinex","BTCUSD",1745502488004,0.21562415,92754.0,92752.0,0.0088898]
["bitfinex","BTCUSD",1745502488257,0.21562644,92753.0,92752.0,0.0018898]
["bitfinex","BTCUSD",1745502488667,0.21562644,92753.0,92752.0,0.0058898]
["bitfinex","BTCUSD",1745502488855,0.21940007,92753.0,92752.0,0.0058898]
["bitfinex","BTCUSD",1745502489009,0.21940007,92753.0,92752.0,0.0088898]
["bitfinex","BTCUSD",1745502489207,0.21940007,92753.0,92752.0,0.0048898]
["bitfinex","BTCUSD",1745502490246,0.21940007,92753.0,92752.0,0.0018898]
["bitfinex","BTCUSD",1745502490783,0.22040007,92753.0,92752.0,0.0058898]
["bitfinex","BTCUSD",1745502490939,0.21662644,92753.0,92752.0,0.0058898]
["bitfinex","BTCUSD",1745502491139,0.21662644,92753.0,92752.0,0.0018898]
["bitfinex","BTCUSD",1745502491140,0.37562644,92753.0,92752.0,0.0018898]
["bitfinex","BTCUSD",1745502491349,0.21562644,92753.0,92752.0,0.0018898]
["bitfinex","BTCUSD",1745502491544,0.21940023,92753.0,92752.0,0.0028898]
["bitfinex","BTCUSD",1745502491773,0.309961,92753.0,92752.0,0.0028898]
["bitfinex","BTCUSD",1745502492008,0.30618721,92753.0,92752.0,0.0028898]
["bitfinex","BTCUSD",1745502492417,0.41307735,92753.0,92752.0,0.0028898]
["bitfinex","BTCUSD",1745502492936,0.43067596,92753.0,92752.0,0.0028898]
["bitfinex","BTCUSD",1745502493249,0.45078828,92753.0,92752.0,0.0028898]
["bitfinex","BTCUSD",1745502494610,0.45178828,92753.0,92752.0,0.0028898]
["bitfinex","BTCUSD",1745502494982,0.36122751,92753.0,92752.0,0.0028898]
["bitfinex","BTCUSD",1745502495383,0.36122751,92753.0,92752.0,0.0018898]
["bitfinex","BTCUSD",1745502495788,0.36322751,92753.0,92752.0,0.0018898]
["bitfinex","BTCUSD",1745502500055,0.41182751,92753.0,92752.0,0.0018898]
["bitfinex","BTCUSD",1745502502887,0.57182751,92753.0,92752.0,0.0018898]
["bitfinex","BTCUSD",1745502503088,0.41182751,92753.0,92752.0,0.0018898]
["bitfinex","BTCUSD",1745502503284,0.51871765,92753.0,92752.0,0.0018898]
["bitfinex","BTCUSD",1745502505059,0.90581765,92753.0,92752.0,0.0018898]
["bitfinex","BTCUSD",1745502505667,0.79892751,92753.0,92752.0,0.0018898]
["bitfinex","BTCUSD",1745502507613,0.70322751,92753.0,92752.0,0.0018898]
["bitfinex","BTCUSD",1745502509012,0.70322751,92753.0,92735.0,0.0006966]
["bitfinex","BTCUSD",1745502509013,0.3857,92736.0,92735.0,0.0006966]
["bitfinex","BTCUSD",1745502509230,0.71831258,92736.0,92735.0,0.0006966]
["bitfinex","BTCUSD",1745502509423,0.84531504,92736.0,92735.0,0.0006966]
["bitfinex","BTCUSD",1745502509658,0.65570784,92718.0,92714.0,0.0004248]
["bitfinex","BTCUSD",1745502509900,0.21571482,92715.0,92714.0,0.0004248]
["bitfinex","BTCUSD",1745502510106,0.32260496,92715.0,92714.0,0.0004248]
["bitfinex","BTCUSD",1745502510308,0.35277375,92715.0,92714.0,0.00088847]
["bitfinex","BTCUSD",1745502510735,0.36031589,92715.0,92714.0,0.00088847]
["bitfinex","BTCUSD",1745502510986,0.36431589,92715.0,92714.0,0.00088847]
["bitfinex","BTCUSD",1745502511563,0.41438441,92715.0,92714.0,0.00088847]
["bitfinex","BTCUSD",1745502511963,0.41838441,92715.0,92714.0,0.00188847]
["bitfinex","BTCUSD",1745502512591,0.37231589,92715.0,92714.0,0.00188847]
["bitfinex","BTCUSD",1745502517110,0.75891589,92715.0,92714.0,0.00188847]
["bitfinex","BTCUSD",1745502521119,0.75891589,92715.0,92700.0,4e-05]
["bitfinex","BTCUSD",1745502521120,0.6557474,92701.0,92700.0,4e-05]
["bitfinex","BTCUSD",1745502521321,0.55576835,92692.0,92675.0,0.09844]
["bitfinex","BTCUSD",1745502521463,0.66265849,92692.0,92675.0,0.09844]
["bitfinex","BTCUSD",1745502521681,0.68277081,92692.0,92691.0,0.00413925]
["bitfinex","BTCUSD",1745502521881,0.69031295,92692.0,92691.0,0.00413925]
["bitfinex","BTCUSD",1745502522085,0.70137066,92692.0,92691.0,0.00413925]
["bitfinex","BTCUSD",1745502522827,0.8082608,92692.0,92691.0,0.00413925]
["bitfinex","BTCUSD",1745502523024,0.71142713,92692.0,92691.0,0.00413925]
["bitfinex","BTCUSD",1745502523402,0.71142713,92692.0,92691.0,0.00513925]
["bitfinex","BTCUSD",1745502523853,0.71142713,92692.0,92671.0,0.004]
["bitfinex","BTCUSD",1745502523854,0.21579861,92679.0,92671.0,0.004]
["bitfinex","BTCUSD",1745502524054,1.4676925,92679.0,92678.0,0.00098848]
["bitfinex","BTCUSD",1745502524285,1.78149688,92679.0,92678.0,0.00098848]
["bitfinex","BTCUSD",1745502525039,1.78149688,92679.0,92678.0,0.00298848]
["bitfinex","BTCUSD",1745502525698,1.88149688,92679.0,92678.0,0.00298848]
["bitfinex","BTCUSD",1745502526671,0.34,92678.0,92671.0,1e-08]
["bitfinex","BTCUSD",1745502526865,0.65581491,92672.0,92671.0,1e-08]
["bitfinex","BTCUSD",1745502527068,0.77024719,92672.0,92671.0,1e-08]
["bitfinex","BTCUSD",1745502527353,0.79035951,92672.0,92671.0,1e-08]
["bitfinex","BTCUSD",1745502528184,0.85281598,92672.0,92671.0,1e-08]
["bitfinex","BTCUSD",1745502528385,1.80529776,92672.0,92671.0,1e-08]
["bitfinex","BTCUSD",1745502528588,1.70136628,92672.0,92671.0,1e-08]
["bitfinex","BTCUSD",1745502528787,0.55583587,92663.0,92662.0,1e-08]
["bitfinex","BTCUSD",1745502529036,1.74382321,92663.0,92662.0,1e-08]
["bitfinex","BTCUSD",1745502529241,1.75387968,92663.0,92662.0,1e-08]
["bitfinex","BTCUSD",1745502529391,1.76142182,92663.0,92662.0,1e-08]
["bitfinex","BTCUSD",1745502529806,1.88842428,92663.0,92662.0,1e-08]
["bitfinex","BTCUSD",1745502530449,1.88942428,92663.0,92662.0,1e-08]
["bitfinex","BTCUSD",1745502530958,1.89845241,92663.0,92662.0,0.00100001]
["bitfinex","BTCUSD",1745502531610,1.89745241,92663.0,92662.0,1e-08]
["bitfinex","BTCUSD",1745502531819,1.79256227,92663.0,92662.0,0.00100001]
["bitfinex","BTCUSD",1745502532138,1.2367264,92663.0,92662.0,0.00100001]
["bitfinex","BTCUSD",1745502532340,0.1556292,92663.0,92662.0,0.00100001]
["bitfinex","BTCUSD",1745502532544,0.04071093,92663.0,92662.0,0.21783821]
["bitfinex","BTCUSD",1745502532745,0.03065446,92663.0,92662.0,0.26340709]
["bitfinex","BTCUSD",1745502532977,0.01054214,92663.0,92662.0,0.46910835]
["bitfinex","BTCUSD",1745502533149,0.003,92663.0,92662.0,0.36221821]
["bitfinex","BTCUSD",1745502533568,0.01079121,92668.0,92662.0,0.15617192]
["bitfinex","BTCUSD",1745502533773,0.01079109,92669.0,92663.0,0.01079179]
["bitfinex","BTCUSD",1745502533971,0.01079109,92669.0,92662.0,0.14838001]
["bitfinex","BTCUSD",1745502534174,0.01079132,92667.0,92662.0,0.14538001]
["bitfinex","BTCUSD",1745502534380,0.21583401,92664.0,92662.0,0.14538001]
["bitfinex","BTCUSD",1745502534578,0.21583401,92664.0,92663.0,0.09848]
["bitfinex","BTCUSD",1745502534785,0.21583401,92664.0,92662.0,0.00400001]
["bitfinex","BTCUSD",1745502535603,0.21683552,92664.0,92662.0,0.00400001]
["bitfinex","BTCUSD",1745502535843,0.21683552,92664.0,92662.0,0.00100001]
["bitfinex","BTCUSD",1745502536265,0.21683552,92664.0,92662.0,0.00500001]
["bitfinex","BTCUSD",1745502536481,0.21683552,92664.0,92662.0,0.00100001]
["bitfinex","BTCUSD",1745502536676,0.54033515,92663.0,92662.0,0.00100001]
["bitfinex","BTCUSD",1745502536883,0.53656119,92663.0,92662.0,0.00500001]
["bitfinex","BTCUSD",1745502537090,0.54407273,92663.0,92662.0,0.00500001]
["bitfinex","BTCUSD",1745502537491,0.56411724,92663.0,92662.0,0.00500001]
["bitfinex","BTCUSD",1745502537696,0.56411724,92663.0,92662.0,0.00100001]
["bitfinex","BTCUSD",1745502537906,0.57713992,92663.0,92662.0,0.00100001]
["bitfinex","BTCUSD",1745502538555,0.57413992,92663.0,92662.0,0.00100001]
["bitfinex","BTCUSD",1745502538794,0.48946887,92663.0,92662.0,0.00100001]
["bitfinex","BTCUSD",1745502539215,0.49046887,92663.0,92662.0,0.00100001]
["bitfinex","BTCUSD",1745502539427,0.14946887,92663.0,92662.0,0.00100001]
["bitfinex","BTCUSD",1745502539873,0.15624283,92663.0,92662.0,0.00100001]
["bitfinex","BTCUSD",1745502540077,0.14946887,92663.0,92662.0,0.00100001]
["bitfinex","BTCUSD",1745502540281,0.15324283,92663.0,92662.0,0.00100001]
["bitfinex","BTCUSD",1745502540482,0.15124283,92663.0,92662.0,0.00100001]
["bitfinex","BTCUSD",1745502540665,0.14824283,92663.0,92662.0,0.00100001]
["bitfinex","BTCUSD",1745502540866,0.14846887,92663.0,92662.0,0.00100001]
["bitfinex","BTCUSD",1745502541069,0.15224283,92663.0,92662.0,0.00200001]
["bitfinex","BTCUSD",1745502541272,0.14824283,92663.0,92662.0,0.00200001]
["bitfinex","BTCUSD",1745502541683,0.24205479,92663.0,92662.0,0.00300001]
["bitfinex","BTCUSD",1745502541877,0.23828083,92663.0,92662.0,0.00300001]
["bitfinex","BTCUSD",1745502542857,0.14546887,92663.0,92662.0,0.00300001]
["bitfinex","BTCUSD",1745502543073,0.14924283,92663.0,92662.0,0.00300001]
["bitfinex","BTCUSD",1745502543271,0.03857873,92663.0,92662.0,0.09650001]
["bitfinex","BTCUSD",1745502544087,0.2544146,92663.0,92662.0,0.09650001]
["bitfinex","BTCUSD",1745502544297,0.2544146,92663.0,92662.0,0.00300001]
["bitfinex","BTCUSD",1745502544730,0.34676295,92663.0,92662.0,0.00300001]
["bitfinex","BTCUSD",1745502545187,0.2544146,92663.0,92662.0,0.00300001]
["bitfinex","BTCUSD",1745502546192,0.36130474,92663.0,92662.0,0.00300001]
["bitfinex","BTCUSD",1745502548517,0.70130474,92663.0,92662.0,0.00300001]
["bitfinex","BTCUSD",1745502548777,0.70130474,92663.0,92653.0,0.0004248]
["bitfinex","BTCUSD",1745502548778,0.1,92655.0,92653.0,0.0004248]
["bitfinex","BTCUSD",1745502548969,0.1,92655.0,92652.0,0.02]
["bitfinex","BTCUSD",1745502548970,0.34,92653.0,92652.0,1e-08]
["bitfinex","BTCUSD",1745502549175,0.5558615,92652.0,92651.0,1e-08]
["bitfinex","BTCUSD",1745502549392,0.5558615,92652.0,92624.0,0.0004252]
["bitfinex","BTCUSD",1745502549393,0.44,92651.0,92624.0,0.0004252]
["bitfinex","BTCUSD",1745502549615,0.21590577,92633.0,92624.0,0.0004252]
["bitfinex","BTCUSD",1745502549796,0.1106641,92632.0,92624.0,0.0004252]
["bitfinex","BTCUSD",1745502549932,0.13070861,92632.0,92624.0,0.0004252]
["bitfinex","BTCUSD",1745502550142,0.13822015,92632.0,92624.0,0.0004252]
["bitfinex","BTCUSD",1745502550575,0.55121988,92632.0,92624.0,0.0004252]
["bitfinex","BTCUSD",1745502550777,0.54749216,92632.0,92624.0,0.0004252]
["bitfinex","BTCUSD",1745502550991,0.61324954,92632.0,92631.0,0.00300001]
["bitfinex","BTCUSD",1745502551407,0.57860332,92632.0,92631.0,0.00300001]
["bitfinex","BTCUSD",1745502551614,0.50443926,92632.0,92631.0,0.00400001]
["bitfinex","BTCUSD",1745502552026,0.50443926,92632.0,92631.0,0.00100001]
["bitfinex","BTCUSD",1745502552244,0.50343926,92632.0,92631.0,1e-08]
["bitfinex","BTCUSD",1745502552448,0.6103294,92632.0,92631.0,0.00300001]
["bitfinex","BTCUSD",1745502552652,0.49280456,92632.0,92631.0,0.00300001]
["bitfinex","BTCUSD",1745502552857,0.49280456,92632.0,92631.0,1e-08]
["bitfinex","BTCUSD",1745502553267,0.49380456,92632.0,92631.0,1e-08]
["bitfinex","BTCUSD",1745502553487,0.49580456,92632.0,92631.0,1e-08]
["bitfinex","BTCUSD",1745502554530,0.04891442,92632.0,92631.0,1e-08]
["bitfinex","BTCUSD",1745502554741,0.04062497,92632.0,92631.0,1e-08]
["bitfinex","BTCUSD",1745502554946,0.02058046,92632.0,92631.0,0.21591045]
["bitfinex","BTCUSD",1745502555605,0.01055778,92632.0,92631.0,0.21591045]
["bitfinex","BTCUSD",1745502555808,0.01055778,92632.0,92631.0,1e-08]
["bitfinex","BTCUSD",1745502556010,0.00955778,92632.0,92631.0,1e-08]
["bitfinex","BTCUSD",1745502556209,0.00304624,92632.0,92631.0,0.00300001]
["bitfinex","BTCUSD",1745502556673,0.00104624,92632.0,92631.0,0.00300001]
["bitfinex","BTCUSD",1745502556924,0.00204624,92632.0,92631.0,0.07421036]
["bitfinex","BTCUSD",1745502557091,0.00204624,92632.0,92631.0,0.24124135]
["bitfinex","BTCUSD",1745502557519,0.00204624,92632.0,92631.0,0.326611]
["bitfinex","BTCUSD",1745502557724,0.00104624,92632.0,92631.0,0.54152144]
["bitfinex","BTCUSD",1745502558149,0.00204624,92632.0,92631.0,0.54252144]
["bitfinex","BTCUSD",1745502558527,0.00104624,92632.0,92631.0,0.43819489]
["bitfinex","BTCUSD",1745502558910,0.00104624,92632.0,92631.0,0.44219489]
["bitfinex","BTCUSD",1745502559340,0.00104624,92632.0,92631.0,0.42209045]
["bitfinex","BTCUSD",1745502559500,0.00104624,92632.0,92631.0,0.65041158]
["bitfinex","BTCUSD",1745502560701,4.624e-05,92632.0,92631.0,0.54252144]
["bitfinex","BTCUSD",1745502561072,0.00104624,92632.0,92631.0,0.54352144]
["bitfinex","BTCUSD",1745502562281,0.00104624,92632.0,92631.0,0.53952144]
["bitfinex","BTCUSD",1745502562488,0.00104624,92632.0,92631.0,0.54352144]
["bitfinex","BTCUSD",1745502565288,0.00104624,92632.0,92631.0,0.09910001]
["bitfinex","BTCUSD",1745502565499,0.00104624,92632.0,92631.0,0.10212218]
["bitfinex","BTCUSD",1745502565908,0.00104624,92632.0,92631.0,0.00902233]
["bitfinex","BTCUSD",1745502566543,0.21695434,92632.0,92631.0,0.00902233]
["bitfinex","BTCUSD",1745502566750,0.21695434,92632.0,92631.0,0.00600001]
["bitfinex","BTCUSD",1745502567360,0.28398932,92632.0,92631.0,0.00600001]
["bitfinex","BTCUSD",1745502567568,0.28298932,92632.0,92631.0,0.00500001]
["bitfinex","BTCUSD",1745502567780,0.29051931,92632.0,92631.0,0.00500001]
["bitfinex","BTCUSD",1745502567991,0.29251931,92632.0,92631.0,0.00600001]
["bitfinex","BTCUSD",1745502568395,0.22548433,92632.0,92631.0,0.00200001]
["bitfinex","BTCUSD",1745502568601,0.22648433,92632.0,92631.0,0.00200001]
["bitfinex","BTCUSD",1745502568809,0.22548433,92632.0,92631.0,0.00200001]
["bitfinex","BTCUSD",1745502569278,0.22448433,92632.0,92631.0,0.00100001]
["bitfinex","BTCUSD",1745502569482,0.22648433,92632.0,92631.0,0.00200001]
["bitfinex","BTCUSD",1745502569694,0.40930761,92632.0,92631.0,0.00200001]
["bitfinex","BTCUSD",1745502570320,0.34131963,92632.0,92631.0,0.00200001]
["bitfinex","BTCUSD",1745502570528,0.34131963,92632.0,92631.0,0.00204001]
["bitfinex","BTCUSD",1745502570733,0.35135692,92632.0,92631.0,0.00204001]
["bitfinex","BTCUSD",1745502570943,0.35235692,92632.0,92631.0,0.00104001]
["bitfinex","BTCUSD",1745502571769,0.69235692,92632.0,92631.0,0.00104001]
["bitfinex","BTCUSD",1745502571942,0.79924706,92632.0,92631.0,0.00104001]
["bitfinex","BTCUSD",1745502572100,0.83020553,92632.0,92631.0,0.00104001]
["bitfinex","BTCUSD",1745502572312,0.50740729,92632.0,92631.0,0.00104001]
["bitfinex","BTCUSD",1745502572519,0.02955868,92632.0,92631.0,0.00104001]
["bitfinex","BTCUSD",1745502572914,0.03333264,92632.0,92631.0,0.00104001]
["bitfinex","BTCUSD",1745502573610,0.02955868,92632.0,92631.0,0.00104001]
["bitfinex","BTCUSD",1745502573836,0.01408353,92632.0,92631.0,0.00104001]
["bitfinex","BTCUSD",1745502574294,0.00404624,92632.0,92631.0,0.00406248]
["bitfinex","BTCUSD",1745502575428,0.00204624,92632.0,92631.0,0.00306248]
["bitfinex","BTCUSD",1745502575858,0.00204624,92632.0,92631.0,4.001e-05]
["bitfinex","BTCUSD",1745502576075,0.00104624,92632.0,92631.0,0.00306245]
["bitfinex","BTCUSD",1745502576274,0.00204624,92632.0,92631.0,0.00506245]
["bitfinex","BTCUSD",1745502576503,0.00204624,92632.0,92631.0,0.00404001]
["bitfinex","BTCUSD",1745502576927,0.00204624,92632.0,92631.0,0.00706245]
["bitfinex","BTCUSD",1745502577533,0.00204624,92632.0,92631.0,0.00404001]
["bitfinex","BTCUSD",1745502578649,0.14204624,92632.0,92631.0,0.00404001]
["bitfinex","BTCUSD",1745502578853,0.00204624,92632.0,92631.0,0.00404001]
["bitfinex","BTCUSD",1745502579114,0.00204624,92632.0,92631.0,0.00706243]
["bitfinex","BTCUSD",1745502581194,0.00204624,92632.0,92631.0,0.00404001]
["bitfinex","BTCUSD",1745502581400,0.21795434,92632.0,92631.0,0.00404001]
["bitfinex","BTCUSD",1745502581699,0.00204624,92632.0,92631.0,0.00404001]
["bitfinex","BTCUSD",1745502583610,0.0095903,92632.0,92631.0,0.00404001]
["bitfinex","BTCUSD",1745502585616,0.2254984,92632.0,92631.0,0.00404001]
["bitfinex","BTCUSD",1745502586606,0.2244984,92632.0,92631.0,0.00204001]
["bitfinex","BTCUSD",1745502587018,0.2274984,92632.0,92631.0,0.00304001]
["bitfinex","BTCUSD",1745502587160,0.0115903,92632.0,92631.0,0.00304001]
["bitfinex","BTCUSD",1745502587367,0.0115903,92632.0,92631.0,0.00104001]
["bitfinex","BTCUSD",1745502587638,0.00604624,92632.0,92631.0,0.00104001]
["bitfinex","BTCUSD",1745502588538,0.00804624,92632.0,92631.0,0.00104001]
["bitfinex","BTCUSD",1745502588935,0.00504624,92632.0,92631.0,0.21595045]
["bitfinex","BTCUSD",1745502589143,0.00504624,92632.0,92631.0,0.21897303]
["bitfinex","BTCUSD",1745502589364,0.00504624,92632.0,92631.0,0.21595045]
["bitfinex","BTCUSD",1745502589777,0.00404624,92632.0,92631.0,0.21695045]
["bitfinex","BTCUSD",1745502590900,0.00104624,92632.0,92631.0,0.21595045]
["bitfinex","BTCUSD",1745502591333,0.00304624,92632.0,92631.0,0.21595045]
["bitfinex","BTCUSD",1745502591538,0.00104624,92632.0,92631.0,0.21595045]
["bitfinex","BTCUSD",1745502591788,0.00204624,92632.0,92631.0,0.21595045]
["bitfinex","BTCUSD",1745502592345,0.00504624,92632.0,92631.0,0.21695045]
["bitfinex","BTCUSD",1745502592553,0.00504624,92632.0,92631.0,0.31829436]
["bitfinex","BTCUSD",1745502592725,0.00204624,92632.0,92631.0,0.31729436]
["bitfinex","BTCUSD",1745502592972,0.00204624,92632.0,92631.0,0.21595045]
["bitfinex","BTCUSD",1745502593183,0.00404624,92632.0,92631.0,0.21695045]
["bitfinex","BTCUSD",1745502593584,0.00204624,92632.0,92631.0,0.21595045]
["bitfinex","BTCUSD",1745502593888,0.00304624,92632.0,92631.0,0.21895045]
["bitfinex","BTCUSD",1745502594499,0.00304624,92632.0,92631.0,0.34038144]
["bitfinex","BTCUSD",1745502594626,0.00204624,92632.0,92631.0,0.44727158]
["bitfinex","BTCUSD",1745502594823,0.00204624,92632.0,92631.0,0.34038144]
["bitfinex","BTCUSD",1745502595093,0.00204624,92632.0,92631.0,0.34238144]
["bitfinex","BTCUSD",1745502596369,0.00204624,92632.0,92631.0,0.35325511]
["bitfinex","BTCUSD",1745502602912,0.05204624,92632.0,92631.0,0.35325511]
["bitfinex","BTCUSD",1745502603123,0.00204624,92632.0,92631.0,0.35325511]
["bitfinex","BTCUSD",1745502603656,0.00204624,92632.0,92631.0,0.34238144]
["bitfinex","BTCUSD",1745502603861,0.00204624,92632.0,92631.0,0.00504001]
["bitfinex","BTCUSD",1745502604065,0.00204624,92632.0,92631.0,0.00806237]
["bitfinex","BTCUSD",1745502604274,0.00204624,92632.0,92631.0,0.00504001]
["bitfinex","BTCUSD",1745502604897,0.00204624,92632.0,92631.0,0.22397285]
["bitfinex","BTCUSD",1745502605047,0.00204624,92632.0,92631.0,0.22095045]
["bitfinex","BTCUSD",1745502605259,0.00204624,92632.0,92631.0,0.25461072]
["bitfinex","BTCUSD",1745502605465,0.00204624,92632.0,92631.0,0.22095045]
["bitfinex","BTCUSD",1745502611397,0.19243336,92643.0,92635.0,0.01079505]
["bitfinex","BTCUSD",1745502611556,0.19243336,92643.0,92635.0,0.01093433]
["bitfinex","BTCUSD",1745502611777,0.0075579,92642.0,92635.0,0.01093433]
["bitfinex","BTCUSD",1745502612015,0.22344335,92642.0,92635.0,0.01093433]
["bitfinex","BTCUSD",1745502612234,0.01835214,92642.0,92636.0,0.01079493]
["bitfinex","BTCUSD",1745502612447,0.0075579,92642.0,92641.0,0.21588713]
["bitfinex","BTCUSD",1745502612856,0.001,92643.0,92641.0,0.21588713]
["bitfinex","BTCUSD",1745502613060,0.001,92643.0,92642.0,0.21890665]
["bitfinex","BTCUSD",1745502613264,0.001,92643.0,92642.0,0.2158848]
["bitfinex","BTCUSD",1745502614812,0.001,92643.0,92641.0,0.21588713]
["bitfinex","BTCUSD",1745502614813,0.01456656,92656.0,92650.0,0.0107933]
["bitfinex","BTCUSD",1745502615018,0.01079295,92653.0,92646.0,0.01079377]
["bitfinex","BTCUSD",1745502615175,0.22664501,92656.0,92649.0,0.21586841]
["bitfinex","BTCUSD",1745502615372,0.01079272,92655.0,92649.0,0.01079342]
["bitfinex","BTCUSD",1745502615591,0.01079272,92655.0,92648.0,0.01079354]
["bitfinex","BTCUSD",1745502615796,0.2266448,92656.0,92649.0,0.01079342]
["bitfinex","BTCUSD",1745502615972,0.00756065,92655.0,92652.0,0.2158615]
["bitfinex","BTCUSD",1745502616185,0.00756065,92655.0,92654.0,0.21585577]
["bitfinex","BTCUSD",1745502616775,0.00756065,92655.0,92652.0,0.01079307]
["bitfinex","BTCUSD",1745502617187,0.00756065,92655.0,92651.0,0.01079319]
["bitfinex","BTCUSD",1745502617607,0.00756065,92654.0,92649.0,0.22665982]
["bitfinex","BTCUSD",1745502617812,0.00756065,92654.0,92652.0,0.21586124]
["bitfinex","BTCUSD",1745502618016,0.00756065,92654.0,92651.0,0.01079319]
["bitfinex","BTCUSD",1745502618164,0.001,92655.0,92649.0,0.01079342]
["bitfinex","BTCUSD",1745502618165,0.01079272,92655.0,92649.0,0.01079342]
["bitfinex","BTCUSD",1745502618369,0.01079295,92653.0,92646.0,0.22666695]
["bitfinex","BTCUSD",1745502618570,0.01079295,92653.0,92651.0,0.001]
["bitfinex","BTCUSD",1745502618874,0.2266581,92651.0,92636.0,0.22669213]
["bitfinex","BTCUSD",1745502619072,0.2266581,92651.0,92633.0,0.01079528]
["bitfinex","BTCUSD",1745502619073,0.01079365,92647.0,92637.0,0.00302216]
["bitfinex","BTCUSD",1745502619274,0.010794,92644.0,92632.0,0.11444]
["bitfinex","BTCUSD",1745502619437,0.0107947,92638.0,92632.0,0.11746237]
["bitfinex","BTCUSD",1745502619643,0.22667659,92643.0,92632.0,0.11746237]
["bitfinex","BTCUSD",1745502619644,0.01079435,92641.0,92632.0,0.11746237]
["bitfinex","BTCUSD",1745502620249,0.01079458,92639.0,92632.0,0.11746237]
["bitfinex","BTCUSD",1745502620461,0.01079458,92639.0,92632.0,0.11444]
["bitfinex","BTCUSD",1745502620462,0.0107947,92638.0,92632.0,0.11444]
["bitfinex","BTCUSD",1745502620695,0.21589878,92636.0,92632.0,0.11444]
["bitfinex","BTCUSD",1745502621117,0.00756214,92637.0,92632.0,0.11444]
["bitfinex","BTCUSD",1745502621736,0.00756214,92637.0,92635.0,0.00213928]
["bitfinex","BTCUSD",1745502622150,0.26365932,92653.0,92643.0,0.01079412]
["bitfinex","BTCUSD",1745502622328,0.22665324,92653.0,92645.0,0.01079389]
["bitfinex","BTCUSD",1745502622569,0.0107933,92650.0,92644.0,0.010794]
["bitfinex","BTCUSD",1745502622743,0.22666932,92646.0,92639.0,0.01079458]
["bitfinex","BTCUSD",1745502623043,0.01079377,92646.0,92639.0,0.00302218]
["bitfinex","BTCUSD",1745502623276,0.01079424,92642.0,92635.0,0.00213928]
["bitfinex","BTCUSD",1745502623494,0.22667684,92643.0,92635.0,0.00213928]
["bitfinex","BTCUSD",1745502623495,0.0107947,92638.0,92635.0,0.00213928]
["bitfinex","BTCUSD",1745502623694,0.01079447,92640.0,92635.0,0.00213928]
["bitfinex","BTCUSD",1745502623880,0.01079447,92640.0,92635.0,0.00013928]
["bitfinex","BTCUSD",1745502624083,0.0107947,92638.0,92635.0,0.00013928]
["bitfinex","BTCUSD",1745502624432,0.22669029,92638.0,92635.0,0.00013928]
["bitfinex","BTCUSD",1745502624633,0.21589691,92637.0,92635.0,0.00013928]
["bitfinex","BTCUSD",1745502624837,0.21589878,92636.0,92635.0,0.00013928]
["bitfinex","BTCUSD",1745502625476,0.21589878,92636.0,92635.0,0.00213928]
["bitfinex","BTCUSD",1745502625885,0.21589878,92636.0,92635.0,0.00313928]
["bitfinex","BTCUSD",1745502626290,0.22345894,92636.0,92635.0,0.00213928]
["bitfinex","BTCUSD",1745502626497,0.33034908,92636.0,92635.0,0.00313928]
["bitfinex","BTCUSD",1745502626709,0.34042921,92636.0,92635.0,0.00313928]
["bitfinex","BTCUSD",1745502626871,0.44731935,92636.0,92635.0,0.00113928]
["bitfinex","BTCUSD",1745502627119,0.34042921,92636.0,92635.0,0.00113928]
["bitfinex","BTCUSD",1745502627256,0.34142921,92636.0,92635.0,0.00313928]
["bitfinex","BTCUSD",1745502627819,0.34042921,92636.0,92635.0,0.00113928]
["bitfinex","BTCUSD",1745502628230,0.34242921,92636.0,92635.0,0.00213928]
["bitfinex","BTCUSD",1745502628396,0.34242921,92636.0,92635.0,0.00113928]
["bitfinex","BTCUSD",1745502628601,0.34442921,92636.0,92635.0,0.00113928]
["bitfinex","BTCUSD",1745502629488,0.02164029,92636.0,92635.0,0.00113928]
["bitfinex","BTCUSD",1745502629900,0.02164029,92636.0,92635.0,0.22968188]
["bitfinex","BTCUSD",1745502630105,0.01156016,92636.0,92635.0,0.21704039]
["bitfinex","BTCUSD",1745502630542,0.004,92636.0,92635.0,0.21704039]
["bitfinex","BTCUSD",1745502630848,0.004,92636.0,92635.0,0.00113928]
["bitfinex","BTCUSD",1745502631058,0.004,92636.0,92635.0,0.00416158]
["bitfinex","BTCUSD",1745502631254,0.004,92636.0,92635.0,0.04001497]
["bitfinex","BTCUSD",1745502631486,0.004,92636.0,92635.0,0.00416158]
["bitfinex","BTCUSD",1745502632894,0.004,92636.0,92635.0,0.22006269]
["bitfinex","BTCUSD",1745502633103,0.004,92636.0,92635.0,0.33847138]
["bitfinex","BTCUSD",1745502633307,0.004,92636.0,92635.0,0.44955138]
["bitfinex","BTCUSD",1745502633507,0.004,92636.0,92635.0,0.55644152]
["bitfinex","BTCUSD",1745502633941,0.002,92636.0,92635.0,0.55544152]
["bitfinex","BTCUSD",1745502634292,0.003,92636.0,92635.0,0.55744152]
["bitfinex","BTCUSD",1745502634703,0.002,92636.0,92635.0,0.43401053]
["bitfinex","BTCUSD",1745502635067,0.0107933,92650.0,92639.0,0.01079458]
["bitfinex","BTCUSD",1745502635068,0.01079389,92645.0,92639.0,0.01079458]
["bitfinex","BTCUSD",1745502635266,0.01079377,92646.0,92639.0,0.01381674]
["bitfinex","BTCUSD",1745502635468,0.22667027,92646.0,92639.0,0.00302216]
["bitfinex","BTCUSD",1745502635675,0.22666778,92647.0,92639.0,0.22668527]
["bitfinex","BTCUSD",1745502635876,0.21587634,92646.0,92638.0,0.22668819]
["bitfinex","BTCUSD",1745502636109,0.01079389,92645.0,92638.0,0.0107947]
["bitfinex","BTCUSD",1745502636311,0.22666778,92647.0,92640.0,0.01079447]
["bitfinex","BTCUSD",1745502636566,0.01079377,92646.0,92636.0,0.01079493]
["bitfinex","BTCUSD",1745502636704,0.01079389,92645.0,92639.0,0.01279458]
["bitfinex","BTCUSD",1745502636988,0.001,92645.0,92639.0,0.23168521]
["bitfinex","BTCUSD",1745502637161,0.001,92645.0,92641.0,0.01079435]
["bitfinex","BTCUSD",1745502637162,0.00042798,92645.0,92641.0,0.01079435]
["bitfinex","BTCUSD",1745502637361,0.00042798,92645.0,92643.0,0.21588247]
["bitfinex","BTCUSD",1745502637589,0.21586137,92653.0,92646.0,0.01079377]
["bitfinex","BTCUSD",1745502637791,0.01079307,92652.0,92644.0,0.22667258]
["bitfinex","BTCUSD",1745502637998,0.01079295,92653.0,92646.0,0.22666842]
["bitfinex","BTCUSD",1745502638247,0.00756608,92652.0,92648.0,0.01079354]
["bitfinex","BTCUSD",1745502638558,0.00756608,92652.0,92650.0,0.21586616]
["bitfinex","BTCUSD",1745502638784,0.01079167,92664.0,92657.0,0.01079249]
["bitfinex","BTCUSD",1745502639129,0.01079272,92655.0,92643.0,0.21588057]
["bitfinex","BTCUSD",1745502639249,0.01079295,92653.0,92647.0,0.01079365]
["bitfinex","BTCUSD",1745502639451,0.01079284,92654.0,92648.0,0.01079354]
["bitfinex","BTCUSD",1745502639652,0.01079272,92655.0,92649.0,0.01079342]
["bitfinex","BTCUSD",1745502639847,0.01079272,92655.0,92646.0,0.22666792]
["bitfinex","BTCUSD",1745502640053,0.21584861,92658.0,92650.0,0.0107933]
["bitfinex","BTCUSD",1745502640054,0.001,92653.0,92650.0,0.0107933]
["bitfinex","BTCUSD",1745502640248,0.001,92653.0,92649.0,0.22666152]
["bitfinex","BTCUSD",1745502640445,0.22664098,92658.0,92649.0,0.01079342]
["bitfinex","BTCUSD",1745502640697,0.001,92652.0,92651.0,0.01079319]
["bitfinex","BTCUSD",1745502641846,0.001,92652.0,92651.0,0.01381505]
["bitfinex","BTCUSD",1745502642365,0.01079191,92662.0,92656.0,0.0107926]
["bitfinex","BTCUSD",1745502642566,0.01079202,92661.0,92656.0,0.0107926]
["bitfinex","BTCUSD",1745502642765,0.00756558,92661.0,92656.0,0.0107926]
["bitfinex","BTCUSD",1745502642962,0.0183576,92661.0,92655.0,0.01079272]
["bitfinex","BTCUSD",1745502643166,0.00756558,92661.0,92656.0,0.0107926]
["bitfinex","BTCUSD",1745502643616,0.00756558,92660.0,92655.0,0.01079272]
["bitfinex","BTCUSD",1745502643809,0.00756558,92660.0,92656.0,0.22664313]
["bitfinex","BTCUSD",1745502644015,0.00756558,92660.0,92656.0,0.0107926]
["bitfinex","BTCUSD",1745502644216,0.00756558,92660.0,92657.0,0.01079249]
["bitfinex","BTCUSD",1745502644371,0.01079179,92663.0,92656.0,0.22664446]
["bitfinex","BTCUSD",1745502644598,0.01079202,92661.0,92654.0,0.22664832]
["bitfinex","BTCUSD",1745502644801,0.01079191,92662.0,92655.0,0.22664661]
["bitfinex","BTCUSD",1745502645038,0.01079179,92663.0,92657.0,0.01079249]
["bitfinex","BTCUSD",1745502645299,0.00756526,92662.0,92658.0,0.01079237]
["bitfinex","BTCUSD",1745502645701,0.00756526,92662.0,92660.0,0.21584102]
["bitfinex","BTCUSD",1745502645880,0.001,92661.0,92660.0,0.21584102]
["bitfinex","BTCUSD",1745502646092,0.0008494,92670.0,92669.0,0.2158219]
["bitfinex","BTCUSD",1745502646496,0.0008494,92670.0,92669.0,0.33725289]
["bitfinex","BTCUSD",1745502646716,0.0008494,92670.0,92669.0,0.40530033]
["bitfinex","BTCUSD",1745502647140,0.0008494,92670.0,92669.0,0.40630033]
["bitfinex","BTCUSD",1745502648137,0.0018494,92670.0,92669.0,0.40930033]
["bitfinex","BTCUSD",1745502648337,0.0018494,92670.0,92669.0,0.40934033]
["bitfinex","BTCUSD",1745502648750,0.0018494,92670.0,92669.0,0.38919289]
["bitfinex","BTCUSD",1745502649040,0.0018494,92670.0,92669.0,0.47745032]
["bitfinex","BTCUSD",1745502649487,0.0018494,92670.0,92669.0,0.34129289]
["bitfinex","BTCUSD",1745502649691,0.0018494,92670.0,92669.0,0.00404]
["bitfinex","BTCUSD",1745502649919,0.0018494,92670.0,92669.0,0.00606105]
["bitfinex","BTCUSD",1745502649920,0.0008494,92670.0,92669.0,0.00606105]
["bitfinex","BTCUSD",1745502650146,0.0008494,92670.0,92669.0,0.00304]
["bitfinex","BTCUSD",1745502650337,0.0018494,92670.0,92669.0,0.00704]
["bitfinex","BTCUSD",1745502651342,0.0018494,92670.0,92669.0,0.11808]
["bitfinex","BTCUSD",1745502653418,0.0008494,92670.0,92669.0,0.11408]
["bitfinex","BTCUSD",1745502653615,0.0008494,92670.0,92669.0,0.11208]
["bitfinex","BTCUSD",1745502653869,0.0018494,92670.0,92669.0,0.11208]
["bitfinex","BTCUSD",1745502654968,0.0018494,92670.0,92669.0,0.3279019]
["bitfinex","BTCUSD",1745502655184,0.0018494,92670.0,92669.0,0.2168619]
["bitfinex","BTCUSD",1745502655888,0.0018494,92670.0,92669.0,0.00104]
["bitfinex","BTCUSD",1745502656365,0.21766897,92670.0,92669.0,0.00104]
["bitfinex","BTCUSD",1745502656587,0.73350366,92670.0,92669.0,0.00104]
["bitfinex","BTCUSD",1745502656814,0.71065911,92670.0,92669.0,0.00104]
["bitfinex","BTCUSD",1745502657262,0.72161259,92670.0,92669.0,0.00104]
["bitfinex","BTCUSD",1745502657731,0.76751259,92670.0,92669.0,0.00104]
["bitfinex","BTCUSD",1745502658183,0.86751259,92670.0,92669.0,0.00104]
["bitfinex","BTCUSD",1745502658378,0.98194182,92670.0,92669.0,0.00104]
["bitfinex","BTCUSD",1745502658863,0.98094182,92670.0,92669.0,0.00104]
["bitfinex","BTCUSD",1745502659302,0.9949952,92670.0,92669.0,0.00104]
["bitfinex","BTCUSD",1745502659524,0.9949952,92670.0,92669.0,0.00204]
["bitfinex","BTCUSD",1745502659832,0.9999952,92670.0,92669.0,0.00204]
["bitfinex","BTCUSD",1745502660063,1.4150952,92670.0,92669.0,0.00104]
["bitfinex","BTCUSD",1745502660282,1.31320506,92670.0,92669.0,0.00204]
["bitfinex","BTCUSD",1745502660724,1.30225158,92670.0,92669.0,0.00204]
["bitfinex","BTCUSD",1745502661203,1.21302911,92670.0,92669.0,0.00204]
["bitfinex","BTCUSD",1745502661438,1.20225158,92670.0,92669.0,0.00204]
["bitfinex","BTCUSD",1745502662907,1.1921982,92670.0,92669.0,0.00204]
["bitfinex","BTCUSD",1745502663936,1.2921982,92670.0,92669.0,0.00204]
["bitfinex","BTCUSD",1745502665393,1.30225371,92670.0,92669.0,0.00204]
["bitfinex","BTCUSD",1745502669577,1.31679456,92670.0,92669.0,0.00204]
["bitfinex","BTCUSD",1745502669954,1.38158456,92670.0,92669.0,0.00204]
["bitfinex","BTCUSD",1745502670217,1.38158456,92670.0,92651.0,0.01908]
["bitfinex","BTCUSD",1745502670218,0.01079284,92654.0,92651.0,0.01908]
["bitfinex","BTCUSD",1745502670423,0.01079284,92654.0,92651.0,0.01921928]
["bitfinex","BTCUSD",1745502670424,0.5558615,92652.0,92651.0,0.01921928]
["bitfinex","BTCUSD",1745502670604,0.66275164,92652.0,92651.0,0.01921928]
["bitfinex","BTCUSD",1745502670807,0.67029073,92652.0,92651.0,0.01921928]
["bitfinex","BTCUSD",1745502671266,0.68034624,92652.0,92651.0,0.01921928]
["bitfinex","BTCUSD",1745502671575,0.68434624,92652.0,92651.0,0.01921928]
["bitfinex","BTCUSD",1745502671715,0.74203736,92652.0,92651.0,0.01921928]
["bitfinex","BTCUSD",1745502672323,0.72934624,92652.0,92651.0,1e-08]
["bitfinex","BTCUSD",1745502673660,0.73034624,92652.0,92651.0,1e-08]
["bitfinex","BTCUSD",1745502674633,0.72029073,92652.0,92651.0,1e-08]
["bitfinex","BTCUSD",1745502675047,0.72850368,92652.0,92651.0,1e-08]
["bitfinex","BTCUSD",1745502675651,0.69355919,92652.0,92651.0,1e-08]
["bitfinex","BTCUSD",1745502675849,0.80044933,92652.0,92651.0,1e-08]
["bitfinex","BTCUSD",1745502676687,1.21954933,92652.0,92651.0,1e-08]
["bitfinex","BTCUSD",1745502678450,1.31954933,92652.0,92651.0,1e-08]
["bitfinex","BTCUSD",1745502680646,1.31954933,92652.0,92651.0,4.001e-05]
["bitfinex","BTCUSD",1745502686870,1.40984933,92652.0,92651.0,4.001e-05]
["bitfinex","BTCUSD",1745502687080,1.41084933,92652.0,92651.0,4.001e-05]
["bitfinex","BTCUSD",1745502689296,1.42539018,92652.0,92651.0,4.001e-05]
["bitfinex","BTCUSD",1745502689496,1.42539018,92652.0,92631.0,4.001e-05]
["bitfinex","BTCUSD",1745502689497,0.1496,92632.0,92631.0,4.001e-05]
["bitfinex","BTCUSD",1745502689694,0.1496,92632.0,92624.0,0.0004252]
["bitfinex","BTCUSD",1745502689695,0.65593142,92622.0,92621.0,1e-08]
["bitfinex","BTCUSD",1745502689913,1.84391876,92622.0,92621.0,1e-08]
["bitfinex","BTCUSD",1745502690394,1.84391876,92622.0,92613.0,0.0004246]
["bitfinex","BTCUSD",1745502690395,0.21595007,92614.0,92613.0,0.0004246]
["bitfinex","BTCUSD",1745502690612,0.21595007,92614.0,92591.0,0.004]
["bitfinex","BTCUSD",1745502690613,0.34,92601.0,92591.0,0.004]
["bitfinex","BTCUSD",1745502690823,1.74396772,92601.0,92591.0,0.004]
["bitfinex","BTCUSD",1745502691030,1.76156232,92601.0,92600.0,0.00050276]
["bitfinex","BTCUSD",1745502691412,1.76216587,92601.0,92600.0,0.00050276]
["bitfinex","BTCUSD",1745502692176,1.76316587,92601.0,92600.0,0.00050276]
["bitfinex","BTCUSD",1745502692380,1.76416587,92601.0,92600.0,0.00250276]
["bitfinex","BTCUSD",1745502692602,1.77214339,92601.0,92600.0,0.00250276]
["bitfinex","BTCUSD",1745502694215,1.44927287,92601.0,92600.0,0.00250276]
["bitfinex","BTCUSD",1745502694424,0.01751661,92601.0,92600.0,0.00250276]
["bitfinex","BTCUSD",1745502694768,0.00997752,92601.0,92600.0,0.00250276]
["bitfinex","BTCUSD",1745502694947,0.34997752,92601.0,92600.0,0.00250276]
["bitfinex","BTCUSD",1745502696231,0.45686766,92601.0,92600.0,0.00250276]
["bitfinex","BTCUSD",1745502696446,0.5637578,92601.0,92600.0,0.00250276]
["bitfinex","BTCUSD",1745502697283,0.5712782,92601.0,92600.0,0.00250276]
["bitfinex","BTCUSD",1745502697920,0.45686766,92601.0,92600.0,0.00250276]
["bitfinex","BTCUSD",1745502698525,0.00997752,92601.0,92600.0,0.00250276]
["bitfinex","BTCUSD",1745502702004,0.01375148,92601.0,92600.0,0.00250276]
["bitfinex","BTCUSD",1745502702204,0.00997752,92601.0,92600.0,0.00250276]
["bitfinex","BTCUSD",1745502702405,0.12064162,92601.0,92600.0,0.00250276]
["bitfinex","BTCUSD",1745502702818,0.22233513,92601.0,92600.0,0.00250276]
["bitfinex","BTCUSD",1745502703025,0.11686766,92601.0,92600.0,0.00250276]
["bitfinex","BTCUSD",1745502703225,0.12064162,92601.0,92600.0,0.00250276]
["bitfinex","BTCUSD",1745502704235,0.46064162,92601.0,92600.0,0.00250276]
["bitfinex","BTCUSD",1745502704437,0.45686766,92601.0,92600.0,0.00250276]
["bitfinex","BTCUSD",1745502704641,0.68037527,92601.0,92600.0,0.00250276]
["bitfinex","BTCUSD",1745502705060,0.78726541,92601.0,92600.0,0.00250276]
["bitfinex","BTCUSD",1745502706318,0.68037527,92601.0,92600.0,0.00250276]
["bitfinex","BTCUSD",1745502706521,1.76147247,92601.0,92600.0,0.00250276]
["bitfinex","BTCUSD",1745502708712,2.18057247,92601.0,92600.0,0.00250276]
["bitfinex","BTCUSD",1745502710270,2.19511332,92601.0,92600.0,0.00250276]
["bitfinex","BTCUSD",1745502712371,2.18057247,92601.0,92600.0,0.00250276]
["bitfinex","BTCUSD",1745502712566,2.38746261,92601.0,92600.0,0.00250276]
["bitfinex","BTCUSD",1745502714649,2.45225261,92601.0,92600.0,0.00250276]
["bitfinex","BTCUSD",1745502720878,1.19947527,92601.0,92600.0,0.00250276]
["bitfinex","BTCUSD",1745502721487,0.54349489,92601.0,92600.0,0.00250276]
["bitfinex","BTCUSD",1745502721684,0.75947527,92601.0,92600.0,0.00250276]
["bitfinex","BTCUSD",1745502722092,0.43660475,92601.0,92600.0,0.00250276]
["bitfinex","BTCUSD",1745502722291,0.43660475,92601.0,92600.0,0.26718548]
["bitfinex","BTCUSD",1745502722620,0.43660475,92601.0,92600.0,0.05120276]
["bitfinex","BTCUSD",1745502723066,0.43560475,92601.0,92600.0,0.05120276]
["bitfinex","BTCUSD",1745502723269,0.43460475,92601.0,92600.0,0.26518548]
["bitfinex","BTCUSD",1745502723472,0.00852723,92601.0,92600.0,0.04920276]
["bitfinex","BTCUSD",1745502723770,0.00852723,92601.0,92600.0,0.05220276]
["bitfinex","BTCUSD",1745502724009,0.00752723,92601.0,92600.0,0.05220276]
["bitfinex","BTCUSD",1745502724206,0.001,92601.0,92600.0,0.07239052]
["bitfinex","BTCUSD",1745502725596,0.001,92601.0,92600.0,0.05220276]
["bitfinex","BTCUSD",1745502725959,0.001,92601.0,92600.0,0.10452621]
["bitfinex","BTCUSD",1745502726818,0.001,92601.0,92600.0,0.32050893]
["bitfinex","BTCUSD",1745502727059,0.001,92601.0,92600.0,0.33036946]
["bitfinex","BTCUSD",1745502727271,0.001,92601.0,92600.0,0.45180045]
["bitfinex","BTCUSD",1745502727482,0.01079505,92635.0,92625.0,0.0958]
["bitfinex","BTCUSD",1745502727659,0.0107954,92632.0,92625.0,0.0958]
["bitfinex","BTCUSD",1745502727946,0.22671403,92628.0,92625.0,0.0958]
["bitfinex","BTCUSD",1745502728170,0.21589179,92639.0,92630.0,0.01079563]
["bitfinex","BTCUSD",1745502728384,0.01079447,92640.0,92627.0,0.01079598]
["bitfinex","BTCUSD",1745502728385,0.01079517,92634.0,92627.0,0.01079598]
["bitfinex","BTCUSD",1745502728587,0.01079493,92636.0,92630.0,0.01079563]
["bitfinex","BTCUSD",1745502728794,0.0075393,92638.0,92631.0,0.21591044]
["bitfinex","BTCUSD",1745502728997,0.0075393,92638.0,92636.0,0.21589833]
["bitfinex","BTCUSD",1745502729199,0.0075393,92638.0,92637.0,0.00302221]
["bitfinex","BTCUSD",1745502729400,0.0075393,92638.0,92634.0,0.01079517]
["bitfinex","BTCUSD",1745502729551,0.0075393,92638.0,92633.0,0.22972303]
["bitfinex","BTCUSD",1745502729758,0.002,92636.0,92634.0,0.00302233]
["bitfinex","BTCUSD",1745502729924,0.01079528,92633.0,92630.0,0.001]
["bitfinex","BTCUSD",1745502730115,0.01079528,92633.0,92625.0,0.0958]
["bitfinex","BTCUSD",1745502730116,0.21592209,92626.0,92625.0,0.0958]
["bitfinex","BTCUSD",1745502730331,0.21592209,92626.0,92625.0,0.09593933]
["bitfinex","BTCUSD",1745502730525,0.21592002,92627.0,92625.0,0.04663933]
["bitfinex","BTCUSD",1745502732510,0.21592002,92627.0,92625.0,0.04963933]
["bitfinex","BTCUSD",1745502732836,0.21592002,92627.0,92625.0,0.04663933]
["bitfinex","BTCUSD",1745502733009,0.001,92626.0,92625.0,0.05063933]
["bitfinex","BTCUSD",1745502733424,0.21592002,92627.0,92625.0,0.04963933]
["bitfinex","BTCUSD",1745502733830,0.21592002,92627.0,92625.0,0.05363933]
["bitfinex","BTCUSD",1745502734008,0.21692002,92627.0,92625.0,0.05363933]
["bitfinex","BTCUSD",1745502734216,0.21692002,92627.0,92625.0,0.05063933]
["bitfinex","BTCUSD",1745502734439,0.00377396,92626.0,92625.0,0.00413933]
["bitfinex","BTCUSD",1745502735037,0.54074817,92626.0,92625.0,0.00413933]
["bitfinex","BTCUSD",1745502735280,0.44689014,92626.0,92625.0,0.00013933]
["bitfinex","BTCUSD",1745502735621,0.44689014,92626.0,92625.0,0.00413933]
["bitfinex","BTCUSD",1745502735622,0.44789014,92626.0,92625.0,0.00413933]
["bitfinex","BTCUSD",1745502735919,0.44789014,92626.0,92625.0,0.00713933]
["bitfinex","BTCUSD",1745502736087,0.44689014,92626.0,92625.0,0.00013933]
["bitfinex","BTCUSD",1745502736515,0.44789014,92626.0,92625.0,0.00213933]
["bitfinex","BTCUSD",1745502736820,0.66381223,92626.0,92625.0,0.00213933]
["bitfinex","BTCUSD",1745502738620,0.77070237,92626.0,92625.0,0.00213933]
["bitfinex","BTCUSD",1745502738867,1.85179957,92626.0,92625.0,0.00213933]
["bitfinex","BTCUSD",1745502739598,1.85079957,92626.0,92625.0,0.00113933]
["bitfinex","BTCUSD",1745502739795,1.85279957,92626.0,92625.0,0.00213933]
["bitfinex","BTCUSD",1745502740199,1.91993305,92626.0,92625.0,1e-08]
["bitfinex","BTCUSD",1745502740404,1.92093305,92626.0,92625.0,1e-08]
["bitfinex","BTCUSD",1745502740602,1.92293305,92626.0,92625.0,1e-08]
["bitfinex","BTCUSD",1745502741004,0.21598038,92601.0,92600.0,0.00104]
["bitfinex","BTCUSD",1745502741206,0.66287052,92601.0,92600.0,0.00150276]
["bitfinex","BTCUSD",1745502741518,0.67089898,92601.0,92600.0,0.00150276]
["bitfinex","BTCUSD",1745502742958,0.67389898,92601.0,92600.0,0.00150276]
["bitfinex","BTCUSD",1745502743459,0.22700884,92601.0,92600.0,0.00150276]
["bitfinex","BTCUSD",1745502744919,0.36700884,92601.0,92600.0,0.00150276]
["bitfinex","BTCUSD",1745502745124,0.22700884,92601.0,92600.0,0.00150276]
["bitfinex","BTCUSD",1745502745671,0.21898038,92601.0,92600.0,0.00150276]
["bitfinex","BTCUSD",1745502745879,0.003,92601.0,92600.0,0.00150276]
["bitfinex","BTCUSD",1745502746283,0.21898038,92601.0,92600.0,0.00150276]
["bitfinex","BTCUSD",1745502750890,0.21898038,92601.0,92600.0,0.00050276]
["bitfinex","BTCUSD",1745502752110,0.003,92601.0,92600.0,0.00050276]
["bitfinex","BTCUSD",1745502752499,0.003,92601.0,92600.0,0.21648548]
["bitfinex","BTCUSD",1745502752887,0.003,92601.0,92600.0,0.30299099]
["bitfinex","BTCUSD",1745502753083,0.002,92601.0,92600.0,0.35179099]
["bitfinex","BTCUSD",1745502753302,0.01079692,92619.0,92611.0,0.01079785]
["bitfinex","BTCUSD",1745502753498,0.22673787,92618.0,92613.0,0.01079762]
["bitfinex","BTCUSD",1745502753705,0.01079715,92617.0,92611.0,0.01079785]
["bitfinex","BTCUSD",1745502753923,0.01079738,92615.0,92610.0,0.01079796]
["bitfinex","BTCUSD",1745502754132,0.01079692,92619.0,92610.0,0.01079796]
["bitfinex","BTCUSD",1745502754327,0.22674553,92615.0,92609.0,0.00302314]
["bitfinex","BTCUSD",1745502754533,0.01079715,92617.0,92608.0,0.21596406]
["bitfinex","BTCUSD",1745502754737,0.01079715,92617.0,92609.0,0.00302313]
["bitfinex","BTCUSD",1745502754930,0.01079645,92623.0,92614.0,0.0107975]
["bitfinex","BTCUSD",1745502755131,0.01079657,92622.0,92615.0,0.0138203]
["bitfinex","BTCUSD",1745502755530,0.01079668,92621.0,92615.0,0.00302292]
["bitfinex","BTCUSD",1745502755731,0.22673734,92619.0,92614.0,0.00302298]
["bitfinex","BTCUSD",1745502756012,0.001,92617.0,92616.0,0.2159454]
["bitfinex","BTCUSD",1745502756415,0.01079633,92624.0,92618.0,0.01079703]
["bitfinex","BTCUSD",1745502756637,0.01179657,92622.0,92617.0,0.01079715]
["bitfinex","BTCUSD",1745502757043,0.001,92622.0,92618.0,0.01079703]
["bitfinex","BTCUSD",1745502757507,0.001,92622.0,92617.0,0.01079715]
["bitfinex","BTCUSD",1745502757689,0.001,92622.0,92618.0,0.001]
["bitfinex","BTCUSD",1745502757932,0.001,92622.0,92619.0,0.01079692]
["bitfinex","BTCUSD",1745502758139,0.001,92622.0,92621.0,0.21593375]
["bitfinex","BTCUSD",1745502758497,0.0107961,92626.0,92621.0,0.01079668]
["bitfinex","BTCUSD",1745502759097,0.01079587,92628.0,92621.0,0.01079668]
["bitfinex","BTCUSD",1745502759345,0.01079598,92627.0,92622.0,0.01079657]
["bitfinex","BTCUSD",1745502759699,0.0127961,92626.0,92621.0,0.001]
["bitfinex","BTCUSD",1745502759904,0.00999402,92626.0,92621.0,0.001]
["bitfinex","BTCUSD",1745502760248,0.00899402,92626.0,92619.0,0.22673486]
["bitfinex","BTCUSD",1745502760449,0.00799402,92626.0,92621.0,0.001]
["bitfinex","BTCUSD",1745502760654,0.22672124,92625.0,92621.0,0.001]
["bitfinex","BTCUSD",1745502761244,0.25354324,92626.0,92621.0,0.001]
["bitfinex","BTCUSD",1745502761464,0.02682313,92626.0,92622.0,0.01079657]
["bitfinex","BTCUSD",1745502761681,0.001,92627.0,92620.0,0.2267326]
["bitfinex","BTCUSD",1745502761901,0.001,92626.0,92624.0,0.22672252]
["bitfinex","BTCUSD",1745502762038,0.001,92626.0,92623.0,0.01079645]
["bitfinex","BTCUSD",1745502762243,0.001,92626.0,92625.0,0.21592442]
["bitfinex","BTCUSD",1745502762450,0.001,92626.0,92625.0,0.22672064]
["bitfinex","BTCUSD",1745502762648,0.002,92626.0,92625.0,0.22672064]
["bitfinex","BTCUSD",1745502762896,0.001,92626.0,92625.0,0.22672064]
["bitfinex","BTCUSD",1745502763298,0.01079552,92631.0,92626.0,0.0107961]
["bitfinex","BTCUSD",1745502763476,0.22670597,92631.0,92626.0,0.0107961]
["bitfinex","BTCUSD",1745502764141,0.01079563,92630.0,92625.0,0.001]
["bitfinex","BTCUSD",1745502764488,0.22670597,92631.0,92625.0,0.001]
["bitfinex","BTCUSD",1745502764709,0.01079575,92629.0,92625.0,0.001]
["bitfinex","BTCUSD",1745502764898,0.22671085,92629.0,92625.0,0.001]
["bitfinex","BTCUSD",1745502765149,0.22670846,92630.0,92625.0,0.001]
["bitfinex","BTCUSD",1745502765315,0.01079575,92629.0,92624.0,0.01079633]
["bitfinex","BTCUSD",1745502765518,0.01079575,92629.0,92626.0,0.001]
["bitfinex","BTCUSD",1745502766091,0.01079587,92628.0,92623.0,0.01381913]
["bitfinex","BTCUSD",1745502766373,0.002,92629.0,92625.0,0.001]
["bitfinex","BTCUSD",1745502766524,0.22870844,92630.0,92625.0,0.001]
["bitfinex","BTCUSD",1745502766724,0.01279563,92630.0,92625.0,0.01179622]
["bitfinex","BTCUSD",1745502766944,0.01279575,92629.0,92624.0,0.01079633]
["bitfinex","BTCUSD",1745502767124,0.001,92628.0,92624.0,0.01079633]
["bitfinex","BTCUSD",1745502767780,0.001,92628.0,92627.0,0.21591976]
["bitfinex","BTCUSD",1745502768281,0.001,92628.0,92626.0,0.21591977]
["bitfinex","BTCUSD",1745502768464,0.01079552,92631.0,92626.0,0.22671587]
["bitfinex","BTCUSD",1745502768659,0.002,92629.0,92626.0,0.22671587]
["bitfinex","BTCUSD",1745502768862,0.002,92629.0,92625.0,0.01179622]
["bitfinex","BTCUSD",1745502769068,0.01279563,92630.0,92625.0,0.01179622]
["bitfinex","BTCUSD",1745502769271,0.002,92628.0,92625.0,0.01079622]
["bitfinex","BTCUSD",1745502769589,0.01279552,92631.0,92626.0,0.0117961]
["bitfinex","BTCUSD",1745502769803,0.01279552,92631.0,92626.0,0.22771802]
["bitfinex","BTCUSD",1745502769941,0.002,92629.0,92626.0,0.0117961]
["bitfinex","BTCUSD",1745502770143,0.22670611,92631.0,92626.0,0.0107961]
["bitfinex","BTCUSD",1745502770339,0.002,92628.0,92626.0,0.0107961]
["bitfinex","BTCUSD",1745502770562,0.004,92628.0,92625.0,0.22771961]
["bitfinex","BTCUSD",1745502771118,0.004,92628.0,92625.0,0.01179622]
["bitfinex","BTCUSD",1745502771668,0.002,92628.0,92624.0,0.01079633]
["bitfinex","BTCUSD",1745502771859,0.002,92628.0,92626.0,0.001]
["bitfinex","BTCUSD",1745502771860,0.01079598,92627.0,92626.0,0.001]
["bitfinex","BTCUSD",1745502772111,0.01079587,92628.0,92626.0,0.001]
["bitfinex","BTCUSD",1745502772249,0.23071299,92629.0,92626.0,0.001]
["bitfinex","BTCUSD",1745502772444,0.21591747,92628.0,92626.0,0.001]
["bitfinex","BTCUSD",1745502772652,0.21593142,92622.0,92621.0,4e-05]
["bitfinex","BTCUSD",1745502774917,0.70812156,92622.0,92621.0,4e-05]
["bitfinex","BTCUSD",1745502775223,0.80912156,92622.0,92621.0,4e-05]
["bitfinex","BTCUSD",1745502775461,0.81765431,92622.0,92621.0,4e-05]
["bitfinex","BTCUSD",1745502775660,0.82869798,92622.0,92621.0,0.00104]
["bitfinex","BTCUSD",1745502776207,0.82769798,92622.0,92621.0,4e-05]
["bitfinex","BTCUSD",1745502776413,0.93358812,92622.0,92621.0,4e-05]
["bitfinex","BTCUSD",1745502776659,0.94058812,92622.0,92621.0,4e-05]
["bitfinex","BTCUSD",1745502777431,0.94758812,92622.0,92621.0,0.00104]
["bitfinex","BTCUSD",1745502779889,0.84069798,92622.0,92621.0,0.00104]
["bitfinex","BTCUSD",1745502781313,0.21598038,92601.0,92600.0,0.00050276]
["bitfinex","BTCUSD",1745502781514,0.32287052,92601.0,92600.0,0.00050276]
["bitfinex","BTCUSD",1745502781996,0.33040327,92601.0,92600.0,0.00050276]
["bitfinex","BTCUSD",1745502782200,0.34044694,92601.0,92600.0,0.00050276]
["bitfinex","BTCUSD",1745502782604,0.34144694,92601.0,92600.0,0.00050276]
["bitfinex","BTCUSD",1745502783382,0.59548671,92601.0,92600.0,0.00050276]
["bitfinex","BTCUSD",1745502783586,0.34144694,92601.0,92600.0,0.00050276]
["bitfinex","BTCUSD",1745502783796,0.24555194,92601.0,92600.0,0.00050276]
["bitfinex","BTCUSD",1745502783972,0.22451313,92601.0,92600.0,0.00050276]
["bitfinex","BTCUSD",1745502784171,0.21898038,92601.0,92600.0,0.00050276]
["bitfinex","BTCUSD",1745502784397,0.2272611,92601.0,92600.0,0.00050276]
["bitfinex","BTCUSD",1745502785204,0.21898038,92601.0,92600.0,0.00050276]
["bitfinex","BTCUSD",1745502786535,0.003,92601.0,92600.0,0.26448548]
["bitfinex","BTCUSD",1745502786754,0.003,92601.0,92600.0,0.4686347]
["bitfinex","BTCUSD",1745502787663,0.003,92601.0,92600.0,0.47970423]
["bitfinex","BTCUSD",1745502787871,1e-08,92601.0,92600.0,0.81970423]
["bitfinex","BTCUSD",1745502788136,0.001,92622.0,92621.0,0.2784746]
["bitfinex","BTCUSD",1745502788345,0.00904035,92630.0,92629.0,0.2159151]
["bitfinex","BTCUSD",1745502788576,0.0082046,92652.0,92646.0,0.21587468]
["bitfinex","BTCUSD",1745502788785,0.03665372,92658.0,92647.0,0.10262187]
["bitfinex","BTCUSD",1745502788786,0.0165731,92658.0,92647.0,0.10262187]
["bitfinex","BTCUSD",1745502789412,0.00753275,92658.0,92647.0,0.10262187]
["bitfinex","BTCUSD",1745502789619,0.22664328,92657.0,92647.0,0.10262187]
["bitfinex","BTCUSD",1745502789786,0.01079249,92657.0,92647.0,0.10262187]
["bitfinex","BTCUSD",1745502790001,0.0018492,92648.0,92647.0,0.10262187]
["bitfinex","BTCUSD",1745502790903,0.0028492,92648.0,92647.0,0.10262187]
["bitfinex","BTCUSD",1745502791073,0.0028492,92648.0,92647.0,0.20600389]
["bitfinex","BTCUSD",1745502791270,0.0028492,92648.0,92647.0,0.00302187]
["bitfinex","BTCUSD",1745502791534,0.0018492,92648.0,92647.0,0.0996]
["bitfinex","BTCUSD",1745502791702,0.0018492,92648.0,92647.0,0.10262185]
["bitfinex","BTCUSD",1745502791924,0.0028492,92648.0,92647.0,0.10362185]
["bitfinex","BTCUSD",1745502793772,0.0028492,92648.0,92647.0,0.20249416]
["bitfinex","BTCUSD",1745502795020,0.0018492,92648.0,92647.0,0.20149416]
["bitfinex","BTCUSD",1745502795278,0.0028492,92648.0,92647.0,0.20249416]
["bitfinex","BTCUSD",1745502795873,0.0018492,92648.0,92647.0,0.20149416]
["bitfinex","BTCUSD",1745502796088,0.0008492,92648.0,92647.0,0.20149416]
["bitfinex","BTCUSD",1745502796472,0.0008492,92648.0,92647.0,0.3533843]
["bitfinex","BTCUSD",1745502796676,0.0008492,92648.0,92647.0,0.35036245]
["bitfinex","BTCUSD",1745502796868,0.0008492,92648.0,92647.0,0.35136245]
["bitfinex","BTCUSD",1745502797253,0.0008492,92648.0,92647.0,0.045]
["bitfinex","BTCUSD",1745502797436,0.0008492,92648.0,92647.0,0.10156]
["bitfinex","BTCUSD",1745502797638,0.0008492,92648.0,92647.0,0.10458175]
["bitfinex","BTCUSD",1745502798373,0.0018492,92648.0,92647.0,0.10658175]
["bitfinex","BTCUSD",1745502799574,0.0018492,92648.0,92647.0,0.00702175]
["bitfinex","BTCUSD",1745502799926,0.0018492,92648.0,92647.0,0.10658175]
["bitfinex","BTCUSD",1745502801518,0.0018492,92648.0,92647.0,0.3224549]
["bitfinex","BTCUSD",1745502801697,0.0018492,92648.0,92647.0,0.31943315]
["bitfinex","BTCUSD",1745502805270,0.0018492,92648.0,92647.0,0.31947315]
["bitfinex","BTCUSD",1745502806231,0.0018492,92648.0,92647.0,0.21991315]
["bitfinex","BTCUSD",1745502806437,0.0018492,92648.0,92647.0,0.44090414]
["bitfinex","BTCUSD",1745502806644,0.0018492,92648.0,92647.0,0.49080414]
["bitfinex","BTCUSD",1745502810351,1e-08,92648.0,92647.0,0.49080414]
["bitfinex","BTCUSD",1745502810564,1e-08,92648.0,92647.0,0.97181892]
["bitfinex","BTCUSD",1745502811314,0.0008492,92660.0,92659.0,0.21584519]
["bitfinex","BTCUSD",1745502811527,0.00096961,92660.0,92659.0,0.32273533]
["bitfinex","BTCUSD",1745502811737,0.00096961,92660.0,92659.0,0.38517618]
["bitfinex","BTCUSD",1745502812500,0.00196961,92660.0,92659.0,0.38817618]
["bitfinex","BTCUSD",1745502812708,0.00196961,92660.0,92659.0,0.43955621]
["bitfinex","BTCUSD",1745502813493,1e-08,92660.0,92659.0,0.48625621]
["bitfinex","BTCUSD",1745502813696,1e-08,92660.0,92659.0,0.82625621]
["bitfinex","BTCUSD",1745502813894,1e-08,92660.0,92659.0,0.83125621]
["bitfinex","BTCUSD",1745502816295,1e-08,92660.0,92659.0,0.83129621]
["bitfinex","BTCUSD",1745502826055,1e-08,92660.0,92659.0,0.78459621]
["bitfinex","BTCUSD",1745502826264,1e-08,92660.0,92659.0,0.73669621]
["bitfinex","BTCUSD",1745502826473,1e-08,92660.0,92659.0,0.32272519]
["bitfinex","BTCUSD",1745502828193,0.0008492,92664.0,92663.0,0.21583587]
["bitfinex","BTCUSD",1745502830897,0.0018492,92664.0,92663.0,0.38866686]
["bitfinex","BTCUSD",1745502831117,0.0018492,92664.0,92663.0,0.51946512]
["bitfinex","BTCUSD",1745502831532,0.0018492,92664.0,92663.0,0.38866686]
["bitfinex","BTCUSD",1745502831705,0.0008492,92664.0,92663.0,0.33726686]
["bitfinex","BTCUSD",1745502831916,0.0018492,92664.0,92663.0,0.34226686]
["bitfinex","BTCUSD",1745502832123,0.0018492,92664.0,92663.0,0.34626686]
["bitfinex","BTCUSD",1745502833194,0.0018492,92664.0,92663.0,0.22483587]
["bitfinex","BTCUSD",1745502833429,0.0018492,92664.0,92663.0,0.32367587]
["bitfinex","BTCUSD",1745502836546,0.0018492,92664.0,92663.0,0.10784]
["bitfinex","BTCUSD",1745502836748,0.1318492,92664.0,92663.0,0.10784]
["bitfinex","BTCUSD",1745502836952,0.0018492,92664.0,92663.0,0.32367587]
["bitfinex","BTCUSD",1745502837175,0.0018492,92664.0,92663.0,0.42403816]
["bitfinex","BTCUSD",1745502837354,0.0018492,92664.0,92663.0,0.32367587]
["bitfinex","BTCUSD",1745502837554,0.0018492,92664.0,92663.0,0.10784]
["bitfinex","BTCUSD",1745502837757,0.0018492,92664.0,92663.0,0.22785719]
["bitfinex","BTCUSD",1745502837983,0.0018492,92664.0,92663.0,0.32367587]
["bitfinex","BTCUSD",1745502838521,0.0018492,92664.0,92663.0,0.10784]
["bitfinex","BTCUSD",1745502839132,0.0018492,92664.0,92663.0,0.11086139]
["bitfinex","BTCUSD",1745502839375,0.0018492,92664.0,92663.0,0.32669726]
["bitfinex","BTCUSD",1745502839585,0.0018492,92664.0,92663.0,0.10784]
["bitfinex","BTCUSD",1745502841063,0.0018492,92664.0,92663.0,0.11086138]
["bitfinex","BTCUSD",1745502841442,0.0018492,92664.0,92663.0,0.32669725]
["bitfinex","BTCUSD",1745502841615,0.0018492,92664.0,92663.0,0.33908291]
["bitfinex","BTCUSD",1745502842285,0.0018492,92664.0,92663.0,0.44597305]
["bitfinex","BTCUSD",1745502842896,0.0018492,92664.0,92663.0,0.32367587]
["bitfinex","BTCUSD",1745502844916,0.0018492,92664.0,92663.0,0.43056601]
["bitfinex","BTCUSD",1745502845066,0.0018492,92664.0,92663.0,0.49470686]
["bitfinex","BTCUSD",1745502845272,0.0018492,92664.0,92663.0,0.53990686]
["bitfinex","BTCUSD",1745502847085,0.0018492,92664.0,92663.0,0.44510686]
["bitfinex","BTCUSD",1745502847551,0.0018492,92664.0,92663.0,0.53574646]
["bitfinex","BTCUSD",1745502847783,0.0018492,92664.0,92663.0,0.44374686]
["bitfinex","BTCUSD",1745502847967,0.0018492,92664.0,92663.0,0.32231587]
["bitfinex","BTCUSD",1745502848393,0.0018492,92664.0,92663.0,0.22483587]
["bitfinex","BTCUSD",1745502848559,0.0018492,92664.0,92663.0,0.009]
["bitfinex","BTCUSD",1745502848724,0.22958906,92664.0,92663.0,0.009]
["bitfinex","BTCUSD",1745502848951,0.66207709,92664.0,92663.0,0.009]
["bitfinex","BTCUSD",1745502849169,0.61410195,92664.0,92663.0,0.009]
["bitfinex","BTCUSD",1745502849382,0.66240195,92664.0,92663.0,0.009]
["bitfinex","BTCUSD",1745502849541,0.66994743,92664.0,92663.0,0.009]
["bitfinex","BTCUSD",1745502849985,0.66894743,92664.0,92663.0,0.004]
["bitfinex","BTCUSD",1745502850219,0.82894743,92664.0,92663.0,0.004]
["bitfinex","BTCUSD",1745502850370,0.82894743,92664.0,92663.0,0.005]
["bitfinex","BTCUSD",1745502850371,0.66894743,92664.0,92663.0,0.005]
["bitfinex","BTCUSD",1745502850768,0.66894743,92664.0,92663.0,0.004]
["bitfinex","BTCUSD",1745502851213,0.67094743,92664.0,92663.0,0.001]
["bitfinex","BTCUSD",1745502852931,0.67394743,92664.0,92663.0,0.001]
["bitfinex","BTCUSD",1745502853331,0.77329209,92664.0,92663.0,0.001]
["bitfinex","BTCUSD",1745502854842,0.78082704,92664.0,92663.0,0.001]
["bitfinex","BTCUSD",1745502855223,0.78082704,92664.0,92663.0,0.00104]
["bitfinex","BTCUSD",1745502861300,0.77329209,92664.0,92663.0,0.00104]
["bitfinex","BTCUSD",1745502861843,0.78082704,92664.0,92663.0,0.00104]
["bitfinex","BTCUSD",1745502863902,0.6739369,92664.0,92663.0,0.00104]
["bitfinex","BTCUSD",1745502864105,0.02250336,92664.0,92663.0,0.00104]
["bitfinex","BTCUSD",1745502864275,0.01496841,92664.0,92663.0,0.26123189]
["bitfinex","BTCUSD",1745502864479,0.01496841,92664.0,92663.0,0.21687587]
["bitfinex","BTCUSD",1745502864682,0.0068492,92664.0,92663.0,0.21687587]
["bitfinex","BTCUSD",1745502865270,0.0038492,92664.0,92663.0,0.21687587]
["bitfinex","BTCUSD",1745502866096,0.0018492,92664.0,92663.0,0.21587587]
["bitfinex","BTCUSD",1745502866269,0.0018492,92664.0,92663.0,0.21787587]
["bitfinex","BTCUSD",1745502866488,0.0018492,92664.0,92663.0,0.33254157]
["bitfinex","BTCUSD",1745502866695,0.0018492,92664.0,92663.0,0.23901862]
["bitfinex","BTCUSD",1745502867255,0.0018492,92664.0,92663.0,0.23801862]
["bitfinex","BTCUSD",1745502867467,0.0018492,92664.0,92663.0,0.21787587]
["bitfinex","BTCUSD",1745502867819,0.0018492,92664.0,92663.0,0.21987587]
["bitfinex","BTCUSD",1745502868594,0.0018492,92664.0,92663.0,0.30877882]
["bitfinex","BTCUSD",1745502868802,0.0018492,92664.0,92663.0,0.46116896]
["bitfinex","BTCUSD",1745502869763,0.0018492,92664.0,92663.0,0.45916896]
["bitfinex","BTCUSD",1745502869991,0.0018492,92664.0,92663.0,0.36826601]
["bitfinex","BTCUSD",1745502870187,0.0028492,92664.0,92663.0,0.37226601]
["bitfinex","BTCUSD",1745502870730,0.0018492,92664.0,92663.0,0.36826601]
["bitfinex","BTCUSD",1745502870936,0.0018492,92664.0,92663.0,0.37326601]
["bitfinex","BTCUSD",1745502871975,0.0018492,92664.0,92663.0,0.37626601]
["bitfinex","BTCUSD",1745502872130,0.0018492,92664.0,92663.0,0.33076601]
["bitfinex","BTCUSD",1745502872486,0.0018492,92664.0,92663.0,0.42775797]
["bitfinex","BTCUSD",1745502872677,0.0018492,92664.0,92663.0,0.32976601]
["bitfinex","BTCUSD",1745502874936,0.0018492,92664.0,92663.0,0.34430686]
["bitfinex","BTCUSD",1745502875552,0.0018492,92664.0,92663.0,0.34990376]
["bitfinex","BTCUSD",1745502876267,0.21768274,92664.0,92663.0,0.02717775]
["bitfinex","BTCUSD",1745502876661,0.21768274,92664.0,92663.0,0.00704]
["bitfinex","BTCUSD",1745502876808,0.0018492,92664.0,92663.0,0.00704]
["bitfinex","BTCUSD",1745502877211,0.21768274,92664.0,92663.0,0.00704]
["bitfinex","BTCUSD",1745502877413,0.0018492,92664.0,92663.0,0.00704]
["bitfinex","BTCUSD",1745502877828,0.00974264,92664.0,92663.0,0.00704]
["bitfinex","BTCUSD",1745502878092,0.21768274,92664.0,92663.0,0.00704]
["bitfinex","BTCUSD",1745502878445,0.0018492,92664.0,92663.0,0.00704]
["bitfinex","BTCUSD",1745502878857,0.21768274,92664.0,92663.0,0.00704]
["bitfinex","BTCUSD",1745502879671,0.22471153,92664.0,92663.0,0.00204]
["bitfinex","BTCUSD",1745502879896,0.22471153,92664.0,92663.0,4e-05]
["bitfinex","BTCUSD",1745502880727,0.00887799,92664.0,92663.0,4e-05]
["bitfinex","BTCUSD",1745502881292,0.22471153,92664.0,92663.0,4e-05]
["bitfinex","BTCUSD",1745502881744,0.22571153,92664.0,92663.0,4e-05]
["bitfinex","BTCUSD",1745502882330,0.00987799,92664.0,92663.0,4e-05]
["bitfinex","BTCUSD",1745502882518,0.22571153,92664.0,92663.0,4e-05]
["bitfinex","BTCUSD",1745502891209,0.35571153,92664.0,92663.0,4e-05]
["bitfinex","BTCUSD",1745502891404,0.22571153,92664.0,92663.0,4e-05]
["bitfinex","BTCUSD",1745502897149,0.27531153,92664.0,92663.0,4e-05]
["bitfinex","BTCUSD",1745502897300,0.27531153,92664.0,92663.0,0.01004]
["bitfinex","BTCUSD",1745502900404,0.22571153,92664.0,92663.0,0.01004]
["bitfinex","BTCUSD",1745502901841,0.23326768,92664.0,92663.0,0.01004]
["bitfinex","BTCUSD",1745502902673,0.34015782,92664.0,92663.0,0.01004]
["bitfinex","BTCUSD",1745502902947,0.34015782,92664.0,92659.0,4e-05]
["bitfinex","BTCUSD",1745502902948,0.88534796,92664.0,92659.0,4e-05]
["bitfinex","BTCUSD",1745502903179,0.60324286,92660.0,92659.0,4e-05]
["bitfinex","BTCUSD",1745502903380,0.760033,92660.0,92659.0,4e-05]
["bitfinex","BTCUSD",1745502904007,0.77767101,92660.0,92659.0,4e-05]
["bitfinex","BTCUSD",1745502904206,0.82373953,92660.0,92659.0,4e-05]
["bitfinex","BTCUSD",1745502904445,0.82373953,92660.0,92659.0,0.00104]
["bitfinex","BTCUSD",1745502904857,0.75027082,92648.0,92647.0,4e-05]
["bitfinex","BTCUSD",1745502905064,0.85716096,92648.0,92647.0,0.00016041]
["bitfinex","BTCUSD",1745502905445,0.86724282,92648.0,92647.0,0.00016041]
["bitfinex","BTCUSD",1745502905643,0.98168911,92648.0,92647.0,0.00016041]
["bitfinex","BTCUSD",1745502905852,0.77479897,92648.0,92647.0,0.00016041]
["bitfinex","BTCUSD",1745502906015,0.77779897,92648.0,92647.0,0.00116041]
["bitfinex","BTCUSD",1745502906220,0.78079897,92648.0,92647.0,0.00116041]
["bitfinex","BTCUSD",1745502907765,0.77779897,92648.0,92647.0,0.00116041]
["bitfinex","BTCUSD",1745502907999,0.77479897,92648.0,92647.0,0.00016041]
["bitfinex","BTCUSD",1745502908180,0.88568911,92648.0,92647.0,0.00016041]
["bitfinex","BTCUSD",1745502908380,0.88968911,92648.0,92647.0,0.00116041]
["bitfinex","BTCUSD",1745502908587,0.90980095,92648.0,92647.0,0.00116041]
["bitfinex","BTCUSD",1745502909143,0.21592209,92626.0,92625.0,0.02]
["bitfinex","BTCUSD",1745502909383,0.71889409,92626.0,92625.0,0.02]
["bitfinex","BTCUSD",1745502909619,0.78507445,92626.0,92625.0,0.02]
["bitfinex","BTCUSD",1745502909844,0.79313811,92626.0,92625.0,0.02]
["bitfinex","BTCUSD",1745502910542,0.80069426,92626.0,92625.0,0.02]
["bitfinex","BTCUSD",1745502910742,0.8115549,92626.0,92625.0,0.02]
["bitfinex","BTCUSD",1745502911218,0.8115549,92626.0,92625.0,0.023]
["bitfinex","BTCUSD",1745502911443,0.8125549,92626.0,92625.0,0.025]
["bitfinex","BTCUSD",1745502911646,0.8125549,92626.0,92625.0,0.022]
["bitfinex","BTCUSD",1745502911779,0.8115549,92626.0,92625.0,0.02]
["bitfinex","BTCUSD",1745502911979,0.8115549,92626.0,92625.0,0.021]
["bitfinex","BTCUSD",1745502912186,0.8125549,92626.0,92625.0,0.022]
["bitfinex","BTCUSD",1745502912385,0.72048638,92626.0,92625.0,0.022]
["bitfinex","BTCUSD",1745502912578,0.69281839,92626.0,92625.0,0.022]
["bitfinex","BTCUSD",1745502913279,0.68273653,92626.0,92625.0,0.022]
["bitfinex","BTCUSD",1745502913915,0.78273653,92626.0,92625.0,0.022]
["bitfinex","BTCUSD",1745502914452,0.83193653,92626.0,92625.0,0.022]
["bitfinex","BTCUSD",1745502914665,0.93882667,92626.0,92625.0,0.022]
["bitfinex","BTCUSD",1745502915047,0.95887448,92626.0,92625.0,0.022]
["bitfinex","BTCUSD",1745502915459,0.83882667,92626.0,92625.0,0.022]
["bitfinex","BTCUSD",1745502915671,0.84885314,92626.0,92625.0,0.022]
["bitfinex","BTCUSD",1745502916292,0.83882667,92626.0,92625.0,0.022]
["bitfinex","BTCUSD",1745502916498,0.73193653,92626.0,92625.0,0.022]
["bitfinex","BTCUSD",1745502920206,0.741963,92626.0,92625.0,0.022]
["bitfinex","BTCUSD",1745502920547,0.741963,92626.0,92625.0,0.02204]
["bitfinex","BTCUSD",1745502922094,0.692763,92626.0,92625.0,0.02204]
["bitfinex","BTCUSD",1745502922956,0.68273653,92626.0,92625.0,0.02204]
["bitfinex","BTCUSD",1745502923372,0.00906366,92626.0,92625.0,0.23796442]
["bitfinex","BTCUSD",1745502923691,0.00906366,92626.0,92625.0,0.28596442]
["bitfinex","BTCUSD",1745502923886,0.001,92626.0,92625.0,0.28596442]
["bitfinex","BTCUSD",1745502924112,0.001,92626.0,92625.0,0.07004]
["bitfinex","BTCUSD",1745502924348,0.21692209,92626.0,92625.0,0.02204]
["bitfinex","BTCUSD",1745502924534,0.24405081,92626.0,92625.0,0.02204]
["bitfinex","BTCUSD",1745502924934,0.6738387,92626.0,92625.0,0.02204]
["bitfinex","BTCUSD",1745502925717,0.69387356,92626.0,92625.0,0.02204]
["bitfinex","BTCUSD",1745502926395,0.70138653,92626.0,92625.0,0.02204]
["bitfinex","BTCUSD",1745502928569,1.78248373,92626.0,92625.0,0.02204]
["bitfinex","BTCUSD",1745502929619,1.78248373,92626.0,92621.0,0.0004644]
["bitfinex","BTCUSD",1745502929620,0.35454085,92622.0,92621.0,1e-08]
["bitfinex","BTCUSD",1745502929832,0.83285255,92622.0,92621.0,1e-08]
["bitfinex","BTCUSD",1745502930037,0.83285255,92622.0,92621.0,0.00046277]
["bitfinex","BTCUSD",1745502930247,0.86291388,92622.0,92621.0,1e-08]
["bitfinex","BTCUSD",1745502930417,0.87042685,92622.0,92621.0,1e-08]
["bitfinex","BTCUSD",1745502931028,0.92142685,92622.0,92621.0,1e-08]
["bitfinex","BTCUSD",1745502931439,0.96792685,92622.0,92621.0,1e-08]
["bitfinex","BTCUSD",1745502931964,0.96792685,92622.0,92609.0,0.0004245]
["bitfinex","BTCUSD",1745502931965,0.65595939,92610.0,92609.0,0.0004245]
["bitfinex","BTCUSD",1745502932136,1.89001525,92610.0,92609.0,0.0004245]
["bitfinex","BTCUSD",1745502932365,1.91005011,92610.0,92609.0,0.0004245]
["bitfinex","BTCUSD",1745502932796,1.95585011,92610.0,92609.0,0.0004245]
["bitfinex","BTCUSD",1745502933149,1.96336308,92610.0,92609.0,0.0004245]
["bitfinex","BTCUSD",1745502933392,1.97738955,92610.0,92609.0,0.0014245]
["bitfinex","BTCUSD",1745502934405,1.98138955,92610.0,92609.0,0.0014245]
["bitfinex","BTCUSD",1745502934748,2.40048955,92610.0,92609.0,0.0014245]
["bitfinex","BTCUSD",1745502936850,2.35442103,92610.0,92609.0,0.0014245]
["bitfinex","BTCUSD",1745502937052,2.30862103,92610.0,92609.0,0.0014245]
["bitfinex","BTCUSD",1745502938160,2.20862103,92610.0,92609.0,0.0014245]
["bitfinex","BTCUSD",1745502938569,0.78752383,92610.0,92609.0,0.0014245]
["bitfinex","BTCUSD",1745502938794,1.12752383,92610.0,92609.0,0.0014245]
["bitfinex","BTCUSD",1745502939009,0.78752383,92610.0,92609.0,0.0014245]
["bitfinex","BTCUSD",1745502939219,1.23441397,92610.0,92609.0,0.0014245]
["bitfinex","BTCUSD",1745502941245,2.41351117,92610.0,92609.0,0.0014245]
["bitfinex","BTCUSD",1745502945427,2.44363925,92610.0,92609.0,1e-08]
["bitfinex","BTCUSD",1745502946631,2.4581801,92610.0,92609.0,1e-08]
["bitfinex","BTCUSD",1745502947972,0.31598038,92601.0,92598.0,0.0004248]
["bitfinex","BTCUSD",1745502948146,1.18197052,92601.0,92598.0,0.0004248]
["bitfinex","BTCUSD",1745502948567,1.20951835,92601.0,92598.0,0.0004248]
["bitfinex","BTCUSD",1745502949133,1.21151835,92601.0,92598.0,0.0004248]
["bitfinex","BTCUSD",1745502949463,1.21351835,92601.0,92598.0,0.0004248]
["bitfinex","BTCUSD",1745502949829,1.22354482,92601.0,92598.0,0.0004248]
["bitfinex","BTCUSD",1745502950253,1.33043496,92601.0,92598.0,0.0004248]
["bitfinex","BTCUSD",1745502951058,1.33043496,92601.0,92600.0,0.00104]
["bitfinex","BTCUSD",1745502951059,0.0415743,92601.0,92600.0,0.00104]
["bitfinex","BTCUSD",1745502951269,0.03406133,92601.0,92600.0,0.21702272]
["bitfinex","BTCUSD",1745502951482,0.03406133,92601.0,92600.0,0.00104]
["bitfinex","BTCUSD",1745502951709,0.01402647,92601.0,92600.0,0.21702272]
["bitfinex","BTCUSD",1745502952315,0.03410517,92601.0,92600.0,0.21702272]
["bitfinex","BTCUSD",1745502953154,0.04234652,92601.0,92600.0,0.00104]
["bitfinex","BTCUSD",1745502953367,0.04879122,92601.0,92600.0,0.00104]
["bitfinex","BTCUSD",1745502954057,0.05256518,92601.0,92600.0,0.00104]
["bitfinex","BTCUSD",1745502954755,0.04879122,92601.0,92600.0,0.00104]
["bitfinex","BTCUSD",1745502955879,0.6047716,92601.0,92600.0,0.00104]
["bitfinex","BTCUSD",1745502956075,0.71919306,92601.0,92600.0,0.00104]
["bitfinex","BTCUSD",1745502957203,0.81919306,92601.0,92600.0,0.00104]
["bitfinex","BTCUSD",1745502960299,0.48987784,92601.0,92600.0,0.21702272]
["bitfinex","BTCUSD",1745502960501,0.14163649,92601.0,92600.0,0.21702272]
["bitfinex","BTCUSD",1745502960701,0.14163649,92601.0,92600.0,0.26372272]
["bitfinex","BTCUSD",1745502960914,0.12155779,92601.0,92600.0,0.26372272]
["bitfinex","BTCUSD",1745502961119,0.11402647,92601.0,92600.0,0.31052272]
["bitfinex","BTCUSD",1745502961548,0.104,92601.0,92600.0,0.31052272]
["bitfinex","BTCUSD",1745502961759,0.102,92601.0,92600.0,0.31052272]
["bitfinex","BTCUSD",1745502962170,0.103,92601.0,92600.0,0.31052272]
["bitfinex","BTCUSD",1745502962405,0.101,92601.0,92600.0,0.31052272]
["bitfinex","BTCUSD",1745502962607,0.101,92601.0,92600.0,0.00104]
["bitfinex","BTCUSD",1745502962825,0.101,92601.0,92600.0,0.00304]
["bitfinex","BTCUSD",1745502963232,0.1,92601.0,92600.0,0.00104]
["bitfinex","BTCUSD",1745502963594,0.101,92601.0,92600.0,0.00504]
["bitfinex","BTCUSD",1745502963793,0.29017388,92601.0,92600.0,0.00504]
["bitfinex","BTCUSD",1745502963998,0.28639992,92601.0,92600.0,0.00504]
["bitfinex","BTCUSD",1745502964375,0.31401596,92601.0,92600.0,0.00504]
["bitfinex","BTCUSD",1745502964599,0.31501596,92601.0,92600.0,0.00604]
["bitfinex","BTCUSD",1745502964812,0.32505914,92601.0,92600.0,0.00604]
["bitfinex","BTCUSD",1745502965338,0.32405914,92601.0,92600.0,0.00504]
["bitfinex","BTCUSD",1745502965460,0.32305914,92601.0,92600.0,0.00104]
["bitfinex","BTCUSD",1745502965660,0.24754936,92601.0,92600.0,0.00104]
["bitfinex","BTCUSD",1745502965857,0.24954936,92601.0,92600.0,0.00104]
["bitfinex","BTCUSD",1745502966637,0.3586396,92601.0,92600.0,0.00104]
["bitfinex","BTCUSD",1745502966871,0.14265922,92601.0,92600.0,0.00104]
["bitfinex","BTCUSD",1745502967248,0.1351275,92601.0,92600.0,0.00104]
["bitfinex","BTCUSD",1745502967445,0.11504318,92601.0,92600.0,0.00104]
["bitfinex","BTCUSD",1745502967808,0.2199508,92601.0,92600.0,0.00104]
["bitfinex","BTCUSD",1745502968004,0.21617684,92601.0,92600.0,0.00104]
["bitfinex","BTCUSD",1745502969139,0.23626514,92601.0,92600.0,0.00104]
["bitfinex","BTCUSD",1745502969308,0.45224552,92601.0,92600.0,0.00104]
["bitfinex","BTCUSD",1745502969514,0.7997786,92601.0,92600.0,0.00104]
["bitfinex","BTCUSD",1745502970369,0.69864494,92601.0,92600.0,0.00104]
["bitfinex","BTCUSD",1745502970774,0.67102356,92601.0,92600.0,0.00104]
["bitfinex","BTCUSD",1745502972368,0.69110964,92601.0,92600.0,0.00104]
["bitfinex","BTCUSD",1745502973141,0.67102356,92601.0,92600.0,0.00104]
["bitfinex","BTCUSD",1745502973983,0.69111072,92601.0,92600.0,0.00104]
["bitfinex","BTCUSD",1745502974419,0.67102356,92601.0,92600.0,0.00104]
["bitfinex","BTCUSD",1745502974780,0.84102356,92601.0,92600.0,0.00104]
["bitfinex","BTCUSD",1745502975047,0.84102356,92601.0,92600.0,0.21702272]
["bitfinex","BTCUSD",1745502975048,0.11504318,92601.0,92600.0,0.21702272]
["bitfinex","BTCUSD",1745502976068,0.11504318,92601.0,92600.0,0.00104]
["bitfinex","BTCUSD",1745502976243,0.11304318,92601.0,92600.0,0.00104]
["bitfinex","BTCUSD",1745502976602,0.103,92601.0,92600.0,0.00104]
["bitfinex","BTCUSD",1745502977209,0.103,92601.0,92600.0,0.00204]
["bitfinex","BTCUSD",1745502977651,0.1556549,92601.0,92600.0,0.00204]
["bitfinex","BTCUSD",1745502977857,0.101,92601.0,92600.0,0.00304]
["bitfinex","BTCUSD",1745502978061,0.101,92601.0,92600.0,0.21902272]
["bitfinex","BTCUSD",1745502978461,0.1,92601.0,92600.0,0.00204]
["bitfinex","BTCUSD",1745502978660,0.101,92601.0,92600.0,0.00304]
["bitfinex","BTCUSD",1745502978863,0.101,92601.0,92600.0,0.21902272]
["bitfinex","BTCUSD",1745502979859,0.001,92601.0,92600.0,0.21902272]
["bitfinex","BTCUSD",1745502980288,0.001,92601.0,92600.0,0.26582272]
["bitfinex","BTCUSD",1745502981960,0.001,92601.0,92600.0,0.26682272]
["bitfinex","BTCUSD",1745502985036,0.001,92601.0,92600.0,0.00404]
["bitfinex","BTCUSD",1745502985424,0.01105413,92601.0,92600.0,0.22002272]
["bitfinex","BTCUSD",1745502985573,0.01105413,92601.0,92600.0,0.00404]
["bitfinex","BTCUSD",1745502986196,0.01105413,92601.0,92600.0,0.31604616]
["bitfinex","BTCUSD",1745502986400,0.001,92601.0,92600.0,0.31302272]
["bitfinex","BTCUSD",1745502987396,0.23679433,92618.0,92613.0,0.01079762]
["bitfinex","BTCUSD",1745502987606,0.23679433,92618.0,92613.0,0.22674996]
["bitfinex","BTCUSD",1745502987817,0.01079715,92617.0,92612.0,0.22675168]
["bitfinex","BTCUSD",1745502988047,0.01005646,92618.0,92614.0,0.22674731]
["bitfinex","BTCUSD",1745502988240,0.01005646,92618.0,92615.0,0.01079738]
["bitfinex","BTCUSD",1745502988457,0.01005646,92618.0,92614.0,0.22674731]
["bitfinex","BTCUSD",1745502988680,0.01005646,92617.0,92615.0,0.22674503]
["bitfinex","BTCUSD",1745502988930,0.01005646,92617.0,92616.0,0.2159454]
["bitfinex","BTCUSD",1745502989564,0.001,92618.0,92617.0,0.21594307]
["bitfinex","BTCUSD",1745502990237,0.0004643,92622.0,92621.0,0.21593375]
["bitfinex","BTCUSD",1745502991863,0.0014643,92622.0,92621.0,0.21693375]
["bitfinex","BTCUSD",1745502992630,0.0034643,92622.0,92621.0,0.21693375]
["bitfinex","BTCUSD",1745502992799,0.0014643,92622.0,92621.0,0.21693375]
["bitfinex","BTCUSD",1745502993266,0.0014643,92622.0,92621.0,0.21793375]
["bitfinex","BTCUSD",1745502995273,0.02465923,92622.0,92621.0,0.002]
["bitfinex","BTCUSD",1745502995467,0.0014643,92622.0,92621.0,0.002]
["bitfinex","BTCUSD",1745502995870,0.0014643,92622.0,92621.0,0.21793375]
["bitfinex","BTCUSD",1745502997798,0.0014643,92622.0,92621.0,0.31683375]
["bitfinex","BTCUSD",1745502999003,1e-08,92622.0,92621.0,0.77926474]
["bitfinex","BTCUSD",1745502999252,1e-08,92622.0,92621.0,0.87690474]
["bitfinex","BTCUSD",1745502999470,1e-08,92622.0,92621.0,0.98379488]
["bitfinex","BTCUSD",1745502999871,0.0008496,92647.0,92646.0,0.21587548]
["bitfinex","BTCUSD",1745503000108,0.0008496,92647.0,92646.0,0.31251548]
["bitfinex","BTCUSD",1745503001013,0.0008496,92647.0,92646.0,0.31451548]
["bitfinex","BTCUSD",1745503002659,0.0008496,92647.0,92646.0,0.31551548]
["bitfinex","BTCUSD",1745503003372,0.0008496,92647.0,92646.0,0.31251548]
["bitfinex","BTCUSD",1745503003593,0.0008496,92647.0,92646.0,0.31451548]
["bitfinex","BTCUSD",1745503003912,0.0008496,92647.0,92646.0,0.31351548]
["bitfinex","BTCUSD",1745503004158,0.0008496,92647.0,92646.0,0.31251548]
["bitfinex","BTCUSD",1745503004539,0.0018496,92647.0,92646.0,0.31251548]
["bitfinex","BTCUSD",1745503005509,0.0018496,92647.0,92646.0,0.09664]
["bitfinex","BTCUSD",1745503008037,0.0018496,92647.0,92646.0,0.31251548]
["bitfinex","BTCUSD",1745503008640,0.0018496,92647.0,92646.0,0.36859301]
["bitfinex","BTCUSD",1745503009056,0.0018496,92647.0,92646.0,0.15271753]
["bitfinex","BTCUSD",1745503009271,0.0018496,92647.0,92646.0,0.09664]
["bitfinex","BTCUSD",1745503011584,0.21772275,92647.0,92646.0,0.09664]
["bitfinex","BTCUSD",1745503012611,0.0018496,92647.0,92646.0,0.09664]
["bitfinex","BTCUSD",1745503015545,0.0018496,92647.0,92646.0,0.31251548]
["bitfinex","BTCUSD",1745503017660,0.0008496,92647.0,92646.0,0.31251548]
["bitfinex","BTCUSD",1745503017840,0.0008496,92647.0,92646.0,0.31351548]
["bitfinex","BTCUSD",1745503018254,0.0008496,92647.0,92646.0,0.31251548]
["bitfinex","BTCUSD",1745503019452,0.0018496,92647.0,92646.0,0.09764]
["bitfinex","BTCUSD",1745503019633,0.0018496,92647.0,92646.0,0.31451548]
["bitfinex","BTCUSD",1745503019979,0.0008496,92647.0,92646.0,0.31351548]
["bitfinex","BTCUSD",1745503020383,0.0018496,92647.0,92646.0,0.31351548]
["bitfinex","BTCUSD",1745503020688,0.0018496,92647.0,92646.0,0.21687548]
["bitfinex","BTCUSD",1745503021052,0.0008496,92647.0,92646.0,0.21687548]
["bitfinex","BTCUSD",1745503021993,0.0008496,92647.0,92646.0,0.31622615]
["bitfinex","BTCUSD",1745503022216,0.0008496,92647.0,92646.0,0.21787548]
["bitfinex","BTCUSD",1745503022620,0.0008496,92647.0,92646.0,0.21687548]
["bitfinex","BTCUSD",1745503023067,0.0008496,92647.0,92646.0,0.21587548]
["bitfinex","BTCUSD",1745503023479,0.0008496,92647.0,92645.0,0.18175208]
["bitfinex","BTCUSD",1745503023629,0.0008496,92647.0,92646.0,0.002]
["bitfinex","BTCUSD",1745503023831,0.1528496,92647.0,92646.0,0.21787548]
["bitfinex","BTCUSD",1745503024049,0.0028496,92647.0,92646.0,0.21787548]
["bitfinex","BTCUSD",1745503024480,0.0028496,92647.0,92646.0,0.21687548]
["bitfinex","BTCUSD",1745503025122,0.0038496,92647.0,92646.0,0.21687548]
["bitfinex","BTCUSD",1745503026363,0.0038496,92647.0,92646.0,0.31281341]
["bitfinex","BTCUSD",1745503026794,0.0038496,92647.0,92646.0,0.21687548]
["bitfinex","BTCUSD",1745503029841,0.0038496,92647.0,92646.0,0.21691548]
["bitfinex","BTCUSD",1745503031526,0.0038496,92647.0,92646.0,0.31347548]
["bitfinex","BTCUSD",1745503033982,0.0038496,92647.0,92646.0,0.48260647]
["bitfinex","BTCUSD",1745503034175,0.0038496,92647.0,92646.0,0.53110647]
["bitfinex","BTCUSD",1745503034465,0.0038496,92647.0,92646.0,0.54143661]
["bitfinex","BTCUSD",1745503034669,0.0028496,92647.0,92646.0,0.63799661]
["bitfinex","BTCUSD",1745503034800,0.0008496,92647.0,92646.0,0.53010647]
["bitfinex","BTCUSD",1745503035000,0.0008496,92648.0,92647.0,0.230414]
["bitfinex","BTCUSD",1745503035324,0.0008496,92648.0,92647.0,0.38540414]
["bitfinex","BTCUSD",1745503035530,0.0008496,92648.0,92647.0,0.73606729]
["bitfinex","BTCUSD",1745503035737,1e-08,92648.0,92647.0,0.84395743]
["bitfinex","BTCUSD",1745503035936,0.00755142,92680.0,92665.0,0.02533241]
["bitfinex","BTCUSD",1745503035937,1e-08,92668.0,92665.0,0.02533241]
["bitfinex","BTCUSD",1745503036144,1e-08,92668.0,92667.0,0.05964085]
["bitfinex","BTCUSD",1745503036300,9.024e-05,92668.0,92667.0,0.26309099]
["bitfinex","BTCUSD",1745503037627,9.024e-05,92668.0,92667.0,0.24855014]
["bitfinex","BTCUSD",1745503037857,9.024e-05,92668.0,92667.0,0.20345014]
["bitfinex","BTCUSD",1745503038026,9.024e-05,92668.0,92667.0,0.10991109]
["bitfinex","BTCUSD",1745503038250,0.00109024,92668.0,92667.0,0.16440257]
["bitfinex","BTCUSD",1745503038653,0.00109024,92668.0,92667.0,0.17473271]
["bitfinex","BTCUSD",1745503038856,0.00209024,92668.0,92667.0,0.28983356]
["bitfinex","BTCUSD",1745503039054,0.00109024,92668.0,92667.0,0.37501261]
["bitfinex","BTCUSD",1745503039260,0.00109024,92668.0,92667.0,0.37401261]
["bitfinex","BTCUSD",1745503039641,9.024e-05,92668.0,92667.0,0.37101261]
["bitfinex","BTCUSD",1745503040281,0.00109024,92668.0,92667.0,0.37501261]
["bitfinex","BTCUSD",1745503041177,0.00109024,92668.0,92667.0,0.31619099]
["bitfinex","BTCUSD",1745503041379,9.024e-05,92668.0,92667.0,0.31219099]
["bitfinex","BTCUSD",1745503041588,9.024e-05,92668.0,92667.0,0.31019099]
["bitfinex","BTCUSD",1745503041784,9.024e-05,92668.0,92667.0,0.31519099]
["bitfinex","BTCUSD",1745503045047,9.024e-05,92668.0,92667.0,0.53101755]
["bitfinex","BTCUSD",1745503045274,9.024e-05,92668.0,92667.0,0.63790769]
["bitfinex","BTCUSD",1745503046430,9.024e-05,92668.0,92667.0,0.53101755]
["bitfinex","BTCUSD",1745503049660,9.024e-05,92668.0,92667.0,0.48411755]
["bitfinex","BTCUSD",1745503050058,9.024e-05,92668.0,92667.0,0.43881755]
["bitfinex","BTCUSD",1745503053142,9.024e-05,92668.0,92667.0,0.43581755]
["bitfinex","BTCUSD",1745503053563,9.024e-05,92668.0,92667.0,0.43381755]
["bitfinex","BTCUSD",1745503053771,9.024e-05,92668.0,92667.0,0.54070769]
["bitfinex","BTCUSD",1745503053954,9.024e-05,92668.0,92667.0,0.43581755]
["bitfinex","BTCUSD",1745503054247,9.024e-05,92668.0,92667.0,0.43381755]
["bitfinex","BTCUSD",1745503054687,9.024e-05,92668.0,92667.0,0.43781755]
["bitfinex","BTCUSD",1745503055484,9.024e-05,92668.0,92667.0,0.43481755]
["bitfinex","BTCUSD",1745503055687,9.024e-05,92668.0,92667.0,0.43681755]
["bitfinex","BTCUSD",1745503055822,9.024e-05,92668.0,92667.0,0.54370769]
["bitfinex","BTCUSD",1745503058652,9.024e-05,92668.0,92667.0,0.43681755]
["bitfinex","BTCUSD",1745503061077,9.024e-05,92668.0,92667.0,0.4222767]
["bitfinex","BTCUSD",1745503061605,9.024e-05,92668.0,92667.0,0.43681755]
["bitfinex","BTCUSD",1745503063704,9.024e-05,92668.0,92667.0,0.4222767]
["bitfinex","BTCUSD",1745503064040,9.024e-05,92668.0,92667.0,0.09952]
["bitfinex","BTCUSD",1745503064670,9.024e-05,92668.0,92667.0,0.31534656]
["bitfinex","BTCUSD",1745503065084,9.024e-05,92668.0,92667.0,0.31334656]
["bitfinex","BTCUSD",1745503065290,0.21591447,92668.0,92667.0,0.001]
["bitfinex","BTCUSD",1745503065492,0.00209024,92668.0,92667.0,0.09752]
["bitfinex","BTCUSD",1745503065800,9.024e-05,92668.0,92667.0,0.09752]
["bitfinex","BTCUSD",1745503066023,0.00209024,92668.0,92667.0,0.09752]
["bitfinex","BTCUSD",1745503066368,0.00209024,92668.0,92667.0,0.09652]
["bitfinex","BTCUSD",1745503066558,0.00209024,92668.0,92667.0,0.09752]
["bitfinex","BTCUSD",1745503067175,0.00209024,92668.0,92667.0,0.09652]
["bitfinex","BTCUSD",1745503067388,0.00609024,92668.0,92667.0,0.09752]
["bitfinex","BTCUSD",1745503069666,0.00609024,92668.0,92667.0,0.31334656]
["bitfinex","BTCUSD",1745503073911,0.00609024,92668.0,92667.0,0.09752]
["bitfinex","BTCUSD",1745503074652,0.00609024,92668.0,92667.0,0.31334656]
["bitfinex","BTCUSD",1745503083099,1e-08,92668.0,92667.0,0.4202367]
["bitfinex","BTCUSD",1745503083310,0.0008494,92670.0,92669.0,0.23036275]
["bitfinex","BTCUSD",1745503083512,1e-08,92670.0,92669.0,0.38605289]
["bitfinex","BTCUSD",1745503084246,1e-08,92670.0,92669.0,0.33725289]
["bitfinex","BTCUSD",1745503084484,1e-08,92670.0,92669.0,0.2158219]
["bitfinex","BTCUSD",1745503084699,1e-08,92670.0,92669.0,0.42886]
["bitfinex","BTCUSD",1745503085075,1e-08,92670.0,92669.0,0.32471204]
["bitfinex","BTCUSD",1745503086199,1e-08,92670.0,92669.0,0.32271204]
["bitfinex","BTCUSD",1745503086483,1e-08,92670.0,92669.0,0.32371204]
["bitfinex","BTCUSD",1745503086902,1e-08,92670.0,92669.0,0.3132619]
["bitfinex","BTCUSD",1745503087574,1e-08,92670.0,92669.0,0.3122619]
["bitfinex","BTCUSD",1745503087803,1e-08,92670.0,92669.0,0.520922]
["bitfinex","BTCUSD",1745503088008,1e-08,92670.0,92669.0,0.521922]
["bitfinex","BTCUSD",1745503089555,1e-08,92670.0,92669.0,0.520922]
["bitfinex","BTCUSD",1745503089754,1e-08,92670.0,92669.0,0.41915204]
["bitfinex","BTCUSD",1745503089960,1e-08,92670.0,92669.0,0.42115204]
["bitfinex","BTCUSD",1745503090990,1e-08,92670.0,92669.0,0.42215204]
["bitfinex","BTCUSD",1745503091949,1e-08,92670.0,92669.0,0.42015204]
["bitfinex","BTCUSD",1745503092148,1e-08,92670.0,92669.0,0.41915204]
["bitfinex","BTCUSD",1745503092309,1e-08,92670.0,92669.0,0.3132619]
["bitfinex","BTCUSD",1745503092508,1e-08,92670.0,92669.0,0.3152619]
["bitfinex","BTCUSD",1745503093366,1e-08,92670.0,92669.0,0.09944]
["bitfinex","BTCUSD",1745503093568,1e-08,92670.0,92669.0,0.3152619]
["bitfinex","BTCUSD",1745503095071,1e-08,92670.0,92669.0,0.3142619]
["bitfinex","BTCUSD",1745503095272,1e-08,92670.0,92669.0,0.3122619]
["bitfinex","BTCUSD",1745503095400,0.00200001,92670.0,92669.0,0.3122619]
["bitfinex","BTCUSD",1745503095737,0.00300001,92670.0,92669.0,0.3122619]
["bitfinex","BTCUSD",1745503095946,0.00300001,92670.0,92669.0,0.4114744]
["bitfinex","BTCUSD",1745503096336,0.00300001,92670.0,92669.0,0.3122619]
["bitfinex","BTCUSD",1745503096737,1e-08,92670.0,92669.0,0.3122619]
["bitfinex","BTCUSD",1745503097143,0.00200001,92670.0,92669.0,0.3122619]
["bitfinex","BTCUSD",1745503098288,1e-08,92670.0,92669.0,0.3122619]
["bitfinex","BTCUSD",1745503098631,0.00200001,92670.0,92669.0,0.41915204]
["bitfinex","BTCUSD",1745503098879,0.00200001,92670.0,92669.0,0.58668303]
["bitfinex","BTCUSD",1745503098880,0.00300001,92670.0,92669.0,0.58668303]
["bitfinex","BTCUSD",1745503099217,1e-08,92670.0,92669.0,0.54058303]
["bitfinex","BTCUSD",1745503099411,1e-08,92670.0,92669.0,0.54258303]
["bitfinex","BTCUSD",1745503099810,1e-08,92670.0,92669.0,0.54158303]
["bitfinex","BTCUSD",1745503099956,1e-08,92670.0,92669.0,0.42215204]
["bitfinex","BTCUSD",1745503102724,1e-08,92670.0,92669.0,0.3132619]
["bitfinex","BTCUSD",1745503103235,1e-08,92670.0,92669.0,0.3162619]
["bitfinex","BTCUSD",1745503103415,1e-08,92670.0,92669.0,0.3132619]
["bitfinex","BTCUSD",1745503103614,1e-08,92670.0,92669.0,0.4145744]
["bitfinex","BTCUSD",1745503103985,1e-08,92670.0,92669.0,0.3152619]
["bitfinex","BTCUSD",1745503105353,1e-08,92670.0,92669.0,0.42215204]
["bitfinex","BTCUSD",1745503107010,0.00376841,92689.0,92687.0,0.21577819]
["bitfinex","BTCUSD",1745503107153,0.00476841,92689.0,92687.0,0.21577819]
["bitfinex","BTCUSD",1745503107362,0.00476841,92689.0,92687.0,0.2157781]
["bitfinex","BTCUSD",1745503107907,0.00756645,92688.0,92687.0,0.2157781]
["bitfinex","BTCUSD",1745503108112,0.00756645,92688.0,92684.0,0.01078934]
["bitfinex","BTCUSD",1745503108455,0.00756645,92688.0,92686.0,0.21578183]
["bitfinex","BTCUSD",1745503108628,0.0100893,92687.0,92686.0,0.21578183]
["bitfinex","BTCUSD",1745503108790,0.01765575,92687.0,92686.0,0.21578183]
["bitfinex","BTCUSD",1745503109630,0.00756645,92687.0,92686.0,0.21578183]
["bitfinex","BTCUSD",1745503109837,0.01156645,92687.0,92686.0,0.21578183]
["bitfinex","BTCUSD",1745503110137,0.02365689,92687.0,92686.0,0.21578183]
["bitfinex","BTCUSD",1745503112431,0.02365689,92687.0,92686.0,0.29555632]
["bitfinex","BTCUSD",1745503112955,0.01609044,92687.0,92686.0,0.21578183]
["bitfinex","BTCUSD",1745503113345,0.01409044,92687.0,92686.0,0.21578183]
["bitfinex","BTCUSD",1745503113732,0.01509044,92687.0,92686.0,0.21578183]
["bitfinex","BTCUSD",1745503114045,0.01109044,92687.0,92686.0,0.21578183]
["bitfinex","BTCUSD",1745503114468,0.048,92686.0,92685.0,0.21578464]
["bitfinex","BTCUSD",1745503115101,0.01009044,92686.0,92685.0,0.21578464]
["bitfinex","BTCUSD",1745503115944,0.01209044,92686.0,92685.0,0.31498172]
["bitfinex","BTCUSD",1745503116126,0.01309044,92686.0,92685.0,0.31498172]
["bitfinex","BTCUSD",1745503116339,0.01309044,92686.0,92685.0,0.21582464]
["bitfinex","BTCUSD",1745503116542,0.002,92686.0,92685.0,0.21582464]
["bitfinex","BTCUSD",1745503116715,0.003,92686.0,92685.0,0.21582464]
["bitfinex","BTCUSD",1745503117448,0.001,92686.0,92685.0,0.21582464]
["bitfinex","BTCUSD",1745503117989,0.003,92686.0,92685.0,0.21582464]
["bitfinex","BTCUSD",1745503118521,0.003,92686.0,92685.0,0.31959572]
["bitfinex","BTCUSD",1745503119038,0.003,92686.0,92685.0,0.21582464]
["bitfinex","BTCUSD",1745503124325,0.003,92686.0,92685.0,0.37061478]
["bitfinex","BTCUSD",1745503124561,0.003,92686.0,92685.0,0.38515563]
["bitfinex","BTCUSD",1745503124818,0.0008494,92691.0,92686.0,0.01078911]
["bitfinex","BTCUSD",1745503125025,1e-08,92698.0,92697.0,0.27819756]
["bitfinex","BTCUSD",1745503125214,0.00562987,92720.0,92697.0,0.27819756]
["bitfinex","BTCUSD",1745503125215,1e-08,92709.0,92708.0,0.23027196]
["bitfinex","BTCUSD",1745503125353,1e-08,92709.0,92708.0,0.4335621]
["bitfinex","BTCUSD",1745503125735,0.0001394,92709.0,92708.0,0.4335621]
["bitfinex","BTCUSD",1745503126152,0.0001394,92709.0,92708.0,0.4813621]
["bitfinex","BTCUSD",1745503126350,0.0001394,92709.0,92708.0,0.58825224]
["bitfinex","BTCUSD",1745503126552,1e-08,92709.0,92708.0,0.59125224]
["bitfinex","BTCUSD",1745503126807,1e-08,92709.0,92708.0,0.93125224]
["bitfinex","BTCUSD",1745503127004,1e-08,92709.0,92708.0,0.97745224]
["bitfinex","BTCUSD",1745503127211,1e-08,92709.0,92708.0,0.98145224]
["bitfinex","BTCUSD",1745503127618,1e-08,92709.0,92708.0,0.97845224]
["bitfinex","BTCUSD",1745503127834,1e-08,92709.0,92708.0,0.98345224]
["bitfinex","BTCUSD",1745503128367,1e-08,92709.0,92708.0,0.97845224]
["bitfinex","BTCUSD",1745503128561,0.00100001,92709.0,92708.0,0.98445224]
["bitfinex","BTCUSD",1745503128718,0.00100001,92709.0,92708.0,0.98045224]
["bitfinex","BTCUSD",1745503128921,0.00100001,92709.0,92708.0,0.98545224]
["bitfinex","BTCUSD",1745503129118,1e-08,92709.0,92708.0,0.98545224]
["bitfinex","BTCUSD",1745503129320,1e-08,92709.0,92708.0,0.98145224]
["bitfinex","BTCUSD",1745503129519,1e-08,92709.0,92708.0,0.98745224]
["bitfinex","BTCUSD",1745503129980,0.0004244,92725.0,92723.0,0.01454085]
["bitfinex","BTCUSD",1745503130149,0.00088885,92725.0,92724.0,0.40526346]
["bitfinex","BTCUSD",1745503130346,0.00088885,92725.0,92724.0,0.4022446]
["bitfinex","BTCUSD",1745503131554,0.00088885,92725.0,92724.0,0.41285283]
["bitfinex","BTCUSD",1745503132787,0.00088885,92725.0,92724.0,0.41585283]
["bitfinex","BTCUSD",1745503132986,0.00088885,92725.0,92724.0,0.41885283]
["bitfinex","BTCUSD",1745503136325,0.00088885,92725.0,92724.0,0.56121283]
["bitfinex","BTCUSD",1745503140175,1e-08,92725.0,92724.0,0.56121283]
["bitfinex","BTCUSD",1745503140383,0.0460492,92761.0,92739.0,0.21565899]
["bitfinex","BTCUSD",1745503140384,0.0944492,92761.0,92739.0,0.21565899]
["bitfinex","BTCUSD",1745503140634,0.00098845,92740.0,92739.0,0.32254913]
["bitfinex","BTCUSD",1745503142206,0.00198845,92740.0,92739.0,0.32254913]
["bitfinex","BTCUSD",1745503143022,0.00298845,92740.0,92739.0,0.32254913]
["bitfinex","BTCUSD",1745503146565,0.09298845,92740.0,92739.0,0.32254913]
["bitfinex","BTCUSD",1745503146943,0.00298845,92740.0,92739.0,0.37410244]
["bitfinex","BTCUSD",1745503147958,0.00298845,92740.0,92739.0,0.38864329]
["bitfinex","BTCUSD",1745503148363,0.0008492,92761.0,92748.0,0.21563807]
["bitfinex","BTCUSD",1745503148564,0.0008492,92761.0,92748.0,0.42182651]
["bitfinex","BTCUSD",1745503148773,0.0008492,92761.0,92748.0,0.41880821]
["bitfinex","BTCUSD",1745503149067,0.0008492,92761.0,92748.0,0.50597438]
["bitfinex","BTCUSD",1745503154192,0.0008492,92761.0,92748.0,0.41880821]
["bitfinex","BTCUSD",1745503154424,0.0461,92757.0,92748.0,0.41880821]
["bitfinex","BTCUSD",1745503154620,0.0008492,92761.0,92748.0,0.43334906]
["bitfinex","BTCUSD",1745503154836,0.0008492,92761.0,92760.0,0.21561017]
["bitfinex","BTCUSD",1745503155035,0.0008492,92761.0,92760.0,0.32551843]
["bitfinex","BTCUSD",1745503155269,0.0008492,92761.0,92760.0,0.32250031]
["bitfinex","BTCUSD",1745503155565,0.0008492,92761.0,92760.0,0.42643189]
["bitfinex","BTCUSD",1745503156151,0.0008492,92761.0,92760.0,0.42943189]
["bitfinex","BTCUSD",1745503158645,0.0004242,92778.0,92767.0,0.01454085]
["bitfinex","BTCUSD",1745503158853,0.00413923,92769.0,92768.0,0.42173932]
["bitfinex","BTCUSD",1745503159033,0.00413923,92769.0,92768.0,0.48680001]
["bitfinex","BTCUSD",1745503160069,0.00413923,92769.0,92768.0,0.84134086]
["bitfinex","BTCUSD",1745503160267,0.00413923,92769.0,92768.0,0.88794086]
["bitfinex","BTCUSD",1745503160716,0.00413923,92769.0,92768.0,0.88894086]
["bitfinex","BTCUSD",1745503160915,0.004,92789.0,92786.0,0.21554975]
["bitfinex","BTCUSD",1745503161136,0.004,92789.0,92786.0,0.69024538]
["bitfinex","BTCUSD",1745503161346,0.004,92789.0,92786.0,0.68722827]
["bitfinex","BTCUSD",1745503161762,0.004,92789.0,92786.0,0.70176912]
["bitfinex","BTCUSD",1745503162351,0.004,92789.0,92786.0,0.70376912]
["bitfinex","BTCUSD",1745503163513,0.004,92789.0,92788.0,0.21554511]
["bitfinex","BTCUSD",1745503163692,0.0004242,92802.0,92800.0,0.21551724]
["bitfinex","BTCUSD",1745503163892,0.0005638,92801.0,92800.0,0.32542416]
["bitfinex","BTCUSD",1745503164100,0.0005638,92801.0,92800.0,0.32240738]
["bitfinex","BTCUSD",1745503164968,0.0005638,92801.0,92800.0,0.66240738]
["bitfinex","BTCUSD",1745503165570,0.0005638,92801.0,92800.0,0.66340738]
["bitfinex","BTCUSD",1745503165749,0.0005638,92801.0,92800.0,0.76733896]
["bitfinex","BTCUSD",1745503168142,0.0005638,92801.0,92800.0,0.78187981]
["bitfinex","BTCUSD",1745503168363,0.0005638,92801.0,92800.0,0.82787981]
["bitfinex","BTCUSD",1745503169105,0.0005638,92801.0,92800.0,0.82687981]
["bitfinex","BTCUSD",1745503169324,0.0005638,92801.0,92800.0,0.82987981]
["bitfinex","BTCUSD",1745503169882,0.0005638,92801.0,92800.0,0.92607981]
["bitfinex","BTCUSD",1745503170116,0.0005638,92801.0,92800.0,0.68294823]
["bitfinex","BTCUSD",1745503170323,0.0005638,92801.0,92800.0,0.77614823]
["bitfinex","BTCUSD",1745503170521,0.0005638,92801.0,92800.0,0.67994823]
["bitfinex","BTCUSD",1745503170720,0.0005638,92801.0,92800.0,0.77614823]
["bitfinex","BTCUSD",1745503171122,0.0005638,92801.0,92800.0,0.77314823]
["bitfinex","BTCUSD",1745503171329,0.0005638,92801.0,92800.0,0.88303837]
["bitfinex","BTCUSD",1745503172109,0.0005638,92801.0,92800.0,0.88003837]
["bitfinex","BTCUSD",1745503172446,0.0005638,92801.0,92800.0,0.88203837]
["bitfinex","BTCUSD",1745503173132,0.0005638,92801.0,92800.0,0.88403837]
["bitfinex","BTCUSD",1745503173775,0.0005638,92801.0,92800.0,0.93013837]
["bitfinex","BTCUSD",1745503174537,1e-08,92809.0,92808.0,0.21549866]
["bitfinex","BTCUSD",1745503174741,1e-08,92809.0,92808.0,0.67994596]
["bitfinex","BTCUSD",1745503174949,1e-08,92809.0,92808.0,0.67692965]
["bitfinex","BTCUSD",1745503175894,1e-08,92809.0,92808.0,0.67892965]
["bitfinex","BTCUSD",1745503176884,1e-08,92809.0,92808.0,0.67992965]
["bitfinex","BTCUSD",1745503177076,1e-08,92809.0,92808.0,0.70471803]
["bitfinex","BTCUSD",1745503178298,1e-08,92809.0,92808.0,0.75201803]
["bitfinex","BTCUSD",1745503179106,1e-08,92809.0,92808.0,0.75001803]
["bitfinex","BTCUSD",1745503179338,1e-08,92809.0,92808.0,0.75201803]
["bitfinex","BTCUSD",1745503179540,1e-08,92809.0,92808.0,0.75101803]
["bitfinex","BTCUSD",1745503179869,1e-08,92809.0,92808.0,0.75501803]
["bitfinex","BTCUSD",1745503180071,1e-08,92809.0,92808.0,0.75101803]
["bitfinex","BTCUSD",1745503180482,1e-08,92809.0,92808.0,0.75501803]
["bitfinex","BTCUSD",1745503181101,1e-08,92809.0,92808.0,0.75301803]
["bitfinex","BTCUSD",1745503181387,1e-08,92809.0,92808.0,0.70571803]
["bitfinex","BTCUSD",1745503181551,1e-08,92809.0,92808.0,0.70971803]
["bitfinex","BTCUSD",1745503183146,1e-08,92809.0,92808.0,0.70571803]
["bitfinex","BTCUSD",1745503183370,1e-08,92809.0,92808.0,0.70171803]
["bitfinex","BTCUSD",1745503183568,1e-08,92809.0,92808.0,0.70371803]
["bitfinex","BTCUSD",1745503184395,1e-08,92809.0,92808.0,0.70671803]
["bitfinex","BTCUSD",1745503184753,1e-08,92809.0,92808.0,0.70371803]
["bitfinex","BTCUSD",1745503185197,1e-08,92809.0,92808.0,0.70571803]
["bitfinex","BTCUSD",1745503186504,1e-08,92809.0,92808.0,0.80183803]
["bitfinex","BTCUSD",1745503190963,1e-08,92809.0,92808.0,0.43704965]
["bitfinex","BTCUSD",1745503193274,1e-08,92809.0,92808.0,0.3263888]
["bitfinex","BTCUSD",1745503193478,1e-08,92809.0,92808.0,0.4225088]
["bitfinex","BTCUSD",1745503193960,1e-08,92809.0,92808.0,0.3263888]
["bitfinex","BTCUSD",1745503196798,1e-08,92809.0,92808.0,0.4195088]
["bitfinex","BTCUSD",1745503197565,1e-08,92809.0,92808.0,0.4205088]
["bitfinex","BTCUSD",1745503199571,1e-08,92809.0,92808.0,0.4195088]
["bitfinex","BTCUSD",1745503199726,1e-08,92809.0,92808.0,0.4205088]
["bitfinex","BTCUSD",1745503200137,0.0004242,92818.0,92817.0,0.21547776]
["bitfinex","BTCUSD",1745503200138,0.00027421,92818.0,92817.0,0.21547776]
["bitfinex","BTCUSD",1745503200373,0.00027421,92818.0,92816.0,0.21547957]
["bitfinex","BTCUSD",1745503200374,0.09787421,92818.0,92808.0,0.001]
["bitfinex","BTCUSD",1745503200560,0.047,92810.0,92809.0,0.01077481]
["bitfinex","BTCUSD",1745503200720,0.047,92810.0,92809.0,0.22627066]
["bitfinex","BTCUSD",1745503200919,0.047,92810.0,92808.0,0.002]
["bitfinex","BTCUSD",1745503201360,0.047,92810.0,92809.0,0.21549634]
["bitfinex","BTCUSD",1745503201564,0.047,92810.0,92808.0,0.21649786]
["bitfinex","BTCUSD",1745503201768,0.047,92810.0,92807.0,0.01077504]
["bitfinex","BTCUSD",1745503201996,0.047,92810.0,92809.0,0.21549634]
["bitfinex","BTCUSD",1745503202535,0.047,92810.0,92809.0,0.32238648]
["bitfinex","BTCUSD",1745503202737,0.05,92810.0,92809.0,0.32238648]
["bitfinex","BTCUSD",1745503202954,0.047,92810.0,92809.0,0.32238648]
["bitfinex","BTCUSD",1745503203201,0.047,92810.0,92809.0,0.42250926]
["bitfinex","BTCUSD",1745503203403,0.051,92810.0,92809.0,0.21549634]
["bitfinex","BTCUSD",1745503203561,0.055,92810.0,92809.0,0.21549634]
["bitfinex","BTCUSD",1745503203965,0.051,92810.0,92808.0,0.31161844]
["bitfinex","BTCUSD",1745503204269,0.05,92810.0,92808.0,0.31161844]
["bitfinex","BTCUSD",1745503204670,0.05,92810.0,92808.0,0.09612]
["bitfinex","BTCUSD",1745503204866,0.047,92810.0,92808.0,0.09612]
["bitfinex","BTCUSD",1745503205068,0.047,92810.0,92808.0,0.31161808]
["bitfinex","BTCUSD",1745503205273,0.05,92810.0,92809.0,0.21549634]
["bitfinex","BTCUSD",1745503205491,0.006,92810.0,92809.0,0.33994398]
["bitfinex","BTCUSD",1745503205706,0.003,92810.0,92809.0,0.33692733]
["bitfinex","BTCUSD",1745503206036,0.006,92810.0,92809.0,0.33692733]
["bitfinex","BTCUSD",1745503206241,0.006,92810.0,92809.0,0.44381747]
["bitfinex","BTCUSD",1745503206488,0.00127421,92818.0,92817.0,0.21547776]
["bitfinex","BTCUSD",1745503206728,0.00127421,92818.0,92817.0,0.32538417]
["bitfinex","BTCUSD",1745503206932,0.00127421,92818.0,92817.0,0.3223679]
["bitfinex","BTCUSD",1745503208313,0.00227421,92818.0,92817.0,0.3223679]
["bitfinex","BTCUSD",1745503208940,0.00227421,92818.0,92817.0,0.42140522]
["bitfinex","BTCUSD",1745503209264,0.00227421,92818.0,92817.0,0.3223679]
["bitfinex","BTCUSD",1745503209728,0.00327421,92818.0,92817.0,0.3223679]
["bitfinex","BTCUSD",1745503210487,0.0004247,92833.0,92824.0,0.23000236]
["bitfinex","BTCUSD",1745503210739,0.0474,92859.0,92852.0,0.01076982]
["bitfinex","BTCUSD",1745503210956,0.0474,92859.0,92834.0,0.34]
["bitfinex","BTCUSD",1745503210957,0.004,92869.0,92868.0,0.21535943]
["bitfinex","BTCUSD",1745503211190,0.004,92869.0,92868.0,0.35967987]
["bitfinex","BTCUSD",1745503211430,0.00446419,92869.0,92868.0,0.46355534]
["bitfinex","BTCUSD",1745503211742,0.00446419,92869.0,92868.0,0.41832957]
["bitfinex","BTCUSD",1745503211964,0.00446419,92869.0,92868.0,0.09608]
["bitfinex","BTCUSD",1745503212182,0.00446419,92869.0,92868.0,0.09909471]
["bitfinex","BTCUSD",1745503212655,0.00446419,92869.0,92868.0,0.09608]
["bitfinex","BTCUSD",1745503212888,0.01076831,92865.0,92860.0,0.22614576]
["bitfinex","BTCUSD",1745503213102,0.01076843,92864.0,92860.0,0.01076889]
["bitfinex","BTCUSD",1745503213310,0.01076924,92857.0,92852.0,0.01076982]
["bitfinex","BTCUSD",1745503213513,0.2261529,92858.0,92851.0,0.10684994]
["bitfinex","BTCUSD",1745503213751,0.0107711,92841.0,92836.0,0.01077168]
["bitfinex","BTCUSD",1745503213969,0.01077029,92848.0,92841.0,0.22619303]
["bitfinex","BTCUSD",1745503214194,0.2261825,92846.0,92841.0,0.1068511]
["bitfinex","BTCUSD",1745503214431,0.01077075,92844.0,92841.0,0.09608]
["bitfinex","BTCUSD",1745503214661,0.01077063,92845.0,92841.0,0.09608]
["bitfinex","BTCUSD",1745503214891,0.01077075,92844.0,92841.0,0.09608]
["bitfinex","BTCUSD",1745503215090,0.01077029,92848.0,92842.0,0.01077098]
["bitfinex","BTCUSD",1745503215357,0.00046419,92848.0,92845.0,0.01077063]
["bitfinex","BTCUSD",1745503215546,0.00046419,92848.0,92843.0,0.01077087]
["bitfinex","BTCUSD",1745503216000,0.00546419,92848.0,92845.0,0.22618152]
["bitfinex","BTCUSD",1745503216403,0.00546419,92848.0,92843.0,0.01077087]
["bitfinex","BTCUSD",1745503216404,0.23041047,92848.0,92843.0,0.01077087]
["bitfinex","BTCUSD",1745503216607,0.00346419,92848.0,92843.0,0.01077087]
["bitfinex","BTCUSD",1745503216787,0.01223395,92848.0,92843.0,0.01077087]
["bitfinex","BTCUSD",1745503217022,0.00923395,92848.0,92845.0,0.01077063]
["bitfinex","BTCUSD",1745503217431,0.02000424,92848.0,92843.0,0.01077087]
["bitfinex","BTCUSD",1745503217634,0.23841106,92848.0,92843.0,0.22618793]
["bitfinex","BTCUSD",1745503217842,0.2316413,92848.0,92844.0,0.01077075]
["bitfinex","BTCUSD",1745503218041,0.01623448,92848.0,92844.0,0.01077075]
["bitfinex","BTCUSD",1745503218259,0.00376976,92847.0,92843.0,0.01077087]
["bitfinex","BTCUSD",1745503218461,0.00376976,92847.0,92846.0,0.21541046]
["bitfinex","BTCUSD",1745503218664,0.00546419,92848.0,92845.0,0.22618185]
["bitfinex","BTCUSD",1745503218868,0.00046419,92848.0,92845.0,0.22618185]
["bitfinex","BTCUSD",1745503219068,0.00546419,92848.0,92845.0,0.22618185]
["bitfinex","BTCUSD",1745503219309,0.00376974,92847.0,92845.0,0.22618185]
["bitfinex","BTCUSD",1745503219939,0.00376974,92847.0,92845.0,0.01077063]
["bitfinex","BTCUSD",1745503220508,0.00876974,92847.0,92845.0,0.01077063]
["bitfinex","BTCUSD",1745503220917,0.00876974,92847.0,92842.0,0.01077098]
["bitfinex","BTCUSD",1745503220918,0.01176974,92847.0,92842.0,0.01077098]
["bitfinex","BTCUSD",1745503221108,0.01176974,92847.0,92841.0,0.1068511]
["bitfinex","BTCUSD",1745503221316,0.01176974,92847.0,92844.0,0.22618546]
["bitfinex","BTCUSD",1745503221692,0.008,92847.0,92845.0,0.21541248]
["bitfinex","BTCUSD",1745503221895,0.003,92847.0,92845.0,0.21541248]
["bitfinex","BTCUSD",1745503222100,0.008,92847.0,92845.0,0.21541248]
["bitfinex","BTCUSD",1745503222652,0.00046419,92848.0,92847.0,0.21540814]
["bitfinex","BTCUSD",1745503223839,0.00446419,92848.0,92847.0,0.31968188]
["bitfinex","BTCUSD",1745503224208,0.00746419,92848.0,92847.0,0.21540814]
["bitfinex","BTCUSD",1745503224408,0.00746419,92848.0,92847.0,0.21842352]
["bitfinex","BTCUSD",1745503224608,0.00746419,92848.0,92847.0,0.31450352]
["bitfinex","BTCUSD",1745503224753,0.00746419,92848.0,92847.0,0.31148814]
["bitfinex","BTCUSD",1745503225155,0.00346419,92848.0,92847.0,0.31148814]
["bitfinex","BTCUSD",1745503225349,0.00546419,92848.0,92847.0,0.31148814]
["bitfinex","BTCUSD",1745503225875,0.00046419,92848.0,92847.0,0.31148814]
["bitfinex","BTCUSD",1745503226071,0.00246419,92848.0,92847.0,0.31148814]
["bitfinex","BTCUSD",1745503226371,0.00346419,92848.0,92847.0,0.31148814]
["bitfinex","BTCUSD",1745503226573,0.2153883,92856.0,92851.0,0.01076994]
["bitfinex","BTCUSD",1745503226831,0.1512983,92857.0,92852.0,0.01076982]
["bitfinex","BTCUSD",1745503227037,0.22615753,92856.0,92851.0,0.22616674]
["bitfinex","BTCUSD",1745503227260,0.21538976,92855.0,92851.0,0.22616674]
["bitfinex","BTCUSD",1745503227686,0.21539688,92852.0,92847.0,0.09608]
["bitfinex","BTCUSD",1745503227899,0.22617296,92850.0,92847.0,0.09608]
["bitfinex","BTCUSD",1745503228099,0.22617296,92850.0,92836.0,0.21543276]
["bitfinex","BTCUSD",1745503228100,0.01077063,92845.0,92836.0,0.21543276]
["bitfinex","BTCUSD",1745503228246,0.003,92856.0,92843.0,0.09604]
["bitfinex","BTCUSD",1745503228247,0.01077052,92846.0,92843.0,0.09604]
["bitfinex","BTCUSD",1745503228450,0.21541278,92845.0,92843.0,0.09604]
["bitfinex","BTCUSD",1745503228677,0.2154151,92844.0,92843.0,0.09604]
["bitfinex","BTCUSD",1745503228869,0.21541278,92845.0,92843.0,0.09604]
["bitfinex","BTCUSD",1745503229076,0.22618311,92846.0,92843.0,0.09604]
["bitfinex","BTCUSD",1745503229279,0.21541278,92845.0,92843.0,0.09604]
["bitfinex","BTCUSD",1745503229885,0.2154151,92844.0,92843.0,0.09604]
["bitfinex","BTCUSD",1745503230088,0.002,92845.0,92818.0,0.0605192]
["bitfinex","BTCUSD",1745503230291,0.002,92845.0,92818.0,0.0109192]
["bitfinex","BTCUSD",1745503230292,0.0107733,92822.0,92818.0,0.0109192]
["bitfinex","BTCUSD",1745503230584,0.01077284,92826.0,92822.0,0.09604]
["bitfinex","BTCUSD",1745503230585,0.01077295,92825.0,92822.0,0.09604]
["bitfinex","BTCUSD",1745503230797,0.22623141,92826.0,92822.0,0.09604]
["bitfinex","BTCUSD",1745503231009,0.21546383,92823.0,92822.0,0.09604]
["bitfinex","BTCUSD",1745503231213,0.21546383,92823.0,92818.0,0.000338]
["bitfinex","BTCUSD",1745503231214,0.21547312,92819.0,92818.0,0.000338]
["bitfinex","BTCUSD",1745503231639,0.21547135,92820.0,92818.0,0.00080219]
["bitfinex","BTCUSD",1745503232058,0.01077307,92824.0,92818.0,0.00080219]
["bitfinex","BTCUSD",1745503232245,0.21545556,92827.0,92821.0,0.002]
["bitfinex","BTCUSD",1745503232450,0.21546151,92824.0,92821.0,0.002]
["bitfinex","BTCUSD",1745503232652,0.01077342,92821.0,92818.0,0.00080219]
["bitfinex","BTCUSD",1745503232852,0.00677083,92820.0,92818.0,0.00080219]
["bitfinex","BTCUSD",1745503233063,0.003,92819.0,92818.0,0.00080219]
["bitfinex","BTCUSD",1745503234463,0.22623786,92823.0,92818.0,0.22704951]
["bitfinex","BTCUSD",1745503234664,0.003,92820.0,92818.0,0.22704951]
["bitfinex","BTCUSD",1745503235094,0.003,92820.0,92818.0,0.01157596]
["bitfinex","BTCUSD",1745503235504,0.003,92819.0,92818.0,0.01157596]
["bitfinex","BTCUSD",1745503235744,0.003,92819.0,92818.0,0.00080219]
["bitfinex","BTCUSD",1745503237149,0.143,92819.0,92818.0,0.00080219]
["bitfinex","BTCUSD",1745503237335,0.003,92819.0,92818.0,0.00080219]
["bitfinex","BTCUSD",1745503237545,0.003,92819.0,92818.0,0.21627763]
["bitfinex","BTCUSD",1745503238190,0.003,92819.0,92818.0,0.48712654]
["bitfinex","BTCUSD",1745503238397,0.09608,92874.0,92818.0,0.48712654]
["bitfinex","BTCUSD",1745503238398,0.0499,92857.0,92854.0,0.01076959]
["bitfinex","BTCUSD",1745503238603,0.01077005,92850.0,92844.0,0.22618566]
["bitfinex","BTCUSD",1745503238808,0.21541662,92844.0,92842.0,0.09608]
["bitfinex","BTCUSD",1745503239018,0.01077052,92846.0,92842.0,0.09608]
["bitfinex","BTCUSD",1745503239221,0.21541565,92844.0,92842.0,0.09608]
["bitfinex","BTCUSD",1745503239434,0.01077052,92846.0,92842.0,0.09608]
["bitfinex","BTCUSD",1745503239633,0.01077029,92848.0,92843.0,0.01077087]
["bitfinex","BTCUSD",1745503239843,0.00013911,92846.0,92844.0,0.21541478]
["bitfinex","BTCUSD",1745503240258,0.00013911,92846.0,92843.0,0.22618829]
["bitfinex","BTCUSD",1745503240462,0.002,92844.0,92842.0,0.09608]
["bitfinex","BTCUSD",1745503241622,0.00576971,92844.0,92842.0,0.09608]
["bitfinex","BTCUSD",1745503242127,0.00576971,92844.0,92842.0,0.09708001]
["bitfinex","BTCUSD",1745503242666,0.002,92844.0,92842.0,0.09708001]
["bitfinex","BTCUSD",1745503243317,0.002,92844.0,92842.0,0.31249901]
["bitfinex","BTCUSD",1745503243657,0.00013911,92846.0,92842.0,0.31249901]
["bitfinex","BTCUSD",1745503243658,0.00013911,92846.0,92843.0,0.12316838]
["bitfinex","BTCUSD",1745503243810,0.00753283,92863.0,92843.0,0.12316838]
["bitfinex","BTCUSD",1745503243811,0.00753283,92863.0,92862.0,0.21537334]
["bitfinex","BTCUSD",1745503244019,0.0004245,92880.0,92868.0,0.21535943]
["bitfinex","BTCUSD",1745503244220,0.0004245,92880.0,92868.0,0.3144141]
["bitfinex","BTCUSD",1745503244426,0.0004245,92880.0,92868.0,0.48530816]
["bitfinex","BTCUSD",1745503244626,0.0004245,92880.0,92868.0,0.50564631]
["bitfinex","BTCUSD",1745503244822,0.0004245,92880.0,92868.0,0.57437017]
["bitfinex","BTCUSD",1745503245156,0.0004245,92880.0,92868.0,0.58891102]
["bitfinex","BTCUSD",1745503246131,0.005,92869.0,92868.0,0.58891102]
["bitfinex","BTCUSD",1745503246328,0.005,92869.0,92868.0,0.56888716]
["bitfinex","BTCUSD",1745503249127,0.005,92869.0,92868.0,0.41828957]
["bitfinex","BTCUSD",1745503250157,0.005,92869.0,92868.0,0.43283042]
["bitfinex","BTCUSD",1745503253455,0.005,92869.0,92868.0,0.77283042]
["bitfinex","BTCUSD",1745503254401,1e-08,92869.0,92868.0,0.82153042]
["bitfinex","BTCUSD",1745503254680,0.0004242,92885.0,92884.0,0.56986318]
["bitfinex","BTCUSD",1745503254816,0.0004242,92885.0,92884.0,0.78364346]
["bitfinex","BTCUSD",1745503255018,0.00056329,92885.0,92884.0,0.78364346]
["bitfinex","BTCUSD",1745503255962,0.00056329,92885.0,92884.0,0.78664346]
["bitfinex","BTCUSD",1745503256771,0.00056329,92885.0,92884.0,0.78364346]
["bitfinex","BTCUSD",1745503256974,0.00056329,92885.0,92884.0,0.78664346]
["bitfinex","BTCUSD",1745503257191,0.00056329,92885.0,92884.0,0.79064346]
["bitfinex","BTCUSD",1745503257800,0.00056329,92885.0,92884.0,0.78664346]
["bitfinex","BTCUSD",1745503258002,0.00056329,92885.0,92884.0,0.79064346]
["bitfinex","BTCUSD",1745503258653,0.00056329,92885.0,92884.0,0.78764346]
["bitfinex","BTCUSD",1745503259036,0.00056329,92885.0,92884.0,0.79064346]
["bitfinex","BTCUSD",1745503260268,0.00056329,92885.0,92884.0,0.78364346]
["bitfinex","BTCUSD",1745503260494,0.05056329,92885.0,92884.0,0.79064346]
["bitfinex","BTCUSD",1745503260725,0.00056329,92885.0,92884.0,0.79064346]
["bitfinex","BTCUSD",1745503261013,0.00056329,92885.0,92884.0,0.78664346]
["bitfinex","BTCUSD",1745503261237,0.00056329,92885.0,92884.0,0.79164346]
["bitfinex","BTCUSD",1745503262157,0.00056329,92885.0,92884.0,0.78864346]
["bitfinex","BTCUSD",1745503262388,0.004,92919.0,92897.0,0.35454085]
["bitfinex","BTCUSD",1745503262612,0.004,92919.0,92896.0,0.55529452]
["bitfinex","BTCUSD",1745503262613,1e-08,92907.0,92906.0,0.56981219]
["bitfinex","BTCUSD",1745503262847,1e-08,92907.0,92906.0,0.67670233]
["bitfinex","BTCUSD",1745503263637,0.004,92929.0,92906.0,0.67670233]
["bitfinex","BTCUSD",1745503263638,0.00242401,92929.0,92927.0,0.21522243]
["bitfinex","BTCUSD",1745503263840,0.00242401,92929.0,92928.0,0.09596]
["bitfinex","BTCUSD",1745503264053,0.00256307,92929.0,92928.0,0.20586296]
["bitfinex","BTCUSD",1745503264510,0.00256307,92929.0,92928.0,0.22040381]
["bitfinex","BTCUSD",1745503264831,0.00256307,92929.0,92928.0,0.60329099]
["bitfinex","BTCUSD",1745503264832,1e-08,92929.0,92928.0,0.60329099]
["bitfinex","BTCUSD",1745503265069,1e-08,92929.0,92928.0,0.68744799]
["bitfinex","BTCUSD",1745503265582,1e-08,92929.0,92928.0,0.68644799]
["bitfinex","BTCUSD",1745503265997,1e-08,92929.0,92928.0,0.60629099]
["bitfinex","BTCUSD",1745503266201,1e-08,92929.0,92928.0,0.44689014]
["bitfinex","BTCUSD",1745503266453,1e-08,92929.0,92928.0,0.55739099]
["bitfinex","BTCUSD",1745503266719,1e-08,92929.0,92928.0,0.56039099]
["bitfinex","BTCUSD",1745503266950,1e-08,92929.0,92928.0,0.56239099]
["bitfinex","BTCUSD",1745503267208,1e-08,92929.0,92928.0,0.66928113]
["bitfinex","BTCUSD",1745503267444,1e-08,92929.0,92928.0,0.67028113]
["bitfinex","BTCUSD",1745503267654,1e-08,92929.0,92928.0,0.66728113]
["bitfinex","BTCUSD",1745503268060,1e-08,92929.0,92928.0,0.57532113]
["bitfinex","BTCUSD",1745503268255,1e-08,92929.0,92928.0,0.67128113]
["bitfinex","BTCUSD",1745503268475,1e-08,92929.0,92928.0,0.66828113]
["bitfinex","BTCUSD",1745503268676,1e-08,92929.0,92928.0,0.66528113]
["bitfinex","BTCUSD",1745503268849,1e-08,92929.0,92928.0,0.66428113]
["bitfinex","BTCUSD",1745503269051,1e-08,92929.0,92928.0,0.66528113]
["bitfinex","BTCUSD",1745503269416,1e-08,92929.0,92928.0,0.71618113]
["bitfinex","BTCUSD",1745503269622,1e-08,92949.0,92944.0,0.01454085]
["bitfinex","BTCUSD",1745503269822,0.00046337,92949.0,92948.0,0.67660506]
["bitfinex","BTCUSD",1745503271899,0.00046337,92949.0,92948.0,0.10689014]
["bitfinex","BTCUSD",1745503272102,0.00046337,92949.0,92948.0,0.00601207]
["bitfinex","BTCUSD",1745503272276,0.21563513,92949.0,92948.0,0.10116]
["bitfinex","BTCUSD",1745503272521,0.00046337,92949.0,92948.0,0.003]
["bitfinex","BTCUSD",1745503272722,0.00146337,92949.0,92948.0,0.003]
["bitfinex","BTCUSD",1745503272918,0.00146337,92949.0,92948.0,0.006]
["bitfinex","BTCUSD",1745503273119,0.0721195,92949.0,92948.0,0.003]
["bitfinex","BTCUSD",1745503273298,0.0721195,92949.0,92913.0,0.2152529]
["bitfinex","BTCUSD",1745503273299,0.21521575,92930.0,92929.0,0.09816]
["bitfinex","BTCUSD",1745503273545,0.01076125,92926.0,92919.0,0.01076206]
["bitfinex","BTCUSD",1745503273795,0.01076125,92926.0,92916.0,0.09816]
["bitfinex","BTCUSD",1745503273796,0.01076159,92923.0,92917.0,0.00301307]
["bitfinex","BTCUSD",1745503273933,0.01076206,92919.0,92914.0,0.01076264]
["bitfinex","BTCUSD",1745503274181,0.22599842,92921.0,92916.0,0.0107624]
["bitfinex","BTCUSD",1745503274328,0.22600291,92920.0,92914.0,0.01076264]
["bitfinex","BTCUSD",1745503274528,0.01076206,92919.0,92915.0,0.01076252]
["bitfinex","BTCUSD",1745503274777,0.22599842,92921.0,92916.0,0.0107624]
["bitfinex","BTCUSD",1745503274985,0.01076182,92921.0,92916.0,0.0107624]
["bitfinex","BTCUSD",1745503275185,0.01076171,92922.0,92917.0,0.01076229]
["bitfinex","BTCUSD",1745503275360,0.01076159,92923.0,92916.0,0.01090146]
["bitfinex","BTCUSD",1745503276037,0.01076171,92922.0,92918.0,0.01076217]
["bitfinex","BTCUSD",1745503276258,0.01076125,92926.0,92920.0,0.01076194]
["bitfinex","BTCUSD",1745503276463,0.00376659,92928.0,92926.0,0.21522311]
["bitfinex","BTCUSD",1745503276666,0.0494,92944.0,92926.0,0.21522311]
["bitfinex","BTCUSD",1745503276667,0.01076032,92934.0,92929.0,0.0107609]
["bitfinex","BTCUSD",1745503276868,0.0107602,92935.0,92930.0,0.21521575]
["bitfinex","BTCUSD",1745503277096,0.01076078,92930.0,92925.0,0.01076136]
["bitfinex","BTCUSD",1745503277302,0.21524586,92917.0,92911.0,0.09816]
["bitfinex","BTCUSD",1745503277509,0.21524586,92917.0,92906.0,0.01076356]
["bitfinex","BTCUSD",1745503277681,0.21524586,92917.0,92908.0,0.01076333]
["bitfinex","BTCUSD",1745503277907,0.21524586,92917.0,92910.0,0.0107631]
["bitfinex","BTCUSD",1745503278112,0.21524586,92917.0,92892.0,0.21530171]
["bitfinex","BTCUSD",1745503278418,0.21524586,92917.0,92902.0,0.32420258]
["bitfinex","BTCUSD",1745503278625,0.21524586,92917.0,92904.0,0.01076379]
["bitfinex","BTCUSD",1745503278827,0.21524586,92917.0,92905.0,0.01076368]
["bitfinex","BTCUSD",1745503279025,0.00376691,92918.0,92913.0,0.01076275]
["bitfinex","BTCUSD",1745503279026,0.21524434,92918.0,92913.0,0.01076275]
["bitfinex","BTCUSD",1745503279187,0.21524416,92918.0,92913.0,0.01076275]
["bitfinex","BTCUSD",1745503279384,0.21524416,92918.0,92912.0,0.21525593]
["bitfinex","BTCUSD",1745503279385,0.21524416,92918.0,92912.0,0.2260188]
["bitfinex","BTCUSD",1745503279587,0.21524416,92918.0,92905.0,0.01076368]
["bitfinex","BTCUSD",1745503279588,0.34,92931.0,92915.0,0.21524586]
["bitfinex","BTCUSD",1745503279793,0.34,92931.0,92922.0,0.01076171]
["bitfinex","BTCUSD",1745503279794,0.01076113,92927.0,92922.0,0.01076171]
["bitfinex","BTCUSD",1745503280080,0.01076113,92927.0,92904.0,0.00301329]
["bitfinex","BTCUSD",1745503280081,0.01076159,92923.0,92918.0,0.22600518]
["bitfinex","BTCUSD",1745503280289,0.22599427,92923.0,92918.0,0.01076217]
["bitfinex","BTCUSD",1745503280534,0.01076159,92923.0,92918.0,0.01076217]
["bitfinex","BTCUSD",1745503280789,0.21524496,92918.0,92916.0,0.00013906]
["bitfinex","BTCUSD",1745503280999,0.00376685,92917.0,92916.0,0.00013906]
["bitfinex","BTCUSD",1745503282071,0.00376692,92918.0,92916.0,0.00013906]
["bitfinex","BTCUSD",1745503283161,0.21901132,92918.0,92916.0,0.00013906]
["bitfinex","BTCUSD",1745503283363,0.2190125,92918.0,92916.0,0.00013906]
["bitfinex","BTCUSD",1745503283957,0.21901135,92918.0,92916.0,0.00013906]
["bitfinex","BTCUSD",1745503284194,0.00376692,92918.0,92916.0,0.00013906]
["bitfinex","BTCUSD",1745503284409,0.21901096,92918.0,92916.0,0.00013906]
["bitfinex","BTCUSD",1745503284866,0.00376692,92918.0,92916.0,0.00013906]
["bitfinex","BTCUSD",1745503285091,1.0815212,92950.0,92934.0,0.01076032]
["bitfinex","BTCUSD",1745503285308,1.0815212,92950.0,92948.0,0.21517407]
["bitfinex","BTCUSD",1745503285309,0.00100001,92949.0,92948.0,0.21517407]
["bitfinex","BTCUSD",1745503285521,0.00100001,92949.0,92946.0,0.01075893]
["bitfinex","BTCUSD",1745503285768,0.00100001,92949.0,92948.0,0.21517407]
["bitfinex","BTCUSD",1745503286165,0.00100001,92949.0,92948.0,0.28295467]
["bitfinex","BTCUSD",1745503286448,0.00100001,92949.0,92948.0,0.21517407]
["bitfinex","BTCUSD",1745503286648,0.00100001,92949.0,92948.0,0.33961721]
["bitfinex","BTCUSD",1745503286649,0.00146337,92949.0,92948.0,0.33961721]
["bitfinex","BTCUSD",1745503286827,0.00146337,92949.0,92948.0,0.33660506]
["bitfinex","BTCUSD",1745503287076,0.00146337,92949.0,92948.0,0.32206421]
["bitfinex","BTCUSD",1745503287280,0.00146337,92949.0,92948.0,0.21517407]
["bitfinex","BTCUSD",1745503287694,0.01222195,92949.0,92938.0,0.21519537]
["bitfinex","BTCUSD",1745503287949,0.00146337,92949.0,92948.0,0.09816]
["bitfinex","BTCUSD",1745503288152,0.00146337,92949.0,92948.0,0.002]
["bitfinex","BTCUSD",1745503288641,0.00146337,92949.0,92947.0,0.2151743]
["bitfinex","BTCUSD",1745503288854,0.00146337,92949.0,92940.0,0.09816]
["bitfinex","BTCUSD",1745503288855,0.01222195,92949.0,92940.0,0.09816]
["bitfinex","BTCUSD",1745503289059,0.00376552,92948.0,92943.0,0.09816]
["bitfinex","BTCUSD",1745503289265,0.01222195,92949.0,92944.0,0.01075916]
["bitfinex","BTCUSD",1745503289266,0.22739543,92949.0,92944.0,0.01075916]
["bitfinex","BTCUSD",1745503289405,0.22739543,92949.0,92943.0,0.10891928]
["bitfinex","BTCUSD",1745503289608,0.00146337,92949.0,92945.0,0.22593844]
["bitfinex","BTCUSD",1745503289814,0.21517538,92948.0,92943.0,0.10891928]
["bitfinex","BTCUSD",1745503290017,0.21663629,92949.0,92943.0,0.10891928]
["bitfinex","BTCUSD",1745503290259,0.01075881,92947.0,92943.0,0.10891928]
["bitfinex","BTCUSD",1745503290464,0.01452461,92947.0,92943.0,0.10891928]
["bitfinex","BTCUSD",1745503290665,0.00146337,92949.0,92946.0,0.01075893]
["bitfinex","BTCUSD",1745503290866,0.01122195,92949.0,92944.0,0.22594146]
["bitfinex","BTCUSD",1745503291079,0.00046337,92949.0,92946.0,0.01075893]
["bitfinex","BTCUSD",1745503291404,0.00422915,92949.0,92946.0,0.01075893]
["bitfinex","BTCUSD",1745503291620,0.00422915,92949.0,92947.0,0.21517639]
["bitfinex","BTCUSD",1745503291827,0.00046337,92949.0,92947.0,0.21517639]
["bitfinex","BTCUSD",1745503292039,0.00046337,92949.0,92947.0,0.21517615]
["bitfinex","BTCUSD",1745503292237,0.00046337,92949.0,92946.0,0.01075893]
["bitfinex","BTCUSD",1745503292714,0.00046337,92949.0,92947.0,0.21517494]
["bitfinex","BTCUSD",1745503292918,0.00046337,92949.0,92947.0,0.21517577]
["bitfinex","BTCUSD",1745503293128,0.00046337,92949.0,92948.0,0.03395992]
["bitfinex","BTCUSD",1745503293880,0.00046337,92949.0,92947.0,0.21517577]
["bitfinex","BTCUSD",1745503294140,0.00046337,92949.0,92947.0,0.21818793]
["bitfinex","BTCUSD",1745503295510,0.00046337,92949.0,92948.0,0.10689014]
["bitfinex","BTCUSD",1745503295711,0.00046337,92949.0,92948.0,0.12143099]
["bitfinex","BTCUSD",1745503295915,0.00046337,92949.0,92948.0,0.12243099]
["bitfinex","BTCUSD",1745503296139,0.00046337,92949.0,92948.0,0.27452113]
["bitfinex","BTCUSD",1745503296531,0.00046337,92949.0,92948.0,0.61452113]
["bitfinex","BTCUSD",1745503296725,1e-08,92950.0,92949.0,0.56971261]
["bitfinex","BTCUSD",1745503296942,1e-08,92950.0,92949.0,0.99932275]
["bitfinex","BTCUSD",1745503298315,1e-08,92950.0,92949.0,1.00232275]
["bitfinex","BTCUSD",1745503298507,1e-08,92950.0,92949.0,1.11121289]
["bitfinex","BTCUSD",1745503298707,1e-08,92950.0,92949.0,1.19479204]
["bitfinex","BTCUSD",1745503298941,1e-08,92950.0,92949.0,1.19279204]
["bitfinex","BTCUSD",1745503299152,1e-08,92950.0,92949.0,1.11121289]
["bitfinex","BTCUSD",1745503299355,1e-08,92950.0,92949.0,1.21041289]
["bitfinex","BTCUSD",1745503299562,1e-08,92950.0,92949.0,1.20741289]
["bitfinex","BTCUSD",1745503299941,1e-08,92950.0,92949.0,1.21041289]
["bitfinex","BTCUSD",1745503300671,1e-08,92950.0,92949.0,1.10352275]
["bitfinex","BTCUSD",1745503302613,1e-08,92950.0,92949.0,1.10452275]
["bitfinex","BTCUSD",1745503305988,1e-08,92950.0,92949.0,1.15082275]
["bitfinex","BTCUSD",1745503306322,1e-08,92959.0,92958.0,0.61859177]
["bitfinex","BTCUSD",1745503306525,0.0004247,92988.0,92977.0,0.22964781]
["bitfinex","BTCUSD",1745503306751,0.0004247,92988.0,92977.0,0.33653795]
["bitfinex","BTCUSD",1745503306942,0.021207,93000.0,92998.0,0.21505838]
["bitfinex","BTCUSD",1745503307138,0.021207,93000.0,92998.0,0.75832937]
["bitfinex","BTCUSD",1745503307967,0.021207,93000.0,92998.0,0.65912937]
["bitfinex","BTCUSD",1745503308169,0.021207,93000.0,92998.0,0.70541014]
["bitfinex","BTCUSD",1745503308374,0.021207,93000.0,92998.0,0.81915099]
["bitfinex","BTCUSD",1745503308999,0.021207,93000.0,92998.0,0.82115099]
["bitfinex","BTCUSD",1745503309399,0.021207,93000.0,92998.0,1.16115099]
["bitfinex","BTCUSD",1745503310077,0.021207,93000.0,92998.0,1.16415099]
["bitfinex","BTCUSD",1745503310300,1e-08,93016.0,93013.0,0.01075118]
["bitfinex","BTCUSD",1745503310539,0.00418624,93042.0,93036.0,0.22951139]
["bitfinex","BTCUSD",1745503310540,0.0004236,93042.0,93036.0,0.22951139]
["bitfinex","BTCUSD",1745503310770,0.0004236,93042.0,93036.0,0.43556153]
["bitfinex","BTCUSD",1745503310972,0.05424628,93037.0,93036.0,0.43556153]
["bitfinex","BTCUSD",1745503311123,0.01424628,93037.0,93036.0,0.43556153]
["bitfinex","BTCUSD",1745503311336,0.0044,93059.0,93036.0,0.43556153]
["bitfinex","BTCUSD",1745503311337,0.0044,93059.0,93056.0,0.01074621]
["bitfinex","BTCUSD",1745503311515,0.0048629,93059.0,93058.0,0.22946057]
["bitfinex","BTCUSD",1745503311720,0.0048629,93059.0,93058.0,0.09916]
["bitfinex","BTCUSD",1745503312141,0.0048629,93059.0,93053.0,0.01074656]
["bitfinex","BTCUSD",1745503312341,0.01074621,93056.0,93053.0,0.09916]
["bitfinex","BTCUSD",1745503312544,0.22567178,93056.0,93053.0,0.09916]
["bitfinex","BTCUSD",1745503312744,0.22567178,93056.0,93040.0,0.01074806]
["bitfinex","BTCUSD",1745503312745,0.22568431,93051.0,93037.0,0.01074841]
["bitfinex","BTCUSD",1745503312984,0.01074644,93054.0,93049.0,0.09916]
["bitfinex","BTCUSD",1745503313172,0.01450799,93053.0,93049.0,0.09916]
["bitfinex","BTCUSD",1745503313330,0.01174621,93056.0,93049.0,0.09916]
["bitfinex","BTCUSD",1745503313533,0.001,93056.0,93050.0,0.01074691]
["bitfinex","BTCUSD",1745503313737,0.001,93056.0,93053.0,0.22567783]
["bitfinex","BTCUSD",1745503313983,0.001,93056.0,93054.0,0.35536156]
["bitfinex","BTCUSD",1745503314385,0.001,93056.0,93055.0,0.12443979]
["bitfinex","BTCUSD",1745503314565,0.001,93056.0,93055.0,0.22359979]
["bitfinex","BTCUSD",1745503314779,0.001,93056.0,93055.0,0.22059099]
["bitfinex","BTCUSD",1745503315584,0.0008629,93059.0,93058.0,0.22946057]
["bitfinex","BTCUSD",1745503315790,0.0008629,93059.0,93058.0,0.43023844]
["bitfinex","BTCUSD",1745503315987,0.0008629,93059.0,93058.0,0.77023844]
["bitfinex","BTCUSD",1745503316243,0.0008629,93059.0,93058.0,0.77123844]
["bitfinex","BTCUSD",1745503316860,1e-08,93059.0,93058.0,0.85779043]
["bitfinex","BTCUSD",1745503317056,1e-08,93059.0,93058.0,0.77123844]
["bitfinex","BTCUSD",1745503317208,0.00140001,93069.0,93068.0,0.22943748]
["bitfinex","BTCUSD",1745503317415,0.00140001,93069.0,93068.0,0.38291066]
["bitfinex","BTCUSD",1745503317416,0.0015388,93069.0,93068.0,0.38291066]
["bitfinex","BTCUSD",1745503317601,0.0015388,93069.0,93068.0,0.20601014]
["bitfinex","BTCUSD",1745503317793,0.0015388,93069.0,93068.0,0.20901833]
["bitfinex","BTCUSD",1745503318055,0.0015388,93069.0,93068.0,0.12443918]
["bitfinex","BTCUSD",1745503318246,0.0015388,93069.0,93068.0,0.22355918]
["bitfinex","BTCUSD",1745503318514,0.0015388,93069.0,93068.0,0.3095266]
["bitfinex","BTCUSD",1745503318720,0.0015388,93069.0,93068.0,0.6495266]
["bitfinex","BTCUSD",1745503319256,0.0015388,93069.0,93068.0,0.5504066]
["bitfinex","BTCUSD",1745503319465,0.0015388,93069.0,93068.0,0.6495266]
["bitfinex","BTCUSD",1745503319920,0.0015388,93069.0,93068.0,0.5524066]
["bitfinex","BTCUSD",1745503320133,0.0044,93079.0,93075.0,0.21487946]
["bitfinex","BTCUSD",1745503320340,0.00848,93098.0,93081.0,0.21486662]
["bitfinex","BTCUSD",1745503320544,1e-08,93082.0,93081.0,0.67930497]
["bitfinex","BTCUSD",1745503320758,1e-08,93082.0,93081.0,0.72559761]
["bitfinex","BTCUSD",1745503320971,0.0044,93099.0,93081.0,0.72559761]
["bitfinex","BTCUSD",1745503320972,1e-08,93099.0,93097.0,0.01454085]
["bitfinex","BTCUSD",1745503321184,1e-08,93099.0,93098.0,0.56355763]
["bitfinex","BTCUSD",1745503321404,1e-08,93099.0,93098.0,0.62674455]
["bitfinex","BTCUSD",1745503321619,1e-08,93099.0,93098.0,0.67464455]
["bitfinex","BTCUSD",1745503321864,1e-08,93099.0,93098.0,0.57552455]
["bitfinex","BTCUSD",1745503322080,1e-08,93099.0,93098.0,0.56055099]
["bitfinex","BTCUSD",1745503322284,1e-08,93099.0,93098.0,0.20601014]
["bitfinex","BTCUSD",1745503322485,1e-08,93099.0,93098.0,0.22355825]
["bitfinex","BTCUSD",1745503322683,1e-08,93099.0,93098.0,0.22055099]
["bitfinex","BTCUSD",1745503323388,1e-08,93099.0,93098.0,0.20601014]
["bitfinex","BTCUSD",1745503323530,1e-08,93099.0,93098.0,0.10989739]
["bitfinex","BTCUSD",1745503323738,1e-08,93099.0,93098.0,0.31586753]
["bitfinex","BTCUSD",1745503323962,1e-08,93099.0,93098.0,0.42860766]
["bitfinex","BTCUSD",1745503324164,1e-08,93099.0,93098.0,0.52768766]
["bitfinex","BTCUSD",1745503324583,1e-08,93099.0,93098.0,0.09908]
["bitfinex","BTCUSD",1745503325042,0.21482508,93099.0,93098.0,0.09908]
["bitfinex","BTCUSD",1745503325182,0.00532608,93099.0,93098.0,0.09908]
["bitfinex","BTCUSD",1745503325604,0.00100001,93099.0,93098.0,0.09908]
["bitfinex","BTCUSD",1745503325803,0.00475962,93099.0,93098.0,0.09908]
["bitfinex","BTCUSD",1745503326009,0.00924919,93099.0,93098.0,0.09908]
["bitfinex","BTCUSD",1745503326747,0.00924919,93099.0,93085.0,0.01074286]
["bitfinex","BTCUSD",1745503326748,0.21484456,93091.0,93079.0,0.09908]
["bitfinex","BTCUSD",1745503326959,0.00924919,93099.0,93077.0,0.09908]
["bitfinex","BTCUSD",1745503326960,0.21486281,93083.0,93077.0,0.09908]
["bitfinex","BTCUSD",1745503327307,0.01074367,93078.0,93077.0,0.09908]
["bitfinex","BTCUSD",1745503327468,0.01512263,93078.0,93077.0,0.09908]
["bitfinex","BTCUSD",1745503328281,0.00437896,93078.0,93077.0,0.09908]
["bitfinex","BTCUSD",1745503328485,0.00437896,93078.0,93077.0,0.43397728]
["bitfinex","BTCUSD",1745503328642,0.00100001,93099.0,93093.0,0.01074194]
["bitfinex","BTCUSD",1745503328843,0.00100001,93099.0,93096.0,0.22557261]
["bitfinex","BTCUSD",1745503329056,0.00431047,93098.0,93097.0,0.21482875]
["bitfinex","BTCUSD",1745503329265,0.00100001,93099.0,93095.0,0.01074171]
["bitfinex","BTCUSD",1745503329487,0.00100001,93099.0,93096.0,0.21483126]
["bitfinex","BTCUSD",1745503329912,0.00100001,93099.0,93093.0,0.01074194]
["bitfinex","BTCUSD",1745503330288,0.00375969,93098.0,93095.0,0.01074171]
["bitfinex","BTCUSD",1745503330500,0.00100001,93099.0,93097.0,0.21482969]
["bitfinex","BTCUSD",1745503331127,0.00100001,93099.0,93098.0,0.10989752]
["bitfinex","BTCUSD",1745503331344,0.00100001,93099.0,93094.0,0.21482951]
["bitfinex","BTCUSD",1745503331345,0.01074183,93094.0,93087.0,0.01074263]
["bitfinex","BTCUSD",1745503331546,0.01450164,93093.0,93088.0,0.1028]
["bitfinex","BTCUSD",1745503331746,0.01074229,93090.0,93080.0,0.01074344]
["bitfinex","BTCUSD",1745503331957,0.01074229,93090.0,93069.0,0.01074471]
["bitfinex","BTCUSD",1745503331958,0.21487525,93078.0,93069.0,0.01074471]
["bitfinex","BTCUSD",1745503332168,0.01074344,93080.0,93077.0,0.1028]
["bitfinex","BTCUSD",1745503332368,0.21485804,93085.0,93077.0,0.1028]
["bitfinex","BTCUSD",1745503332519,0.01074275,93086.0,93081.0,0.01074333]
["bitfinex","BTCUSD",1745503332929,0.01074286,93085.0,93080.0,0.01074344]
["bitfinex","BTCUSD",1745503333131,0.01074275,93086.0,93081.0,0.1028]
["bitfinex","BTCUSD",1745503333335,0.01074148,93097.0,93087.0,0.01074263]
["bitfinex","BTCUSD",1745503333536,0.21582539,93099.0,93087.0,0.01074263]
["bitfinex","BTCUSD",1745503333699,0.01074194,93093.0,93087.0,0.01074263]
["bitfinex","BTCUSD",1745503333895,0.01074194,93093.0,93087.0,0.01950253]
["bitfinex","BTCUSD",1745503334095,0.0107424,93089.0,93079.0,0.01074356]
["bitfinex","BTCUSD",1745503334296,0.21486327,93083.0,93081.0,0.10284]
["bitfinex","BTCUSD",1745503334504,0.00376024,93082.0,93081.0,0.10284]
["bitfinex","BTCUSD",1745503335041,0.01074148,93097.0,93086.0,0.01074275]
["bitfinex","BTCUSD",1745503335251,0.01074148,93097.0,93082.0,0.01074321]
["bitfinex","BTCUSD",1745503335252,0.01074183,93094.0,93087.0,0.01350688]
["bitfinex","BTCUSD",1745503335479,0.01074206,93092.0,93084.0,0.1028]
["bitfinex","BTCUSD",1745503335688,0.01450216,93092.0,93086.0,0.01074275]
["bitfinex","BTCUSD",1745503335914,0.01074252,93088.0,93084.0,0.1028]
["bitfinex","BTCUSD",1745503336095,0.0037601,93087.0,93084.0,0.31765966]
["bitfinex","BTCUSD",1745503336295,0.0107424,93089.0,93084.0,0.1028]
["bitfinex","BTCUSD",1745503336498,0.0037601,93088.0,93084.0,0.1028]
["bitfinex","BTCUSD",1745503336971,0.01074263,93087.0,93084.0,0.1028]
["bitfinex","BTCUSD",1745503337172,0.0037601,93086.0,93084.0,0.1028]
["bitfinex","BTCUSD",1745503337410,0.0037601,93086.0,93081.0,4e-05]
["bitfinex","BTCUSD",1745503337411,0.01074286,93085.0,93081.0,4e-05]
["bitfinex","BTCUSD",1745503337546,0.21486431,93082.0,93081.0,4e-05]
["bitfinex","BTCUSD",1745503337936,0.75768532,93082.0,93081.0,4e-05]
["bitfinex","BTCUSD",1745503338134,0.70735445,93082.0,93081.0,4e-05]
["bitfinex","BTCUSD",1745503339516,0.36735445,93082.0,93081.0,4e-05]
["bitfinex","BTCUSD",1745503340099,0.37484792,93082.0,93081.0,4e-05]
["bitfinex","BTCUSD",1745503340299,0.38484943,93082.0,93081.0,4e-05]
["bitfinex","BTCUSD",1745503340502,0.01749498,93082.0,93081.0,4e-05]
["bitfinex","BTCUSD",1745503340750,0.01749498,93082.0,93081.0,0.3484449]
["bitfinex","BTCUSD",1745503340900,1e-08,93082.0,93081.0,0.69997744]
["bitfinex","BTCUSD",1745503341300,1e-08,93082.0,93081.0,0.34543659]
["bitfinex","BTCUSD",1745503341551,0.00749347,93092.0,93081.0,0.34543659]
["bitfinex","BTCUSD",1745503341552,0.00749347,93092.0,93091.0,0.21484354]
["bitfinex","BTCUSD",1745503341767,0.00749347,93092.0,93091.0,0.42754141]
["bitfinex","BTCUSD",1745503341983,0.00100001,93099.0,93098.0,0.21482738]
["bitfinex","BTCUSD",1745503342404,0.00100001,93099.0,93098.0,0.32171752]
["bitfinex","BTCUSD",1745503342766,0.0482,93129.0,93098.0,0.32171752]
["bitfinex","BTCUSD",1745503342767,0.05304371,93215.0,93098.0,0.32271752]
["bitfinex","BTCUSD",1745503342966,50.0,93398.0,93098.0,0.32271752]
["bitfinex","BTCUSD",1745503342967,0.00013874,93129.0,93126.0,0.22549984]
["bitfinex","BTCUSD",1745503343180,0.00013874,93129.0,93127.0,0.21475964]
["bitfinex","BTCUSD",1745503343398,0.00013874,93129.0,93127.0,0.2147592]
["bitfinex","BTCUSD",1745503345321,0.00013874,93129.0,93124.0,0.01073837]
["bitfinex","BTCUSD",1745503345322,0.10289014,93128.0,93124.0,0.01073837]
["bitfinex","BTCUSD",1745503345544,0.001,93150.0,93121.0,0.01473871]
["bitfinex","BTCUSD",1745503345545,0.33485827,93151.0,93121.0,0.01473871]
["bitfinex","BTCUSD",1745503345693,0.80688268,93140.0,93121.0,0.004]
["bitfinex","BTCUSD",1745503345903,0.10689014,93139.0,93121.0,0.004]
["bitfinex","BTCUSD",1745503346101,0.03002863,93138.0,93121.0,0.004]
["bitfinex","BTCUSD",1745503346308,0.10689014,93137.0,93121.0,0.004]
["bitfinex","BTCUSD",1745503346507,0.0482,93142.0,93121.0,0.01473871]
["bitfinex","BTCUSD",1745503346705,0.10689014,93141.0,93121.0,0.005]
["bitfinex","BTCUSD",1745503346919,0.01073664,93139.0,93121.0,0.005]
["bitfinex","BTCUSD",1745503347252,0.01073837,93124.0,93121.0,0.005]
["bitfinex","BTCUSD",1745503347550,0.01073802,93127.0,93121.0,0.005]
["bitfinex","BTCUSD",1745503347713,0.10689014,93126.0,93121.0,0.005]
["bitfinex","BTCUSD",1745503348577,0.03323775,93125.0,93121.0,0.005]
["bitfinex","BTCUSD",1745503348723,0.31477201,93122.0,93121.0,0.005]
["bitfinex","BTCUSD",1745503348923,0.49971502,93122.0,93121.0,0.005]
["bitfinex","BTCUSD",1745503349125,0.21480431,93108.0,93107.0,0.32224]
["bitfinex","BTCUSD",1745503349324,0.21480431,93108.0,93101.0,0.11124]
["bitfinex","BTCUSD",1745503349325,0.21481815,93102.0,93101.0,0.11124]
["bitfinex","BTCUSD",1745503349511,0.10689014,93102.0,93101.0,0.11124]
["bitfinex","BTCUSD",1745503349714,0.03006511,93102.0,93101.0,0.11124]
["bitfinex","BTCUSD",1745503349910,0.1,93124.0,93101.0,0.11124]
["bitfinex","BTCUSD",1745503350114,0.001,93125.0,93119.0,0.01073894]
["bitfinex","BTCUSD",1745503350377,0.001,93125.0,93122.0,0.0107386]
["bitfinex","BTCUSD",1745503350589,0.001,93125.0,93123.0,0.21476971]
["bitfinex","BTCUSD",1745503351008,0.00796124,93136.0,93122.0,0.0107386]
["bitfinex","BTCUSD",1745503351201,0.10702882,93136.0,93128.0,0.22549463]
["bitfinex","BTCUSD",1745503351402,0.10702882,93136.0,93129.0,0.1072]
["bitfinex","BTCUSD",1745503351625,0.10702882,93136.0,93129.0,0.321955]
["bitfinex","BTCUSD",1745503352236,0.10702882,93136.0,93135.0,0.21474204]
["bitfinex","BTCUSD",1745503356523,0.11688825,93135.0,93134.0,0.21474303]
["bitfinex","BTCUSD",1745503357181,0.10689014,93135.0,93134.0,0.21474303]
["bitfinex","BTCUSD",1745503357387,0.00113868,93136.0,93134.0,0.21474303]
["bitfinex","BTCUSD",1745503358327,0.00749853,93154.0,93153.0,0.21470054]
["bitfinex","BTCUSD",1745503358488,0.00796088,93154.0,93153.0,0.32190054]
["bitfinex","BTCUSD",1745503358691,0.00046235,93154.0,93153.0,0.32190054]
["bitfinex","BTCUSD",1745503359751,0.00046235,93154.0,93153.0,0.1072]
["bitfinex","BTCUSD",1745503359907,0.10735249,93154.0,93153.0,0.1072]
["bitfinex","BTCUSD",1745503361010,0.1,93147.0,93141.0,0.1072]
["bitfinex","BTCUSD",1745503361236,0.10689014,93146.0,93141.0,0.1072]
["bitfinex","BTCUSD",1745503361641,0.10689014,93146.0,93141.0,0.10632]
["bitfinex","BTCUSD",1745503363454,0.10689014,93146.0,93133.0,0.22548379]
["bitfinex","BTCUSD",1745503363629,0.10689014,93146.0,93142.0,0.1072]
["bitfinex","BTCUSD",1745503364174,0.01073514,93152.0,93142.0,0.1072]
["bitfinex","BTCUSD",1745503364377,0.01073514,93152.0,93141.0,4e-05]
["bitfinex","BTCUSD",1745503364378,0.01073548,93149.0,93141.0,4e-05]
["bitfinex","BTCUSD",1745503364585,0.10689014,93148.0,93143.0,0.1072]
["bitfinex","BTCUSD",1745503365006,0.10689014,93148.0,93141.0,4e-05]
["bitfinex","BTCUSD",1745503365199,0.10689014,93148.0,93141.0,0.10724]
["bitfinex","BTCUSD",1745503365381,0.10689014,93148.0,93141.0,4e-05]
["bitfinex","BTCUSD",1745503365602,0.6547259,93142.0,93141.0,4e-05]
["bitfinex","BTCUSD",1745503365815,1.94271324,93142.0,93141.0,4e-05]
["bitfinex","BTCUSD",1745503366020,1.94271324,93142.0,93116.0,0.1072]
["bitfinex","BTCUSD",1745503366021,0.22552894,93115.0,93106.0,0.1072]
["bitfinex","BTCUSD",1745503366224,0.10689014,93114.0,93106.0,0.1072]
["bitfinex","BTCUSD",1745503367043,1.0810972,93115.0,93106.0,0.1072]
["bitfinex","BTCUSD",1745503367248,1.0810972,93115.0,93107.0,0.10689014]
["bitfinex","BTCUSD",1745503367455,1.0810972,93126.0,93108.0,0.21480431]
["bitfinex","BTCUSD",1745503367666,0.21477367,93122.0,93106.0,0.10733868]
["bitfinex","BTCUSD",1745503367838,0.1,93119.0,93106.0,0.10733868]
["bitfinex","BTCUSD",1745503368047,0.1176292,93118.0,93106.0,0.10733868]
["bitfinex","BTCUSD",1745503368250,0.10689014,93118.0,93106.0,0.10733868]
["bitfinex","BTCUSD",1745503368653,0.01073837,93124.0,93106.0,0.10733868]
["bitfinex","BTCUSD",1745503368818,0.10689014,93123.0,93106.0,0.10733868]
["bitfinex","BTCUSD",1745503369018,0.10645912,93122.0,93106.0,0.10733868]
["bitfinex","BTCUSD",1745503369221,0.10689014,93121.0,93106.0,0.10733868]
["bitfinex","BTCUSD",1745503370279,0.10689014,93121.0,93106.0,0.10737868]
["bitfinex","BTCUSD",1745503370682,0.10689014,93121.0,93106.0,0.11811912]
["bitfinex","BTCUSD",1745503370972,0.10689014,93121.0,93106.0,0.10737868]
["bitfinex","BTCUSD",1745503371501,0.10689014,93120.0,93106.0,0.10737868]
["bitfinex","BTCUSD",1745503371787,0.10689014,93119.0,93108.0,0.01074021]
["bitfinex","BTCUSD",1745503372023,0.10689014,93119.0,93106.0,0.10737868]
["bitfinex","BTCUSD",1745503373113,0.10689014,93119.0,93106.0,0.11811912]
["bitfinex","BTCUSD",1745503373525,0.10689014,93119.0,93106.0,0.10737868]
["bitfinex","BTCUSD",1745503373724,0.10689014,93119.0,93106.0,0.3221856]
["bitfinex","BTCUSD",1745503373921,0.10689014,93119.0,93107.0,0.21480434]
["bitfinex","BTCUSD",1745503374155,0.21378028,93119.0,93106.0,0.10737868]
["bitfinex","BTCUSD",1745503374377,0.1,93117.0,93107.0,0.1072]
["bitfinex","BTCUSD",1745503374582,0.00750343,93125.0,93107.0,0.1072]
["bitfinex","BTCUSD",1745503374807,0.00750343,93125.0,93124.0,0.2147674]
["bitfinex","BTCUSD",1745503375225,0.00750343,93125.0,93124.0,0.3147674]
["bitfinex","BTCUSD",1745503375444,0.1,93150.0,93132.0,0.01073744]
["bitfinex","BTCUSD",1745503375620,0.00792866,93137.0,93133.0,0.1072]
["bitfinex","BTCUSD",1745503375852,0.10689014,93147.0,93133.0,0.1072]
["bitfinex","BTCUSD",1745503376062,0.12875264,93147.0,93133.0,0.1072]
["bitfinex","BTCUSD",1745503376893,0.10689014,93147.0,93137.0,0.21473574]
["bitfinex","BTCUSD",1745503377116,0.1,93162.0,93141.0,0.01073641]
["bitfinex","BTCUSD",1745503377296,0.11073399,93162.0,93138.0,0.01073675]
["bitfinex","BTCUSD",1745503377507,0.1,93162.0,93140.0,0.01073652]
["bitfinex","BTCUSD",1745503377697,0.00814928,93149.0,93138.0,0.22547129]
["bitfinex","BTCUSD",1745503377917,0.00814928,93149.0,93141.0,0.01073641]
["bitfinex","BTCUSD",1745503378119,0.00750343,93162.0,93146.0,0.21471608]
["bitfinex","BTCUSD",1745503378327,0.00750343,93162.0,93147.0,0.101]
["bitfinex","BTCUSD",1745503378532,0.01073445,93158.0,93142.0,0.1]
["bitfinex","BTCUSD",1745503378748,0.01073445,93158.0,93129.0,0.0474]
["bitfinex","BTCUSD",1745503378749,0.10689014,93147.0,93129.0,0.0474]
["bitfinex","BTCUSD",1745503378957,0.10689014,93147.0,93143.0,0.10636]
["bitfinex","BTCUSD",1745503379165,0.1,93151.0,93143.0,0.10636]
["bitfinex","BTCUSD",1745503379788,0.0101,93147.0,93143.0,0.10636]
["bitfinex","BTCUSD",1745503379973,0.10689014,93146.0,93143.0,0.10636]
["bitfinex","BTCUSD",1745503380609,0.10689014,93146.0,93144.0,0.10636]
["bitfinex","BTCUSD",1745503381219,0.00750922,93155.0,93145.0,0.22545492]
["bitfinex","BTCUSD",1745503381443,0.00750922,93155.0,93146.0,0.2147144]
["bitfinex","BTCUSD",1745503381659,0.002,93169.0,93147.0,0.0772982]
["bitfinex","BTCUSD",1745503382071,0.002,93169.0,93146.0,0.2147144]
["bitfinex","BTCUSD",1745503382895,0.002,93169.0,93110.0,0.50957139]
["bitfinex","BTCUSD",1745503382896,0.20689014,93147.0,93131.0,0.10636]
["bitfinex","BTCUSD",1745503383131,0.50957139,93141.0,93126.0,0.00013868]
["bitfinex","BTCUSD",1745503383312,0.1,93134.0,93126.0,0.00013868]
["bitfinex","BTCUSD",1745503383514,0.10689014,93133.0,93126.0,0.00013868]
["bitfinex","BTCUSD",1745503383726,0.10689014,93133.0,93130.0,0.01073767]
["bitfinex","BTCUSD",1745503383927,0.26299189,93157.0,93126.0,0.00013868]
["bitfinex","BTCUSD",1745503383928,0.00822286,93135.0,93126.0,0.00013868]
["bitfinex","BTCUSD",1745503384071,0.1,93151.0,93126.0,0.00013868]
["bitfinex","BTCUSD",1745503384263,0.10689014,93147.0,93128.0,0.0107379]
["bitfinex","BTCUSD",1745503384457,0.10689014,93147.0,93127.0,0.27219773]
["bitfinex","BTCUSD",1745503384722,0.10689014,93147.0,93129.0,0.01988071]
["bitfinex","BTCUSD",1745503385067,0.000424,93164.0,93147.0,0.0463]
["bitfinex","BTCUSD",1745503385304,0.000424,93164.0,93139.0,0.1]
["bitfinex","BTCUSD",1745503385305,0.51778298,93160.0,93139.0,0.1]
["bitfinex","BTCUSD",1745503385499,0.51778298,93160.0,93141.0,0.01073641]
["bitfinex","BTCUSD",1745503385747,0.51778298,93160.0,93139.0,0.1]
["bitfinex","BTCUSD",1745503385983,0.51778298,93160.0,93140.0,0.01073652]
["bitfinex","BTCUSD",1745503386204,0.51778298,93160.0,93141.0,0.051035]
["bitfinex","BTCUSD",1745503386350,0.00821159,93160.0,93142.0,0.11709629]
["bitfinex","BTCUSD",1745503386521,0.00821159,93160.0,93144.0,0.01073606]
["bitfinex","BTCUSD",1745503386731,0.00821159,93160.0,93145.0,0.01073594]
["bitfinex","BTCUSD",1745503386930,0.00821159,93160.0,93147.0,0.21471437]
["bitfinex","BTCUSD",1745503387268,0.00821159,93160.0,93147.0,0.31471437]
["bitfinex","BTCUSD",1745503387477,0.000424,93164.0,93147.0,0.43267133]
["bitfinex","BTCUSD",1745503387671,0.000424,93164.0,93147.0,0.43367133]
["bitfinex","BTCUSD",1745503389887,0.000424,93164.0,93147.0,0.33556977]
["bitfinex","BTCUSD",1745503390322,0.000424,93164.0,93163.0,0.3617775]
["bitfinex","BTCUSD",1745503390538,0.000424,93164.0,93163.0,0.2345329]
["bitfinex","BTCUSD",1745503390744,0.000424,93164.0,93163.0,0.3345329]
["bitfinex","BTCUSD",1745503390955,0.000424,93164.0,93163.0,0.0198554]
["bitfinex","BTCUSD",1745503391582,0.00088635,93164.0,93163.0,0.03293294]
["bitfinex","BTCUSD",1745503391786,0.00088635,93164.0,93163.0,0.0198554]
["bitfinex","BTCUSD",1745503391996,0.00088635,93164.0,93163.0,0.2345329]
["bitfinex","BTCUSD",1745503392428,0.10777649,93164.0,93163.0,0.0198554]
["bitfinex","BTCUSD",1745503392875,0.11241594,93164.0,93163.0,0.0198554]
["bitfinex","BTCUSD",1745503393099,0.0055258,93164.0,93163.0,0.0198554]
["bitfinex","BTCUSD",1745503393320,0.00088635,93164.0,93163.0,0.03873984]
["bitfinex","BTCUSD",1745503393578,0.00088635,93164.0,93163.0,0.23383984]
["bitfinex","BTCUSD",1745503394434,0.002,93169.0,93163.0,0.23383984]
["bitfinex","BTCUSD",1745503394435,0.00088635,93169.0,93168.0,0.31566597]
["bitfinex","BTCUSD",1745503394643,0.00102497,93169.0,93168.0,0.76255611]
["bitfinex","BTCUSD",1745503394848,0.00102497,93169.0,93168.0,0.88930165]
["bitfinex","BTCUSD",1745503395252,0.00102497,93169.0,93168.0,0.9534425]
["bitfinex","BTCUSD",1745503395691,0.00102497,93169.0,93168.0,0.88560027]
["bitfinex","BTCUSD",1745503395860,0.00102497,93169.0,93168.0,0.9534425]
["bitfinex","BTCUSD",1745503396076,0.00102497,93169.0,93168.0,0.93890165]
["bitfinex","BTCUSD",1745503396478,0.00102497,93169.0,93168.0,0.97105942]
["bitfinex","BTCUSD",1745503396684,0.002,93189.0,93178.0,0.31464294]
["bitfinex","BTCUSD",1745503397077,0.002,93189.0,93178.0,0.33568294]
["bitfinex","BTCUSD",1745503397303,1e-08,93186.0,93185.0,0.31562681]
["bitfinex","BTCUSD",1745503397523,1e-08,93186.0,93185.0,0.42251695]
["bitfinex","BTCUSD",1745503397716,1e-08,93186.0,93185.0,0.44237235]
["bitfinex","BTCUSD",1745503399302,1e-08,93186.0,93185.0,0.33548221]
["bitfinex","BTCUSD",1745503399660,0.00100001,93186.0,93185.0,0.23448221]
["bitfinex","BTCUSD",1745503399791,0.00100001,93186.0,93185.0,0.23452221]
["bitfinex","BTCUSD",1745503400179,1e-08,93193.0,93192.0,0.101]
["bitfinex","BTCUSD",1745503400590,1e-08,93193.0,93192.0,0.221]
["bitfinex","BTCUSD",1745503400806,1e-08,93193.0,93192.0,0.2408554]
["bitfinex","BTCUSD",1745503401725,1e-08,93193.0,93192.0,0.2899554]
["bitfinex","BTCUSD",1745503401840,1e-08,93193.0,93192.0,0.39684554]
["bitfinex","BTCUSD",1745503402243,1e-08,93193.0,93192.0,0.48339753]
["bitfinex","BTCUSD",1745503402464,1e-08,93193.0,93192.0,0.52943753]
["bitfinex","BTCUSD",1745503402666,1e-08,93199.0,93198.0,0.31559687]
["bitfinex","BTCUSD",1745503402875,0.0004239,93202.0,93198.0,0.31559687]
["bitfinex","BTCUSD",1745503402876,0.0004239,93202.0,93201.0,0.31558997]
["bitfinex","BTCUSD",1745503403279,0.1,93234.0,93212.0,0.1]
["bitfinex","BTCUSD",1745503403487,0.1,93234.0,93218.0,0.21455083]
["bitfinex","BTCUSD",1745503403679,1.0810972,93232.0,93218.0,0.23440623]
["bitfinex","BTCUSD",1745503404551,0.1,93234.0,93205.0,0.01072903]
["bitfinex","BTCUSD",1745503404552,0.005,93219.0,93205.0,0.01072903]
["bitfinex","BTCUSD",1745503404748,1.1860972,93219.0,93193.0,0.1]
["bitfinex","BTCUSD",1745503404941,0.50953139,93210.0,93192.0,4e-05]
["bitfinex","BTCUSD",1745503405146,0.34,93209.0,93192.0,4e-05]
["bitfinex","BTCUSD",1745503405385,0.50957139,93202.0,93193.0,0.00740683]
["bitfinex","BTCUSD",1745503405586,0.1,93198.0,93193.0,0.00740683]
["bitfinex","BTCUSD",1745503406158,0.01073456,93157.0,93151.0,0.002]
["bitfinex","BTCUSD",1745503406380,0.01073491,93154.0,93151.0,0.002]
["bitfinex","BTCUSD",1745503406577,0.44,93152.0,93151.0,0.002]
["bitfinex","BTCUSD",1745503406760,0.01073664,93139.0,93131.0,0.002]
["bitfinex","BTCUSD",1745503406958,0.50957139,93141.0,93131.0,0.002]
["bitfinex","BTCUSD",1745503407157,0.10689014,93138.0,93131.0,0.0021386]
["bitfinex","BTCUSD",1745503407366,0.34,93153.0,93139.0,0.01073664]
["bitfinex","BTCUSD",1745503407572,0.10689014,93152.0,93137.0,0.01073687]
["bitfinex","BTCUSD",1745503407769,0.10689014,93152.0,93134.0,0.01073721]
["bitfinex","BTCUSD",1745503407992,0.10689014,93152.0,93132.0,0.09728943]
["bitfinex","BTCUSD",1745503407993,0.10689014,93152.0,93135.0,0.0107371]
["bitfinex","BTCUSD",1745503408163,0.10689014,93152.0,93132.0,0.31203674]
["bitfinex","BTCUSD",1745503408164,0.10689014,93152.0,93134.0,0.01073721]
["bitfinex","BTCUSD",1745503408370,0.01073548,93149.0,93132.0,0.21543199]
["bitfinex","BTCUSD",1745503408611,0.50957139,93142.0,93131.0,0.0021786]
["bitfinex","BTCUSD",1745503408839,0.11762655,93141.0,93131.0,0.0021786]
["bitfinex","BTCUSD",1745503409008,0.10689014,93141.0,93131.0,0.0021786]
["bitfinex","BTCUSD",1745503409189,0.321619,93141.0,93131.0,0.0021786]
["bitfinex","BTCUSD",1745503409397,0.10689014,93141.0,93131.0,0.0021786]
["bitfinex","BTCUSD",1745503409604,0.10689014,93141.0,93133.0,0.08655199]
["bitfinex","BTCUSD",1745503409763,0.1,93151.0,93133.0,0.08655199]
["bitfinex","BTCUSD",1745503409964,0.10689014,93150.0,93133.0,0.08655199]
["bitfinex","BTCUSD",1745503410171,0.10689014,93150.0,93134.0,0.01073721]
["bitfinex","BTCUSD",1745503410378,0.10689014,93150.0,93136.0,0.01073698]
["bitfinex","BTCUSD",1745503410585,0.10689014,93150.0,93133.0,0.09728932]
["bitfinex","BTCUSD",1745503410780,0.10689014,93150.0,93131.0,0.0021786]
["bitfinex","BTCUSD",1745503410781,0.50957139,93143.0,93131.0,0.0021786]
["bitfinex","BTCUSD",1745503410987,0.1,93141.0,93131.0,0.0021786]
["bitfinex","BTCUSD",1745503411189,1.59066859,93143.0,93132.0,0.01073744]
["bitfinex","BTCUSD",1745503411190,1.0810972,93143.0,93132.0,0.01073744]
["bitfinex","BTCUSD",1745503411403,0.10689014,93142.0,93132.0,0.01073744]
["bitfinex","BTCUSD",1745503411606,0.10689014,93142.0,93136.0,0.21473973]
["bitfinex","BTCUSD",1745503411816,0.10689014,93142.0,93133.0,0.01073733]
["bitfinex","BTCUSD",1745503412014,0.10689014,93141.0,93131.0,0.0021786]
["bitfinex","BTCUSD",1745503412216,0.61646153,93141.0,93131.0,0.01291616]
["bitfinex","BTCUSD",1745503412447,0.61646153,93141.0,93131.0,0.0021786]
["bitfinex","BTCUSD",1745503412669,0.10689014,93141.0,93131.0,0.0021786]
["bitfinex","BTCUSD",1745503412882,0.10689014,93140.0,93131.0,0.0021786]
["bitfinex","BTCUSD",1745503413096,0.1,93138.0,93131.0,0.0021786]
["bitfinex","BTCUSD",1745503413345,0.21474895,93132.0,93131.0,0.0021786]
["bitfinex","BTCUSD",1745503413514,1.18798734,93132.0,93131.0,0.0021786]
["bitfinex","BTCUSD",1745503414234,1.40373629,93132.0,93131.0,0.0021786]
["bitfinex","BTCUSD",1745503414437,1.40373629,93132.0,93121.0,0.004]
["bitfinex","BTCUSD",1745503414438,0.1,93122.0,93121.0,0.004]
["bitfinex","BTCUSD",1745503414614,1.51073265,93122.0,93121.0,0.00413862]
["bitfinex","BTCUSD",1745503414813,1.29596064,93122.0,93121.0,0.00413862]
["bitfinex","BTCUSD",1745503415220,1.30592174,93122.0,93121.0,0.00413862]
["bitfinex","BTCUSD",1745503416052,1.52069375,93122.0,93121.0,0.00413862]
["bitfinex","BTCUSD",1745503416204,1.41281188,93122.0,93121.0,0.00413862]
["bitfinex","BTCUSD",1745503416413,1.62758389,93122.0,93121.0,0.00413862]
["bitfinex","BTCUSD",1745503416835,1.41281188,93122.0,93121.0,0.00413862]
["bitfinex","BTCUSD",1745503417033,1.62758389,93122.0,93121.0,0.00413862]
["bitfinex","BTCUSD",1745503417259,1.30592174,93122.0,93121.0,0.00413862]
["bitfinex","BTCUSD",1745503417872,1.19794844,93122.0,93121.0,0.00413862]
["bitfinex","BTCUSD",1745503418095,1.18798734,93122.0,93121.0,0.00413862]
["bitfinex","BTCUSD",1745503418836,0.001,93132.0,93124.0,0.21476622]
["bitfinex","BTCUSD",1745503419042,0.10789014,93132.0,93121.0,0.01487733]
["bitfinex","BTCUSD",1745503419408,0.61646153,93131.0,93121.0,0.00417862]
["bitfinex","BTCUSD",1745503419975,0.61646153,93131.0,93120.0,0.01073883]
["bitfinex","BTCUSD",1745503420188,0.61646153,93131.0,93119.0,0.00013868]
["bitfinex","BTCUSD",1745503420393,0.1,93128.0,93119.0,0.00013868]
["bitfinex","BTCUSD",1745503420602,0.10689014,93127.0,93119.0,0.00013868]
["bitfinex","BTCUSD",1745503421159,0.10689014,93127.0,93119.0,0.01087762]
["bitfinex","BTCUSD",1745503421359,0.001,93132.0,93131.0,0.31475126]
["bitfinex","BTCUSD",1745503421586,0.001,93132.0,93131.0,0.36385126]
["bitfinex","BTCUSD",1745503421842,0.001,93132.0,93131.0,0.41165126]
["bitfinex","BTCUSD",1745503421979,1e-08,93132.0,93131.0,0.5185414]
["bitfinex","BTCUSD",1745503422175,0.1,93182.0,93164.0,0.01073375]
["bitfinex","BTCUSD",1745503422374,0.1,93182.0,93164.0,0.1342]
["bitfinex","BTCUSD",1745503422375,0.004,93179.0,93164.0,0.1342]
["bitfinex","BTCUSD",1745503422589,0.10689014,93178.0,93164.0,0.1342]
["bitfinex","BTCUSD",1745503422792,0.11762228,93178.0,93164.0,0.1342]
["bitfinex","BTCUSD",1745503422966,0.01073341,93167.0,93164.0,0.1342]
["bitfinex","BTCUSD",1745503423169,0.01073306,93170.0,93152.0,0.1]
["bitfinex","BTCUSD",1745503423170,0.10689014,93166.0,93152.0,0.1]
["bitfinex","BTCUSD",1745503423444,0.10689014,93166.0,93160.0,0.1342]
["bitfinex","BTCUSD",1745503423602,0.00046207,93170.0,93160.0,0.1342]
["bitfinex","BTCUSD",1745503423846,0.10689014,93169.0,93162.0,0.01073399]
["bitfinex","BTCUSD",1745503423994,0.10689014,93169.0,93161.0,0.0107341]
["bitfinex","BTCUSD",1745503424202,0.10689014,93169.0,93160.0,0.2342]
["bitfinex","BTCUSD",1745503424404,0.01073522,93168.0,93160.0,0.2342]
["bitfinex","BTCUSD",1745503424618,0.10689014,93167.0,93160.0,0.1342]
["bitfinex","BTCUSD",1745503426608,0.01073375,93164.0,93160.0,0.1342]
["bitfinex","BTCUSD",1745503426800,0.21468003,93162.0,93160.0,0.1342]
["bitfinex","BTCUSD",1745503426998,0.10689014,93161.0,93160.0,0.1342]
["bitfinex","BTCUSD",1745503427202,0.21378028,93161.0,93160.0,0.1342]
["bitfinex","BTCUSD",1745503427817,0.10689014,93161.0,93160.0,0.1342]
["bitfinex","BTCUSD",1745503428401,0.1,93156.0,93151.0,0.1342]
["bitfinex","BTCUSD",1745503428602,0.10689014,93155.0,93151.0,0.1342]
["bitfinex","BTCUSD",1745503429251,1.0810972,93164.0,93154.0,0.01073491]
["bitfinex","BTCUSD",1745503429403,0.10689014,93163.0,93152.0,0.01073514]
["bitfinex","BTCUSD",1745503429606,0.00046207,93170.0,93167.0,0.01073341]
["bitfinex","BTCUSD",1745503429805,0.00046207,93170.0,93164.0,0.1]
["bitfinex","BTCUSD",1745503430328,0.00046207,93170.0,93169.0,0.1]
["bitfinex","BTCUSD",1745503431207,0.10735221,93170.0,93151.0,0.01073525]
["bitfinex","BTCUSD",1745503431434,0.10689014,93169.0,93166.0,0.1]
["bitfinex","BTCUSD",1745503431705,0.10689014,93169.0,93168.0,0.1]
["bitfinex","BTCUSD",1745503431881,0.00046207,93170.0,93169.0,0.1]
["bitfinex","BTCUSD",1745503432984,0.00046207,93170.0,93169.0,0.23416]
["bitfinex","BTCUSD",1745503433941,0.10735221,93170.0,93169.0,0.23416]
["bitfinex","BTCUSD",1745503434169,0.10735221,93170.0,93165.0,0.1]
["bitfinex","BTCUSD",1745503434400,0.10735221,93170.0,93168.0,0.13416]
["bitfinex","BTCUSD",1745503434630,0.10735221,93170.0,93169.0,0.1454]
["bitfinex","BTCUSD",1745503434631,0.00046207,93170.0,93169.0,0.1454]
["bitfinex","BTCUSD",1745503434843,0.00046207,93170.0,93169.0,0.36006367]
["bitfinex","BTCUSD",1745503435082,0.00046207,93170.0,93169.0,0.1454]
["bitfinex","BTCUSD",1745503436051,0.00046207,93170.0,93169.0,0.0454]
["bitfinex","BTCUSD",1745503436285,0.00046207,93170.0,93169.0,0.2342]
["bitfinex","BTCUSD",1745503436509,0.00046207,93170.0,93169.0,0.25762]
["bitfinex","BTCUSD",1745503437022,0.00046207,93170.0,93169.0,0.2342]
["bitfinex","BTCUSD",1745503439729,0.00046207,93170.0,93169.0,0.1342]
["bitfinex","BTCUSD",1745503439933,0.00046207,93170.0,93169.0,0.2342]
["bitfinex","BTCUSD",1745503440754,0.00046207,93170.0,93169.0,0.44886367]
["bitfinex","BTCUSD",1745503440955,0.004,93179.0,93178.0,0.1]
["bitfinex","BTCUSD",1745503440956,0.00346207,93179.0,93178.0,0.1]
["bitfinex","BTCUSD",1745503441164,0.00998209,93181.0,93180.0,0.31463833]
["bitfinex","BTCUSD",1745503441335,0.002,93209.0,93188.0,0.2596199]
["bitfinex","BTCUSD",1745503441712,0.002,93209.0,93188.0,0.46651004]
["bitfinex","BTCUSD",1745503441935,0.00213852,93189.0,93188.0,0.46651004]
["bitfinex","BTCUSD",1745503442139,0.00213852,93189.0,93188.0,0.56296213]
["bitfinex","BTCUSD",1745503442564,0.00213852,93189.0,93188.0,0.3596199]
["bitfinex","BTCUSD",1745503444094,0.00213852,93189.0,93188.0,0.46651004]
["bitfinex","BTCUSD",1745503444953,0.00213852,93189.0,93188.0,0.3596199]
["bitfinex","BTCUSD",1745503445828,0.00213852,93189.0,93188.0,0.1]
["bitfinex","BTCUSD",1745503446266,0.10902866,93189.0,93166.0,0.01073352]
["bitfinex","BTCUSD",1745503446547,0.50957139,93187.0,93174.0,0.1]
["bitfinex","BTCUSD",1745503446759,0.00213852,93189.0,93174.0,0.1]
["bitfinex","BTCUSD",1745503446976,0.00213852,93189.0,93182.0,0.11073168]
["bitfinex","BTCUSD",1745503447187,0.00213852,93189.0,93188.0,0.1]
["bitfinex","BTCUSD",1745503448224,0.00213852,93189.0,93188.0,0.1479]
["bitfinex","BTCUSD",1745503448856,0.00213852,93189.0,93188.0,0.19830464]
["bitfinex","BTCUSD",1745503449072,0.00213852,93189.0,93188.0,0.30519478]
["bitfinex","BTCUSD",1745503449278,0.00213852,93189.0,93188.0,0.30219014]
["bitfinex","BTCUSD",1745503449919,0.00213852,93189.0,93188.0,0.44159014]
["bitfinex","BTCUSD",1745503450129,0.00213852,93189.0,93188.0,0.4989867]
["bitfinex","BTCUSD",1745503450596,0.00213852,93189.0,93188.0,0.35448774]
["bitfinex","BTCUSD",1745503450825,0.00213852,93189.0,93188.0,0.21508774]
["bitfinex","BTCUSD",1745503451228,0.00213852,93189.0,93188.0,0.56910764]
["bitfinex","BTCUSD",1745503452926,0.00213852,93189.0,93188.0,0.2394]
["bitfinex","BTCUSD",1745503453604,0.00213852,93189.0,93188.0,0.1]
["bitfinex","BTCUSD",1745503453808,0.00213852,93189.0,93188.0,0.2394]
["bitfinex","BTCUSD",1745503454445,0.00213852,93189.0,93169.0,4e-05]
["bitfinex","BTCUSD",1745503454446,0.10902866,93189.0,93169.0,4e-05]
["bitfinex","BTCUSD",1745503454630,0.50957139,93180.0,93169.0,4e-05]
["bitfinex","BTCUSD",1745503454805,0.10689014,93179.0,93169.0,4e-05]
["bitfinex","BTCUSD",1745503454968,0.21466088,93171.0,93169.0,4e-05]
["bitfinex","BTCUSD",1745503455174,0.10689014,93170.0,93169.0,4e-05]
["bitfinex","BTCUSD",1745503455866,0.32155151,93170.0,93169.0,4e-05]
["bitfinex","BTCUSD",1745503456070,0.00749618,93188.0,93170.0,0.1]
["bitfinex","BTCUSD",1745503456270,0.21464411,93178.0,93175.0,0.1]
["bitfinex","BTCUSD",1745503456588,0.21464744,93177.0,93175.0,0.2394]
["bitfinex","BTCUSD",1745503457006,0.32153758,93177.0,93175.0,0.2394]
["bitfinex","BTCUSD",1745503457223,0.10689014,93176.0,93175.0,0.2394]
["bitfinex","BTCUSD",1745503457443,0.21464744,93177.0,93175.0,0.2394]
["bitfinex","BTCUSD",1745503457656,0.32153758,93177.0,93175.0,0.1394]
["bitfinex","BTCUSD",1745503457863,0.09976519,93176.0,93175.0,0.1394]
["bitfinex","BTCUSD",1745503458071,0.20665533,93176.0,93175.0,0.1394]
["bitfinex","BTCUSD",1745503458298,0.10689014,93176.0,93175.0,0.1394]
["bitfinex","BTCUSD",1745503458759,0.10689014,93176.0,93175.0,0.2394]
["bitfinex","BTCUSD",1745503458961,0.10689014,93176.0,93175.0,0.1394]
["bitfinex","BTCUSD",1745503459630,0.10689014,93176.0,93175.0,0.2394]
["bitfinex","BTCUSD",1745503459837,0.10689014,93176.0,93175.0,0.1394]
["bitfinex","BTCUSD",1745503460042,0.20665533,93176.0,93175.0,0.1394]
["bitfinex","BTCUSD",1745503460426,1.18798734,93176.0,93175.0,0.1394]
["bitfinex","BTCUSD",1745503461409,1.18798734,93176.0,93170.0,0.1]
["bitfinex","BTCUSD",1745503461638,0.21465215,93174.0,93170.0,0.1]
["bitfinex","BTCUSD",1745503461866,0.21465876,93172.0,93170.0,0.1]
["bitfinex","BTCUSD",1745503462046,0.21465906,93171.0,93170.0,0.1]
["bitfinex","BTCUSD",1745503462448,1.0810972,93176.0,93170.0,0.1]
["bitfinex","BTCUSD",1745503462715,0.50957139,93190.0,93175.0,0.1]
["bitfinex","BTCUSD",1745503462716,0.21462691,93185.0,93175.0,0.1]
["bitfinex","BTCUSD",1745503462838,1.29572396,93186.0,93182.0,0.1]
["bitfinex","BTCUSD",1745503463052,1.18798734,93186.0,93182.0,0.1]
["bitfinex","BTCUSD",1745503463292,0.21463032,93184.0,93182.0,0.1]
["bitfinex","BTCUSD",1745503463509,0.21463492,93182.0,93181.0,0.1]
["bitfinex","BTCUSD",1745503463733,0.2146374,93181.0,93180.0,0.1]
["bitfinex","BTCUSD",1745503463972,0.11762194,93181.0,93169.0,4e-05]
["bitfinex","BTCUSD",1745503464168,0.01073214,93178.0,93169.0,4e-05]
["bitfinex","BTCUSD",1745503464382,0.10689014,93178.0,93169.0,4e-05]
["bitfinex","BTCUSD",1745503464586,0.01073226,93177.0,93169.0,4e-05]
["bitfinex","BTCUSD",1745503464782,0.21466082,93171.0,93169.0,4e-05]
["bitfinex","BTCUSD",1745503465047,0.10689014,93170.0,93169.0,4e-05]
["bitfinex","BTCUSD",1745503469278,0.11689118,93170.0,93169.0,4e-05]
["bitfinex","BTCUSD",1745503469819,0.50679118,93170.0,93169.0,4e-05]
["bitfinex","BTCUSD",1745503470292,0.51429193,93170.0,93169.0,4e-05]
["bitfinex","BTCUSD",1745503470543,0.51429193,93170.0,93145.0,0.32188]
["bitfinex","BTCUSD",1745503470544,0.21471668,93146.0,93145.0,0.32188]
["bitfinex","BTCUSD",1745503470756,1.40270402,93146.0,93145.0,0.32188]
["bitfinex","BTCUSD",1745503470966,0.21472129,93144.0,93143.0,0.0008496]
["bitfinex","BTCUSD",1745503471167,0.32161143,93144.0,93143.0,0.0008496]
["bitfinex","BTCUSD",1745503471575,0.32261143,93144.0,93143.0,0.0008496]
["bitfinex","BTCUSD",1745503471747,0.33316187,93144.0,93143.0,0.0008496]
["bitfinex","BTCUSD",1745503471955,0.35314258,93144.0,93143.0,0.00131167]
["bitfinex","BTCUSD",1745503472089,0.35081825,93144.0,93143.0,0.00131167]
["bitfinex","BTCUSD",1745503472308,0.40688781,93144.0,93143.0,0.00131167]
["bitfinex","BTCUSD",1745503472940,0.36081929,93144.0,93143.0,0.00131167]
["bitfinex","BTCUSD",1745503473606,0.76035419,93144.0,93143.0,0.00131167]
["bitfinex","BTCUSD",1745503474773,0.2568329,93144.0,93143.0,0.00131167]
["bitfinex","BTCUSD",1745503474979,0.13787189,93144.0,93143.0,0.00131167]
["bitfinex","BTCUSD",1745503475236,0.03098175,93144.0,93143.0,0.00131167]
["bitfinex","BTCUSD",1745503475622,0.01100104,93144.0,93143.0,0.00131167]
["bitfinex","BTCUSD",1745503475862,0.001,93144.0,93143.0,0.00131167]
["bitfinex","BTCUSD",1745503476863,0.42950157,93144.0,93143.0,0.00131167]
["bitfinex","BTCUSD",1745503477120,0.43950261,93144.0,93143.0,0.00131167]
["bitfinex","BTCUSD",1745503477513,0.79945092,93144.0,93143.0,0.00131167]
["bitfinex","BTCUSD",1745503478711,0.80045092,93144.0,93143.0,0.00131167]
["bitfinex","BTCUSD",1745503480280,0.80011392,93144.0,93143.0,0.00131167]
["bitfinex","BTCUSD",1745503480478,0.80759466,93144.0,93143.0,0.00131167]
["bitfinex","BTCUSD",1745503480933,0.70070452,93144.0,93143.0,0.00131167]
["bitfinex","BTCUSD",1745503481351,0.69322378,93144.0,93143.0,0.00131167]
["bitfinex","BTCUSD",1745503482069,0.69256078,93144.0,93143.0,0.00131167]
["bitfinex","BTCUSD",1745503482510,0.45156078,93144.0,93143.0,0.00131167]
["bitfinex","BTCUSD",1745503482730,0.79156078,93144.0,93143.0,0.00131167]
["bitfinex","BTCUSD",1745503483170,0.89845092,93144.0,93143.0,0.00131167]
["bitfinex","BTCUSD",1745503483339,0.79156078,93144.0,93143.0,0.00131167]
["bitfinex","BTCUSD",1745503484387,0.79956078,93144.0,93143.0,0.00131167]
["bitfinex","BTCUSD",1745503484975,0.59956078,93144.0,93143.0,0.00131167]
["bitfinex","BTCUSD",1745503485187,0.70645092,93144.0,93143.0,0.00131167]
["bitfinex","BTCUSD",1745503486433,0.58483949,93144.0,93143.0,0.00164867]
["bitfinex","BTCUSD",1745503486600,0.12489118,93144.0,93143.0,0.00164867]
["bitfinex","BTCUSD",1745503486770,0.01800104,93144.0,93143.0,0.22953829]
["bitfinex","BTCUSD",1745503486974,0.01800104,93144.0,93143.0,0.41709028]
["bitfinex","BTCUSD",1745503487175,0.008,93144.0,93143.0,0.45342425]
["bitfinex","BTCUSD",1745503487376,0.008,93144.0,93143.0,0.23870066]
["bitfinex","BTCUSD",1745503487577,0.008,93144.0,93143.0,0.10264867]
["bitfinex","BTCUSD",1745503488682,0.008,93144.0,93143.0,0.00264867]
["bitfinex","BTCUSD",1745503488947,0.11489014,93144.0,93143.0,0.00264867]
["bitfinex","BTCUSD",1745503489161,0.15999723,93144.0,93143.0,0.00264867]
["bitfinex","BTCUSD",1745503489354,0.16999827,93144.0,93143.0,0.00264867]
["bitfinex","BTCUSD",1745503490671,0.18994658,93144.0,93143.0,0.00264867]
["bitfinex","BTCUSD",1745503491064,0.16999827,93144.0,93143.0,0.00264867]
["bitfinex","BTCUSD",1745503491468,0.18994658,93144.0,93143.0,0.00264867]
["bitfinex","BTCUSD",1745503491700,1.22593669,93144.0,93143.0,0.00264867]
["bitfinex","BTCUSD",1745503492880,1.20598838,93144.0,93143.0,0.00264867]
["bitfinex","BTCUSD",1745503493888,1.42070967,93144.0,93143.0,0.00264867]
["bitfinex","BTCUSD",1745503494133,1.42821326,93144.0,93143.0,0.00264867]
["bitfinex","BTCUSD",1745503494955,1.44823556,93144.0,93143.0,0.00264867]
["bitfinex","BTCUSD",1745503495454,1.23351427,93144.0,93143.0,0.00264867]
["bitfinex","BTCUSD",1745503496203,0.15241707,93144.0,93143.0,0.00264867]
["bitfinex","BTCUSD",1745503498885,0.03752693,93144.0,93143.0,0.05074867]
["bitfinex","BTCUSD",1745503499154,0.00819599,93190.0,93181.0,0.21463603]
["bitfinex","BTCUSD",1745503499379,8.8e-05,93182.0,93181.0,0.44675603]
["bitfinex","BTCUSD",1745503499623,8.8e-05,93182.0,93181.0,0.49485603]
["bitfinex","BTCUSD",1745503499847,8.8e-05,93182.0,93181.0,0.41173603]
["bitfinex","BTCUSD",1745503500095,8.8e-05,93182.0,93181.0,0.54385603]
["bitfinex","BTCUSD",1745503500502,0.0002265,93182.0,93181.0,0.54385603]
["bitfinex","BTCUSD",1745503500717,0.0002265,93182.0,93181.0,0.65074617]
["bitfinex","BTCUSD",1745503500932,0.0002265,93182.0,93181.0,0.75763631]
["bitfinex","BTCUSD",1745503501167,0.0002265,93182.0,93181.0,0.65074617]
["bitfinex","BTCUSD",1745503503239,0.1002265,93182.0,93181.0,0.65074617]
["bitfinex","BTCUSD",1745503503693,0.1002265,93182.0,93181.0,0.54385603]
["bitfinex","BTCUSD",1745503503879,0.1002265,93182.0,93181.0,0.41173603]
["bitfinex","BTCUSD",1745503504086,0.1002265,93182.0,93181.0,0.54385603]
["bitfinex","BTCUSD",1745503505764,0.0957855,93182.0,93181.0,0.54385603]
["bitfinex","BTCUSD",1745503506422,0.0957855,93182.0,93179.0,0.01073203]
["bitfinex","BTCUSD",1745503506423,0.0957855,93182.0,93179.0,0.05]
["bitfinex","BTCUSD",1745503506635,0.0957855,93182.0,93173.0,0.1]
["bitfinex","BTCUSD",1745503506636,0.11646869,93181.0,93173.0,0.1]
["bitfinex","BTCUSD",1745503506850,0.11646869,93181.0,93169.0,0.13208]
["bitfinex","BTCUSD",1745503506851,0.34,93180.0,93169.0,0.13208]
["bitfinex","BTCUSD",1745503507072,0.1,93173.0,93169.0,0.13208]
["bitfinex","BTCUSD",1745503507285,0.1,93173.0,93172.0,0.1]
["bitfinex","BTCUSD",1745503507286,1.0810972,93173.0,93172.0,0.1]
["bitfinex","BTCUSD",1745503507566,1.0810972,93173.0,93169.0,0.13208]
["bitfinex","BTCUSD",1745503507984,1.30648444,93173.0,93169.0,0.13208]
["bitfinex","BTCUSD",1745503508193,1.0810972,93173.0,93169.0,0.13208]
["bitfinex","BTCUSD",1745503508401,0.01073283,93172.0,93169.0,0.13208]
["bitfinex","BTCUSD",1745503509035,0.5284413,93171.0,93169.0,0.13208]
["bitfinex","BTCUSD",1745503509244,0.01073375,93164.0,93157.0,0.13208]
["bitfinex","BTCUSD",1745503509462,0.10689014,93164.0,93157.0,0.13208]
["bitfinex","BTCUSD",1745503509871,0.10689014,93164.0,93159.0,0.1]
["bitfinex","BTCUSD",1745503510078,0.22541137,93163.0,93159.0,0.1]
["bitfinex","BTCUSD",1745503510277,0.22541552,93162.0,93159.0,0.1]
["bitfinex","BTCUSD",1745503510626,1.0810972,93173.0,93159.0,0.1]
["bitfinex","BTCUSD",1745503510841,2.68154376,93230.0,93152.0,0.01364957]
["bitfinex","BTCUSD",1745503510842,0.0957855,93182.0,93179.0,0.1]
["bitfinex","BTCUSD",1745503511077,0.0957855,93182.0,93181.0,0.1]
["bitfinex","BTCUSD",1745503511930,0.0957855,93182.0,93180.0,0.13208]
["bitfinex","BTCUSD",1745503512131,0.0107326,93174.0,93165.0,0.1499]
["bitfinex","BTCUSD",1745503512247,0.0107326,93174.0,93171.0,0.23208]
["bitfinex","BTCUSD",1745503512859,0.22538688,93174.0,93171.0,0.23208]
["bitfinex","BTCUSD",1745503513055,0.21465642,93173.0,93171.0,0.23208]
["bitfinex","BTCUSD",1745503513552,0.21465642,93173.0,93171.0,0.13208]
["bitfinex","BTCUSD",1745503513752,0.10689014,93172.0,93171.0,0.13208]
["bitfinex","BTCUSD",1745503515893,1.18798734,93172.0,93171.0,0.13208]
["bitfinex","BTCUSD",1745503517882,0.22541863,93160.0,93157.0,0.23208]
["bitfinex","BTCUSD",1745503518085,0.01073422,93160.0,93159.0,0.1]
["bitfinex","BTCUSD",1745503518448,0.01073318,93169.0,93159.0,0.1]
["bitfinex","BTCUSD",1745503518659,0.22540833,93165.0,93159.0,0.1]
["bitfinex","BTCUSD",1745503518862,0.11762389,93164.0,93159.0,0.1]
["bitfinex","BTCUSD",1745503520519,0.21470054,93153.0,93152.0,0.00291443]
["bitfinex","BTCUSD",1745503520707,0.32159068,93153.0,93152.0,0.00291443]
["bitfinex","BTCUSD",1745503520914,0.10689014,93153.0,93152.0,0.00291443]
["bitfinex","BTCUSD",1745503521743,0.32165012,93153.0,93152.0,0.00291443]
["bitfinex","BTCUSD",1745503525211,0.10694958,93153.0,93152.0,0.00291443]
["bitfinex","BTCUSD",1745503525538,5.944e-05,93153.0,93152.0,0.00291443]
["bitfinex","BTCUSD",1745503526497,0.10694958,93153.0,93152.0,0.00291443]
["bitfinex","BTCUSD",1745503527115,5.944e-05,93153.0,93152.0,0.00291443]
["bitfinex","BTCUSD",1745503527335,5.944e-05,93153.0,93152.0,0.30600457]
["bitfinex","BTCUSD",1745503527533,0.00748832,93163.0,93152.0,0.30600457]
["bitfinex","BTCUSD",1745503527534,0.00748832,93163.0,93162.0,0.3146798]
["bitfinex","BTCUSD",1745503527735,0.0957855,93182.0,93181.0,0.31463603]
["bitfinex","BTCUSD",1745503527945,0.0957855,93182.0,93181.0,0.51772617]
["bitfinex","BTCUSD",1745503528159,0.0957855,93182.0,93181.0,0.41083603]
["bitfinex","BTCUSD",1745503529436,0.095845,93182.0,93181.0,0.41083603]
["bitfinex","BTCUSD",1745503530282,0.095845,93182.0,93181.0,0.36283603]
["bitfinex","BTCUSD",1745503531851,0.095845,93182.0,93181.0,0.36723979]
["bitfinex","BTCUSD",1745503533870,0.0004238,93207.0,93198.0,0.1]
["bitfinex","BTCUSD",1745503534076,0.0004238,93207.0,93206.0,0.31457846]
["bitfinex","BTCUSD",1745503534298,1.081521,93207.0,93206.0,0.31882854]
["bitfinex","BTCUSD",1745503534892,1.241521,93207.0,93206.0,0.31882854]
["bitfinex","BTCUSD",1745503535121,1.081521,93207.0,93206.0,0.31882854]
["bitfinex","BTCUSD",1745503535322,1.081521,93207.0,93206.0,0.44966854]
["bitfinex","BTCUSD",1745503536548,1.081521,93207.0,93206.0,0.55655868]
["bitfinex","BTCUSD",1745503536722,1.081521,93207.0,93206.0,0.44966854]
["bitfinex","BTCUSD",1745503540197,0.000424,93220.0,93218.0,0.31455083]
["bitfinex","BTCUSD",1745503540425,1e-08,93220.0,93219.0,0.1]
["bitfinex","BTCUSD",1745503540630,1.08122617,93220.0,93219.0,0.10300311]
["bitfinex","BTCUSD",1745503540854,1.08122617,93220.0,93219.0,0.10388145]
["bitfinex","BTCUSD",1745503541415,1.08122617,93220.0,93219.0,0.20330905]
["bitfinex","BTCUSD",1745503541628,1.08122617,93220.0,93219.0,0.10388145]
["bitfinex","BTCUSD",1745503543502,1.08122617,93220.0,93219.0,0.21477505]
["bitfinex","BTCUSD",1745503543704,1.08122617,93220.0,93219.0,0.23444583]
["bitfinex","BTCUSD",1745503543911,0.00012896,93220.0,93219.0,0.32734237]
["bitfinex","BTCUSD",1745503544142,0.0004236,93224.0,93219.0,0.32734237]
["bitfinex","BTCUSD",1745503544143,1e-08,93224.0,93223.0,0.31453933]
["bitfinex","BTCUSD",1745503544337,1e-08,93229.0,93228.0,0.45454085]
["bitfinex","BTCUSD",1745503544530,1e-08,93229.0,93228.0,0.56462696]
["bitfinex","BTCUSD",1745503544531,1.08109721,93229.0,93228.0,0.56462696]
["bitfinex","BTCUSD",1745503544744,1.08109721,93229.0,93228.0,0.58429774]
["bitfinex","BTCUSD",1745503545166,1.08109721,93229.0,93228.0,0.22975689]
["bitfinex","BTCUSD",1745503545369,1.08109721,93229.0,93228.0,0.58429774]
["bitfinex","BTCUSD",1745503545633,1.08109721,93229.0,93228.0,0.69118788]
["bitfinex","BTCUSD",1745503546060,1.08109721,93229.0,93228.0,0.56975689]
["bitfinex","BTCUSD",1745503546263,1.08109721,93229.0,93228.0,0.36051689]
["bitfinex","BTCUSD",1745503546489,1.08109721,93229.0,93228.0,0.22975689]
["bitfinex","BTCUSD",1745503546701,1.08109721,93229.0,93228.0,0.34084611]
["bitfinex","BTCUSD",1745503546930,1.08109721,93229.0,93228.0,0.21008611]
["bitfinex","BTCUSD",1745503547133,1.08109721,93229.0,93228.0,0.23395597]
["bitfinex","BTCUSD",1745503547349,0.0004249,93245.0,93230.0,0.1]
["bitfinex","BTCUSD",1745503547558,0.0004249,93245.0,93234.0,0.32905486]
["bitfinex","BTCUSD",1745503547770,1.081521,93235.0,93234.0,0.43910261]
["bitfinex","BTCUSD",1745503547983,1.081521,93235.0,93234.0,0.46805516]
["bitfinex","BTCUSD",1745503548413,1.081521,93235.0,93234.0,0.44843162]
["bitfinex","BTCUSD",1745503549031,1.081521,93235.0,93234.0,0.23391761]
["bitfinex","BTCUSD",1745503551247,1.18841114,93235.0,93234.0,0.13391761]
["bitfinex","BTCUSD",1745503551478,1.081521,93235.0,93234.0,0.23391761]
["bitfinex","BTCUSD",1745503551679,1.081521,93235.0,93234.0,0.13391761]
["bitfinex","BTCUSD",1745503551898,1.081521,93235.0,93234.0,0.13076]
["bitfinex","BTCUSD",1745503554180,1.081521,93235.0,93222.0,0.1]
["bitfinex","BTCUSD",1745503554181,0.01072639,93228.0,93222.0,0.1]
["bitfinex","BTCUSD",1745503554392,0.21451905,93232.0,93219.0,0.001]
["bitfinex","BTCUSD",1745503554393,0.0004238,93235.0,93230.0,0.1]
["bitfinex","BTCUSD",1745503555485,0.01072581,93233.0,93230.0,0.1]
["bitfinex","BTCUSD",1745503555658,0.01072639,93228.0,93227.0,0.1]
["bitfinex","BTCUSD",1745503555857,0.03540154,93228.0,93227.0,0.1]
["bitfinex","BTCUSD",1745503556025,0.03540154,93228.0,93225.0,0.1]
["bitfinex","BTCUSD",1745503556222,0.03540154,93228.0,93219.0,0.001]
["bitfinex","BTCUSD",1745503556577,0.04612793,93228.0,93219.0,0.001]
["bitfinex","BTCUSD",1745503556723,0.21454422,93221.0,93219.0,0.001]
["bitfinex","BTCUSD",1745503557129,0.21454566,93221.0,93219.0,0.001]
["bitfinex","BTCUSD",1745503557523,0.15389014,93220.0,93219.0,0.001]
["bitfinex","BTCUSD",1745503559051,0.49489014,93220.0,93219.0,0.001]
["bitfinex","BTCUSD",1745503559880,0.15489014,93220.0,93219.0,0.001]
["bitfinex","BTCUSD",1745503560084,0.001,93220.0,93219.0,0.001]
["bitfinex","BTCUSD",1745503561729,0.001,93220.0,93219.0,0.12079544]
["bitfinex","BTCUSD",1745503562753,0.001,93220.0,93219.0,0.02079544]
["bitfinex","BTCUSD",1745503562957,0.001,93220.0,93219.0,0.12079544]
["bitfinex","BTCUSD",1745503563175,0.001,93220.0,93219.0,0.02079544]
["bitfinex","BTCUSD",1745503563379,0.001,93220.0,93219.0,0.25629014]
["bitfinex","BTCUSD",1745503563786,0.001,93220.0,93219.0,0.101]
["bitfinex","BTCUSD",1745503565993,0.001,93220.0,93219.0,0.15279011]
["bitfinex","BTCUSD",1745503566199,0.001,93220.0,93219.0,0.15579363]
["bitfinex","BTCUSD",1745503566435,0.001,93220.0,93219.0,0.26268377]
["bitfinex","BTCUSD",1745503566763,0.001,93220.0,93219.0,0.20789014]
["bitfinex","BTCUSD",1745503566903,0.001,93220.0,93219.0,0.21089337]
["bitfinex","BTCUSD",1745503567310,0.001,93220.0,93219.0,0.23068742]
["bitfinex","BTCUSD",1745503567507,0.001,93220.0,93219.0,0.22768419]
["bitfinex","BTCUSD",1745503567963,0.001,93220.0,93219.0,0.02079405]
["bitfinex","BTCUSD",1745503568368,0.001,93220.0,93219.0,0.101]
["bitfinex","BTCUSD",1745503568996,0.001,93220.0,93219.0,0.001]
["bitfinex","BTCUSD",1745503569232,0.001,93220.0,93219.0,0.101]
["bitfinex","BTCUSD",1745503569440,0.001,93220.0,93219.0,0.1111]
["bitfinex","BTCUSD",1745503569645,0.001,93220.0,93219.0,0.10400335]
["bitfinex","BTCUSD",1745503570060,0.001,93220.0,93219.0,0.101]
["bitfinex","BTCUSD",1745503572737,0.001,93220.0,93219.0,0.1286]
["bitfinex","BTCUSD",1745503572914,0.001,93220.0,93219.0,0.2286]
["bitfinex","BTCUSD",1745503573325,0.161,93220.0,93219.0,0.2286]
["bitfinex","BTCUSD",1745503573548,0.0171,93220.0,93219.0,0.2286]
["bitfinex","BTCUSD",1745503573749,0.001,93220.0,93219.0,0.2286]
["bitfinex","BTCUSD",1745503573886,0.001,93220.0,93219.0,0.1286]
["bitfinex","BTCUSD",1745503574087,0.10789014,93220.0,93219.0,0.1286]
["bitfinex","BTCUSD",1745503574295,0.15589014,93220.0,93219.0,0.2286]
["bitfinex","BTCUSD",1745503575113,0.37043637,93220.0,93219.0,0.001]
["bitfinex","BTCUSD",1745503575314,0.82551524,93220.0,93219.0,0.001]
["bitfinex","BTCUSD",1745503575527,0.85553996,93220.0,93219.0,0.001]
["bitfinex","BTCUSD",1745503576009,0.85553996,93220.0,93170.0,0.05]
["bitfinex","BTCUSD",1745503576010,0.01073145,93184.0,93170.0,0.05]
["bitfinex","BTCUSD",1745503576209,0.21465676,93172.0,93161.0,0.004]
["bitfinex","BTCUSD",1745503576407,1.63575396,93172.0,93162.0,0.0534]
["bitfinex","BTCUSD",1745503576573,1.63575396,93172.0,93171.0,0.00212896]
["bitfinex","BTCUSD",1745503576574,1.4210972,93172.0,93171.0,0.00212896]
["bitfinex","BTCUSD",1745503576777,1.20801311,93172.0,93171.0,0.00212896]
["bitfinex","BTCUSD",1745503577790,1.11111225,93172.0,93171.0,0.00212896]
["bitfinex","BTCUSD",1745503578780,1.21800239,93172.0,93171.0,0.00212896]
["bitfinex","BTCUSD",1745503581803,1.11111225,93172.0,93171.0,0.00212896]
["bitfinex","BTCUSD",1745503582009,1.10112297,93172.0,93171.0,0.00212896]
["bitfinex","BTCUSD",1745503582237,0.02002577,93172.0,93171.0,0.10112896]
["bitfinex","BTCUSD",1745503582449,0.02002577,93172.0,93171.0,0.14351046]
["bitfinex","BTCUSD",1745503582660,0.00998928,93179.0,93171.0,0.10112896]
["bitfinex","BTCUSD",1745503582862,0.00998928,93179.0,93178.0,0.099]
["bitfinex","BTCUSD",1745503583072,0.0107318,93181.0,93178.0,0.099]
["bitfinex","BTCUSD",1745503583287,0.22535438,93187.0,93178.0,0.099]
["bitfinex","BTCUSD",1745503583288,0.0468,93211.0,93196.0,0.05]
["bitfinex","BTCUSD",1745503583512,1.0810972,93217.0,93205.0,0.099]
["bitfinex","BTCUSD",1745503583728,0.0468,93223.0,93212.0,0.099]
["bitfinex","BTCUSD",1745503583934,0.1,93225.0,93212.0,0.099]
["bitfinex","BTCUSD",1745503584142,0.10689014,93219.0,93188.0,0.2146199]
["bitfinex","BTCUSD",1745503584376,0.10689014,93219.0,93202.0,0.099]
["bitfinex","BTCUSD",1745503584591,0.10689014,93219.0,93209.0,0.099]
["bitfinex","BTCUSD",1745503584814,0.10689014,93219.0,93210.0,0.21781331]
["bitfinex","BTCUSD",1745503585254,0.10689014,93219.0,93210.0,0.00324406]
["bitfinex","BTCUSD",1745503585454,0.02078901,93218.0,93210.0,0.00324406]
["bitfinex","BTCUSD",1745503585658,0.10689014,93217.0,93210.0,0.00324406]
["bitfinex","BTCUSD",1745503585868,0.34,93216.0,93206.0,0.21457775]
["bitfinex","BTCUSD",1745503585984,0.10689014,93215.0,93211.0,0.00324252]
["bitfinex","BTCUSD",1745503586193,0.10689014,93215.0,93207.0,0.21457393]
["bitfinex","BTCUSD",1745503586396,0.10689014,93214.0,93208.0,0.00324097]
["bitfinex","BTCUSD",1745503586729,0.10689014,93213.0,93209.0,0.21457155]
["bitfinex","BTCUSD",1745503586937,0.10689014,93213.0,93210.0,0.00323943]
["bitfinex","BTCUSD",1745503587139,0.10689014,93213.0,93212.0,0.21456464]
["bitfinex","BTCUSD",1745503587350,0.10689014,93213.0,93212.0,0.21780484]
["bitfinex","BTCUSD",1745503588137,0.21378028,93213.0,93212.0,0.0032402]
["bitfinex","BTCUSD",1745503588337,0.21378028,93213.0,93210.0,0.21456899]
["bitfinex","BTCUSD",1745503588665,0.21378028,93213.0,93211.0,0.00323943]
["bitfinex","BTCUSD",1745503588807,0.1,93212.0,93211.0,0.00323943]
["bitfinex","BTCUSD",1745503589006,0.20689014,93212.0,93204.0,0.14356]
["bitfinex","BTCUSD",1745503589260,0.34,93210.0,93204.0,0.14356]
["bitfinex","BTCUSD",1745503589515,0.34,93208.0,93204.0,0.14356]
["bitfinex","BTCUSD",1745503589683,0.34,93206.0,93204.0,0.14356]
["bitfinex","BTCUSD",1745503589900,0.44689014,93205.0,93204.0,0.14356]
["bitfinex","BTCUSD",1745503590102,0.34,93204.0,93190.0,0.21461381]
["bitfinex","BTCUSD",1745503590306,0.12767915,93203.0,93188.0,0.21461805]
["bitfinex","BTCUSD",1745503590476,0.12767915,93203.0,93188.0,0.099]
["bitfinex","BTCUSD",1745503590713,0.17317915,93203.0,93188.0,0.099]
["bitfinex","BTCUSD",1745503591081,0.1,93200.0,93188.0,0.099]
["bitfinex","BTCUSD",1745503591280,0.1,93200.0,93189.0,0.21461639]
["bitfinex","BTCUSD",1745503591281,0.20689014,93200.0,93189.0,0.21461639]
["bitfinex","BTCUSD",1745503591559,0.20689014,93200.0,93190.0,0.21461348]
["bitfinex","BTCUSD",1745503591733,0.10689014,93200.0,93198.0,0.21459638]
["bitfinex","BTCUSD",1745503591942,0.0199327,93205.0,93204.0,0.21458306]
["bitfinex","BTCUSD",1745503592149,0.0199327,93205.0,93204.0,0.2178484]
["bitfinex","BTCUSD",1745503592353,1.0810972,93206.0,93204.0,0.2178484]
["bitfinex","BTCUSD",1745503592522,1.0810972,93206.0,93204.0,0.21458306]
["bitfinex","BTCUSD",1745503593325,1.0810972,93206.0,93201.0,0.099]
["bitfinex","BTCUSD",1745503593489,0.10689014,93205.0,93200.0,0.099]
["bitfinex","BTCUSD",1745503593698,0.10689014,93205.0,93201.0,0.21458847]
["bitfinex","BTCUSD",1745503593931,0.10689014,93205.0,93199.0,0.00012896]
["bitfinex","BTCUSD",1745503594105,0.10689014,93204.0,93199.0,0.00012896]
["bitfinex","BTCUSD",1745503594326,0.15210946,93204.0,93199.0,0.00012896]
["bitfinex","BTCUSD",1745503594714,0.1,93202.0,93199.0,0.00012896]
["bitfinex","BTCUSD",1745503594848,0.10689014,93201.0,93199.0,0.00012896]
["bitfinex","BTCUSD",1745503596129,0.11506691,93201.0,93199.0,0.00012896]
["bitfinex","BTCUSD",1745503596326,0.10689014,93201.0,93199.0,0.00012896]
["bitfinex","BTCUSD",1745503596646,1.0810972,93206.0,93205.0,0.21458076]
["bitfinex","BTCUSD",1745503597014,1.18798734,93206.0,93203.0,0.21458396]
["bitfinex","BTCUSD",1745503597399,1.18798734,93206.0,93204.0,0.21458276]
["bitfinex","BTCUSD",1745503597755,1.18798734,93206.0,93200.0,0.21459103]
["bitfinex","BTCUSD",1745503597955,1.18798734,93206.0,93199.0,0.00012896]
["bitfinex","BTCUSD",1745503598266,1.18798734,93206.0,93200.0,0.214591]
["bitfinex","BTCUSD",1745503598445,0.04521932,93205.0,93200.0,0.214591]
["bitfinex","BTCUSD",1745503598646,0.10689014,93204.0,93199.0,0.00012896]
["bitfinex","BTCUSD",1745503599252,0.01995662,93203.0,93199.0,0.00012896]
["bitfinex","BTCUSD",1745503599464,0.10689014,93202.0,93199.0,0.00012896]
["bitfinex","BTCUSD",1745503599667,0.01995662,93201.0,93199.0,0.00012896]
["bitfinex","BTCUSD",1745503599872,0.21378028,93200.0,93199.0,0.00012896]
["bitfinex","BTCUSD",1745503600071,0.2337369,93200.0,93199.0,0.00012896]
["bitfinex","BTCUSD",1745503600271,0.12684676,93200.0,93199.0,0.00012896]
["bitfinex","BTCUSD",1745503601660,0.46684676,93200.0,93199.0,0.00012896]
["bitfinex","BTCUSD",1745503601868,0.56314676,93200.0,93199.0,0.00012896]
["bitfinex","BTCUSD",1745503602099,0.57212489,93200.0,93199.0,0.00012896]
["bitfinex","BTCUSD",1745503602320,0.57312489,93200.0,93199.0,0.00012896]
["bitfinex","BTCUSD",1745503602778,0.68001503,93200.0,93199.0,0.00012896]
["bitfinex","BTCUSD",1745503602985,0.58060929,93200.0,93199.0,0.00012896]
["bitfinex","BTCUSD",1745503603195,0.63360929,93200.0,93199.0,0.00012896]
["bitfinex","BTCUSD",1745503603356,0.48530929,93200.0,93199.0,0.00012896]
["bitfinex","BTCUSD",1745503603614,0.47782489,93200.0,93199.0,0.00012896]
["bitfinex","BTCUSD",1745503604438,0.48530929,93200.0,93199.0,0.00012896]
["bitfinex","BTCUSD",1745503604612,0.59219943,93200.0,93199.0,0.00012896]
["bitfinex","BTCUSD",1745503604809,0.14530929,93200.0,93199.0,0.00012896]
["bitfinex","BTCUSD",1745503605127,0.13782489,93200.0,93199.0,0.00012896]
["bitfinex","BTCUSD",1745503605334,0.12784676,93200.0,93199.0,0.00012896]
["bitfinex","BTCUSD",1745503605542,0.10789014,93200.0,93199.0,0.00012896]
["bitfinex","BTCUSD",1745503605986,0.26789014,93200.0,93199.0,0.00012896]
["bitfinex","BTCUSD",1745503606215,0.001,93200.0,93199.0,0.31372353]
["bitfinex","BTCUSD",1745503606451,0.001,93200.0,93199.0,0.09912896]
["bitfinex","BTCUSD",1745503607664,0.21559227,93200.0,93199.0,0.00012896]
["bitfinex","BTCUSD",1745503607788,0.10789014,93200.0,93199.0,0.00012896]
["bitfinex","BTCUSD",1745503608623,0.10789014,93200.0,93199.0,0.09912896]
["bitfinex","BTCUSD",1745503608624,0.001,93200.0,93199.0,0.09912896]
["bitfinex","BTCUSD",1745503609449,0.001,93200.0,93199.0,0.00012896]
["bitfinex","BTCUSD",1745503609848,0.001,93200.0,93199.0,0.09912896]
["bitfinex","BTCUSD",1745503610232,0.001,93200.0,93199.0,0.00012896]
["bitfinex","BTCUSD",1745503610710,0.0236306,93200.0,93199.0,0.00012896]
["bitfinex","BTCUSD",1745503610855,0.66248241,93200.0,93199.0,0.00012896]
["bitfinex","BTCUSD",1745503613796,0.001,93200.0,93199.0,0.00012896]
["bitfinex","BTCUSD",1745503614195,0.10789014,93200.0,93199.0,0.00012896]
["bitfinex","BTCUSD",1745503615867,0.11541126,93200.0,93199.0,0.00012896]
["bitfinex","BTCUSD",1745503616264,0.2223014,93200.0,93199.0,0.00012896]
["bitfinex","BTCUSD",1745503616489,0.6109014,93200.0,93199.0,0.00012896]
["bitfinex","BTCUSD",1745503616729,0.68648439,93200.0,93199.0,0.00012896]
["bitfinex","BTCUSD",1745503616934,0.1,93177.0,93171.0,0.002]
["bitfinex","BTCUSD",1745503617068,0.55465676,93172.0,93171.0,0.0021385]
["bitfinex","BTCUSD",1745503617260,0.6615469,93172.0,93171.0,0.0021385]
["bitfinex","BTCUSD",1745503617647,0.66906802,93172.0,93171.0,0.0021385]
["bitfinex","BTCUSD",1745503618691,0.67973292,93172.0,93171.0,0.0021385]
["bitfinex","BTCUSD",1745503620451,0.68787789,93172.0,93171.0,0.0021385]
["bitfinex","BTCUSD",1745503620678,0.73309721,93172.0,93171.0,0.0021385]
["bitfinex","BTCUSD",1745503620900,0.76315205,93172.0,93171.0,0.0021385]
["bitfinex","BTCUSD",1745503621126,0.47322113,93172.0,93171.0,0.0021385]
["bitfinex","BTCUSD",1745503621330,0.22507616,93172.0,93171.0,0.0021385]
["bitfinex","BTCUSD",1745503621534,0.21441126,93172.0,93171.0,0.0021385]
["bitfinex","BTCUSD",1745503621799,0.00752112,93172.0,93171.0,0.31579756]
["bitfinex","BTCUSD",1745503622006,0.50906502,93181.0,93172.0,0.05]
["bitfinex","BTCUSD",1745503622218,0.01073088,93189.0,93181.0,0.099]
["bitfinex","BTCUSD",1745503622427,0.43912982,93189.0,93181.0,0.099]
["bitfinex","BTCUSD",1745503622637,0.11762102,93189.0,93181.0,0.099]
["bitfinex","BTCUSD",1745503622774,0.12512872,93189.0,93181.0,0.099]
["bitfinex","BTCUSD",1745503623191,0.0075077,93189.0,93188.0,0.099]
["bitfinex","BTCUSD",1745503623393,0.0075077,93189.0,93188.0,0.10206535]
["bitfinex","BTCUSD",1745503623724,0.21460323,93196.0,93188.0,0.10206535]
["bitfinex","BTCUSD",1745503623858,0.21378028,93195.0,93190.0,0.099]
["bitfinex","BTCUSD",1745503624066,0.21461299,93191.0,93190.0,0.099]
["bitfinex","BTCUSD",1745503624260,0.21461299,93191.0,93181.0,0.14492]
["bitfinex","BTCUSD",1745503624261,0.33223377,93191.0,93188.0,0.099]
["bitfinex","BTCUSD",1745503624461,0.33223377,93191.0,93181.0,0.14492]
["bitfinex","BTCUSD",1745503624462,0.55463372,93182.0,93181.0,0.14492]
["bitfinex","BTCUSD",1745503624688,0.55463372,93182.0,93171.0,0.0021385]
["bitfinex","BTCUSD",1745503624689,0.55465676,93172.0,93171.0,0.0021385]
["bitfinex","BTCUSD",1745503624936,0.70676622,93172.0,93171.0,0.0021385]
["bitfinex","BTCUSD",1745503625315,0.6615469,93172.0,93171.0,0.0021385]
["bitfinex","BTCUSD",1745503626237,0.10689014,93172.0,93171.0,0.0021385]
["bitfinex","BTCUSD",1745503626443,0.0075077,93176.0,93171.0,0.00520802]
["bitfinex","BTCUSD",1745503626638,0.21465626,93173.0,93171.0,0.0021785]
["bitfinex","BTCUSD",1745503626839,0.10689014,93172.0,93171.0,0.0021785]
["bitfinex","BTCUSD",1745503627044,0.18626788,93172.0,93171.0,0.0021785]
["bitfinex","BTCUSD",1745503627643,0.10689014,93172.0,93171.0,0.0021785]
["bitfinex","BTCUSD",1745503629983,0.54689014,93172.0,93171.0,0.0021785]
["bitfinex","BTCUSD",1745503630791,0.57441979,93172.0,93171.0,0.0021785]
["bitfinex","BTCUSD",1745503631761,0.62421979,93172.0,93171.0,0.0021785]
["bitfinex","BTCUSD",1745503632726,0.64768968,93172.0,93171.0,0.0021785]
["bitfinex","BTCUSD",1745503632929,0.75457982,93172.0,93171.0,0.0021785]
["bitfinex","BTCUSD",1745503633816,0.64768968,93172.0,93171.0,0.0021785]
["bitfinex","BTCUSD",1745503636808,0.62766793,93172.0,93171.0,0.0021785]
["bitfinex","BTCUSD",1745503638402,0.3146798,93162.0,93161.0,0.004]
["bitfinex","BTCUSD",1745503638634,1.84266714,93162.0,93161.0,0.0040595]
["bitfinex","BTCUSD",1745503639086,1.85017504,93162.0,93161.0,0.0040595]
["bitfinex","BTCUSD",1745503639310,1.95706518,93162.0,93161.0,0.0040595]
["bitfinex","BTCUSD",1745503641117,1.85017504,93162.0,93161.0,0.0040595]
["bitfinex","BTCUSD",1745503643464,1.86471589,93162.0,93161.0,0.0040995]
["bitfinex","BTCUSD",1745503644026,1.0886051,93162.0,93161.0,0.0040995]
["bitfinex","BTCUSD",1745503644316,0.0075079,93169.0,93161.0,0.09165149]
["bitfinex","BTCUSD",1745503644518,0.0075079,93169.0,93168.0,0.099]
["bitfinex","BTCUSD",1745503644726,0.0075079,93169.0,93168.0,0.1459]
["bitfinex","BTCUSD",1745503644933,0.0075079,93169.0,93168.0,0.3638396]
["bitfinex","BTCUSD",1745503645143,0.4978215,93170.0,93168.0,0.14917363]
["bitfinex","BTCUSD",1745503645350,0.4978215,93170.0,93169.0,0.099]
["bitfinex","BTCUSD",1745503645556,0.4978215,93170.0,93168.0,0.26483773]
["bitfinex","BTCUSD",1745503645733,0.4978215,93170.0,93169.0,0.1022829]
["bitfinex","BTCUSD",1745503646152,0.54770365,93170.0,93169.0,0.1022829]
["bitfinex","BTCUSD",1745503646288,0.4978215,93170.0,93169.0,0.1022829]
["bitfinex","BTCUSD",1745503646494,0.4978215,93170.0,93169.0,0.099]
["bitfinex","BTCUSD",1745503646694,0.4978215,93170.0,93169.0,0.10229139]
["bitfinex","BTCUSD",1745503647848,0.4978215,93170.0,93169.0,0.00329139]
["bitfinex","BTCUSD",1745503648019,0.4978215,93170.0,93169.0,0.099]
["bitfinex","BTCUSD",1745503648847,0.51784382,93170.0,93169.0,0.099]
["bitfinex","BTCUSD",1745503649768,0.4978215,93170.0,93169.0,0.099]
["bitfinex","BTCUSD",1745503650219,0.54970588,93170.0,93169.0,0.099]
["bitfinex","BTCUSD",1745503650846,0.5697282,93170.0,93169.0,0.099]
["bitfinex","BTCUSD",1745503651281,0.01073364,93165.0,93161.0,0.0040995]
["bitfinex","BTCUSD",1745503651488,0.01073341,93167.0,93166.0,0.099]
["bitfinex","BTCUSD",1745503651702,0.63546702,93170.0,93166.0,0.099]
["bitfinex","BTCUSD",1745503651964,0.02002232,93167.0,93166.0,0.099]
["bitfinex","BTCUSD",1745503652813,0.51534485,93170.0,93169.0,0.099]
["bitfinex","BTCUSD",1745503653054,0.4978215,93170.0,93169.0,0.099]
["bitfinex","BTCUSD",1745503653554,0.4978215,93170.0,93169.0,0.10209868]
["bitfinex","BTCUSD",1745503653789,0.4978215,93170.0,93169.0,0.099]
["bitfinex","BTCUSD",1745503656689,0.55035769,93170.0,93169.0,0.099]
["bitfinex","BTCUSD",1745503656901,0.4978215,93170.0,93169.0,0.099]
["bitfinex","BTCUSD",1745503660227,0.60471164,93170.0,93169.0,0.099]
["bitfinex","BTCUSD",1745503660613,0.62474413,93170.0,93169.0,0.099]
["bitfinex","BTCUSD",1745503661365,0.2146798,93162.0,93161.0,0.0040995]
["bitfinex","BTCUSD",1745503661653,0.36665192,93162.0,93161.0,0.1030995]
["bitfinex","BTCUSD",1745503661910,1.47779823,93162.0,93161.0,0.0040995]
["bitfinex","BTCUSD",1745503662157,0.74457172,93162.0,93161.0,0.0040995]
["bitfinex","BTCUSD",1745503662366,1.83318087,93162.0,93161.0,0.0040995]
["bitfinex","BTCUSD",1745503667012,1.84772172,93162.0,93161.0,0.0040995]
["bitfinex","BTCUSD",1745503668604,1.78809889,93162.0,93161.0,0.0040995]
["bitfinex","BTCUSD",1745503670210,1.77057032,93162.0,93161.0,0.0040995]
["bitfinex","BTCUSD",1745503670396,1.75053783,93162.0,93161.0,0.0040995]
["bitfinex","BTCUSD",1745503670600,1.76807028,93162.0,93161.0,0.0040995]
["bitfinex","BTCUSD",1745503670728,1.78810737,93162.0,93161.0,0.0040995]
["bitfinex","BTCUSD",1745503673096,0.03756954,93162.0,93161.0,0.1030995]
["bitfinex","BTCUSD",1745503673915,0.03005563,93162.0,93161.0,0.1030995]
["bitfinex","BTCUSD",1745503674122,0.03005563,93162.0,93161.0,0.0040995]
["bitfinex","BTCUSD",1745503674350,0.03005563,93162.0,93161.0,0.1030995]
["bitfinex","BTCUSD",1745503674893,0.03756954,93162.0,93161.0,0.1030995]
["bitfinex","BTCUSD",1745503675230,0.04577732,93162.0,93161.0,0.1030995]
["bitfinex","BTCUSD",1745503677401,0.04577732,93162.0,93161.0,0.1030995]
["bitfinex","BTCUSD",1745503677599,0.04577732,93162.0,93161.0,0.0040995]
["bitfinex","BTCUSD",1745503677820,0.04577732,93162.0,93161.0,0.1030995]
["bitfinex","BTCUSD",1745503678027,0.03756954,93162.0,93161.0,0.1030995]
["bitfinex","BTCUSD",1745503678471,0.03005563,93162.0,93161.0,0.1030995]
["bitfinex","BTCUSD",1745503678684,0.01001854,93162.0,93161.0,0.10710478]
["bitfinex","BTCUSD",1745503678925,0.01001854,93162.0,93161.0,0.23806478]
["bitfinex","BTCUSD",1745503679074,0.01001854,93162.0,93161.0,0.2350595]
["bitfinex","BTCUSD",1745503679278,0.4978215,93170.0,93167.0,0.01073341]
["bitfinex","BTCUSD",1745503679506,0.4978215,93170.0,93168.0,0.21466597]
["bitfinex","BTCUSD",1745503679709,0.4978215,93170.0,93169.0,0.099]
["bitfinex","BTCUSD",1745503683548,0.4978215,93170.0,93162.0,0.00300521]
["bitfinex","BTCUSD",1745503683737,0.4978215,93170.0,93169.0,0.099]
["bitfinex","BTCUSD",1745503684959,0.55467289,93165.0,93164.0,0.13096]
["bitfinex","BTCUSD",1745503685302,1.86958463,93165.0,93164.0,0.13096]
["bitfinex","BTCUSD",1745503685520,1.5480216,93165.0,93164.0,0.13096]
["bitfinex","BTCUSD",1745503685725,1.56555367,93165.0,93164.0,0.13096]
["bitfinex","BTCUSD",1745503686469,1.11866353,93165.0,93164.0,0.22996]
["bitfinex","BTCUSD",1745503687287,1.11114962,93165.0,93164.0,0.22996]
["bitfinex","BTCUSD",1745503688544,0.03005242,93165.0,93164.0,0.22996]
["bitfinex","BTCUSD",1745503689507,0.13694256,93165.0,93164.0,0.22996]
["bitfinex","BTCUSD",1745503689708,0.14445647,93165.0,93164.0,0.22996]
["bitfinex","BTCUSD",1745503689924,1.22555367,93165.0,93164.0,0.22996]
["bitfinex","BTCUSD",1745503691381,0.03756633,93165.0,93164.0,0.22996]
["bitfinex","BTCUSD",1745503691591,0.01753207,93165.0,93164.0,0.44463519]
["bitfinex","BTCUSD",1745503692247,0.01753207,93165.0,93164.0,0.64642533]
["bitfinex","BTCUSD",1745503692444,0.01753207,93165.0,93164.0,0.65734368]
["bitfinex","BTCUSD",1745503692654,0.4978215,93170.0,93169.0,0.31366367]
["bitfinex","BTCUSD",1745503692859,0.4978215,93170.0,93169.0,0.42055381]
["bitfinex","BTCUSD",1745503693831,0.4978215,93170.0,93169.0,0.55151381]
["bitfinex","BTCUSD",1745503694639,0.4978215,93170.0,93169.0,0.90338582]
["bitfinex","BTCUSD",1745503695120,0.4978215,93170.0,93169.0,0.89151381]
["bitfinex","BTCUSD",1745503695558,0.4978215,93170.0,93169.0,0.90605466]
["bitfinex","BTCUSD",1745503695837,0.00751391,93207.0,93206.0,0.099]
["bitfinex","BTCUSD",1745503695838,0.02755392,93207.0,93206.0,0.099]
["bitfinex","BTCUSD",1745503696053,0.00751391,93207.0,93206.0,0.31658238]
["bitfinex","BTCUSD",1745503696266,0.00751391,93207.0,93206.0,0.47634256]
["bitfinex","BTCUSD",1745503696485,0.0004249,93209.0,93208.0,0.31357385]
["bitfinex","BTCUSD",1745503696703,0.0004249,93209.0,93208.0,0.42046399]
["bitfinex","BTCUSD",1745503697149,0.00047941,93209.0,93208.0,0.42046399]
["bitfinex","BTCUSD",1745503700133,0.00047941,93209.0,93208.0,0.31357385]
["bitfinex","BTCUSD",1745503700547,0.00047941,93209.0,93208.0,0.099]
["bitfinex","BTCUSD",1745503700767,0.00047941,93209.0,93208.0,0.22792]
["bitfinex","BTCUSD",1745503701808,0.00047941,93209.0,93208.0,0.099]
["bitfinex","BTCUSD",1745503702044,0.00047941,93209.0,93208.0,0.22792]
["bitfinex","BTCUSD",1745503703352,0.00047941,93209.0,93208.0,0.099]
["bitfinex","BTCUSD",1745503703807,0.00047941,93209.0,93208.0,0.1089]
["bitfinex","BTCUSD",1745503704208,0.00047941,93209.0,93208.0,0.099]
["bitfinex","BTCUSD",1745503704661,0.00047941,93209.0,93208.0,0.1020036]
["bitfinex","BTCUSD",1745503704897,0.00047941,93209.0,93208.0,0.099]
["bitfinex","BTCUSD",1745503705116,0.21457385,93208.0,93206.0,0.12892]
["bitfinex","BTCUSD",1745503705334,0.00047941,93209.0,93208.0,0.099]
["bitfinex","BTCUSD",1745503705773,0.01120798,93209.0,93206.0,0.12892]
["bitfinex","BTCUSD",1745503705979,0.21457506,93208.0,93206.0,0.12892]
["bitfinex","BTCUSD",1745503706188,0.34,93207.0,93206.0,0.12892]
["bitfinex","BTCUSD",1745503707124,0.21458306,93204.0,93202.0,0.099]
["bitfinex","BTCUSD",1745503707338,0.01072949,93201.0,93200.0,0.099]
["bitfinex","BTCUSD",1745503707547,0.01072949,93201.0,93192.0,0.12888]
["bitfinex","BTCUSD",1745503707548,0.01073007,93196.0,93192.0,0.12888]
["bitfinex","BTCUSD",1745503707753,0.01073018,93195.0,93192.0,0.12888]
["bitfinex","BTCUSD",1745503707952,0.01072995,93197.0,93192.0,0.22788]
["bitfinex","BTCUSD",1745503707953,0.01073007,93196.0,93192.0,0.22788]
["bitfinex","BTCUSD",1745503708163,0.02133276,93198.0,93193.0,0.099]
["bitfinex","BTCUSD",1745503708367,0.01072961,93200.0,93197.0,0.099]
["bitfinex","BTCUSD",1745503708782,0.01072972,93199.0,93197.0,0.099]
["bitfinex","BTCUSD",1745503708992,0.22532232,93200.0,93197.0,0.099]
["bitfinex","BTCUSD",1745503709210,0.01072961,93200.0,93197.0,0.099]
["bitfinex","BTCUSD",1745503709413,0.34,93201.0,93197.0,0.099]
["bitfinex","BTCUSD",1745503709615,0.34,93203.0,93200.0,0.01072961]
["bitfinex","BTCUSD",1745503709817,0.1,93206.0,93205.0,0.099]
["bitfinex","BTCUSD",1745503710237,0.21452998,93228.0,93208.0,0.31357385]
["bitfinex","BTCUSD",1745503710238,0.1,93228.0,93208.0,0.31357385]
["bitfinex","BTCUSD",1745503710440,0.27236241,93235.0,93208.0,0.38999298]
["bitfinex","BTCUSD",1745503710653,0.38359279,93230.0,93208.0,0.38999298]
["bitfinex","BTCUSD",1745503711060,0.342,93229.0,93208.0,0.31357385]
["bitfinex","BTCUSD",1745503711707,0.0106979,93223.0,93208.0,0.31357385]
["bitfinex","BTCUSD",1745503712317,0.35272627,93229.0,93208.0,0.099]
["bitfinex","BTCUSD",1745503712318,0.21454237,93222.0,93208.0,0.099]
["bitfinex","BTCUSD",1745503712539,0.35072742,93219.0,93208.0,0.099]
["bitfinex","BTCUSD",1745503712758,0.34,93219.0,93208.0,0.10200367]
["bitfinex","BTCUSD",1745503714850,0.010728,93214.0,93208.0,0.099]
["bitfinex","BTCUSD",1745503715471,0.01072823,93212.0,93208.0,0.099]
["bitfinex","BTCUSD",1745503715730,0.01120798,93209.0,93208.0,0.099]
["bitfinex","BTCUSD",1745503715900,0.00047941,93209.0,93203.0,0.12888]
["bitfinex","BTCUSD",1745503716109,0.0471,93208.0,93204.0,0.099]
["bitfinex","BTCUSD",1745503716336,0.34,93207.0,93204.0,0.099]
["bitfinex","BTCUSD",1745503716553,0.22530756,93206.0,93203.0,0.12888]
["bitfinex","BTCUSD",1745503716769,0.34,93205.0,93203.0,0.12888]
["bitfinex","BTCUSD",1745503716974,0.55458137,93205.0,93203.0,0.12888]
["bitfinex","BTCUSD",1745503717177,0.66147151,93205.0,93203.0,0.12888]
["bitfinex","BTCUSD",1745503718663,0.22532362,93200.0,93197.0,0.099]
["bitfinex","BTCUSD",1745503719006,0.21459457,93199.0,93197.0,0.099]
["bitfinex","BTCUSD",1745503719208,0.01072972,93199.0,93197.0,0.099]
["bitfinex","BTCUSD",1745503719387,0.22532446,93200.0,93197.0,0.099]
["bitfinex","BTCUSD",1745503720162,0.35072949,93201.0,93197.0,0.099]
["bitfinex","BTCUSD",1745503720798,0.01072961,93200.0,93197.0,0.099]
["bitfinex","BTCUSD",1745503721009,0.21458318,93204.0,93197.0,0.099]
["bitfinex","BTCUSD",1745503721010,0.00749235,93206.0,93202.0,0.099]
["bitfinex","BTCUSD",1745503721413,0.00749235,93206.0,93205.0,0.099]
["bitfinex","BTCUSD",1745503721629,0.1,93210.0,93208.0,0.099]
["bitfinex","BTCUSD",1745503722945,0.21457615,93207.0,93204.0,0.099]
["bitfinex","BTCUSD",1745503723155,0.21457615,93207.0,93197.0,0.12888]
["bitfinex","BTCUSD",1745503723156,0.34,93203.0,93197.0,0.12888]
["bitfinex","BTCUSD",1745503723578,0.21459639,93199.0,93197.0,0.12888]
["bitfinex","BTCUSD",1745503723785,0.34,93200.0,93197.0,0.22788]
["bitfinex","BTCUSD",1745503724003,0.34,93198.0,93197.0,0.12888]
["bitfinex","BTCUSD",1745503724228,0.55378028,93198.0,93197.0,0.12888]
["bitfinex","BTCUSD",1745503724645,0.56127263,93198.0,93197.0,0.12888]
["bitfinex","BTCUSD",1745503725675,0.35073007,93196.0,93191.0,0.099]
["bitfinex","BTCUSD",1745503725881,0.34,93194.0,93191.0,0.099]
["bitfinex","BTCUSD",1745503726083,0.11438249,93193.0,93191.0,0.099]
["bitfinex","BTCUSD",1745503726853,0.00749235,93192.0,93191.0,0.099]
["bitfinex","BTCUSD",1745503727479,0.00749235,93192.0,93191.0,0.049]
["bitfinex","BTCUSD",1745503727857,0.10689014,93193.0,93191.0,0.049]
["bitfinex","BTCUSD",1745503730967,0.10689014,93193.0,93190.0,0.099]
["bitfinex","BTCUSD",1745503731577,0.01073064,93191.0,93184.0,0.099]
["bitfinex","BTCUSD",1745503731743,0.05625861,93192.0,93161.0,0.0147741]
["bitfinex","BTCUSD",1745503731744,0.01073134,93185.0,93173.0,0.1244]
["bitfinex","BTCUSD",1745503731921,0.34,93181.0,93178.0,0.099]
["bitfinex","BTCUSD",1745503732147,0.02753244,93180.0,93178.0,0.099]
["bitfinex","BTCUSD",1745503732801,0.02753244,93180.0,93177.0,0.2146447]
["bitfinex","BTCUSD",1745503733001,0.00749235,93180.0,93178.0,0.099]
["bitfinex","BTCUSD",1745503733211,1.4210972,93181.0,93178.0,0.099]
["bitfinex","BTCUSD",1745503733490,0.34,93189.0,93183.0,0.099]
["bitfinex","BTCUSD",1745503734311,0.35057983,93189.0,93183.0,0.099]
["bitfinex","BTCUSD",1745503736613,0.51057983,93189.0,93183.0,0.099]
["bitfinex","BTCUSD",1745503736800,0.35057983,93189.0,93183.0,0.099]
["bitfinex","BTCUSD",1745503737194,0.35057983,93189.0,93177.0,0.099]
["bitfinex","BTCUSD",1745503737195,0.55462912,93184.0,93177.0,0.099]
["bitfinex","BTCUSD",1745503737392,0.22537432,93179.0,93177.0,0.099]
["bitfinex","BTCUSD",1745503737593,0.22537432,93179.0,93172.0,5.95e-05]
["bitfinex","BTCUSD",1745503737594,0.21465445,93173.0,93172.0,5.95e-05]
["bitfinex","BTCUSD",1745503737793,0.70654459,93173.0,93172.0,5.95e-05]
["bitfinex","BTCUSD",1745503738060,0.75184459,93173.0,93172.0,5.95e-05]
["bitfinex","BTCUSD",1745503738682,0.75935742,93173.0,93172.0,5.95e-05]
["bitfinex","BTCUSD",1745503739845,0.77489827,93173.0,93172.0,5.95e-05]
["bitfinex","BTCUSD",1745503740660,0.81505742,93173.0,93172.0,5.95e-05]
["bitfinex","BTCUSD",1745503740863,0.11540297,93173.0,93172.0,5.95e-05]
["bitfinex","BTCUSD",1745503741108,0.00851283,93173.0,93172.0,5.95e-05]
["bitfinex","BTCUSD",1745503741322,0.11540297,93173.0,93172.0,5.95e-05]
["bitfinex","BTCUSD",1745503741492,0.45540297,93173.0,93172.0,5.95e-05]
["bitfinex","BTCUSD",1745503742704,0.44789014,93173.0,93172.0,5.95e-05]
["bitfinex","BTCUSD",1745503742915,0.46243099,93173.0,93172.0,5.95e-05]
["bitfinex","BTCUSD",1745503743600,0.46100481,93173.0,93172.0,5.95e-05]
["bitfinex","BTCUSD",1745503744277,0.56789495,93173.0,93172.0,5.95e-05]
["bitfinex","BTCUSD",1745503744486,0.46100481,93173.0,93172.0,5.95e-05]
["bitfinex","BTCUSD",1745503746938,0.45349198,93173.0,93172.0,5.95e-05]
["bitfinex","BTCUSD",1745503747386,0.34660184,93173.0,93172.0,5.95e-05]
["bitfinex","BTCUSD",1745503747628,0.56125629,93173.0,93172.0,5.95e-05]
["bitfinex","BTCUSD",1745503748987,0.00660184,93173.0,93172.0,5.95e-05]
["bitfinex","BTCUSD",1745503749192,0.001,93173.0,93172.0,5.95e-05]
["bitfinex","BTCUSD",1745503750450,0.001,93173.0,93172.0,0.31371626]
["bitfinex","BTCUSD",1745503751304,0.001,93173.0,93172.0,0.4216064]
["bitfinex","BTCUSD",1745503752882,0.001,93173.0,93172.0,0.1000595]
["bitfinex","BTCUSD",1745503755176,0.001,93173.0,93172.0,0.10306456]
["bitfinex","BTCUSD",1745503755377,0.001,93173.0,93172.0,0.16059697]
["bitfinex","BTCUSD",1745503755617,0.001,93173.0,93172.0,0.10306456]
["bitfinex","BTCUSD",1745503756787,0.001,93173.0,93172.0,0.22322456]
["bitfinex","BTCUSD",1745503756988,0.001,93173.0,93172.0,0.2202195]
["bitfinex","BTCUSD",1745503757619,0.001,93173.0,93172.0,0.1212195]
["bitfinex","BTCUSD",1745503757964,0.10789014,93173.0,93172.0,0.0010595]
["bitfinex","BTCUSD",1745503758171,0.44789014,93173.0,93172.0,0.0010595]
["bitfinex","BTCUSD",1745503759258,0.56229311,93173.0,93172.0,0.0010595]
["bitfinex","BTCUSD",1745503759653,0.50290297,93173.0,93172.0,0.0010595]
["bitfinex","BTCUSD",1745503759861,0.51744382,93173.0,93172.0,0.0010595]
["bitfinex","BTCUSD",1745503761402,0.50290297,93173.0,93172.0,0.0010595]
["bitfinex","BTCUSD",1745503761630,0.45540297,93173.0,93172.0,0.0010595]
["bitfinex","BTCUSD",1745503761882,0.56316728,93173.0,93172.0,0.0010595]
["bitfinex","BTCUSD",1745503762125,0.001,93173.0,93172.0,0.1000595]
["bitfinex","BTCUSD",1745503762610,0.001,93173.0,93172.0,0.11006545]
["bitfinex","BTCUSD",1745503762846,0.001,93173.0,93172.0,0.31471626]
["bitfinex","BTCUSD",1745503763082,0.001,93173.0,93172.0,0.4216064]
["bitfinex","BTCUSD",1745503763786,0.001,93173.0,93172.0,0.11992601]
["bitfinex","BTCUSD",1745503764030,0.001,93173.0,93172.0,0.12293077]
["bitfinex","BTCUSD",1745503764452,0.001,93173.0,93172.0,0.10306426]
["bitfinex","BTCUSD",1745503765291,0.001,93173.0,93172.0,0.1000595]
["bitfinex","BTCUSD",1745503765742,0.001,93173.0,93172.0,0.2232243]
["bitfinex","BTCUSD",1745503765941,0.001,93173.0,93172.0,0.2202195]
["bitfinex","BTCUSD",1745503767069,0.001,93173.0,93172.0,0.28946789]
["bitfinex","BTCUSD",1745503767738,0.001,93173.0,93172.0,0.2202195]
["bitfinex","BTCUSD",1745503770964,0.00751765,93189.0,93188.0,0.3136199]
["bitfinex","BTCUSD",1745503771670,0.55958103,93200.0,93188.0,0.099]
["bitfinex","BTCUSD",1745503771902,0.10689014,93199.0,93180.0,0.0137364]
["bitfinex","BTCUSD",1745503772126,0.10689014,93199.0,93198.0,0.099]
["bitfinex","BTCUSD",1745503772369,0.01072995,93197.0,93189.0,0.099]
["bitfinex","BTCUSD",1745503772616,0.20689014,93199.0,93198.0,0.099]
["bitfinex","BTCUSD",1745503772898,0.01072984,93198.0,93189.0,0.099]
["bitfinex","BTCUSD",1745503773137,0.01073041,93193.0,93192.0,0.099]
["bitfinex","BTCUSD",1745503773375,0.21787418,93193.0,93192.0,0.099]
["bitfinex","BTCUSD",1745503773843,0.01073064,93191.0,93188.0,0.12016]
["bitfinex","BTCUSD",1745503774090,0.01073064,93191.0,93182.0,0.099]
["bitfinex","BTCUSD",1745503774091,0.01073122,93186.0,93182.0,0.099]
["bitfinex","BTCUSD",1745503774328,0.01073122,93186.0,93182.0,0.21916]
["bitfinex","BTCUSD",1745503774565,0.01073134,93185.0,93182.0,0.21916]
["bitfinex","BTCUSD",1745503774789,0.45762136,93186.0,93182.0,0.21916]
["bitfinex","BTCUSD",1745503774790,0.44689014,93186.0,93182.0,0.21916]
["bitfinex","BTCUSD",1745503776783,0.44689014,93186.0,93182.0,0.099]
["bitfinex","BTCUSD",1745503776986,1.52798734,93186.0,93182.0,0.099]
["bitfinex","BTCUSD",1745503777217,1.18798734,93186.0,93182.0,0.099]
["bitfinex","BTCUSD",1745503777386,1.18798734,93186.0,93185.0,0.099]
["bitfinex","BTCUSD",1745503778827,1.29487748,93186.0,93185.0,0.099]
["bitfinex","BTCUSD",1745503779243,1.18798734,93186.0,93185.0,0.099]
["bitfinex","BTCUSD",1745503781372,1.0810972,93186.0,93185.0,0.099]
["bitfinex","BTCUSD",1745503781592,0.00792075,93196.0,93195.0,0.099]
["bitfinex","BTCUSD",1745503781799,0.11072949,93201.0,93195.0,0.099]
["bitfinex","BTCUSD",1745503782005,0.01072995,93197.0,93196.0,0.099]
["bitfinex","BTCUSD",1745503782216,0.33222001,93197.0,93196.0,0.099]
["bitfinex","BTCUSD",1745503782407,0.22534312,93192.0,93189.0,0.099]
["bitfinex","BTCUSD",1745503782618,0.01073122,93186.0,93182.0,0.099]
["bitfinex","BTCUSD",1745503782836,0.34,93185.0,93182.0,0.099]
["bitfinex","BTCUSD",1745503783254,0.21460805,93194.0,93178.0,0.12012]
["bitfinex","BTCUSD",1745503783255,0.00821002,93196.0,93187.0,0.05]
["bitfinex","BTCUSD",1745503783463,0.34,93195.0,93187.0,0.05]
["bitfinex","BTCUSD",1745503783680,0.34,93195.0,93188.0,0.099]
["bitfinex","BTCUSD",1745503784506,0.01072984,93198.0,93191.0,0.099]
["bitfinex","BTCUSD",1745503784735,0.56533325,93196.0,93191.0,0.099]
["bitfinex","BTCUSD",1745503784946,0.0107303,93194.0,93191.0,0.099]
["bitfinex","BTCUSD",1745503785184,0.21460861,93193.0,93191.0,0.099]
["bitfinex","BTCUSD",1745503785419,0.35073007,93196.0,93191.0,0.099]
["bitfinex","BTCUSD",1745503785646,0.56533235,93196.0,93191.0,0.099]
["bitfinex","BTCUSD",1745503785782,0.01073018,93195.0,93191.0,0.099]
["bitfinex","BTCUSD",1745503786216,0.35073007,93196.0,93191.0,0.099]
["bitfinex","BTCUSD",1745503786457,0.35863786,93196.0,93191.0,0.099]
["bitfinex","BTCUSD",1745503786701,0.01073018,93195.0,93191.0,0.099]
["bitfinex","BTCUSD",1745503787116,0.35863786,93196.0,93191.0,0.099]
["bitfinex","BTCUSD",1745503787791,0.34790779,93196.0,93191.0,0.099]
["bitfinex","BTCUSD",1745503788018,0.35863786,93196.0,93191.0,0.099]
["bitfinex","BTCUSD",1745503788223,0.34790779,93196.0,93191.0,0.099]
["bitfinex","BTCUSD",1745503788436,0.0107303,93194.0,93191.0,0.099]
["bitfinex","BTCUSD",1745503788644,0.01073041,93193.0,93191.0,0.099]
["bitfinex","BTCUSD",1745503788851,0.34,93193.0,93191.0,0.099]
["bitfinex","BTCUSD",1745503789854,0.34790779,93196.0,93191.0,0.099]
["bitfinex","BTCUSD",1745503790465,0.23599379,93203.0,93201.0,0.099]
["bitfinex","BTCUSD",1745503790466,0.0106778,93203.0,93201.0,0.099]
["bitfinex","BTCUSD",1745503791279,0.0106778,93203.0,93184.0,0.21462881]
["bitfinex","BTCUSD",1745503791280,0.0106778,93203.0,93199.0,0.099]
["bitfinex","BTCUSD",1745503791493,0.10689014,93201.0,93193.0,0.099]
["bitfinex","BTCUSD",1745503791755,0.10689014,93201.0,93200.0,0.099]
["bitfinex","BTCUSD",1745503792903,0.21458012,93206.0,93187.0,0.21462174]
["bitfinex","BTCUSD",1745503792904,0.1,93214.0,93201.0,0.099]
["bitfinex","BTCUSD",1745503793105,0.1,93214.0,93201.0,0.13143237]
["bitfinex","BTCUSD",1745503793301,0.01072846,93210.0,93201.0,0.099]
["bitfinex","BTCUSD",1745503794076,0.3731095,93211.0,93201.0,0.099]
["bitfinex","BTCUSD",1745503794304,0.01072834,93211.0,93201.0,0.099]
["bitfinex","BTCUSD",1745503794499,0.38383784,93211.0,93201.0,0.101]
["bitfinex","BTCUSD",1745503794707,0.01072915,93204.0,93201.0,0.101]
["bitfinex","BTCUSD",1745503794931,0.01072869,93208.0,93201.0,0.101]
["bitfinex","BTCUSD",1745503795141,0.01072892,93206.0,93201.0,0.101]
["bitfinex","BTCUSD",1745503795346,0.01077868,93204.0,93201.0,0.101]
["bitfinex","BTCUSD",1745503795904,1.2210972,93202.0,93201.0,0.101]
["bitfinex","BTCUSD",1745503796292,1.0810972,93202.0,93201.0,0.101]
["bitfinex","BTCUSD",1745503796502,1.0810972,93202.0,93201.0,0.002]
["bitfinex","BTCUSD",1745503796705,1.0810972,93202.0,93201.0,0.101]
["bitfinex","BTCUSD",1745503797115,1.0810972,93202.0,93201.0,0.002]
["bitfinex","BTCUSD",1745503797279,1.0810972,93202.0,93201.0,0.101]
["bitfinex","BTCUSD",1745503797482,1.18798734,93202.0,93201.0,0.101]
["bitfinex","BTCUSD",1745503798152,1.18798734,93202.0,93201.0,0.002]
["bitfinex","BTCUSD",1745503798367,1.62798734,93202.0,93201.0,0.002]
["bitfinex","BTCUSD",1745503798574,1.67548734,93202.0,93201.0,0.002]
["bitfinex","BTCUSD",1745503799117,1.69002819,93202.0,93201.0,0.002]
["bitfinex","BTCUSD",1745503799321,0.35073018,93195.0,93192.0,0.11832]
["bitfinex","BTCUSD",1745503799535,0.34,93193.0,93192.0,0.11832]
["bitfinex","BTCUSD",1745503800765,0.44689014,93193.0,93192.0,0.11832]
["bitfinex","BTCUSD",1745503801184,0.44789014,93193.0,93192.0,0.11832]
["bitfinex","BTCUSD",1745503801975,0.44689014,93193.0,93192.0,0.11832]
["bitfinex","BTCUSD",1745503802191,0.55378028,93193.0,93192.0,0.11832]
["bitfinex","BTCUSD",1745503802391,0.6546153,93190.0,93189.0,0.099]
["bitfinex","BTCUSD",1745503802757,0.6546153,93190.0,93166.0,5.95e-05]
["bitfinex","BTCUSD",1745503802758,0.55466828,93167.0,93166.0,5.95e-05]
["bitfinex","BTCUSD",1745503802964,1.84265562,93167.0,93166.0,5.95e-05]
["bitfinex","BTCUSD",1745503803145,1.84265562,93167.0,93160.0,0.0980995]
["bitfinex","BTCUSD",1745503803146,0.34,93161.0,93160.0,0.0980995]
["bitfinex","BTCUSD",1745503803317,0.44689014,93161.0,93160.0,0.09856157]
["bitfinex","BTCUSD",1745503804126,0.45441369,93161.0,93160.0,0.09856157]
["bitfinex","BTCUSD",1745503804717,0.49963301,93161.0,93160.0,0.09856157]
["bitfinex","BTCUSD",1745503804933,0.49963301,93161.0,93160.0,0.00246207]
["bitfinex","BTCUSD",1745503804934,0.51021982,93161.0,93160.0,0.00246207]
["bitfinex","BTCUSD",1745503805140,0.51021982,93161.0,93151.0,0.1009489]
["bitfinex","BTCUSD",1745503805141,0.66924139,93153.0,93152.0,0.00045237]
["bitfinex","BTCUSD",1745503805351,0.66924139,93153.0,93152.0,0.00041237]
["bitfinex","BTCUSD",1745503805352,1.90532873,93153.0,93152.0,0.00041237]
["bitfinex","BTCUSD",1745503805989,1.91845532,93153.0,93152.0,0.00041237]
["bitfinex","BTCUSD",1745503806229,2.02534546,93153.0,93152.0,0.00041237]
["bitfinex","BTCUSD",1745503806668,0.35454085,93152.0,93151.0,0.0028494]
["bitfinex","BTCUSD",1745503806928,0.46143099,93152.0,93151.0,0.0028494]
["bitfinex","BTCUSD",1745503807273,0.46895454,93152.0,93151.0,0.0028494]
["bitfinex","BTCUSD",1745503808046,0.47095454,93152.0,93151.0,0.0028494]
["bitfinex","BTCUSD",1745503808270,0.57784468,93152.0,93151.0,0.0028494]
["bitfinex","BTCUSD",1745503808477,0.57784468,93152.0,93141.0,0.004]
["bitfinex","BTCUSD",1745503808478,0.1,93144.0,93141.0,0.004]
["bitfinex","BTCUSD",1745503808671,0.35454085,93126.0,93123.0,0.0008496]
["bitfinex","BTCUSD",1745503808875,1.52798734,93126.0,93123.0,0.0008496]
["bitfinex","BTCUSD",1745503809097,1.78796945,93126.0,93123.0,0.0008496]
["bitfinex","BTCUSD",1745503810321,1.52798734,93126.0,93125.0,0.00090924]
["bitfinex","BTCUSD",1745503810765,1.54252819,93126.0,93125.0,0.00090924]
["bitfinex","BTCUSD",1745503811068,1.55065619,93126.0,93125.0,0.00090924]
["bitfinex","BTCUSD",1745503811360,1.57865191,93126.0,93125.0,0.00090924]
["bitfinex","BTCUSD",1745503811677,1.55165619,93126.0,93125.0,0.00090924]
["bitfinex","BTCUSD",1745503812337,1.55365619,93126.0,93125.0,0.00090924]
["bitfinex","BTCUSD",1745503812549,1.55065619,93126.0,93125.0,0.00090924]
["bitfinex","BTCUSD",1745503812986,1.53911534,93126.0,93125.0,0.00090924]
["bitfinex","BTCUSD",1745503813208,1.53611534,93126.0,93125.0,0.00090924]
["bitfinex","BTCUSD",1745503813617,1.53811534,93126.0,93125.0,0.00190924]
["bitfinex","BTCUSD",1745503813818,1.65000548,93126.0,93125.0,0.00190924]
["bitfinex","BTCUSD",1745503814027,1.54311534,93126.0,93125.0,0.00190924]
["bitfinex","BTCUSD",1745503814241,1.53811534,93126.0,93125.0,0.00090924]
["bitfinex","BTCUSD",1745503814685,1.20011534,93126.0,93125.0,0.09900874]
["bitfinex","BTCUSD",1745503814928,1.53611534,93126.0,93125.0,0.09900874]
["bitfinex","BTCUSD",1745503815135,1.53611534,93126.0,93125.0,0.00090924]
["bitfinex","BTCUSD",1745503815136,1.64300548,93126.0,93125.0,0.00090924]
["bitfinex","BTCUSD",1745503815363,1.30500548,93126.0,93125.0,0.00090924]
["bitfinex","BTCUSD",1745503815574,1.70734633,93126.0,93125.0,0.00090924]
["bitfinex","BTCUSD",1745503816202,1.70634633,93126.0,93125.0,0.00090924]
["bitfinex","BTCUSD",1745503816447,1.86179211,93126.0,93125.0,0.00090924]
["bitfinex","BTCUSD",1745503816657,0.45454085,93122.0,93116.0,0.0534]
["bitfinex","BTCUSD",1745503816906,0.89877238,93122.0,93121.0,0.00498828]
["bitfinex","BTCUSD",1745503817308,0.89877238,93122.0,93100.0,0.4919334]
["bitfinex","BTCUSD",1745503817309,0.35454085,93101.0,93100.0,0.4919334]
["bitfinex","BTCUSD",1745503817311,0.21488704,93073.0,93052.0,0.12144]
["bitfinex","BTCUSD",1745503817538,0.44689014,93072.0,93052.0,0.00300867]
["bitfinex","BTCUSD",1745503817783,0.44689014,93072.0,93071.0,0.05549588]
["bitfinex","BTCUSD",1745503818024,0.10689014,93072.0,93071.0,0.15359538]
["bitfinex","BTCUSD",1745503818261,1.0810972,93086.0,93085.0,0.0980995]
["bitfinex","BTCUSD",1745503819182,1.08902715,93086.0,93085.0,0.0980995]
["bitfinex","BTCUSD",1745503819438,1.09988295,93086.0,93085.0,0.0980995]
["bitfinex","BTCUSD",1745503819662,1.09988295,93086.0,93085.0,0.1010995]
["bitfinex","BTCUSD",1745503819882,1.09988295,93086.0,93085.0,0.0980995]
["bitfinex","BTCUSD",1745503820330,1.08902715,93086.0,93085.0,0.1010995]
["bitfinex","BTCUSD",1745503820556,1.19591729,93086.0,93085.0,0.1010995]
["bitfinex","BTCUSD",1745503821012,1.19591729,93086.0,93085.0,0.0980995]
["bitfinex","BTCUSD",1745503821216,1.19591729,93086.0,93071.0,0.05663464]
["bitfinex","BTCUSD",1745503821217,0.01074321,93082.0,93079.0,0.0980995]
["bitfinex","BTCUSD",1745503821445,1.19591729,93086.0,93083.0,0.0980995]
["bitfinex","BTCUSD",1745503821636,0.15210946,93085.0,93084.0,0.0980995]
["bitfinex","BTCUSD",1745503822264,0.21488708,93073.0,93071.0,0.05663464]
["bitfinex","BTCUSD",1745503822473,0.32177753,93072.0,93071.0,0.15473414]
["bitfinex","BTCUSD",1745503822627,0.10689014,93072.0,93071.0,0.15473414]
["bitfinex","BTCUSD",1745503823867,0.44689014,93072.0,93071.0,0.05663464]
["bitfinex","BTCUSD",1745503824066,0.6253465,93072.0,93071.0,0.05863464]
["bitfinex","BTCUSD",1745503824488,0.6253465,93072.0,93071.0,0.05003464]
["bitfinex","BTCUSD",1745503824828,0.59834606,93072.0,93071.0,0.05203464]
["bitfinex","BTCUSD",1745503825064,0.59834606,93072.0,93071.0,0.04021108]
["bitfinex","BTCUSD",1745503825280,0.59834606,93072.0,93071.0,0.02818125]
["bitfinex","BTCUSD",1745503825661,0.60434606,93072.0,93071.0,0.02918125]
["bitfinex","BTCUSD",1745503825876,0.60434606,93072.0,93071.0,0.02718125]
["bitfinex","BTCUSD",1745503826137,0.76945133,93062.0,93061.0,0.00300001]
["bitfinex","BTCUSD",1745503826325,1.98752418,93062.0,93061.0,0.00300001]
["bitfinex","BTCUSD",1745503827113,1.99573912,93062.0,93061.0,0.00300001]
["bitfinex","BTCUSD",1745503827318,1.99973912,93062.0,93061.0,0.00300001]
["bitfinex","BTCUSD",1745503827525,2.00473912,93062.0,93061.0,0.00400001]
["bitfinex","BTCUSD",1745503827920,2.11162926,93062.0,93061.0,0.00400001]
["bitfinex","BTCUSD",1745503828361,2.00473912,93062.0,93061.0,0.00400001]
["bitfinex","BTCUSD",1745503828564,1.86011276,93062.0,93061.0,0.00400001]
["bitfinex","BTCUSD",1745503828783,1.87465361,93062.0,93061.0,0.05770001]
["bitfinex","BTCUSD",1745503828986,1.90242515,93062.0,93061.0,0.05770001]
["bitfinex","BTCUSD",1745503830564,1.95022515,93062.0,93061.0,0.02386001]
["bitfinex","BTCUSD",1745503830812,2.08411573,93062.0,93061.0,0.00400002]
["bitfinex","BTCUSD",1745503831041,2.08411573,93062.0,93051.0,0.002]
["bitfinex","BTCUSD",1745503831042,0.76947443,93052.0,93051.0,0.002]
["bitfinex","BTCUSD",1745503831246,1.95746177,93052.0,93051.0,0.00213879]
["bitfinex","BTCUSD",1745503831379,1.95746177,93052.0,93051.0,0.00013879]
["bitfinex","BTCUSD",1745503831380,1.85746177,93052.0,93051.0,0.00013879]
["bitfinex","BTCUSD",1745503831591,1.95746177,93052.0,93051.0,0.00013879]
["bitfinex","BTCUSD",1745503831906,0.42182372,93052.0,93051.0,0.00013879]
["bitfinex","BTCUSD",1745503832111,1.50292092,93052.0,93051.0,0.00013879]
["bitfinex","BTCUSD",1745503832961,1.50292092,93052.0,93051.0,0.05383879]
["bitfinex","BTCUSD",1745503833532,1.50592092,93052.0,93051.0,0.05383879]
["bitfinex","BTCUSD",1745503833932,1.52046177,93052.0,93051.0,0.05383879]
["bitfinex","BTCUSD",1745503834237,1.52246177,93052.0,93051.0,0.05483879]
["bitfinex","BTCUSD",1745503834952,1.62935191,93052.0,93051.0,0.05483879]
["bitfinex","BTCUSD",1745503835575,1.96935191,93052.0,93051.0,0.05483879]
["bitfinex","BTCUSD",1745503835776,1.96935191,93052.0,93051.0,0.03655879]
["bitfinex","BTCUSD",1745503835984,1.96935191,93052.0,93034.0,0.0008494]
["bitfinex","BTCUSD",1745503835985,0.32949753,93042.0,93034.0,0.0008494]
["bitfinex","BTCUSD",1745503836115,1.56398487,93042.0,93041.0,0.0044629]
["bitfinex","BTCUSD",1745503836323,1.60920419,93042.0,93041.0,0.0044629]
["bitfinex","BTCUSD",1745503836740,1.61481438,93042.0,93041.0,0.0044629]
["bitfinex","BTCUSD",1745503836946,1.61481438,93042.0,93041.0,1e-08]
["bitfinex","BTCUSD",1745503836947,1.95481438,93042.0,93041.0,1e-08]
["bitfinex","BTCUSD",1745503837160,1.95581438,93042.0,93041.0,1e-08]
["bitfinex","BTCUSD",1745503837349,0.21497285,93035.0,93034.0,0.00043053]
["bitfinex","BTCUSD",1745503837584,0.44329398,93035.0,93034.0,0.00043053]
["bitfinex","BTCUSD",1745503837989,0.22953913,93024.0,93023.0,0.0008504]
["bitfinex","BTCUSD",1745503838201,1.50298562,93024.0,93023.0,0.0008504]
["bitfinex","BTCUSD",1745503838821,1.51752647,93024.0,93023.0,0.0008504]
["bitfinex","BTCUSD",1745503839778,1.5331516,93024.0,93023.0,0.0008504]
["bitfinex","BTCUSD",1745503840009,1.98004174,93024.0,93023.0,0.0008504]
["bitfinex","BTCUSD",1745503840233,1.9909568,93024.0,93023.0,0.0008504]
["bitfinex","BTCUSD",1745503840458,1.88406666,93024.0,93023.0,0.0008504]
["bitfinex","BTCUSD",1745503840689,1.88506666,93024.0,93023.0,0.0008904]
["bitfinex","BTCUSD",1745503840915,1.87052581,93024.0,93023.0,0.0008904]
["bitfinex","BTCUSD",1745503841141,1.97841595,93024.0,93023.0,0.0008904]
["bitfinex","BTCUSD",1745503841362,1.97641595,93024.0,93023.0,0.0008904]
["bitfinex","BTCUSD",1745503841564,1.86205935,93024.0,93023.0,0.0008904]
["bitfinex","BTCUSD",1745503841720,1.86505935,93024.0,93023.0,0.0008904]
["bitfinex","BTCUSD",1745503842939,1.52505935,93024.0,93023.0,0.0008904]
["bitfinex","BTCUSD",1745503843148,1.31206107,93024.0,93023.0,0.0008904]
["bitfinex","BTCUSD",1745503843372,1.64906107,93024.0,93023.0,0.0008904]
["bitfinex","BTCUSD",1745503843647,1.64806107,93024.0,93023.0,0.0008904]
["bitfinex","BTCUSD",1745503843851,1.64906107,93024.0,93023.0,0.0008904]
["bitfinex","BTCUSD",1745503844046,1.75595121,93024.0,93023.0,0.0008904]
["bitfinex","BTCUSD",1745503844242,1.75495121,93024.0,93023.0,0.0008904]
["bitfinex","BTCUSD",1745503844469,1.77049206,93024.0,93023.0,0.0018904]
["bitfinex","BTCUSD",1745503844917,1.66360192,93024.0,93023.0,0.0018904]
["bitfinex","BTCUSD",1745503845105,1.66260192,93024.0,93023.0,0.0018904]
["bitfinex","BTCUSD",1745503845519,1.66360192,93024.0,93023.0,0.0018904]
["bitfinex","BTCUSD",1745503845738,1.66260192,93024.0,93023.0,0.0008904]
["bitfinex","BTCUSD",1745503846114,1.70770192,93024.0,93023.0,0.0018904]
["bitfinex","BTCUSD",1745503846348,0.56954144,93023.0,93021.0,0.004]
["bitfinex","BTCUSD",1745503846553,0.46143099,93022.0,93021.0,0.004]
["bitfinex","BTCUSD",1745503846889,0.46143099,93022.0,93021.0,1e-08]
["bitfinex","BTCUSD",1745503847557,0.46892127,93022.0,93021.0,1e-08]
["bitfinex","BTCUSD",1745503847721,0.51414059,93022.0,93021.0,1e-08]
["bitfinex","BTCUSD",1745503847925,0.46892127,93022.0,93021.0,1e-08]
["bitfinex","BTCUSD",1745503848293,0.56992127,93022.0,93021.0,1e-08]
["bitfinex","BTCUSD",1745503848495,0.56243099,93022.0,93021.0,1e-08]
["bitfinex","BTCUSD",1745503848962,0.32956686,93012.0,93011.0,0.00170447]
["bitfinex","BTCUSD",1745503849115,1.8575542,93012.0,93011.0,0.00170447]
["bitfinex","BTCUSD",1745503849335,1.97193462,93012.0,93011.0,0.00170447]
["bitfinex","BTCUSD",1745503850246,1.97193462,93012.0,93011.0,0.00184345]
["bitfinex","BTCUSD",1745503850653,1.97293462,93012.0,93011.0,0.00184345]
["bitfinex","BTCUSD",1745503851067,1.88604221,93012.0,93011.0,0.00184345]
["bitfinex","BTCUSD",1745503851271,0.32958998,93002.0,93000.0,1.00004]
["bitfinex","BTCUSD",1745503851446,0.77648012,93002.0,93000.0,1.00004]
["bitfinex","BTCUSD",1745503851674,0.8264192,93002.0,93000.0,1.00004]
["bitfinex","BTCUSD",1745503851784,1.91500668,93002.0,93000.0,1.00004]
["bitfinex","BTCUSD",1745503851993,1.92061795,93002.0,93000.0,1.00004]
["bitfinex","BTCUSD",1745503852399,2.02750809,93002.0,93000.0,1.00004]
["bitfinex","BTCUSD",1745503852608,2.02750809,93002.0,93001.0,0.005]
["bitfinex","BTCUSD",1745503852609,1.92061795,93002.0,93001.0,0.005]
["bitfinex","BTCUSD",1745503854122,1.96891795,93002.0,93001.0,0.005]
["bitfinex","BTCUSD",1745503854945,1.92161795,93002.0,93001.0,0.005]
["bitfinex","BTCUSD",1745503856207,1.91161795,93002.0,93001.0,0.005]
["bitfinex","BTCUSD",1745503858744,1.57161795,93002.0,93001.0,0.005]
["bitfinex","BTCUSD",1745503859237,2.01850809,93002.0,93001.0,0.005]
["bitfinex","BTCUSD",1745503860392,1.91161795,93002.0,93001.0,0.005]
["bitfinex","BTCUSD",1745503860839,1.8970771,93002.0,93001.0,0.005]
["bitfinex","BTCUSD",1745503861062,1.35202797,93002.0,93001.0,0.005]
["bitfinex","BTCUSD",1745503861796,1.70656882,93002.0,93001.0,0.005]
["bitfinex","BTCUSD",1745503862039,1.84656882,93002.0,93001.0,0.005]
["bitfinex","BTCUSD",1745503862281,1.47345896,93002.0,93001.0,0.005]
["bitfinex","BTCUSD",1745503862514,1.70656882,93002.0,93001.0,0.005]
["bitfinex","BTCUSD",1745503862976,1.69202797,93002.0,93001.0,0.005]
["bitfinex","BTCUSD",1745503863678,1.69202797,93002.0,93001.0,0.01029377]
["bitfinex","BTCUSD",1745503864169,1.68657109,93002.0,93001.0,0.01029377]
["bitfinex","BTCUSD",1745503866263,0.5695923,93001.0,93000.0,0.51397656]
["bitfinex","BTCUSD",1745503866497,0.83227258,93001.0,93000.0,0.0205898]
["bitfinex","BTCUSD",1745503867185,0.85984855,93001.0,93000.0,0.0205898]
["bitfinex","BTCUSD",1745503868837,0.86084855,93001.0,93000.0,0.0205898]
["bitfinex","BTCUSD",1745503869069,0.84076286,93001.0,93000.0,0.0205898]
["bitfinex","BTCUSD",1745503869732,0.86084801,93001.0,93000.0,0.0205898]
["bitfinex","BTCUSD",1745503869968,0.86084801,93001.0,93000.0,1e-08]
["bitfinex","BTCUSD",1745503870187,0.86084801,93001.0,92990.0,0.0141073]
["bitfinex","BTCUSD",1745503870188,0.66961311,92992.0,92991.0,1e-08]
["bitfinex","BTCUSD",1745503870459,1.85760045,92992.0,92991.0,1e-08]
["bitfinex","BTCUSD",1745503870691,1.8776856,92992.0,92991.0,1e-08]
["bitfinex","BTCUSD",1745503870924,1.88329518,92992.0,92991.0,1e-08]
["bitfinex","BTCUSD",1745503871390,0.35454085,92986.0,92985.0,0.0008506]
["bitfinex","BTCUSD",1745503871615,0.46143099,92986.0,92985.0,0.0008506]
["bitfinex","BTCUSD",1745503871843,0.48951495,92986.0,92985.0,0.0008506]
["bitfinex","BTCUSD",1745503872559,0.59700523,92986.0,92985.0,0.0008506]
["bitfinex","BTCUSD",1745503872798,0.58246438,92986.0,92985.0,0.0008506]
["bitfinex","BTCUSD",1745503873666,0.58346438,92986.0,92985.0,0.0008506]
["bitfinex","BTCUSD",1745503873869,0.35035452,92986.0,92985.0,0.0008506]
["bitfinex","BTCUSD",1745503874075,0.22337923,92986.0,92985.0,0.0989501]
["bitfinex","BTCUSD",1745503874727,0.24347416,92986.0,92985.0,0.0989501]
["bitfinex","BTCUSD",1745503875384,0.25801501,92986.0,92985.0,0.0008506]
["bitfinex","BTCUSD",1745503875627,0.70490515,92986.0,92985.0,0.0008506]
["bitfinex","BTCUSD",1745503876261,0.73502772,92986.0,92985.0,0.0008506]
["bitfinex","BTCUSD",1745503876477,0.35454085,92980.0,92971.0,0.002]
["bitfinex","BTCUSD",1745503876713,0.46143099,92979.0,92971.0,0.002]
["bitfinex","BTCUSD",1745503876946,0.46892127,92979.0,92971.0,0.002]
["bitfinex","BTCUSD",1745503877150,0.53423552,92979.0,92971.0,0.002]
["bitfinex","BTCUSD",1745503877370,0.6643594,92979.0,92971.0,0.002]
["bitfinex","BTCUSD",1745503877801,0.6643594,92979.0,92940.0,0.0008504]
["bitfinex","BTCUSD",1745503877802,0.11454085,92962.0,92951.0,0.002]
["bitfinex","BTCUSD",1745503878029,1.85766986,92962.0,92951.0,0.002]
["bitfinex","BTCUSD",1745503878282,1.65001847,92962.0,92961.0,0.00413898]
["bitfinex","BTCUSD",1745503878491,2.00217617,92962.0,92961.0,0.00413898]
["bitfinex","BTCUSD",1745503878700,1.99214521,92962.0,92961.0,0.00413898]
["bitfinex","BTCUSD",1745503878912,2.02225315,92962.0,92961.0,1e-08]
["bitfinex","BTCUSD",1745503879123,0.56969177,92958.0,92957.0,1e-08]
["bitfinex","BTCUSD",1745503879338,0.75190917,92958.0,92957.0,1e-08]
["bitfinex","BTCUSD",1745503879567,0.75190917,92958.0,92947.0,0.0006334]
["bitfinex","BTCUSD",1745503879568,0.21517407,92948.0,92947.0,0.0006334]
["bitfinex","BTCUSD",1745503879780,0.1,92932.0,92929.0,0.0008506]
["bitfinex","BTCUSD",1745503879984,0.34,92930.0,92929.0,0.0008506]
["bitfinex","BTCUSD",1745503880195,0.45438042,92930.0,92929.0,0.0008506]
["bitfinex","BTCUSD",1745503880384,0.58136549,92930.0,92929.0,0.0008506]
["bitfinex","BTCUSD",1745503881365,0.60644503,92930.0,92929.0,0.00131396]
["bitfinex","BTCUSD",1745503881580,0.82166078,92930.0,92929.0,0.00131396]
["bitfinex","BTCUSD",1745503881787,0.82266078,92930.0,92929.0,0.0011494]
["bitfinex","BTCUSD",1745503882419,0.21522038,92928.0,92896.0,0.0625073]
["bitfinex","BTCUSD",1745503882629,0.84147069,92928.0,92896.0,0.0625073]
["bitfinex","BTCUSD",1745503882837,0.87154163,92928.0,92903.0,0.0980995]
["bitfinex","BTCUSD",1745503883062,0.89163656,92928.0,92903.0,0.0980995]
["bitfinex","BTCUSD",1745503883282,0.89912684,92928.0,92903.0,0.0980995]
["bitfinex","BTCUSD",1745503884117,0.89912684,92928.0,92896.0,0.0141073]
["bitfinex","BTCUSD",1745503884118,1.00012684,92928.0,92896.0,0.0141073]
["bitfinex","BTCUSD",1745503884330,1.04572684,92928.0,92898.0,0.0980995]
["bitfinex","BTCUSD",1745503884539,0.63868714,92928.0,92898.0,0.0980995]
["bitfinex","BTCUSD",1745503884774,0.87043658,92928.0,92899.0,0.05]
["bitfinex","BTCUSD",1745503884976,0.45454085,92912.0,92899.0,0.05]
["bitfinex","BTCUSD",1745503885184,0.45454085,92912.0,92911.0,0.00213906]
["bitfinex","BTCUSD",1745503885185,1.64252819,92912.0,92911.0,0.00213906]
["bitfinex","BTCUSD",1745503885402,1.74941833,92912.0,92911.0,0.00213906]
["bitfinex","BTCUSD",1745503885632,0.45454085,92902.0,92901.0,0.00213906]
["bitfinex","BTCUSD",1745503885880,1.64252819,92902.0,92901.0,0.00213906]
["bitfinex","BTCUSD",1745503886098,1.64252819,92902.0,92861.0,0.004]
["bitfinex","BTCUSD",1745503886099,0.1,92882.0,92861.0,0.004]
["bitfinex","BTCUSD",1745503886313,1.62798734,92882.0,92881.0,0.1020995]
["bitfinex","BTCUSD",1745503887424,1.63873464,92882.0,92881.0,0.1020995]
["bitfinex","BTCUSD",1745503887847,1.4210972,92882.0,92881.0,0.1020995]
["bitfinex","BTCUSD",1745503888057,1.4220972,92882.0,92881.0,0.1020995]
["bitfinex","BTCUSD",1745503888504,1.4220972,92882.0,92881.0,0.1050995]
["bitfinex","BTCUSD",1745503888718,1.4220972,92882.0,92881.0,0.1020995]
["bitfinex","BTCUSD",1745503889150,1.4220972,92882.0,92881.0,0.1050995]
["bitfinex","BTCUSD",1745503889588,0.002,92882.0,92881.0,0.41412879]
["bitfinex","BTCUSD",1745503891785,1.0810972,92904.0,92901.0,0.0980995]
["bitfinex","BTCUSD",1745503892002,0.64970068,92920.0,92913.0,0.0980995]
["bitfinex","BTCUSD",1745503892003,1.0810972,92914.0,92913.0,0.0980995]
["bitfinex","BTCUSD",1745503892240,1.18798734,92914.0,92913.0,0.0980995]
["bitfinex","BTCUSD",1745503892873,0.1,92908.0,92901.0,0.11964]
["bitfinex","BTCUSD",1745503893100,0.1,92908.0,92889.0,0.0468]
["bitfinex","BTCUSD",1745503893101,0.1,92908.0,92907.0,0.0980995]
["bitfinex","BTCUSD",1745503893331,0.20689014,92908.0,92907.0,0.0980995]
["bitfinex","BTCUSD",1745503893566,0.10689014,92908.0,92907.0,0.0980995]
["bitfinex","BTCUSD",1745503894703,0.10689014,92908.0,92897.0,0.0980995]
["bitfinex","BTCUSD",1745503894704,0.1,92903.0,92897.0,0.0980995]
["bitfinex","BTCUSD",1745503894977,0.1,92901.0,92900.0,0.0980995]
["bitfinex","BTCUSD",1745503895206,0.34,92902.0,92901.0,0.0980995]
["bitfinex","BTCUSD",1745503895666,0.44689014,92902.0,92901.0,0.0980995]
["bitfinex","BTCUSD",1745503895894,1.52798734,92902.0,92886.0,0.11964]
["bitfinex","BTCUSD",1745503896150,0.44689014,92901.0,92900.0,0.0980995]
["bitfinex","BTCUSD",1745503897310,0.44689014,92901.0,92900.0,0.0990995]
["bitfinex","BTCUSD",1745503897543,0.44689014,92901.0,92900.0,0.0980995]
["bitfinex","BTCUSD",1745503898009,0.44689014,92901.0,92900.0,0.0990995]
["bitfinex","BTCUSD",1745503898901,0.60789014,92901.0,92900.0,0.1010995]
["bitfinex","BTCUSD",1745503899114,0.44789014,92901.0,92900.0,0.1010995]
["bitfinex","BTCUSD",1745503900240,0.44789014,92901.0,92900.0,0.1011395]
["bitfinex","BTCUSD",1745503900451,1.52898734,92901.0,92900.0,0.1011395]
["bitfinex","BTCUSD",1745503900658,1.63587748,92901.0,92900.0,0.1011395]
["bitfinex","BTCUSD",1745503900860,1.63587748,92901.0,92900.0,0.1111395]
["bitfinex","BTCUSD",1745503901481,1.65583302,92901.0,92900.0,0.1111395]
["bitfinex","BTCUSD",1745503902468,1.65583302,92901.0,92900.0,0.01304]
["bitfinex","BTCUSD",1745503902672,1.65583302,92901.0,92900.0,0.1111395]
["bitfinex","BTCUSD",1745503903171,1.65583302,92901.0,92900.0,0.01304]
["bitfinex","BTCUSD",1745503903527,1.66333246,92901.0,92900.0,0.01304]
["bitfinex","BTCUSD",1745503903744,1.55644232,92901.0,92900.0,0.01304]
["bitfinex","BTCUSD",1745503905730,1.53648678,92901.0,92900.0,0.01304]
["bitfinex","BTCUSD",1745503906187,1.42959664,92901.0,92900.0,0.01304]
["bitfinex","BTCUSD",1745503906397,1.42959664,92901.0,92900.0,0.1111395]
["bitfinex","BTCUSD",1745503907271,0.00849944,92901.0,92900.0,0.1565395]
["bitfinex","BTCUSD",1745503907710,0.01310902,92917.0,92916.0,0.05]
["bitfinex","BTCUSD",1745503907945,0.00749944,92917.0,92916.0,0.15091249]
["bitfinex","BTCUSD",1745503908572,0.00013824,92920.0,92916.0,0.0498]
["bitfinex","BTCUSD",1745503908778,0.00013824,92920.0,92919.0,0.0980995]
["bitfinex","BTCUSD",1745503908992,0.00013824,92920.0,92909.0,0.00301304]
["bitfinex","BTCUSD",1745503909212,0.00013824,92920.0,92919.0,0.0980995]
["bitfinex","BTCUSD",1745503909622,0.44702838,92920.0,92919.0,0.0980995]
["bitfinex","BTCUSD",1745503909831,0.45452782,92920.0,92919.0,0.0980995]
["bitfinex","BTCUSD",1745503910036,0.4746276,92920.0,92919.0,0.0980995]
["bitfinex","BTCUSD",1745503911531,0.4766276,92920.0,92919.0,0.0980995]
["bitfinex","BTCUSD",1745503911742,0.4756276,92920.0,92919.0,0.0980995]
["bitfinex","BTCUSD",1745503911962,0.52219036,92920.0,92919.0,0.0980995]
["bitfinex","BTCUSD",1745503912177,0.52219036,92920.0,92900.0,0.17152]
["bitfinex","BTCUSD",1745503912178,0.1,92914.0,92911.0,0.0480995]
["bitfinex","BTCUSD",1745503912380,0.34,92912.0,92911.0,0.0480995]
["bitfinex","BTCUSD",1745503912594,0.44689014,92912.0,92911.0,0.0480995]
["bitfinex","BTCUSD",1745503913240,0.45438958,92912.0,92911.0,0.0480995]
["bitfinex","BTCUSD",1745503913448,0.1,92904.0,92900.0,0.12612]
["bitfinex","BTCUSD",1745503913653,0.34,92902.0,92901.0,0.0980995]
["bitfinex","BTCUSD",1745503913898,0.44689014,92902.0,92901.0,0.0980995]
["bitfinex","BTCUSD",1745503914105,0.46893043,92902.0,92900.0,0.01004]
["bitfinex","BTCUSD",1745503914345,0.54624127,92901.0,92900.0,0.01004]
["bitfinex","BTCUSD",1745503914752,0.54624127,92901.0,92900.0,0.01204]
["bitfinex","BTCUSD",1745503914961,0.53363396,92901.0,92900.0,0.01204]
["bitfinex","BTCUSD",1745503915165,0.53363396,92901.0,92900.0,0.01004]
["bitfinex","BTCUSD",1745503915630,0.53563396,92901.0,92900.0,0.01004]
["bitfinex","BTCUSD",1745503915835,0.53763396,92901.0,92900.0,0.01004]
["bitfinex","BTCUSD",1745503916043,0.50863245,92901.0,92900.0,0.01004]
["bitfinex","BTCUSD",1745503916252,0.58660632,92901.0,92900.0,0.1081395]
["bitfinex","BTCUSD",1745503916468,0.37971618,92901.0,92900.0,0.1081395]
["bitfinex","BTCUSD",1745503917102,0.37771618,92901.0,92900.0,0.1081395]
["bitfinex","BTCUSD",1745503917514,0.37871618,92901.0,92900.0,0.1131395]
["bitfinex","BTCUSD",1745503917936,0.03571618,92901.0,92900.0,0.1091395]
["bitfinex","BTCUSD",1745503918344,0.01660995,92901.0,92900.0,0.1131395]
["bitfinex","BTCUSD",1745503918548,0.00911051,92901.0,92900.0,0.1131395]
["bitfinex","BTCUSD",1745503918747,0.00811051,92901.0,92900.0,0.11215317]
["bitfinex","BTCUSD",1745503918956,0.00811051,92901.0,92900.0,0.11415317]
["bitfinex","BTCUSD",1745503919166,0.34749944,92915.0,92900.0,0.11215317]
["bitfinex","BTCUSD",1745503919373,0.34,92913.0,92900.0,0.11215317]
["bitfinex","BTCUSD",1745503919603,0.34,92913.0,92901.0,0.35928243]
["bitfinex","BTCUSD",1745503919604,0.00823316,92902.0,92901.0,0.35928243]
["bitfinex","BTCUSD",1745503919813,0.00823316,92902.0,92901.0,0.1439995]
["bitfinex","BTCUSD",1745503920236,0.34,92913.0,92911.0,0.0980995]
["bitfinex","BTCUSD",1745503920521,0.00013824,92920.0,92911.0,0.2141795]
["bitfinex","BTCUSD",1745503920770,0.00013824,92920.0,92919.0,0.0980995]
["bitfinex","BTCUSD",1745503921026,0.44702838,92920.0,92919.0,0.0980995]
["bitfinex","BTCUSD",1745503921558,0.00013824,92920.0,92919.0,0.10111274]
["bitfinex","BTCUSD",1745503921825,0.00013824,92920.0,92919.0,0.14841274]
["bitfinex","BTCUSD",1745503922274,0.00013824,92920.0,92919.0,0.25530288]
["bitfinex","BTCUSD",1745503922491,0.00013824,92920.0,92919.0,0.25328964]
["bitfinex","BTCUSD",1745503922713,0.00013824,92920.0,92919.0,0.1463995]
["bitfinex","BTCUSD",1745503922895,0.00013824,92920.0,92919.0,0.14941216]
["bitfinex","BTCUSD",1745503923592,0.00113824,92920.0,92919.0,0.15641216]
["bitfinex","BTCUSD",1745503923803,0.00113824,92920.0,92919.0,0.14841216]
["bitfinex","BTCUSD",1745503924020,0.00113824,92920.0,92919.0,0.15441216]
["bitfinex","BTCUSD",1745503924237,0.00113824,92920.0,92919.0,0.16041216]
["bitfinex","BTCUSD",1745503924238,0.00313824,92920.0,92919.0,0.16041216]
["bitfinex","BTCUSD",1745503924736,0.00313824,92920.0,92919.0,0.15441216]
["bitfinex","BTCUSD",1745503924994,0.00313824,92920.0,92919.0,0.16041216]
["bitfinex","BTCUSD",1745503927290,0.00313824,92920.0,92919.0,0.16045216]
["bitfinex","BTCUSD",1745503930650,0.00313824,92920.0,92919.0,0.11315216]
["bitfinex","BTCUSD",1745503930902,0.45002838,92920.0,92919.0,0.1101395]
["bitfinex","BTCUSD",1745503931389,0.49503122,92920.0,92919.0,0.1101395]
["bitfinex","BTCUSD",1745503931610,0.49503122,92920.0,92919.0,0.1041395]
["bitfinex","BTCUSD",1745503931835,0.44902838,92920.0,92919.0,0.1041395]
["bitfinex","BTCUSD",1745503932285,0.54902838,92920.0,92919.0,0.00604]
["bitfinex","BTCUSD",1745503932474,1.63012558,92920.0,92919.0,0.1041395]
["bitfinex","BTCUSD",1745503932738,1.62812558,92920.0,92919.0,0.0981395]
["bitfinex","BTCUSD",1745503932948,1.62812558,92920.0,92919.0,0.0991395]
["bitfinex","BTCUSD",1745503933176,1.62812558,92920.0,92919.0,0.1001395]
["bitfinex","BTCUSD",1745503933399,1.73501572,92920.0,92919.0,0.0991395]
["bitfinex","BTCUSD",1745503933622,1.62812558,92920.0,92919.0,0.00204]
["bitfinex","BTCUSD",1745503933858,1.62812558,92920.0,92919.0,0.0991395]
["bitfinex","BTCUSD",1745503934316,1.64266643,92920.0,92919.0,0.00104]
["bitfinex","BTCUSD",1745503934590,1.73806643,92920.0,92919.0,4e-05]
["bitfinex","BTCUSD",1745503934799,1.74006643,92920.0,92919.0,4e-05]
["bitfinex","BTCUSD",1745503935060,1.74206643,92920.0,92919.0,4e-05]
["bitfinex","BTCUSD",1745503935257,1.85647408,92920.0,92919.0,4e-05]
["bitfinex","BTCUSD",1745503936182,1.85247408,92920.0,92919.0,4e-05]
["bitfinex","BTCUSD",1745503936631,1.86247408,92920.0,92919.0,0.00204]
["bitfinex","BTCUSD",1745503937098,1.85247408,92920.0,92919.0,4e-05]
["bitfinex","BTCUSD",1745503937317,1.86847408,92920.0,92919.0,0.00104]
["bitfinex","BTCUSD",1745503937533,1.89108366,92920.0,92919.0,0.002]
["bitfinex","BTCUSD",1745503937769,0.1,92901.0,92900.0,0.1091395]
["bitfinex","BTCUSD",1745503937971,1.63798734,92901.0,92900.0,0.01104]
["bitfinex","BTCUSD",1745503938176,1.62798734,92901.0,92900.0,0.1091395]
["bitfinex","BTCUSD",1745503939771,1.42909796,92901.0,92900.0,0.1091395]
["bitfinex","BTCUSD",1745503940235,0.35100076,92901.0,92900.0,0.1091395]
["bitfinex","BTCUSD",1745503940470,0.34800076,92901.0,92900.0,0.1091395]
["bitfinex","BTCUSD",1745503940930,0.35000076,92901.0,92900.0,0.1091395]
["bitfinex","BTCUSD",1745503941149,0.34800076,92901.0,92900.0,0.1091395]
["bitfinex","BTCUSD",1745503941356,0.35000076,92901.0,92900.0,0.32442475]
["bitfinex","BTCUSD",1745503941804,0.002,92901.0,92900.0,0.32442475]
["bitfinex","BTCUSD",1745503942523,1.0810972,92917.0,92916.0,0.0480995]
["bitfinex","BTCUSD",1745503942752,1.52798734,92917.0,92916.0,0.0480995]
["bitfinex","BTCUSD",1745503942976,1.53597437,92917.0,92916.0,0.0980995]
["bitfinex","BTCUSD",1745503944525,1.64286451,92917.0,92916.0,0.0990995]
["bitfinex","BTCUSD",1745503944987,1.53597437,92917.0,92916.0,0.0990995]
["bitfinex","BTCUSD",1745503945469,1.19597437,92917.0,92916.0,0.0990995]
["bitfinex","BTCUSD",1745503945695,1.53597437,92917.0,92916.0,0.0990995]
["bitfinex","BTCUSD",1745503946461,1.52798734,92917.0,92916.0,0.0980995]
["bitfinex","BTCUSD",1745503946702,0.00113824,92920.0,92919.0,0.0980995]
["bitfinex","BTCUSD",1745503946940,0.00113824,92920.0,92919.0,0.10111239]
["bitfinex","BTCUSD",1745503947165,0.00113824,92920.0,92919.0,0.0980995]
["bitfinex","BTCUSD",1745503947650,0.00910025,92920.0,92919.0,0.0980995]
["bitfinex","BTCUSD",1745503947879,0.00113824,92920.0,92919.0,0.0980995]
["bitfinex","BTCUSD",1745503948115,0.00113824,92920.0,92919.0,0.0990995]
["bitfinex","BTCUSD",1745503949732,0.00113824,92920.0,92919.0,0.1010995]
["bitfinex","BTCUSD",1745503950662,0.00940438,92920.0,92919.0,0.1010995]
["bitfinex","BTCUSD",1745503950892,0.00840438,92920.0,92919.0,0.1010995]
["bitfinex","BTCUSD",1745503951119,0.11529452,92920.0,92919.0,0.1010995]
["bitfinex","BTCUSD",1745503952038,0.56218466,92920.0,92919.0,0.1010995]
["bitfinex","BTCUSD",1745503952255,0.34840438,92920.0,92919.0,0.1010995]
["bitfinex","BTCUSD",1745503956239,0.45529452,92920.0,92919.0,0.1010995]
["bitfinex","BTCUSD",1745503957348,0.45529452,92920.0,92909.0,0.11324]
["bitfinex","BTCUSD",1745503957600,0.34,92918.0,92915.0,0.0980995]
["bitfinex","BTCUSD",1745503957862,0.34,92918.0,92917.0,0.0980995]
["bitfinex","BTCUSD",1745503958090,0.46697575,92918.0,92917.0,0.0980995]
["bitfinex","BTCUSD",1745503958338,0.5521036,92918.0,92917.0,0.0980995]
["bitfinex","BTCUSD",1745503958558,0.1,92910.0,92909.0,0.0980995]
["bitfinex","BTCUSD",1745503958781,1.62798734,92910.0,92909.0,0.0980995]
["bitfinex","BTCUSD",1745503959009,0.34,92909.0,92908.0,0.0980995]
["bitfinex","BTCUSD",1745503959232,0.52140408,92909.0,92908.0,0.0980995]
["bitfinex","BTCUSD",1745503959648,0.57040408,92909.0,92908.0,0.0980995]
["bitfinex","BTCUSD",1745503959858,0.60053594,92909.0,92908.0,0.0980995]
["bitfinex","BTCUSD",1745503960494,0.60253594,92909.0,92908.0,0.0980995]
["bitfinex","BTCUSD",1745503960719,0.01454085,92908.0,92900.0,0.01004]
["bitfinex","BTCUSD",1745503960921,0.01454085,92906.0,92900.0,0.01004]
["bitfinex","BTCUSD",1745503961131,0.34,92904.0,92900.0,0.1081395]
["bitfinex","BTCUSD",1745503961359,0.34,92902.0,92900.0,0.1081395]
["bitfinex","BTCUSD",1745503961575,0.45442247,92901.0,92900.0,0.1081395]
["bitfinex","BTCUSD",1745503961803,0.47450808,92901.0,92900.0,0.1081395]
["bitfinex","BTCUSD",1745503962227,0.54675201,92901.0,92900.0,0.1081395]
["bitfinex","BTCUSD",1745503962439,0.54675201,92901.0,92900.0,0.1101395]
["bitfinex","BTCUSD",1745503962779,0.54675201,92901.0,92900.0,0.1081395]
["bitfinex","BTCUSD",1745503963247,0.55275201,92901.0,92900.0,0.1091395]
["bitfinex","BTCUSD",1745503963687,0.54067492,92901.0,92900.0,0.01104]
["bitfinex","BTCUSD",1745503963893,0.54067718,92901.0,92900.0,0.01104]
["bitfinex","BTCUSD",1745503964105,0.61721059,92901.0,92900.0,0.01104]
["bitfinex","BTCUSD",1745503964767,0.45434135,92881.0,92878.0,0.000849]
["bitfinex","BTCUSD",1745503964987,0.01076785,92869.0,92863.0,2e-07]
["bitfinex","BTCUSD",1745503965203,0.46143099,92864.0,92863.0,2e-07]
["bitfinex","BTCUSD",1745503965662,0.46896737,92864.0,92863.0,2e-07]
["bitfinex","BTCUSD",1745503965926,0.55126208,92864.0,92863.0,2e-07]
["bitfinex","BTCUSD",1745503966332,0.1,92852.0,92851.0,0.004]
["bitfinex","BTCUSD",1745503966539,1.90712473,92852.0,92851.0,0.004]
["bitfinex","BTCUSD",1745503966745,1.69172819,92852.0,92851.0,0.004]
["bitfinex","BTCUSD",1745503966897,1.801737,92852.0,92851.0,0.004]
["bitfinex","BTCUSD",1745503967106,0.5554151,92844.0,92838.0,0.0008514]
["bitfinex","BTCUSD",1745503967311,0.45454085,92839.0,92838.0,0.0008514]
["bitfinex","BTCUSD",1745503967517,0.56997683,92835.0,92826.0,0.0008492]
["bitfinex","BTCUSD",1745503967727,0.56997683,92835.0,92834.0,0.00131559]
["bitfinex","BTCUSD",1745503967728,0.696964,92835.0,92834.0,0.00131559]
["bitfinex","BTCUSD",1745503968075,0.696964,92835.0,92815.0,0.0008492]
["bitfinex","BTCUSD",1745503968076,0.1,92816.0,92815.0,0.0008492]
["bitfinex","BTCUSD",1745503968281,2.00330827,92816.0,92815.0,0.0008492]
["bitfinex","BTCUSD",1745503968484,2.00330827,92816.0,92800.0,0.01004]
["bitfinex","BTCUSD",1745503968485,0.44,92803.0,92800.0,0.01004]
["bitfinex","BTCUSD",1745503968641,1.62798734,92803.0,92800.0,0.01004]
["bitfinex","BTCUSD",1745503968845,1.64808437,92803.0,92800.0,0.01004]
["bitfinex","BTCUSD",1745503969262,1.74886401,92803.0,92800.0,0.01004]
["bitfinex","BTCUSD",1745503970070,1.67000074,92803.0,92802.0,0.01424641]
["bitfinex","BTCUSD",1745503970265,1.67200074,92803.0,92802.0,0.01524641]
["bitfinex","BTCUSD",1745503970468,1.68654159,92803.0,92802.0,0.01524641]
["bitfinex","BTCUSD",1745503971914,1.90205186,92803.0,92802.0,0.01524641]
["bitfinex","BTCUSD",1745503972121,2.008942,92803.0,92802.0,0.01524641]
["bitfinex","BTCUSD",1745503972328,1.83953173,92803.0,92802.0,0.01524641]
["bitfinex","BTCUSD",1745503972572,2.053042,92803.0,92802.0,0.01424641]
["bitfinex","BTCUSD",1745503972771,1.83653173,92803.0,92802.0,0.01424641]
["bitfinex","BTCUSD",1745503972980,1.83753173,92803.0,92802.0,0.0106333]
["bitfinex","BTCUSD",1745503973205,1.83953173,92803.0,92802.0,0.0106333]
["bitfinex","BTCUSD",1745503973414,1.83753173,92803.0,92802.0,0.0096333]
["bitfinex","BTCUSD",1745503973613,1.83853173,92803.0,92802.0,0.0096333]
["bitfinex","BTCUSD",1745503974155,1.86353173,92803.0,92802.0,0.0106333]
["bitfinex","BTCUSD",1745503974768,1.86553173,92803.0,92802.0,0.0116333]
["bitfinex","BTCUSD",1745503975210,1.75864159,92803.0,92802.0,0.0116333]
["bitfinex","BTCUSD",1745503975430,1.75864159,92803.0,92802.0,0.0106333]
["bitfinex","BTCUSD",1745503975662,1.75664159,92803.0,92802.0,0.0106333]
["bitfinex","BTCUSD",1745503975865,1.75664159,92803.0,92802.0,0.0096333]
["bitfinex","BTCUSD",1745503976493,0.45454085,92792.0,92791.0,0.004]
["bitfinex","BTCUSD",1745503976695,1.68798228,92792.0,92791.0,0.0041392]
["bitfinex","BTCUSD",1745503977164,1.71812782,92792.0,92791.0,0.0041392]
["bitfinex","BTCUSD",1745503977372,1.7237374,92792.0,92791.0,0.0041392]
["bitfinex","BTCUSD",1745503977571,1.7237374,92792.0,92777.0,0.0004245]
["bitfinex","BTCUSD",1745503977572,0.33010919,92778.0,92777.0,0.0004245]
["bitfinex","BTCUSD",1745503977916,1.66262522,92778.0,92777.0,0.0004245]
["bitfinex","BTCUSD",1745503978117,1.81748059,92778.0,92777.0,0.0004245]
["bitfinex","BTCUSD",1745503978323,0.01077888,92774.0,92769.0,7e-05]
["bitfinex","BTCUSD",1745503978524,0.46143099,92772.0,92769.0,7e-05]
["bitfinex","BTCUSD",1745503978875,0.48152802,92772.0,92769.0,7e-05]
["bitfinex","BTCUSD",1745503979093,0.53082802,92772.0,92769.0,7e-05]
["bitfinex","BTCUSD",1745503979315,0.57628211,92772.0,92769.0,7e-05]
["bitfinex","BTCUSD",1745503979754,0.58633062,92772.0,92771.0,0.006]
["bitfinex","BTCUSD",1745503979977,0.58633062,92772.0,92771.0,0.001505]
["bitfinex","BTCUSD",1745503980196,0.6701394,92765.0,92764.0,0.000425]
["bitfinex","BTCUSD",1745503980428,0.6701394,92765.0,92716.0,0.0980995]
["bitfinex","BTCUSD",1745503980429,0.01454085,92735.0,92716.0,0.0980995]
["bitfinex","BTCUSD",1745503980699,0.46126699,92732.0,92731.0,0.00413923]
["bitfinex","BTCUSD",1745503980881,0.56126699,92732.0,92731.0,0.00413923]
["bitfinex","BTCUSD",1745503981314,0.58136402,92732.0,92731.0,0.00413923]
["bitfinex","BTCUSD",1745503981526,0.01454085,92724.0,92705.0,0.0980995]
["bitfinex","BTCUSD",1745503981750,0.51123099,92723.0,92705.0,0.0980995]
["bitfinex","BTCUSD",1745503981964,0.63132802,92723.0,92722.0,0.00056385]
["bitfinex","BTCUSD",1745503982196,0.58152802,92723.0,92722.0,0.00056385]
["bitfinex","BTCUSD",1745503982449,0.56698717,92723.0,92722.0,0.00056385]
["bitfinex","BTCUSD",1745503982679,0.57703568,92723.0,92722.0,0.00056385]
["bitfinex","BTCUSD",1745503982892,0.59157653,92723.0,92722.0,0.00056385]
["bitfinex","BTCUSD",1745503983130,0.69946667,92723.0,92722.0,0.00056385]
["bitfinex","BTCUSD",1745503983363,0.69846667,92723.0,92722.0,0.00056385]
["bitfinex","BTCUSD",1745503983583,0.69946667,92723.0,92722.0,0.00056385]
["bitfinex","BTCUSD",1745503983791,0.59157653,92723.0,92722.0,0.00056385]
["bitfinex","BTCUSD",1745503984005,0.57703568,92723.0,92722.0,0.09866335]
["bitfinex","BTCUSD",1745503984645,0.03014554,92723.0,92722.0,0.31536188]
["bitfinex","BTCUSD",1745503984856,0.03114554,92723.0,92722.0,0.31536188]
["bitfinex","BTCUSD",1745503985063,0.01104851,92723.0,92722.0,0.43641367]
["bitfinex","BTCUSD",1745503985276,0.01204851,92723.0,92722.0,0.52535312]
["bitfinex","BTCUSD",1745503985496,0.02009703,92737.0,92736.0,0.31376547]
["bitfinex","BTCUSD",1745503985717,0.1,92766.0,92736.0,0.31376547]
["bitfinex","BTCUSD",1745503985718,1.0810972,92758.0,92757.0,0.31371665]
["bitfinex","BTCUSD",1745503985932,1.18798734,92758.0,92757.0,0.0980995]
["bitfinex","BTCUSD",1745503986163,1.18798734,92758.0,92757.0,0.10274931]
["bitfinex","BTCUSD",1745503986368,1.29487748,92758.0,92757.0,0.0980995]
["bitfinex","BTCUSD",1745503986586,1.64310199,92758.0,92757.0,0.1027468]
["bitfinex","BTCUSD",1745503986794,1.30310199,92758.0,92757.0,0.0980995]
["bitfinex","BTCUSD",1745503987029,1.19621185,92758.0,92757.0,0.0980995]
["bitfinex","BTCUSD",1745503987468,0.1,92777.0,92776.0,0.0980995]
["bitfinex","BTCUSD",1745503987684,1.28798734,92777.0,92776.0,0.0980995]
["bitfinex","BTCUSD",1745503987898,1.45778789,92777.0,92776.0,0.10275116]
["bitfinex","BTCUSD",1745503988129,1.64778789,92777.0,92776.0,0.0980995]
["bitfinex","BTCUSD",1745503988568,0.1,92767.0,92766.0,0.2143795]
["bitfinex","BTCUSD",1745503988773,0.54689014,92767.0,92766.0,0.2143795]
["bitfinex","BTCUSD",1745503988981,0.56669069,92767.0,92766.0,0.21892808]
["bitfinex","BTCUSD",1745503989194,0.56669069,92767.0,92766.0,0.2143795]
["bitfinex","BTCUSD",1745503989422,0.35980055,92767.0,92766.0,0.21889373]
["bitfinex","BTCUSD",1745503989871,0.36080055,92767.0,92766.0,0.21889373]
["bitfinex","BTCUSD",1745503990085,0.50367074,92767.0,92766.0,0.21889373]
["bitfinex","BTCUSD",1745503990295,0.50467074,92767.0,92766.0,0.2183795]
["bitfinex","BTCUSD",1745503990715,0.46869069,92767.0,92766.0,0.22290026]
["bitfinex","BTCUSD",1745503991372,0.36180055,92767.0,92766.0,0.22290026]
["bitfinex","BTCUSD",1745503992025,0.36180055,92767.0,92766.0,0.43397573]
["bitfinex","BTCUSD",1745503992245,0.02180055,92767.0,92766.0,0.2183795]
["bitfinex","BTCUSD",1745503992471,0.02180055,92767.0,92766.0,0.22278403]
["bitfinex","BTCUSD",1745503992931,0.02194809,92767.0,92766.0,0.22278403]
["bitfinex","BTCUSD",1745503994863,0.12883823,92767.0,92766.0,0.22278403]
["bitfinex","BTCUSD",1745503995287,0.12883823,92767.0,92766.0,0.2183795]
["bitfinex","BTCUSD",1745503995710,0.12883823,92767.0,92766.0,0.2227662]
["bitfinex","BTCUSD",1745503996170,0.13631875,92767.0,92766.0,0.2227662]
["bitfinex","BTCUSD",1745503997028,0.13631875,92767.0,92766.0,0.1064862]
["bitfinex","BTCUSD",1745503998746,0.02942861,92767.0,92766.0,0.43836243]
["bitfinex","BTCUSD",1745503998953,0.02942861,92767.0,92766.0,0.53666243]
["bitfinex","BTCUSD",1745503999163,0.00948052,92767.0,92766.0,0.53666243]
["bitfinex","BTCUSD",1745503999378,0.002,92767.0,92766.0,0.53666243]
["bitfinex","BTCUSD",1745504000299,0.00560958,92795.0,92794.0,0.0980995]
["bitfinex","BTCUSD",1745504000933,0.00560958,92795.0,92794.0,0.102424]
["bitfinex","BTCUSD",1745504001575,0.01660134,92795.0,92794.0,0.102424]
["bitfinex","BTCUSD",1745504001778,0.00560958,92795.0,92794.0,0.02680143]
["bitfinex","BTCUSD",1745504001984,0.030391,92795.0,92794.0,0.02680143]
["bitfinex","BTCUSD",1745504002184,0.00860958,92795.0,92794.0,0.02247693]
["bitfinex","BTCUSD",1745504002645,0.01960958,92795.0,92794.0,0.02247693]
["bitfinex","BTCUSD",1745504003090,0.014,92795.0,92794.0,0.02247693]
["bitfinex","BTCUSD",1745504003297,0.014,92795.0,92794.0,0.02680143]
["bitfinex","BTCUSD",1745504004140,0.011,92795.0,92794.0,0.02680143]
["bitfinex","BTCUSD",1745504004352,0.006,92795.0,92794.0,0.02680143]
["bitfinex","BTCUSD",1745504004571,0.50193296,92795.0,92794.0,0.02680143]
["bitfinex","BTCUSD",1745504004796,0.44889014,92795.0,92794.0,0.02680143]
["bitfinex","BTCUSD",1745504005228,0.45289014,92795.0,92794.0,0.02247693]
["bitfinex","BTCUSD",1745504005425,0.34994525,92795.0,92794.0,0.02247693]
["bitfinex","BTCUSD",1745504005783,0.35294525,92795.0,92794.0,0.02247693]
["bitfinex","BTCUSD",1745504005967,0.45983539,92795.0,92794.0,0.02247693]
["bitfinex","BTCUSD",1745504006421,0.45983539,92795.0,92785.0,0.00301727]
["bitfinex","BTCUSD",1745504006422,0.1,92787.0,92785.0,0.00301727]
["bitfinex","BTCUSD",1745504006629,0.1,92787.0,92784.0,0.02247693]
["bitfinex","BTCUSD",1745504006630,0.34,92785.0,92784.0,0.02247693]
["bitfinex","BTCUSD",1745504006831,0.44689014,92785.0,92784.0,0.0265118]
["bitfinex","BTCUSD",1745504007031,0.34,92785.0,92784.0,0.23803133]
["bitfinex","BTCUSD",1745504007235,0.34,92785.0,92784.0,0.0265241]
["bitfinex","BTCUSD",1745504007688,0.00794525,92795.0,92784.0,0.0265241]
["bitfinex","BTCUSD",1745504007863,0.10689014,92794.0,92793.0,0.02247693]
["bitfinex","BTCUSD",1745504008068,0.34,92797.0,92796.0,0.02247693]
["bitfinex","BTCUSD",1745504009260,0.1,92806.0,92804.0,0.02247693]
["bitfinex","BTCUSD",1745504009466,0.11758491,92805.0,92804.0,0.02247693]
["bitfinex","BTCUSD",1745504009672,0.21378028,92805.0,92804.0,0.02247693]
["bitfinex","BTCUSD",1745504009877,0.23252524,92805.0,92804.0,0.02247693]
["bitfinex","BTCUSD",1745504011253,0.57252524,92805.0,92804.0,0.02247693]
["bitfinex","BTCUSD",1745504011849,0.57552524,92805.0,92804.0,0.02247693]
["bitfinex","BTCUSD",1745504012055,0.4686351,92805.0,92804.0,0.02247693]
["bitfinex","BTCUSD",1745504012254,0.488649,92805.0,92804.0,0.02247693]
["bitfinex","BTCUSD",1745504012507,0.50016017,92805.0,92804.0,0.02247693]
["bitfinex","BTCUSD",1745504015110,0.48272137,92805.0,92804.0,0.02247693]
["bitfinex","BTCUSD",1745504015347,0.13452507,92805.0,92804.0,0.35704184]
["bitfinex","BTCUSD",1745504015564,0.13452507,92805.0,92804.0,0.43956648]
["bitfinex","BTCUSD",1745504015783,0.11451117,92805.0,92804.0,0.43956648]
["bitfinex","BTCUSD",1745504016227,0.0008508,92810.0,92808.0,0.23797559]
["bitfinex","BTCUSD",1745504016462,0.00751117,92828.0,92827.0,0.23793148]
["bitfinex","BTCUSD",1745504016682,0.00751117,92828.0,92827.0,0.36417148]
["bitfinex","BTCUSD",1745504016889,0.00797545,92828.0,92827.0,0.60082504]
["bitfinex","BTCUSD",1745504017108,0.00046428,92828.0,92827.0,0.60082504]
["bitfinex","BTCUSD",1745504017333,0.00046428,92828.0,92827.0,0.60182504]
["bitfinex","BTCUSD",1745504018008,0.00046428,92828.0,92827.0,0.38979455]
["bitfinex","BTCUSD",1745504018212,0.00046428,92828.0,92827.0,0.51916162]
["bitfinex","BTCUSD",1745504018424,0.00046428,92828.0,92827.0,0.52016162]
["bitfinex","BTCUSD",1745504018654,0.00046428,92828.0,92827.0,0.52416162]
["bitfinex","BTCUSD",1745504018861,0.00046428,92828.0,92827.0,0.52816162]
["bitfinex","BTCUSD",1745504019094,0.004,92849.0,92828.0,0.03801778]
["bitfinex","BTCUSD",1745504019298,0.004,92849.0,92832.0,0.23791988]
["bitfinex","BTCUSD",1745504019490,0.00098994,92833.0,92832.0,0.34481002]
["bitfinex","BTCUSD",1745504021178,0.00098994,92833.0,92832.0,0.36191988]
["bitfinex","BTCUSD",1745504021664,0.00098994,92833.0,92832.0,0.46881002]
["bitfinex","BTCUSD",1745504021844,0.00098994,92833.0,92832.0,0.55182938]
["bitfinex","BTCUSD",1745504022249,0.00098994,92833.0,92832.0,0.55282938]
["bitfinex","BTCUSD",1745504022463,0.00098994,92833.0,92832.0,0.55382938]
["bitfinex","BTCUSD",1745504023491,0.00098994,92833.0,92832.0,0.56837023]
["bitfinex","BTCUSD",1745504023703,0.004,92849.0,92842.0,0.23789667]
["bitfinex","BTCUSD",1745504024044,0.004,92849.0,92842.0,0.50913829]
["bitfinex","BTCUSD",1745504024785,0.004,92849.0,92842.0,0.62409829]
["bitfinex","BTCUSD",1745504025187,0.004,92849.0,92842.0,0.55062136]
["bitfinex","BTCUSD",1745504025402,0.004,92849.0,92842.0,0.69443914]
["bitfinex","BTCUSD",1745504025605,0.004,92849.0,92842.0,0.70517132]
["bitfinex","BTCUSD",1745504025815,0.004,92849.0,92842.0,0.69063047]
["bitfinex","BTCUSD",1745504026213,0.004,92849.0,92842.0,0.64063047]
["bitfinex","BTCUSD",1745504026425,0.004,92849.0,92842.0,0.69063047]
["bitfinex","BTCUSD",1745504026850,0.004,92849.0,92842.0,0.70517132]
["bitfinex","BTCUSD",1745504027053,0.000851,92860.0,92859.0,0.23785723]
["bitfinex","BTCUSD",1745504027255,0.000851,92860.0,92859.0,0.34574737]
["bitfinex","BTCUSD",1745504027477,0.000851,92860.0,92859.0,0.39374737]
["bitfinex","BTCUSD",1745504028376,0.000851,92860.0,92859.0,0.39574737]
["bitfinex","BTCUSD",1745504029602,0.000851,92860.0,92859.0,0.45568822]
["bitfinex","BTCUSD",1745504029939,0.000851,92860.0,92859.0,0.56257836]
["bitfinex","BTCUSD",1745504030801,0.000851,92860.0,92859.0,0.56357836]
["bitfinex","BTCUSD",1745504031009,1e-08,92866.0,92859.0,0.61357836]
["bitfinex","BTCUSD",1745504031224,0.0008502,92871.0,92870.0,0.30337257]
["bitfinex","BTCUSD",1745504031429,0.00098931,92871.0,92870.0,0.52522271]
["bitfinex","BTCUSD",1745504031643,0.00098931,92871.0,92870.0,0.60824207]
["bitfinex","BTCUSD",1745504031847,0.000851,92888.0,92887.0,0.23779231]
["bitfinex","BTCUSD",1745504032059,0.000851,92888.0,92887.0,0.34468245]
["bitfinex","BTCUSD",1745504032264,0.000851,92888.0,92887.0,0.34568245]
["bitfinex","BTCUSD",1745504032475,0.000851,92888.0,92887.0,0.41373393]
["bitfinex","BTCUSD",1745504032918,0.000851,92888.0,92887.0,0.42827478]
["bitfinex","BTCUSD",1745504033365,0.000851,92888.0,92887.0,0.47827478]
["bitfinex","BTCUSD",1745504034026,0.000851,92888.0,92887.0,0.48127478]
["bitfinex","BTCUSD",1745504034464,0.000851,92888.0,92887.0,0.47827478]
["bitfinex","BTCUSD",1745504034677,0.000851,92888.0,92887.0,0.48909084]
["bitfinex","BTCUSD",1745504034893,0.000851,92888.0,92887.0,0.49409084]
["bitfinex","BTCUSD",1745504035096,0.000851,92888.0,92887.0,0.49309084]
["bitfinex","BTCUSD",1745504035300,0.000851,92888.0,92887.0,0.44609084]
["bitfinex","BTCUSD",1745504035508,0.000851,92888.0,92887.0,0.49609084]
["bitfinex","BTCUSD",1745504036133,0.000851,92888.0,92887.0,0.61101084]
["bitfinex","BTCUSD",1745504040533,1e-08,92888.0,92887.0,0.61101084]
["bitfinex","BTCUSD",1745504041397,0.000851,92898.0,92895.0,0.01076484]
["bitfinex","BTCUSD",1745504041590,1e-08,92909.0,92908.0,0.25228449]
["bitfinex","BTCUSD",1745504041802,0.0001391,92909.0,92908.0,0.37666475]
["bitfinex","BTCUSD",1745504042009,0.0001391,92909.0,92908.0,0.33964697]
["bitfinex","BTCUSD",1745504042220,0.0001391,92909.0,92908.0,0.3621239]
["bitfinex","BTCUSD",1745504042637,0.0001391,92909.0,92908.0,0.25523376]
["bitfinex","BTCUSD",1745504042850,0.0001391,92909.0,92908.0,0.02247693]
["bitfinex","BTCUSD",1745504043066,0.0011391,92909.0,92908.0,0.02247693]
["bitfinex","BTCUSD",1745504043287,0.0476,92907.0,92897.0,0.11488]
["bitfinex","BTCUSD",1745504043546,0.0476,92907.0,92906.0,0.02247693]
["bitfinex","BTCUSD",1745504044612,0.0496,92907.0,92906.0,0.02247693]
["bitfinex","BTCUSD",1745504044879,0.002,92907.0,92906.0,0.0254905]
["bitfinex","BTCUSD",1745504045102,0.00834015,92926.0,92918.0,0.23772047]
["bitfinex","BTCUSD",1745504045318,0.0008502,92926.0,92918.0,0.34461061]
["bitfinex","BTCUSD",1745504045498,0.0008502,92926.0,92918.0,0.42427363]
["bitfinex","BTCUSD",1745504046616,0.0008502,92926.0,92918.0,0.34461061]
["bitfinex","BTCUSD",1745504047289,0.0008502,92926.0,92918.0,0.23772047]
["bitfinex","BTCUSD",1745504047704,0.154,92919.0,92918.0,0.23772047]
["bitfinex","BTCUSD",1745504047913,0.004,92919.0,92918.0,0.23772047]
["bitfinex","BTCUSD",1745504048133,0.004,92919.0,92918.0,0.21524354]
["bitfinex","BTCUSD",1745504048355,0.004,92919.0,92918.0,0.13447693]
["bitfinex","BTCUSD",1745504048356,0.0527,92919.0,92918.0,0.13447693]
["bitfinex","BTCUSD",1745504049847,0.0507,92919.0,92918.0,0.13447693]
["bitfinex","BTCUSD",1745504050054,0.0507,92919.0,92918.0,0.02247693]
["bitfinex","BTCUSD",1745504050276,0.0547,92919.0,92918.0,0.02247693]
["bitfinex","BTCUSD",1745504052494,0.0547,92919.0,92857.0,0.00814038]
["bitfinex","BTCUSD",1745504052495,0.0547,92919.0,92915.0,0.112]
["bitfinex","BTCUSD",1745504052691,0.44689014,92918.0,92915.0,0.112]
["bitfinex","BTCUSD",1745504052946,0.44689014,92918.0,92917.0,0.02247693]
["bitfinex","BTCUSD",1745504054011,0.45438948,92918.0,92917.0,0.02247693]
["bitfinex","BTCUSD",1745504054444,0.45838948,92918.0,92917.0,0.02247693]
["bitfinex","BTCUSD",1745504054670,0.45438948,92918.0,92917.0,0.02247693]
["bitfinex","BTCUSD",1745504055096,0.45838948,92918.0,92917.0,0.02247693]
["bitfinex","BTCUSD",1745504055307,0.01149934,92918.0,92917.0,0.02247693]
["bitfinex","BTCUSD",1745504055961,0.22527962,92918.0,92916.0,0.02247693]
["bitfinex","BTCUSD",1745504056182,0.22527962,92918.0,92910.0,0.02247693]
["bitfinex","BTCUSD",1745504056183,0.1,92915.0,92910.0,0.02247693]
["bitfinex","BTCUSD",1745504056388,0.34,92913.0,92911.0,0.02247693]
["bitfinex","BTCUSD",1745504056605,0.4769223,92912.0,92911.0,0.02247693]
["bitfinex","BTCUSD",1745504056816,0.57772164,92912.0,92911.0,0.02247693]
["bitfinex","BTCUSD",1745504057251,0.55329906,92912.0,92911.0,0.02247693]
["bitfinex","BTCUSD",1745504057462,0.34,92911.0,92906.0,0.001]
["bitfinex","BTCUSD",1745504057664,0.0454,92907.0,92906.0,0.001]
["bitfinex","BTCUSD",1745504057879,0.49229014,92907.0,92906.0,0.001]
["bitfinex","BTCUSD",1745504058082,0.52985886,92907.0,92906.0,0.001]
["bitfinex","BTCUSD",1745504058297,0.1,92903.0,92902.0,0.02247693]
["bitfinex","BTCUSD",1745504058505,0.1,92892.0,92887.0,4e-05]
["bitfinex","BTCUSD",1745504058719,1.5210972,92892.0,92891.0,0.02247693]
["bitfinex","BTCUSD",1745504058929,1.52798734,92892.0,92891.0,0.02247693]
["bitfinex","BTCUSD",1745504059150,0.34,92892.0,92891.0,0.23778304]
["bitfinex","BTCUSD",1745504059549,0.34,92892.0,92891.0,0.02247693]
["bitfinex","BTCUSD",1745504060243,0.34,92892.0,92891.0,0.02649089]
["bitfinex","BTCUSD",1745504060678,0.34,92892.0,92891.0,0.02347693]
["bitfinex","BTCUSD",1745504060898,0.00753462,92903.0,92902.0,0.02247693]
["bitfinex","BTCUSD",1745504061317,0.00753462,92903.0,92902.0,0.02549038]
["bitfinex","BTCUSD",1745504061693,0.00901385,92912.0,92911.0,0.02247693]
["bitfinex","BTCUSD",1745504062328,0.03913553,92912.0,92911.0,0.02247693]
["bitfinex","BTCUSD",1745504062485,0.003,92903.0,92902.0,4e-05]
["bitfinex","BTCUSD",1745504062686,0.003,92903.0,92902.0,0.13451693]
["bitfinex","BTCUSD",1745504062915,0.56276575,92912.0,92902.0,0.13451693]
["bitfinex","BTCUSD",1745504063116,0.10689014,92911.0,92902.0,0.13451693]
["bitfinex","BTCUSD",1745504063312,0.10689014,92911.0,92909.0,0.02247693]
["bitfinex","BTCUSD",1745504063514,0.002,92903.0,92902.0,0.13451693]
["bitfinex","BTCUSD",1745504063717,0.10689014,92903.0,92902.0,0.13451693]
["bitfinex","BTCUSD",1745504064289,1.1810972,92909.0,92902.0,0.13451693]
["bitfinex","BTCUSD",1745504064502,0.01308702,92912.0,92909.0,0.02247693]
["bitfinex","BTCUSD",1745504064622,0.11089014,92911.0,92909.0,0.02247693]
["bitfinex","BTCUSD",1745504066967,0.10889014,92911.0,92909.0,0.02247693]
["bitfinex","BTCUSD",1745504067462,0.10989014,92911.0,92909.0,0.02247693]
["bitfinex","BTCUSD",1745504067673,0.10689014,92911.0,92909.0,0.02247693]
["bitfinex","BTCUSD",1745504067815,0.10889014,92911.0,92909.0,0.02251693]
["bitfinex","BTCUSD",1745504068599,0.11089014,92911.0,92909.0,0.02251693]
["bitfinex","BTCUSD",1745504068815,0.10689014,92911.0,92909.0,0.02251693]
["bitfinex","BTCUSD",1745504069010,0.34,92910.0,92909.0,0.02251693]
["bitfinex","BTCUSD",1745504069216,0.10689014,92910.0,92909.0,0.02251693]
["bitfinex","BTCUSD",1745504069419,0.12697526,92910.0,92909.0,0.02251693]
["bitfinex","BTCUSD",1745504070845,0.12897526,92910.0,92909.0,0.02251693]
["bitfinex","BTCUSD",1745504071049,0.13901831,92910.0,92909.0,0.02251693]
["bitfinex","BTCUSD",1745504071525,0.14101831,92910.0,92909.0,0.02251693]
["bitfinex","BTCUSD",1745504073139,0.03412817,92910.0,92909.0,0.02251693]
["bitfinex","BTCUSD",1745504073256,0.03412817,92910.0,92909.0,0.23878132]
["bitfinex","BTCUSD",1745504073698,0.03012817,92910.0,92909.0,0.23878132]
["bitfinex","BTCUSD",1745504073908,0.03012817,92910.0,92909.0,0.02351693]
["bitfinex","BTCUSD",1745504074060,0.03112817,92910.0,92909.0,0.02351693]
["bitfinex","BTCUSD",1745504074258,0.03212817,92910.0,92909.0,0.02351693]
["bitfinex","BTCUSD",1745504075253,0.13901831,92910.0,92909.0,0.02351693]
["bitfinex","BTCUSD",1745504076398,0.37212817,92910.0,92909.0,0.02351693]
["bitfinex","BTCUSD",1745504077322,0.37012817,92910.0,92909.0,0.02351693]
["bitfinex","BTCUSD",1745504077787,0.37112817,92910.0,92909.0,0.02351693]
["bitfinex","BTCUSD",1745504078523,0.37012817,92910.0,92909.0,0.02351693]
["bitfinex","BTCUSD",1745504079481,0.37112817,92910.0,92909.0,0.02351693]
["bitfinex","BTCUSD",1745504079658,0.37012817,92910.0,92909.0,0.02351693]
["bitfinex","BTCUSD",1745504080503,0.37766159,92910.0,92909.0,0.02351693]
["bitfinex","BTCUSD",1745504081072,0.37866159,92910.0,92909.0,0.02351693]
["bitfinex","BTCUSD",1745504081938,0.38066159,92910.0,92909.0,0.02351693]
["bitfinex","BTCUSD",1745504082156,0.38066159,92910.0,92909.0,0.02251693]
["bitfinex","BTCUSD",1745504082370,0.37966159,92910.0,92909.0,0.02251693]
["bitfinex","BTCUSD",1745504083326,0.38166159,92910.0,92909.0,0.02251693]
["bitfinex","BTCUSD",1745504085948,0.43126159,92910.0,92909.0,0.02251693]
["bitfinex","BTCUSD",1745504086811,0.58208659,92910.0,92909.0,4e-05]
["bitfinex","BTCUSD",1745504087645,0.81615466,92910.0,92909.0,4e-05]
["bitfinex","BTCUSD",1745504087892,0.5335,92888.0,92871.0,0.0004246]
["bitfinex","BTCUSD",1745504088200,1.72148734,92888.0,92882.0,0.02247693]
["bitfinex","BTCUSD",1745504088406,1.73906381,92888.0,92887.0,0.02265602]
["bitfinex","BTCUSD",1745504088618,1.97446199,92888.0,92887.0,0.00017909]
["bitfinex","BTCUSD",1745504088834,1.89624651,92888.0,92887.0,0.00017909]
["bitfinex","BTCUSD",1745504089047,1.78935637,92888.0,92887.0,0.00017909]
["bitfinex","BTCUSD",1745504089490,1.80033372,92888.0,92887.0,0.00017909]
["bitfinex","BTCUSD",1745504089708,1.77832107,92888.0,92887.0,0.00017909]
["bitfinex","BTCUSD",1745504089925,1.78032107,92888.0,92887.0,0.00017909]
["bitfinex","BTCUSD",1745504090190,1.78232107,92888.0,92887.0,0.00017909]
["bitfinex","BTCUSD",1745504090633,0.1,92874.0,92871.0,0.0004246]
["bitfinex","BTCUSD",1745504090881,0.49609014,92873.0,92872.0,0.02247693]
["bitfinex","BTCUSD",1745504091096,0.51617526,92873.0,92872.0,0.02247693]
["bitfinex","BTCUSD",1745504091313,0.52370868,92873.0,92872.0,0.02247693]
["bitfinex","BTCUSD",1745504091532,0.52370868,92873.0,92871.0,0.0014246]
["bitfinex","BTCUSD",1745504091748,0.04521932,92872.0,92871.0,0.0014246]
["bitfinex","BTCUSD",1745504091969,0.44689014,92872.0,92871.0,0.0014246]
["bitfinex","BTCUSD",1745504092203,0.47452707,92872.0,92871.0,0.0014246]
["bitfinex","BTCUSD",1745504092673,0.3875,92858.0,92847.0,0.02247693]
["bitfinex","BTCUSD",1745504092899,0.34,92856.0,92847.0,0.02247693]
["bitfinex","BTCUSD",1745504093122,0.34,92854.0,92847.0,0.02247693]
["bitfinex","BTCUSD",1745504093339,0.34,92852.0,92847.0,0.02247693]
["bitfinex","BTCUSD",1745504093553,0.44689014,92852.0,92847.0,0.02247693]
["bitfinex","BTCUSD",1745504093776,0.57388379,92852.0,92847.0,0.02247693]
["bitfinex","BTCUSD",1745504093957,0.46699365,92852.0,92847.0,0.02247693]
["bitfinex","BTCUSD",1745504094163,0.47496403,92852.0,92847.0,0.02247693]
["bitfinex","BTCUSD",1745504094368,0.48249745,92852.0,92847.0,0.02247693]
["bitfinex","BTCUSD",1745504094717,0.46239394,92852.0,92847.0,0.02247693]
["bitfinex","BTCUSD",1745504094940,0.46239394,92852.0,92851.0,0.02647693]
["bitfinex","BTCUSD",1745504094941,0.45486052,92852.0,92851.0,0.02647693]
["bitfinex","BTCUSD",1745504095153,0.00897038,92852.0,92851.0,0.02647693]
["bitfinex","BTCUSD",1745504095994,0.00997038,92852.0,92851.0,0.02647693]
["bitfinex","BTCUSD",1745504096211,0.23128408,92852.0,92851.0,0.02647693]
["bitfinex","BTCUSD",1745504096417,0.22928408,92852.0,92851.0,0.02647693]
["bitfinex","BTCUSD",1745504096630,0.12339394,92852.0,92851.0,0.02647693]
["bitfinex","BTCUSD",1745504097064,0.12239394,92852.0,92851.0,0.02647693]
["bitfinex","BTCUSD",1745504097802,0.12239394,92852.0,92851.0,0.004]
["bitfinex","BTCUSD",1745504097952,0.12339394,92852.0,92851.0,0.02647693]
["bitfinex","BTCUSD",1745504098172,0.23128408,92852.0,92851.0,0.004]
["bitfinex","BTCUSD",1745504098874,0.74323133,92852.0,92851.0,0.004]
["bitfinex","BTCUSD",1745504099111,0.52783479,92852.0,92851.0,0.004]
["bitfinex","BTCUSD",1745504099560,0.52583479,92852.0,92851.0,0.004]
["bitfinex","BTCUSD",1745504099991,0.53783479,92852.0,92851.0,0.005]
["bitfinex","BTCUSD",1745504100449,0.52583479,92852.0,92851.0,0.005]
["bitfinex","BTCUSD",1745504100688,0.62129394,92852.0,92851.0,0.005]
["bitfinex","BTCUSD",1745504100909,0.62629394,92852.0,92851.0,0.005]
["bitfinex","BTCUSD",1745504101799,0.74772493,92852.0,92851.0,0.005]
["bitfinex","BTCUSD",1745504102020,0.74772493,92852.0,92851.0,0.004]
["bitfinex","BTCUSD",1745504102247,0.73772493,92852.0,92851.0,0.004]
["bitfinex","BTCUSD",1745504102703,0.74333451,92852.0,92851.0,0.004]
["bitfinex","BTCUSD",1745504103150,0.74633451,92852.0,92851.0,0.004]
["bitfinex","BTCUSD",1745504103364,0.74333451,92852.0,92851.0,0.004]
["bitfinex","BTCUSD",1745504103799,0.83017002,92852.0,92851.0,0.004]
["bitfinex","BTCUSD",1745504104065,0.58744437,92852.0,92851.0,0.004]
["bitfinex","BTCUSD",1745504104312,0.57290352,92852.0,92851.0,0.004]
["bitfinex","BTCUSD",1745504104569,0.13800352,92852.0,92851.0,0.02647693]
["bitfinex","BTCUSD",1745504104811,0.23800352,92852.0,92851.0,0.02647693]
["bitfinex","BTCUSD",1745504105237,0.1304701,92852.0,92851.0,0.02647693]
["bitfinex","BTCUSD",1745504105508,0.1254701,92852.0,92851.0,0.02647693]
["bitfinex","BTCUSD",1745504105959,0.01757996,92852.0,92851.0,0.02647693]
["bitfinex","BTCUSD",1745504106210,0.004,92852.0,92851.0,0.0304922]
["bitfinex","BTCUSD",1745504106443,0.00753342,92857.0,92856.0,0.02247693]
["bitfinex","BTCUSD",1745504106674,0.61379289,92880.0,92864.0,0.02247693]
["bitfinex","BTCUSD",1745504106675,0.00818596,92865.0,92864.0,0.02247693]
["bitfinex","BTCUSD",1745504106893,0.10700976,92874.0,92864.0,0.02549176]
["bitfinex","BTCUSD",1745504107124,0.00011962,92874.0,92873.0,0.02247693]
["bitfinex","BTCUSD",1745504107358,0.00011962,92874.0,92873.0,0.12931693]
["bitfinex","BTCUSD",1745504107580,0.21496149,92874.0,92873.0,0.02247693]
["bitfinex","BTCUSD",1745504107825,0.54700976,92874.0,92873.0,0.02247693]
["bitfinex","BTCUSD",1745504108031,0.61499836,92874.0,92873.0,0.02247693]
["bitfinex","BTCUSD",1745504108476,0.34,92873.0,92864.0,0.001]
["bitfinex","BTCUSD",1745504108696,0.34,92871.0,92864.0,0.001]
["bitfinex","BTCUSD",1745504108914,0.34,92869.0,92864.0,0.001]
["bitfinex","BTCUSD",1745504109159,0.34,92867.0,92864.0,0.001]
["bitfinex","BTCUSD",1745504109399,0.09165428,92870.0,92853.0,0.02247693]
["bitfinex","BTCUSD",1745504109400,0.1,92854.0,92853.0,0.02247693]
["bitfinex","BTCUSD",1745504109618,0.54689014,92854.0,92853.0,0.02247693]
["bitfinex","BTCUSD",1745504110086,0.44689014,92854.0,92853.0,0.02247693]
["bitfinex","BTCUSD",1745504110305,0.44689014,92854.0,92849.0,0.1072646]
["bitfinex","BTCUSD",1745504110306,0.00753342,92862.0,92861.0,0.02247693]
["bitfinex","BTCUSD",1745504110529,0.45442356,92862.0,92861.0,0.02247693]
["bitfinex","BTCUSD",1745504110755,0.44689014,92862.0,92861.0,0.02247693]
["bitfinex","BTCUSD",1745504112099,0.34,92861.0,92860.0,0.02247693]
["bitfinex","BTCUSD",1745504112299,0.44689014,92861.0,92860.0,0.02247693]
["bitfinex","BTCUSD",1745504113227,0.44689014,92861.0,92858.0,0.02247693]
["bitfinex","BTCUSD",1745504113439,0.0075049,92863.0,92861.0,0.02247693]
["bitfinex","BTCUSD",1745504113643,0.44689014,92862.0,92861.0,0.02247693]
["bitfinex","BTCUSD",1745504113856,0.45439504,92862.0,92861.0,0.02247693]
["bitfinex","BTCUSD",1745504114317,0.45439504,92862.0,92860.0,0.02247693]
["bitfinex","BTCUSD",1745504114318,0.34,92861.0,92860.0,0.02247693]
["bitfinex","BTCUSD",1745504114536,0.45439504,92861.0,92860.0,0.02247693]
["bitfinex","BTCUSD",1745504116465,0.45539504,92861.0,92860.0,0.02247693]
["bitfinex","BTCUSD",1745504116913,0.0085049,92861.0,92860.0,0.02247693]
["bitfinex","BTCUSD",1745504117128,0.0085049,92861.0,92860.0,0.23785491]
["bitfinex","BTCUSD",1745504117367,0.0095049,92861.0,92860.0,0.23785491]
["bitfinex","BTCUSD",1745504117593,0.002,92861.0,92860.0,0.23785491]
["bitfinex","BTCUSD",1745504118050,0.001,92861.0,92860.0,0.23785491]
["bitfinex","BTCUSD",1745504118298,0.001,92861.0,92860.0,0.32223473]
["bitfinex","BTCUSD",1745504118958,0.00753484,92872.0,92871.0,0.2378294]
["bitfinex","BTCUSD",1745504119203,0.00753484,92872.0,92871.0,0.3446694]
["bitfinex","BTCUSD",1745504119420,0.00011962,92874.0,92873.0,0.21534784]
["bitfinex","BTCUSD",1745504119657,0.00011962,92874.0,92873.0,0.24083921]
["bitfinex","BTCUSD",1745504119888,0.00011962,92874.0,92873.0,0.23782477]
["bitfinex","BTCUSD",1745504120125,0.00011962,92874.0,92873.0,0.28622477]
["bitfinex","BTCUSD",1745504120613,0.00011962,92874.0,92873.0,0.39311491]
["bitfinex","BTCUSD",1745504120827,0.00011962,92874.0,92873.0,0.44241491]
["bitfinex","BTCUSD",1745504121273,0.00011962,92874.0,92873.0,0.45695576]
["bitfinex","BTCUSD",1745504121509,0.00011962,92874.0,92873.0,0.45795576]
["bitfinex","BTCUSD",1745504121747,0.00011962,92874.0,92873.0,0.5648459]
["bitfinex","BTCUSD",1745504121975,0.00753058,92898.0,92897.0,0.23776913]
["bitfinex","BTCUSD",1745504122201,0.00753058,92906.0,92905.0,0.23771059]
["bitfinex","BTCUSD",1745504122666,0.00753058,92906.0,92905.0,0.02243693]
["bitfinex","BTCUSD",1745504122897,0.00753058,92906.0,92905.0,0.02545027]
["bitfinex","BTCUSD",1745504123159,0.00098864,92907.0,92905.0,0.02545027]
["bitfinex","BTCUSD",1745504123403,0.00098864,92907.0,92906.0,0.02243693]
["bitfinex","BTCUSD",1745504123628,0.00098864,92907.0,92906.0,0.12923693]
["bitfinex","BTCUSD",1745504124292,0.00098864,92907.0,92906.0,0.13225034]
["bitfinex","BTCUSD",1745504124529,0.00098864,92907.0,92906.0,0.12923693]
["bitfinex","BTCUSD",1745504125624,0.00098864,92907.0,92906.0,0.13323693]
["bitfinex","BTCUSD",1745504125850,0.00098864,92907.0,92906.0,0.13123693]
["bitfinex","BTCUSD",1745504126065,0.00098864,92907.0,92906.0,0.12923693]
["bitfinex","BTCUSD",1745504126282,0.00098864,92907.0,92906.0,0.13123693]
["bitfinex","BTCUSD",1745504126938,0.00098864,92907.0,92906.0,0.02443693]
["bitfinex","BTCUSD",1745504127166,1.52897598,92907.0,92906.0,0.002]
["bitfinex","BTCUSD",1745504127605,1.42208584,92907.0,92906.0,0.02443693]
["bitfinex","BTCUSD",1745504128056,1.08208584,92907.0,92906.0,0.02443693]
["bitfinex","BTCUSD",1745504128333,1.42208584,92907.0,92906.0,0.02443693]
["bitfinex","BTCUSD",1745504129006,1.42208584,92907.0,92906.0,0.02243693]
["bitfinex","BTCUSD",1745504129452,1.08808584,92907.0,92906.0,0.02243693]
["bitfinex","BTCUSD",1745504129905,0.00398864,92907.0,92906.0,0.02243693]
["bitfinex","BTCUSD",1745504130122,0.00398864,92907.0,92906.0,0.22392423]
["bitfinex","BTCUSD",1745504130123,0.00098864,92907.0,92906.0,0.22392423]
["bitfinex","BTCUSD",1745504130345,0.00098864,92907.0,92906.0,0.22091079]
["bitfinex","BTCUSD",1745504130564,0.00098864,92907.0,92906.0,0.22191079]
["bitfinex","BTCUSD",1745504130786,0.00098864,92907.0,92906.0,0.28245164]
["bitfinex","BTCUSD",1745504131453,0.00098864,92907.0,92906.0,0.18986792]
["bitfinex","BTCUSD",1745504131667,0.00098864,92907.0,92906.0,0.19288057]
["bitfinex","BTCUSD",1745504131894,0.00098864,92907.0,92906.0,0.24028057]
["bitfinex","BTCUSD",1745504132113,0.00098864,92907.0,92906.0,0.23726792]
["bitfinex","BTCUSD",1745504132349,0.00098864,92907.0,92906.0,0.24126792]
["bitfinex","BTCUSD",1745504132557,0.00098864,92907.0,92906.0,0.35115806]
["bitfinex","BTCUSD",1745504132770,0.00098864,92907.0,92906.0,0.34815806]
["bitfinex","BTCUSD",1745504133208,1e-08,92912.0,92911.0,0.23769669]
["bitfinex","BTCUSD",1745504133440,1e-08,92912.0,92911.0,0.41012768]
["bitfinex","BTCUSD",1745504133677,0.000851,92921.0,92918.0,0.23768047]
["bitfinex","BTCUSD",1745504134112,0.000851,92921.0,92918.0,0.02243693]
["bitfinex","BTCUSD",1745504134772,0.000851,92921.0,92918.0,0.23768047]
["bitfinex","BTCUSD",1745504135222,0.000851,92921.0,92918.0,0.43827061]
["bitfinex","BTCUSD",1745504135879,0.000851,92921.0,92918.0,0.44327061]
["bitfinex","BTCUSD",1745504136146,0.000851,92921.0,92918.0,0.5470334]
["bitfinex","BTCUSD",1745504136381,0.000851,92921.0,92918.0,0.5420334]
["bitfinex","BTCUSD",1745504137018,0.000851,92921.0,92918.0,0.5460334]
["bitfinex","BTCUSD",1745504138268,0.000851,92921.0,92918.0,0.44627061]
["bitfinex","BTCUSD",1745504139137,0.000851,92921.0,92918.0,0.008]
["bitfinex","BTCUSD",1745504139358,0.000851,92921.0,92918.0,0.03344975]
["bitfinex","BTCUSD",1745504140212,0.000851,92921.0,92918.0,0.02544975]
["bitfinex","BTCUSD",1745504140446,0.000851,92921.0,92918.0,0.02443693]
["bitfinex","BTCUSD",1745504140657,0.000851,92921.0,92918.0,0.02643693]
["bitfinex","BTCUSD",1745504140883,0.000851,92921.0,92918.0,0.13919693]
["bitfinex","BTCUSD",1745504141086,0.000851,92921.0,92918.0,0.13719693]
["bitfinex","BTCUSD",1745504141297,0.000851,92921.0,92918.0,0.02443693]
["bitfinex","BTCUSD",1745504141720,0.00749296,92920.0,92918.0,0.02243693]
["bitfinex","BTCUSD",1745504142359,0.01149296,92919.0,92918.0,0.02243693]
["bitfinex","BTCUSD",1745504143658,0.02147731,92919.0,92918.0,0.02243693]
["bitfinex","BTCUSD",1745504144357,0.04145054,92919.0,92918.0,0.02243693]
["bitfinex","BTCUSD",1745504145441,0.02147731,92919.0,92918.0,0.02243693]
["bitfinex","BTCUSD",1745504146065,0.04145054,92919.0,92918.0,0.02243693]
["bitfinex","BTCUSD",1745504146473,0.34,92918.0,92908.0,0.00301325]
["bitfinex","BTCUSD",1745504146695,0.34,92916.0,92912.0,0.02243693]
["bitfinex","BTCUSD",1745504146911,0.13435633,92917.0,92886.0,0.01076588]
["bitfinex","BTCUSD",1745504146912,0.49569014,92915.0,92914.0,0.02243693]
["bitfinex","BTCUSD",1745504147143,0.53367578,92915.0,92914.0,0.02243693]
["bitfinex","BTCUSD",1745504147374,0.54116874,92915.0,92914.0,0.02243693]
["bitfinex","BTCUSD",1745504148672,0.54416874,92915.0,92914.0,0.02243693]
["bitfinex","BTCUSD",1745504148918,0.49536874,92915.0,92914.0,0.02243693]
["bitfinex","BTCUSD",1745504149310,0.3884786,92915.0,92914.0,0.02243693]
["bitfinex","BTCUSD",1745504149525,0.3914786,92915.0,92914.0,0.02243693]
["bitfinex","BTCUSD",1745504150170,0.3884786,92915.0,92914.0,0.02243693]
["bitfinex","BTCUSD",1745504150389,0.3854786,92915.0,92914.0,0.02243693]
["bitfinex","BTCUSD",1745504153473,0.37549425,92915.0,92914.0,0.02243693]
["bitfinex","BTCUSD",1745504154079,0.00749296,92915.0,92914.0,0.02243693]
["bitfinex","BTCUSD",1745504154238,0.00749296,92915.0,92914.0,0.09472517]
["bitfinex","BTCUSD",1745504154834,0.00749296,92915.0,92914.0,0.02544995]
["bitfinex","BTCUSD",1745504155430,0.00749296,92915.0,92914.0,0.02744995]
["bitfinex","BTCUSD",1745504155862,0.00749296,92915.0,92914.0,0.02544995]
["bitfinex","BTCUSD",1745504156254,0.00749296,92915.0,92914.0,0.02744995]
["bitfinex","BTCUSD",1745504156458,0.00749296,92915.0,92914.0,0.02944995]
["bitfinex","BTCUSD",1745504156989,0.00749296,92915.0,92914.0,0.02744995]
["bitfinex","BTCUSD",1745504157353,0.00749296,92915.0,92914.0,0.02944995]
["bitfinex","BTCUSD",1745504157768,0.00749296,92915.0,92914.0,0.14220995]
["bitfinex","BTCUSD",1745504158167,0.00749296,92915.0,92914.0,0.22423707]
["bitfinex","BTCUSD",1745504158391,0.00749296,92915.0,92914.0,0.22122405]
["bitfinex","BTCUSD",1745504159609,0.00749296,92915.0,92914.0,0.13919693]
["bitfinex","BTCUSD",1745504159841,0.00749296,92915.0,92914.0,0.14220986]
["bitfinex","BTCUSD",1745504160259,0.004,92919.0,92918.0,0.23768047]
["bitfinex","BTCUSD",1745504160528,1e-08,92921.0,92920.0,0.30321669]
["bitfinex","BTCUSD",1745504160696,1e-08,92921.0,92920.0,0.45610683]
["bitfinex","BTCUSD",1745504160902,0.0008502,92926.0,92925.0,0.64220511]
["bitfinex","BTCUSD",1745504161134,0.02010013,92938.0,92925.0,0.64220511]
["bitfinex","BTCUSD",1745504161135,0.02010013,92938.0,92937.0,0.23763647]
["bitfinex","BTCUSD",1745504161478,0.00046329,92938.0,92937.0,0.35906746]
["bitfinex","BTCUSD",1745504161932,0.00046329,92938.0,92937.0,0.34452661]
["bitfinex","BTCUSD",1745504162354,0.00046329,92938.0,92937.0,0.32208968]
["bitfinex","BTCUSD",1745504162563,0.00046329,92938.0,92937.0,0.23763647]
["bitfinex","BTCUSD",1745504163405,0.00046329,92938.0,92937.0,0.24063647]
["bitfinex","BTCUSD",1745504163838,0.00046329,92938.0,92937.0,0.006]
["bitfinex","BTCUSD",1745504164075,0.00046329,92938.0,92937.0,0.14047693]
["bitfinex","BTCUSD",1745504164550,0.00046329,92938.0,92937.0,0.14348913]
["bitfinex","BTCUSD",1745504164779,0.00046329,92938.0,92937.0,0.17080613]
["bitfinex","BTCUSD",1745504165196,0.00046329,92938.0,92937.0,0.14348913]
["bitfinex","BTCUSD",1745504165413,0.00046329,92938.0,92937.0,0.14048913]
["bitfinex","BTCUSD",1745504165631,0.00046329,92938.0,92937.0,0.14148913]
["bitfinex","BTCUSD",1745504165855,0.00046329,92938.0,92937.0,0.13848913]
["bitfinex","BTCUSD",1745504166067,0.00046329,92938.0,92937.0,0.13748913]
["bitfinex","BTCUSD",1745504166284,0.00046329,92938.0,92937.0,0.14148913]
["bitfinex","BTCUSD",1745504166719,0.00046329,92938.0,92937.0,0.14048913]
["bitfinex","BTCUSD",1745504166934,0.00046329,92938.0,92937.0,0.14348913]
["bitfinex","BTCUSD",1745504168458,0.00046329,92938.0,92937.0,0.18921233]
["bitfinex","BTCUSD",1745504169093,0.00046329,92938.0,92937.0,0.14348913]
["bitfinex","BTCUSD",1745504169692,0.00046329,92938.0,92937.0,0.02843693]
["bitfinex","BTCUSD",1745504169904,0.00046329,92938.0,92937.0,0.1434493]
["bitfinex","BTCUSD",1745504170317,0.00046329,92938.0,92937.0,0.1404493]
["bitfinex","BTCUSD",1745504170535,0.00046329,92938.0,92937.0,0.24733944]
["bitfinex","BTCUSD",1745504170737,0.00046329,92938.0,92937.0,0.44501721]
["bitfinex","BTCUSD",1745504171157,0.00046329,92938.0,92937.0,0.44401721]
["bitfinex","BTCUSD",1745504171586,0.00046329,92938.0,92937.0,0.44101721]
["bitfinex","BTCUSD",1745504172010,0.0008492,92948.0,92943.0,0.21518538]
["bitfinex","BTCUSD",1745504172236,0.00096924,92945.0,92944.0,0.34752202]
["bitfinex","BTCUSD",1745504172474,0.00096924,92945.0,92944.0,0.45140054]
["bitfinex","BTCUSD",1745504173564,0.00096924,92945.0,92944.0,0.47136658]
["bitfinex","BTCUSD",1745504173778,1e-08,92950.0,92949.0,0.02243693]
["bitfinex","BTCUSD",1745504174003,0.0008492,92956.0,92952.0,0.23760174]
["bitfinex","BTCUSD",1745504174004,1e-08,92953.0,92952.0,0.23760174]
["bitfinex","BTCUSD",1745504174218,1e-08,92953.0,92952.0,0.39479188]
["bitfinex","BTCUSD",1745504174515,1e-08,92953.0,92952.0,0.4564627]
["bitfinex","BTCUSD",1745504174730,1e-08,92953.0,92952.0,0.47642874]
["bitfinex","BTCUSD",1745504175580,1e-08,92958.0,92957.0,0.23859017]
["bitfinex","BTCUSD",1745504175784,1e-08,92958.0,92957.0,0.34548031]
["bitfinex","BTCUSD",1745504175990,1e-08,92958.0,92957.0,0.36544635]
["bitfinex","BTCUSD",1745504176207,1e-08,92958.0,92957.0,0.47233649]
["bitfinex","BTCUSD",1745504176632,1e-08,92958.0,92957.0,0.47133649]
["bitfinex","BTCUSD",1745504177267,1e-08,92958.0,92957.0,0.58933649]
["bitfinex","BTCUSD",1745504177449,1e-08,92958.0,92957.0,0.56689956]
["bitfinex","BTCUSD",1745504177650,1e-08,92958.0,92957.0,0.58933649]
["bitfinex","BTCUSD",1745504179163,1e-08,92958.0,92957.0,0.59333649]
["bitfinex","BTCUSD",1745504179391,1e-08,92958.0,92957.0,0.58933649]
["bitfinex","BTCUSD",1745504179640,1e-08,92958.0,92957.0,0.58733649]
["bitfinex","BTCUSD",1745504179854,1e-08,92958.0,92957.0,0.35111928]
["bitfinex","BTCUSD",1745504180271,1e-08,92958.0,92957.0,0.37755621]
["bitfinex","BTCUSD",1745504180718,1e-08,92958.0,92957.0,0.37355621]
["bitfinex","BTCUSD",1745504181120,1e-08,92958.0,92957.0,0.35659017]
["bitfinex","BTCUSD",1745504181510,1e-08,92958.0,92957.0,0.13743693]
["bitfinex","BTCUSD",1745504181719,1e-08,92958.0,92957.0,0.13443693]
["bitfinex","BTCUSD",1745504181969,1.48008097,92958.0,92957.0,0.115]
["bitfinex","BTCUSD",1745504182159,1.75391073,92958.0,92957.0,0.115]
["bitfinex","BTCUSD",1745504182319,1.63883683,92958.0,92957.0,0.13743693]
["bitfinex","BTCUSD",1745504182706,1.63883683,92958.0,92957.0,0.112]
["bitfinex","BTCUSD",1745504182916,1.63549589,92958.0,92957.0,0.13443693]
["bitfinex","BTCUSD",1745504183116,1.53260575,92958.0,92957.0,0.13643693]
["bitfinex","BTCUSD",1745504183435,1.52860575,92958.0,92957.0,0.13443693]
["bitfinex","BTCUSD",1745504183840,1.52109721,92958.0,92957.0,0.13443693]
["bitfinex","BTCUSD",1745504184049,0.39020001,92958.0,92957.0,0.1941412]
["bitfinex","BTCUSD",1745504184236,0.00100001,92958.0,92957.0,0.13443693]
["bitfinex","BTCUSD",1745504184460,0.00200001,92958.0,92957.0,0.13443693]
["bitfinex","BTCUSD",1745504184675,0.00100001,92958.0,92957.0,0.13443693]
["bitfinex","BTCUSD",1745504185277,0.14100001,92958.0,92957.0,0.13443693]
["bitfinex","BTCUSD",1745504185490,0.00100001,92958.0,92957.0,0.13443693]
["bitfinex","BTCUSD",1745504185894,0.00905174,92958.0,92957.0,0.13443693]
["bitfinex","BTCUSD",1745504186311,0.01005174,92958.0,92957.0,0.13443693]
["bitfinex","BTCUSD",1745504189116,1.5942537,92958.0,92957.0,0.13443693]
["bitfinex","BTCUSD",1745504189603,1.5932537,92958.0,92957.0,0.13443693]
["bitfinex","BTCUSD",1745504189820,1.5972537,92958.0,92957.0,0.13443693]
["bitfinex","BTCUSD",1745504190008,1.6012537,92958.0,92957.0,0.13443693]
["bitfinex","BTCUSD",1745504190431,1.5972537,92958.0,92957.0,0.13443693]
["bitfinex","BTCUSD",1745504190870,1.6012537,92958.0,92957.0,0.13443693]
["bitfinex","BTCUSD",1745504191082,1.5972537,92958.0,92957.0,0.13443693]
["bitfinex","BTCUSD",1745504191314,1.6425537,92958.0,92957.0,0.13443693]
["bitfinex","BTCUSD",1745504191553,0.1,92948.0,92947.0,0.02243693]
["bitfinex","BTCUSD",1745504191775,1.67628734,92948.0,92937.0,0.112]
["bitfinex","BTCUSD",1745504191989,0.0459,92946.0,92937.0,0.112]
["bitfinex","BTCUSD",1745504192271,0.34,92944.0,92937.0,0.112]
["bitfinex","BTCUSD",1745504192505,0.1459,92938.0,92937.0,0.112]
["bitfinex","BTCUSD",1745504192728,0.34,92937.0,92933.0,0.00011964]
["bitfinex","BTCUSD",1745504192956,0.34,92935.0,92933.0,0.00011964]
["bitfinex","BTCUSD",1745504193177,0.54079014,92934.0,92933.0,0.00011964]
["bitfinex","BTCUSD",1745504194350,0.54830476,92934.0,92933.0,0.00011964]
["bitfinex","BTCUSD",1745504194868,0.55230476,92934.0,92933.0,0.00011964]
["bitfinex","BTCUSD",1745504195318,0.56026836,92934.0,92933.0,0.00011964]
["bitfinex","BTCUSD",1745504195991,0.55626836,92934.0,92933.0,0.00011964]
["bitfinex","BTCUSD",1745504196472,0.55826836,92934.0,92933.0,0.00011964]
["bitfinex","BTCUSD",1745504196886,0.55726836,92934.0,92933.0,0.00011964]
["bitfinex","BTCUSD",1745504197093,0.55926836,92934.0,92933.0,0.00011964]
["bitfinex","BTCUSD",1745504197771,0.55626836,92934.0,92933.0,0.00011964]
["bitfinex","BTCUSD",1745504197985,0.55826836,92934.0,92933.0,0.00011964]
["bitfinex","BTCUSD",1745504198204,0.55626836,92934.0,92933.0,0.00011964]
["bitfinex","BTCUSD",1745504198641,0.56026836,92934.0,92933.0,0.00011964]
["bitfinex","BTCUSD",1745504198860,0.55626836,92934.0,92933.0,0.00011964]
["bitfinex","BTCUSD",1745504199298,0.56226836,92934.0,92933.0,0.00011964]
["bitfinex","BTCUSD",1745504199737,0.56026836,92934.0,92933.0,0.00011964]
["bitfinex","BTCUSD",1745504200208,0.56226836,92934.0,92933.0,0.00011964]
["bitfinex","BTCUSD",1745504200423,0.6721585,92934.0,92933.0,0.00011964]
["bitfinex","BTCUSD",1745504200625,0.6701585,92934.0,92933.0,0.00011964]
["bitfinex","BTCUSD",1745504200834,0.56526836,92934.0,92933.0,0.00011964]
["bitfinex","BTCUSD",1745504201696,0.55826836,92934.0,92933.0,0.00011964]
["bitfinex","BTCUSD",1745504201902,0.55275374,92934.0,92933.0,0.00011964]
["bitfinex","BTCUSD",1745504202326,0.55926836,92934.0,92933.0,0.00011964]
["bitfinex","BTCUSD",1745504202510,0.56226836,92934.0,92933.0,0.00011964]
["bitfinex","BTCUSD",1745504202964,0.56626836,92934.0,92933.0,0.00011964]
["bitfinex","BTCUSD",1745504203179,0.66564388,92934.0,92933.0,0.00011964]
["bitfinex","BTCUSD",1745504203845,0.6731585,92934.0,92933.0,0.00011964]
["bitfinex","BTCUSD",1745504204900,0.68769935,92934.0,92933.0,0.00011964]
["bitfinex","BTCUSD",1745504205119,0.90290584,92934.0,92933.0,0.00011964]
["bitfinex","BTCUSD",1745504205325,0.68769935,92934.0,92933.0,0.00011964]
["bitfinex","BTCUSD",1745504205546,1.00290584,92934.0,92933.0,0.00011964]
["bitfinex","BTCUSD",1745504206309,0.78769935,92934.0,92933.0,0.00011964]
["bitfinex","BTCUSD",1745504206723,1.00290584,92934.0,92933.0,0.00011964]
["bitfinex","BTCUSD",1745504207139,0.1,92915.0,92914.0,0.0138488]
["bitfinex","BTCUSD",1745504207475,1.67408734,92915.0,92914.0,0.01431209]
["bitfinex","BTCUSD",1745504207900,1.68160196,92915.0,92914.0,0.01431209]
["bitfinex","BTCUSD",1745504208315,1.74544281,92915.0,92914.0,0.01431209]
["bitfinex","BTCUSD",1745504208817,1.74644281,92915.0,92914.0,0.01431209]
["bitfinex","BTCUSD",1745504209038,0.1,92900.0,92899.0,0.1103288]
["bitfinex","BTCUSD",1745504209244,1.62798734,92900.0,92899.0,0.00096848]
["bitfinex","BTCUSD",1745504209457,1.63550196,92900.0,92899.0,0.00096848]
["bitfinex","BTCUSD",1745504210337,1.79650196,92900.0,92899.0,0.00096848]
["bitfinex","BTCUSD",1745504210549,1.63650196,92900.0,92899.0,0.00096848]
["bitfinex","BTCUSD",1745504211165,1.63650196,92900.0,92899.0,0.00196848]
["bitfinex","BTCUSD",1745504211374,1.18961182,92900.0,92899.0,0.02440541]
["bitfinex","BTCUSD",1745504212039,0.101,92900.0,92899.0,0.02440541]
["bitfinex","BTCUSD",1745504212458,0.10888471,92900.0,92899.0,0.02340541]
["bitfinex","BTCUSD",1745504212654,0.10788471,92900.0,92899.0,0.02740541]
["bitfinex","BTCUSD",1745504212869,0.10888471,92900.0,92899.0,0.02740541]
["bitfinex","BTCUSD",1745504213071,0.10888471,92900.0,92899.0,0.02840541]
["bitfinex","BTCUSD",1745504213286,0.00888471,92900.0,92899.0,0.07546724]
["bitfinex","BTCUSD",1745504213502,0.001,92900.0,92899.0,0.24570683]
["bitfinex","BTCUSD",1745504213708,0.001,92900.0,92899.0,0.24369298]
["bitfinex","BTCUSD",1745504213912,0.001,92900.0,92899.0,0.24469298]
["bitfinex","BTCUSD",1745504214332,0.001,92900.0,92899.0,0.24369298]
["bitfinex","BTCUSD",1745504214540,0.01052534,92915.0,92914.0,0.02243693]
["bitfinex","BTCUSD",1745504214755,0.3753617,92920.0,92914.0,0.02243693]
["bitfinex","BTCUSD",1745504214964,0.34,92918.0,92915.0,0.21525049]
["bitfinex","BTCUSD",1745504215176,0.10689014,92919.0,92918.0,0.02243693]
["bitfinex","BTCUSD",1745504216777,0.00751029,92919.0,92918.0,0.02243693]
["bitfinex","BTCUSD",1745504217212,0.00751029,92919.0,92918.0,0.23768047]
["bitfinex","BTCUSD",1745504217860,0.00819129,92920.0,92919.0,0.02243693]
["bitfinex","BTCUSD",1745504218091,0.34,92924.0,92919.0,0.02243693]
["bitfinex","BTCUSD",1745504218317,0.00752974,92923.0,92919.0,0.03319899]
["bitfinex","BTCUSD",1745504218564,0.34,92922.0,92921.0,0.02243693]
["bitfinex","BTCUSD",1745504219523,0.34752974,92922.0,92921.0,0.02243693]
["bitfinex","BTCUSD",1745504219770,0.34752974,92922.0,92917.0,0.21524423]
["bitfinex","BTCUSD",1745504219996,0.45441988,92922.0,92921.0,0.02243693]
["bitfinex","BTCUSD",1745504220215,0.34752974,92922.0,92921.0,0.02243693]
["bitfinex","BTCUSD",1745504220483,0.1,92921.0,92909.0,0.02243693]
["bitfinex","BTCUSD",1745504220697,0.1,92921.0,92898.0,0.21528892]
["bitfinex","BTCUSD",1745504220698,0.44689014,92920.0,92919.0,0.02243693]
["bitfinex","BTCUSD",1745504221112,0.45441988,92920.0,92919.0,0.02243693]
["bitfinex","BTCUSD",1745504221332,0.56131002,92920.0,92919.0,0.02243693]
["bitfinex","BTCUSD",1745504222605,0.56131002,92920.0,92905.0,0.10952]
["bitfinex","BTCUSD",1745504222878,0.00752974,92919.0,92905.0,0.10952]
["bitfinex","BTCUSD",1745504223232,0.34,92917.0,92916.0,0.02243693]
["bitfinex","BTCUSD",1745504223396,0.44689014,92917.0,92916.0,0.02243693]
["bitfinex","BTCUSD",1745504223816,0.45441988,92917.0,92916.0,0.02243693]
["bitfinex","BTCUSD",1745504224026,0.34752974,92917.0,92916.0,0.02243693]
["bitfinex","BTCUSD",1745504224266,0.00752974,92917.0,92916.0,0.02243693]
["bitfinex","BTCUSD",1745504224515,0.00752974,92917.0,92916.0,0.23768511]
["bitfinex","BTCUSD",1745504224716,0.00752974,92917.0,92916.0,0.02243693]
["bitfinex","BTCUSD",1745504225985,0.00752974,92917.0,92916.0,0.02443693]
["bitfinex","BTCUSD",1745504227733,0.00752974,92917.0,92916.0,0.02543693]
["bitfinex","BTCUSD",1745504229091,0.22131002,92917.0,92916.0,0.003]
["bitfinex","BTCUSD",1745504229310,0.22131002,92917.0,92916.0,0.02543693]
["bitfinex","BTCUSD",1745504229520,0.11441988,92917.0,92916.0,0.02543693]
["bitfinex","BTCUSD",1745504229725,0.00752974,92917.0,92916.0,0.02543693]
["bitfinex","BTCUSD",1745504229942,0.00752974,92917.0,92916.0,0.02443693]
["bitfinex","BTCUSD",1745504230362,0.00752974,92917.0,92916.0,0.02543693]
["bitfinex","BTCUSD",1745504230585,0.00752974,92917.0,92916.0,0.02443693]
["bitfinex","BTCUSD",1745504230823,0.00752974,92917.0,92916.0,0.23768511]
["bitfinex","BTCUSD",1745504231063,0.00752974,92917.0,92916.0,0.02343693]
["bitfinex","BTCUSD",1745504231295,0.00752974,92917.0,92916.0,0.02443693]
["bitfinex","BTCUSD",1745504231707,0.00752974,92917.0,92916.0,0.02343693]
["bitfinex","BTCUSD",1745504231934,0.00752974,92917.0,92916.0,0.02543693]
["bitfinex","BTCUSD",1745504232141,0.27021002,92917.0,92916.0,0.003]
["bitfinex","BTCUSD",1745504232397,0.21441988,92917.0,92916.0,0.02543693]
["bitfinex","BTCUSD",1745504232640,0.11441988,92917.0,92916.0,0.02543693]
["bitfinex","BTCUSD",1745504233105,0.45441988,92917.0,92916.0,0.02443693]
["bitfinex","BTCUSD",1745504233305,0.56131002,92917.0,92916.0,0.02443693]
["bitfinex","BTCUSD",1745504233521,0.45441988,92917.0,92916.0,0.02443693]
["bitfinex","BTCUSD",1745504234660,0.45441988,92917.0,92916.0,0.02243693]
["bitfinex","BTCUSD",1745504235091,0.45441988,92917.0,92916.0,0.02343693]
["bitfinex","BTCUSD",1745504235301,0.34,92916.0,92902.0,0.10708]
["bitfinex","BTCUSD",1745504235539,0.34,92916.0,92903.0,0.01076391]
["bitfinex","BTCUSD",1745504235540,0.15546046,92915.0,92903.0,0.01076391]
["bitfinex","BTCUSD",1745504235773,0.15546046,92915.0,92902.0,0.10708]
["bitfinex","BTCUSD",1745504235986,0.3753617,92913.0,92902.0,0.10708]
["bitfinex","BTCUSD",1745504236196,0.10991847,92912.0,92902.0,0.11784403]
["bitfinex","BTCUSD",1745504236432,0.11744821,92912.0,92902.0,0.11784403]
["bitfinex","BTCUSD",1745504236648,0.11744821,92912.0,92902.0,0.10708]
["bitfinex","BTCUSD",1745504236866,0.10689014,92911.0,92903.0,0.004]
["bitfinex","BTCUSD",1745504237078,0.10991847,92910.0,92902.0,0.11008]
["bitfinex","BTCUSD",1745504237521,0.10991847,92910.0,92902.0,0.11784403]
["bitfinex","BTCUSD",1745504237738,0.10991847,92910.0,92902.0,0.10708]
["bitfinex","BTCUSD",1745504237739,0.00752974,92909.0,92902.0,0.10708]
["bitfinex","BTCUSD",1745504237950,0.01055807,92909.0,92902.0,0.10708]
["bitfinex","BTCUSD",1745504238427,0.10689014,92908.0,92902.0,0.11008]
["bitfinex","BTCUSD",1745504238647,0.1,92904.0,92902.0,0.11308]
["bitfinex","BTCUSD",1745504238848,0.44991847,92903.0,92902.0,0.11008]
["bitfinex","BTCUSD",1745504239062,1.62255216,92903.0,92902.0,0.11308]
["bitfinex","BTCUSD",1745504239278,1.62255216,92903.0,92902.0,0.006]
["bitfinex","BTCUSD",1745504239488,1.6300819,92903.0,92902.0,0.003]
["bitfinex","BTCUSD",1745504239694,0.01454085,92902.0,92896.0,0.00013904]
["bitfinex","BTCUSD",1745504239903,0.34,92900.0,92896.0,0.00013904]
["bitfinex","BTCUSD",1745504240131,0.34,92898.0,92896.0,0.00013904]
["bitfinex","BTCUSD",1745504240366,0.44991847,92897.0,92896.0,0.00013904]
["bitfinex","BTCUSD",1745504240601,0.44689014,92897.0,92896.0,0.00013904]
["bitfinex","BTCUSD",1745504241096,0.45441988,92897.0,92896.0,0.00013904]
["bitfinex","BTCUSD",1745504241782,0.5489847,92897.0,92896.0,0.00013904]
["bitfinex","BTCUSD",1745504242666,0.45441988,92897.0,92896.0,0.00013904]
["bitfinex","BTCUSD",1745504243284,0.45641988,92897.0,92896.0,0.00013904]
["bitfinex","BTCUSD",1745504243508,0.45741988,92897.0,92896.0,0.00013904]
["bitfinex","BTCUSD",1745504243923,0.46537132,92897.0,92896.0,0.00013904]
["bitfinex","BTCUSD",1745504246638,0.51137132,92897.0,92896.0,0.00013904]
["bitfinex","BTCUSD",1745504246866,0.66756146,92897.0,92896.0,0.00013904]
["bitfinex","BTCUSD",1745504247748,0.56067132,92897.0,92896.0,0.00013904]
["bitfinex","BTCUSD",1745504250029,0.56167132,92897.0,92896.0,0.00013904]
["bitfinex","BTCUSD",1745504250630,0.77696352,92897.0,92896.0,0.00013904]
["bitfinex","BTCUSD",1745504250860,0.79250437,92897.0,92896.0,0.00013904]
["bitfinex","BTCUSD",1745504251066,0.56983537,92896.0,92895.0,0.0008492]
["bitfinex","BTCUSD",1745504251303,0.78361565,92896.0,92895.0,0.0008492]
["bitfinex","BTCUSD",1745504251509,0.79114539,92896.0,92895.0,0.0008492]
["bitfinex","BTCUSD",1745504252112,0.46896073,92896.0,92895.0,0.0008492]
["bitfinex","BTCUSD",1745504252312,0.47196073,92896.0,92895.0,0.0008492]
["bitfinex","BTCUSD",1745504252537,0.47396073,92896.0,92895.0,0.0008492]
["bitfinex","BTCUSD",1745504253738,0.45941988,92896.0,92895.0,0.0008492]
["bitfinex","BTCUSD",1745504254157,1.54051708,92896.0,92895.0,0.0008492]
["bitfinex","BTCUSD",1745504255196,1.64740722,92896.0,92895.0,0.0008492]
["bitfinex","BTCUSD",1745504255407,1.86270174,92896.0,92895.0,0.0008492]
["bitfinex","BTCUSD",1745504255775,1.64740722,92896.0,92895.0,0.0008492]
["bitfinex","BTCUSD",1745504255980,1.86270174,92896.0,92895.0,0.0008492]
["bitfinex","BTCUSD",1745504256276,1.87724259,92896.0,92895.0,0.0008492]
["bitfinex","BTCUSD",1745504256907,1.86971285,92896.0,92895.0,0.0008492]
["bitfinex","BTCUSD",1745504257247,1.87723718,92896.0,92895.0,0.0008492]
["bitfinex","BTCUSD",1745504257692,1.64051167,92896.0,92895.0,0.0008492]
["bitfinex","BTCUSD",1745504259171,0.01252433,92896.0,92895.0,0.0008492]
["bitfinex","BTCUSD",1745504259389,0.01252433,92896.0,92895.0,0.21614604]
["bitfinex","BTCUSD",1745504259818,0.01252433,92896.0,92895.0,0.0008492]
["bitfinex","BTCUSD",1745504260049,0.00952433,92896.0,92895.0,0.0008492]
["bitfinex","BTCUSD",1745504260504,0.002,92896.0,92895.0,0.0008492]
["bitfinex","BTCUSD",1745504261593,0.00995144,92897.0,92895.0,0.21614422]
["bitfinex","BTCUSD",1745504262046,0.00995144,92897.0,92896.0,0.00301373]
["bitfinex","BTCUSD",1745504262279,0.00795144,92897.0,92896.0,0.00301373]
["bitfinex","BTCUSD",1745504262714,0.34,92909.0,92901.0,0.01076414]
["bitfinex","BTCUSD",1745504262964,0.34,92909.0,92902.0,0.01076403]
["bitfinex","BTCUSD",1745504263619,0.34815462,92909.0,92902.0,0.01076403]
["bitfinex","BTCUSD",1745504263842,0.34815462,92909.0,92896.0,0.004]
["bitfinex","BTCUSD",1745504264086,0.34,92907.0,92896.0,0.004]
["bitfinex","BTCUSD",1745504264310,0.34,92905.0,92896.0,0.004]
["bitfinex","BTCUSD",1745504264525,0.44689014,92905.0,92896.0,0.008]
["bitfinex","BTCUSD",1745504264744,0.44689014,92905.0,92896.0,0.21929294]
["bitfinex","BTCUSD",1745504264981,0.44689014,92905.0,92896.0,0.004]
["bitfinex","BTCUSD",1745504264982,0.00752433,92904.0,92896.0,0.004]
["bitfinex","BTCUSD",1745504265204,0.00752433,92904.0,92896.0,0.008]
["bitfinex","BTCUSD",1745504265422,0.00752433,92904.0,92895.0,0.0008492]
["bitfinex","BTCUSD",1745504265681,0.00752433,92903.0,92896.0,0.004]
["bitfinex","BTCUSD",1745504265928,0.00752433,92903.0,92902.0,0.002]
["bitfinex","BTCUSD",1745504266156,0.00752433,92903.0,92899.0,0.01076437]
["bitfinex","BTCUSD",1745504266369,0.00752433,92903.0,92896.0,0.004]
["bitfinex","BTCUSD",1745504266585,0.00752433,92903.0,92896.0,0.008]
["bitfinex","BTCUSD",1745504266807,0.00752433,92902.0,92896.0,0.008]
["bitfinex","BTCUSD",1745504267039,0.00752433,92902.0,92897.0,0.01076461]
["bitfinex","BTCUSD",1745504267268,0.10815462,92909.0,92897.0,0.01076461]
["bitfinex","BTCUSD",1745504267269,0.00752433,92901.0,92899.0,0.01076437]
["bitfinex","BTCUSD",1745504267493,0.00752433,92901.0,92899.0,0.003]
["bitfinex","BTCUSD",1745504268134,0.00752433,92900.0,92899.0,0.003]
["bitfinex","BTCUSD",1745504268344,0.00752433,92900.0,92899.0,0.006]
["bitfinex","BTCUSD",1745504268769,0.00752433,92900.0,92897.0,0.22605575]
["bitfinex","BTCUSD",1745504268989,0.00752433,92900.0,92899.0,0.003]
["bitfinex","BTCUSD",1745504269221,0.00915462,92909.0,92906.0,0.01076356]
["bitfinex","BTCUSD",1745504269434,0.001,92909.0,92908.0,0.21526671]
["bitfinex","BTCUSD",1745504269654,0.001,92909.0,92908.0,0.21927971]
["bitfinex","BTCUSD",1745504269874,0.001,92909.0,92908.0,0.32315685]
["bitfinex","BTCUSD",1745504270779,0.001,92909.0,92908.0,0.34321767]
["bitfinex","BTCUSD",1745504271240,0.001,92909.0,92908.0,0.35721767]
["bitfinex","BTCUSD",1745504271241,0.002,92909.0,92908.0,0.35721767]
["bitfinex","BTCUSD",1745504271446,0.003,92909.0,92908.0,0.25032753]
["bitfinex","BTCUSD",1745504271922,0.003,92909.0,92908.0,0.35576753]
["bitfinex","BTCUSD",1745504272577,0.003,92909.0,92908.0,0.33570671]
["bitfinex","BTCUSD",1745504273055,0.163,92909.0,92908.0,0.33570671]
["bitfinex","BTCUSD",1745504273279,0.163,92909.0,92908.0,0.54505571]
["bitfinex","BTCUSD",1745504273280,0.003,92909.0,92908.0,0.54505571]
["bitfinex","BTCUSD",1745504273512,0.003,92909.0,92908.0,0.44259685]
["bitfinex","BTCUSD",1745504273734,0.00753641,92939.0,92934.0,0.21520649]
["bitfinex","BTCUSD",1745504273972,0.00088827,92935.0,92934.0,0.32361901]
["bitfinex","BTCUSD",1745504274194,0.00088827,92935.0,92934.0,0.1054]
["bitfinex","BTCUSD",1745504274422,0.00088827,92935.0,92934.0,0.323619]
["bitfinex","BTCUSD",1745504274645,0.00088827,92935.0,92934.0,0.1054]
["bitfinex","BTCUSD",1745504274870,0.00882678,92935.0,92934.0,0.1054]
["bitfinex","BTCUSD",1745504275083,0.34,92934.0,92920.0,0.1054]
["bitfinex","BTCUSD",1745504275313,0.34,92929.0,92920.0,0.1054]
["bitfinex","BTCUSD",1745504276290,0.34,92929.0,92921.0,0.1054]
["bitfinex","BTCUSD",1745504277499,0.3753617,92930.0,92922.0,0.01076171]
["bitfinex","BTCUSD",1745504277500,0.34,92930.0,92922.0,0.01076171]
["bitfinex","BTCUSD",1745504277697,0.34,92930.0,92928.0,0.21521916]
["bitfinex","BTCUSD",1745504277980,0.00882678,92935.0,92930.0,0.2152145]
["bitfinex","BTCUSD",1745504278182,0.00882678,92935.0,92932.0,0.01076055]
["bitfinex","BTCUSD",1745504278399,0.00882678,92935.0,92927.0,0.22598362]
["bitfinex","BTCUSD",1745504278598,0.00882678,92935.0,92921.0,0.11916182]
["bitfinex","BTCUSD",1745504278800,0.56293696,92932.0,92928.0,0.002]
["bitfinex","BTCUSD",1745504279002,0.44689014,92931.0,92928.0,0.002]
["bitfinex","BTCUSD",1745504279467,0.34,92931.0,92928.0,0.002]
["bitfinex","BTCUSD",1745504280264,0.00882678,92935.0,92928.0,0.002]
["bitfinex","BTCUSD",1745504280493,0.001,92931.0,92928.0,0.002]
["bitfinex","BTCUSD",1745504280728,0.001,92931.0,92927.0,0.00301281]
["bitfinex","BTCUSD",1745504280950,0.001,92931.0,92900.0,0.0487]
["bitfinex","BTCUSD",1745504281164,0.44689014,92930.0,92909.0,0.00301306]
["bitfinex","BTCUSD",1745504281376,0.00302833,92929.0,92928.0,0.001]
["bitfinex","BTCUSD",1745504281585,0.44991847,92929.0,92928.0,0.003]
["bitfinex","BTCUSD",1745504281766,0.44689014,92929.0,92928.0,0.001]
["bitfinex","BTCUSD",1745504282673,0.34,92928.0,92921.0,0.1054]
["bitfinex","BTCUSD",1745504282911,0.34,92926.0,92921.0,0.1054]
["bitfinex","BTCUSD",1745504283178,0.34,92924.0,92921.0,0.1074]
["bitfinex","BTCUSD",1745504283419,0.00302833,92923.0,92921.0,0.1074]
["bitfinex","BTCUSD",1745504283627,0.44,92922.0,92921.0,0.1054]
["bitfinex","BTCUSD",1745504283848,0.54689014,92922.0,92921.0,0.1054]
["bitfinex","BTCUSD",1745504284075,0.44689014,92922.0,92921.0,0.1054]
["bitfinex","BTCUSD",1745504284317,0.34,92922.0,92921.0,0.1054]
["bitfinex","BTCUSD",1745504284568,0.00751399,92929.0,92924.0,0.01076148]
["bitfinex","BTCUSD",1745504284569,0.34751399,92929.0,92924.0,0.01076148]
["bitfinex","BTCUSD",1745504284775,0.13,92929.0,92924.0,0.2259901]
["bitfinex","BTCUSD",1745504285006,0.05674325,92945.0,92934.0,0.21520649]
["bitfinex","BTCUSD",1745504285007,1.0810972,92940.0,92934.0,0.21520649]
["bitfinex","BTCUSD",1745504285234,0.00088827,92935.0,92934.0,0.21520649]
["bitfinex","BTCUSD",1745504286400,0.00088827,92935.0,92932.0,0.2259698]
["bitfinex","BTCUSD",1745504286820,0.00088827,92935.0,92934.0,0.21520649]
["bitfinex","BTCUSD",1745504287087,0.00088827,92935.0,92934.0,0.21720649]
["bitfinex","BTCUSD",1745504287300,0.00882686,92935.0,92934.0,0.002]
["bitfinex","BTCUSD",1745504287514,0.00882686,92935.0,92932.0,0.01076055]
["bitfinex","BTCUSD",1745504287733,0.00088827,92935.0,92932.0,0.22597023]
["bitfinex","BTCUSD",1745504287944,0.00088827,92935.0,92932.0,0.22797023]
["bitfinex","BTCUSD",1745504288169,0.00088827,92935.0,92934.0,0.002]
["bitfinex","BTCUSD",1745504288383,0.00088827,92935.0,92932.0,0.22797023]
["bitfinex","BTCUSD",1745504288600,0.00088827,92935.0,92932.0,0.01276055]
["bitfinex","BTCUSD",1745504288817,0.00088827,92935.0,92932.0,0.01576055]
["bitfinex","BTCUSD",1745504289030,0.00088827,92935.0,92932.0,0.01276055]
["bitfinex","BTCUSD",1745504289224,0.00088827,92935.0,92929.0,0.0107609]
["bitfinex","BTCUSD",1745504289225,0.00088827,92935.0,92930.0,0.01076078]
["bitfinex","BTCUSD",1745504289455,0.00088827,92935.0,92934.0,0.002]
["bitfinex","BTCUSD",1745504289685,0.54636169,92935.0,92934.0,0.002]
["bitfinex","BTCUSD",1745504289897,0.1,92930.0,92921.0,0.1054]
["bitfinex","BTCUSD",1745504290119,0.10689014,92929.0,92921.0,0.1054]
["bitfinex","BTCUSD",1745504290339,0.34302833,92928.0,92921.0,0.1054]
["bitfinex","BTCUSD",1745504290557,0.34,92926.0,92921.0,0.1054]
["bitfinex","BTCUSD",1745504290794,0.1,92919.0,92908.0,0.001]
["bitfinex","BTCUSD",1745504291049,0.44991847,92918.0,92908.0,0.001]
["bitfinex","BTCUSD",1745504291274,0.44689014,92918.0,92908.0,0.001]
["bitfinex","BTCUSD",1745504291506,0.44689014,92918.0,92910.0,0.0107631]
["bitfinex","BTCUSD",1745504291739,0.00302833,92917.0,92908.0,0.001]
["bitfinex","BTCUSD",1745504291973,0.34,92916.0,92908.0,0.001]
["bitfinex","BTCUSD",1745504292208,0.34,92916.0,92908.0,0.004]
["bitfinex","BTCUSD",1745504292810,0.0454,92915.0,92908.0,0.004]
["bitfinex","BTCUSD",1745504293023,0.04842833,92915.0,92913.0,0.001]
["bitfinex","BTCUSD",1745504293416,0.0454,92915.0,92913.0,0.001]
["bitfinex","BTCUSD",1745504293648,0.34,92916.0,92913.0,0.001]
["bitfinex","BTCUSD",1745504294468,0.34,92916.0,92913.0,0.004]
["bitfinex","BTCUSD",1745504294710,0.34753185,92918.0,92914.0,0.01076264]
["bitfinex","BTCUSD",1745504294933,0.34753185,92918.0,92913.0,0.004]
["bitfinex","BTCUSD",1745504295132,0.10689014,92917.0,92913.0,0.004]
["bitfinex","BTCUSD",1745504295344,0.10991847,92917.0,92913.0,0.004]
["bitfinex","BTCUSD",1745504295867,0.34,92916.0,92913.0,0.003]
["bitfinex","BTCUSD",1745504296077,0.34,92916.0,92913.0,0.004]
["bitfinex","BTCUSD",1745504296629,0.34753767,92916.0,92913.0,0.003]
["bitfinex","BTCUSD",1745504296759,0.34753767,92916.0,92913.0,0.001]
["bitfinex","BTCUSD",1745504296972,0.34753767,92916.0,92913.0,0.004]
["bitfinex","BTCUSD",1745504297206,0.00753767,92916.0,92913.0,0.002]
["bitfinex","BTCUSD",1745504297421,0.00753767,92915.0,92913.0,0.001]
["bitfinex","BTCUSD",1745504297623,0.00753767,92915.0,92913.0,0.003]
["bitfinex","BTCUSD",1745504297830,0.00753767,92915.0,92913.0,0.004]
["bitfinex","BTCUSD",1745504298244,0.01005023,92917.0,92913.0,0.002]
["bitfinex","BTCUSD",1745504298660,0.01005023,92916.0,92913.0,0.004]
["bitfinex","BTCUSD",1745504299072,0.01005023,92916.0,92913.0,0.003]
["bitfinex","BTCUSD",1745504299276,0.01005023,92916.0,92913.0,0.004]
["bitfinex","BTCUSD",1745504299491,0.01005023,92915.0,92913.0,0.004]
["bitfinex","BTCUSD",1745504299692,0.01005023,92915.0,92913.0,0.003]
["bitfinex","BTCUSD",1745504299909,0.01005023,92915.0,92913.0,0.001]
["bitfinex","BTCUSD",1745504300130,0.01005023,92915.0,92913.0,0.004]
["bitfinex","BTCUSD",1745504300554,0.01759286,92914.0,92913.0,0.001]
["bitfinex","BTCUSD",1745504300869,0.01759286,92914.0,92913.0,0.003]
["bitfinex","BTCUSD",1745504301088,0.01759286,92914.0,92913.0,0.004]
["bitfinex","BTCUSD",1745504301472,0.01759286,92914.0,92913.0,0.002]
["bitfinex","BTCUSD",1745504301928,0.01759286,92914.0,92913.0,0.004]
["bitfinex","BTCUSD",1745504302995,0.01759286,92914.0,92913.0,0.003]
["bitfinex","BTCUSD",1745504303918,0.01759286,92914.0,92913.0,0.004]
["bitfinex","BTCUSD",1745504308593,0.01361011,92914.0,92913.0,0.2915765]
["bitfinex","BTCUSD",1745504308841,0.00088827,92935.0,92934.0,0.21520649]
["bitfinex","BTCUSD",1745504309049,0.00088827,92935.0,92934.0,0.37281877]
["bitfinex","BTCUSD",1745504309268,0.05000857,92953.0,92934.0,0.37281877]
["bitfinex","BTCUSD",1745504309269,0.05000857,92953.0,92945.0,0.21518102]
["bitfinex","BTCUSD",1745504309477,0.05000857,92953.0,92945.0,0.21819285]
["bitfinex","BTCUSD",1745504309680,0.00056383,92946.0,92945.0,0.65542621]
["bitfinex","BTCUSD",1745504309932,0.00056383,92946.0,92945.0,0.66996706]
["bitfinex","BTCUSD",1745504310771,0.05000857,92953.0,92952.0,0.21516481]
["bitfinex","BTCUSD",1745504311002,0.05000857,92953.0,92952.0,0.42531945]
["bitfinex","BTCUSD",1745504311215,0.05000857,92953.0,92952.0,0.42230784]
["bitfinex","BTCUSD",1745504311431,0.05000857,92953.0,92952.0,0.43684869]
["bitfinex","BTCUSD",1745504312800,0.05000857,92953.0,92952.0,0.32205495]
["bitfinex","BTCUSD",1745504313016,0.004,92959.0,92952.0,0.32652481]
["bitfinex","BTCUSD",1745504313231,0.004,92959.0,92953.0,0.00301165]
["bitfinex","BTCUSD",1745504313440,0.004,92959.0,92953.0,0.10837165]
["bitfinex","BTCUSD",1745504313656,0.004,92959.0,92953.0,0.20910427]
["bitfinex","BTCUSD",1745504314545,0.004,92959.0,92953.0,0.21310427]
["bitfinex","BTCUSD",1745504315011,0.004,92959.0,92953.0,0.21710427]
["bitfinex","BTCUSD",1745504315718,0.004,92959.0,92953.0,0.21310427]
["bitfinex","BTCUSD",1745504316201,0.004,92959.0,92953.0,0.21610427]
["bitfinex","BTCUSD",1745504316388,0.004,92959.0,92953.0,0.11137165]
["bitfinex","BTCUSD",1745504317411,0.004,92959.0,92953.0,0.11437165]
["bitfinex","BTCUSD",1745504318445,0.004,92959.0,92953.0,0.21825014]
["bitfinex","BTCUSD",1745504318668,0.004,92959.0,92953.0,0.22126151]
["bitfinex","BTCUSD",1745504319389,0.004,92959.0,92953.0,0.10837137]
["bitfinex","BTCUSD",1745504319602,0.004,92959.0,92953.0,0.11036]
["bitfinex","BTCUSD",1745504319820,0.004,92959.0,92953.0,0.11636]
["bitfinex","BTCUSD",1745504320051,0.004,92959.0,92953.0,0.11437193]
["bitfinex","BTCUSD",1745504320260,0.004,92959.0,92953.0,0.11337193]
["bitfinex","BTCUSD",1745504320467,0.004,92959.0,92953.0,0.10936]
["bitfinex","BTCUSD",1745504320668,0.004,92959.0,92953.0,0.004]
["bitfinex","BTCUSD",1745504320874,0.004,92959.0,92953.0,0.008]
["bitfinex","BTCUSD",1745504321089,0.01099507,92958.0,92953.0,0.11328]
["bitfinex","BTCUSD",1745504321326,0.11034327,92954.0,92953.0,0.11328]
["bitfinex","BTCUSD",1745504321534,0.45034327,92954.0,92953.0,0.008]
["bitfinex","BTCUSD",1745504321745,0.44731494,92954.0,92953.0,0.008]
["bitfinex","BTCUSD",1745504321952,0.44731494,92954.0,92953.0,0.004]
["bitfinex","BTCUSD",1745504322386,0.34,92953.0,92951.0,0.10528]
["bitfinex","BTCUSD",1745504322596,0.00302833,92952.0,92951.0,0.10528]
["bitfinex","BTCUSD",1745504322796,0.44991847,92952.0,92951.0,0.10528]
["bitfinex","BTCUSD",1745504322975,0.44689014,92952.0,92951.0,0.10528]
["bitfinex","BTCUSD",1745504324612,0.44989014,92952.0,92951.0,0.10528]
["bitfinex","BTCUSD",1745504324846,0.34,92951.0,92940.0,0.01075962]
["bitfinex","BTCUSD",1745504325279,0.34,92949.0,92941.0,0.10528]
["bitfinex","BTCUSD",1745504325504,0.00302833,92948.0,92941.0,0.10528]
["bitfinex","BTCUSD",1745504325981,0.0004248,92957.0,92951.0,0.21516713]
["bitfinex","BTCUSD",1745504326221,0.0004248,92957.0,92952.0,0.00301196]
["bitfinex","BTCUSD",1745504326453,0.0004248,92957.0,92949.0,0.01075858]
["bitfinex","BTCUSD",1745504326454,0.0004248,92957.0,92947.0,0.01075881]
["bitfinex","BTCUSD",1745504326905,0.0004248,92957.0,92949.0,0.01075858]
["bitfinex","BTCUSD",1745504327132,0.0004248,92957.0,92948.0,0.0107587]
["bitfinex","BTCUSD",1745504327411,0.0004248,92957.0,92951.0,0.01075835]
["bitfinex","BTCUSD",1745504327612,0.0004248,92957.0,92949.0,0.01075858]
["bitfinex","BTCUSD",1745504327858,0.0004248,92957.0,92951.0,0.01075835]
["bitfinex","BTCUSD",1745504328270,0.0004248,92957.0,92949.0,0.01075858]
["bitfinex","BTCUSD",1745504328463,0.0004248,92957.0,92950.0,0.01075847]
["bitfinex","BTCUSD",1745504328940,0.0004248,92957.0,92948.0,0.22593075]
["bitfinex","BTCUSD",1745504329117,0.0004248,92957.0,92949.0,0.01175858]
["bitfinex","BTCUSD",1745504329331,0.0004248,92957.0,92950.0,0.01075847]
["bitfinex","BTCUSD",1745504329569,0.0004248,92957.0,92947.0,0.01075881]
["bitfinex","BTCUSD",1745504329781,0.0004248,92957.0,92950.0,0.001]
["bitfinex","BTCUSD",1745504330012,0.34,92952.0,92948.0,0.10528]
["bitfinex","BTCUSD",1745504330219,0.3882,92950.0,92948.0,0.10528]
["bitfinex","BTCUSD",1745504330436,0.3882,92950.0,92949.0,0.001]
["bitfinex","BTCUSD",1745504330969,0.2382,92950.0,92949.0,0.001]
["bitfinex","BTCUSD",1745504332024,0.2382,92950.0,92948.0,0.10528]
["bitfinex","BTCUSD",1745504332428,0.2422,92950.0,92948.0,0.10528]
["bitfinex","BTCUSD",1745504332679,0.2402,92950.0,92948.0,0.10528]
["bitfinex","BTCUSD",1745504332888,0.2382,92950.0,92948.0,0.10528]
["bitfinex","BTCUSD",1745504333120,0.2402,92950.0,92948.0,0.10528]
["bitfinex","BTCUSD",1745504333746,0.2422,92950.0,92948.0,0.10528]
["bitfinex","BTCUSD",1745504334457,0.2402,92950.0,92948.0,0.10528]
["bitfinex","BTCUSD",1745504334672,0.002,92950.0,92949.0,0.21517176]
["bitfinex","BTCUSD",1745504334842,0.004,92950.0,92949.0,0.21517176]
["bitfinex","BTCUSD",1745504335058,0.002,92950.0,92949.0,0.21517176]
["bitfinex","BTCUSD",1745504335305,0.0004248,92954.0,92953.0,0.2151625]
["bitfinex","BTCUSD",1745504335507,0.0004248,92954.0,92953.0,0.21817443]
["bitfinex","BTCUSD",1745504335657,0.0004248,92954.0,92949.0,0.21517176]
["bitfinex","BTCUSD",1745504335860,0.0004248,92954.0,92948.0,0.10528]
["bitfinex","BTCUSD",1745504336234,0.34,92952.0,92949.0,0.001]
["bitfinex","BTCUSD",1745504336448,0.34,92950.0,92944.0,0.10528]
["bitfinex","BTCUSD",1745504336678,0.00302833,92949.0,92944.0,0.10528]
["bitfinex","BTCUSD",1745504338400,0.01003104,92948.0,92944.0,0.10528]
["bitfinex","BTCUSD",1745504338637,0.00302833,92947.0,92944.0,0.10528]
["bitfinex","BTCUSD",1745504339110,0.10689014,92946.0,92944.0,0.10528]
["bitfinex","BTCUSD",1745504339319,0.34302833,92945.0,92944.0,0.10528]
["bitfinex","BTCUSD",1745504339525,0.44689014,92945.0,92936.0,0.00013893]
["bitfinex","BTCUSD",1745504339739,0.44689014,92945.0,92936.0,0.10545893]
["bitfinex","BTCUSD",1745504339740,0.34,92943.0,92936.0,0.10545893]
["bitfinex","BTCUSD",1745504339953,0.34,92941.0,92936.0,0.10545893]
["bitfinex","BTCUSD",1745504340221,0.34,92939.0,92936.0,0.10545893]
["bitfinex","BTCUSD",1745504340434,0.34,92937.0,92936.0,0.10545893]
["bitfinex","BTCUSD",1745504340637,0.44689014,92937.0,92936.0,0.10545893]
["bitfinex","BTCUSD",1745504341278,0.45692118,92937.0,92936.0,0.10545893]
["bitfinex","BTCUSD",1745504341513,0.46444034,92937.0,92936.0,0.10545893]
["bitfinex","BTCUSD",1745504341964,0.0175502,92937.0,92936.0,0.10545893]
["bitfinex","BTCUSD",1745504342193,0.0175502,92937.0,92936.0,0.33120667]
["bitfinex","BTCUSD",1745504342413,0.0175502,92937.0,92936.0,0.32066078]
["bitfinex","BTCUSD",1745504342857,0.00751916,92937.0,92936.0,0.32066078]
["bitfinex","BTCUSD",1745504343091,0.34,92942.0,92939.0,0.22595234]
["bitfinex","BTCUSD",1745504343312,0.34751916,92947.0,92942.0,0.21518764]
["bitfinex","BTCUSD",1745504343525,0.34751916,92947.0,92943.0,0.21518395]
["bitfinex","BTCUSD",1745504343735,0.34,92947.0,92941.0,0.21519028]
["bitfinex","BTCUSD",1745504343946,0.34,92947.0,92941.0,0.22594979]
["bitfinex","BTCUSD",1745504344166,0.34,92947.0,92942.0,0.21518725]
["bitfinex","BTCUSD",1745504344382,0.34,92947.0,92937.0,0.2151992]
["bitfinex","BTCUSD",1745504344603,0.34,92945.0,92936.0,0.10745893]
["bitfinex","BTCUSD",1745504344815,0.34,92943.0,92936.0,0.10745893]
["bitfinex","BTCUSD",1745504345025,0.00302833,92942.0,92936.0,0.10645893]
["bitfinex","BTCUSD",1745504345221,0.01054749,92942.0,92936.0,0.10545893]
["bitfinex","BTCUSD",1745504345419,0.01054749,92942.0,92939.0,0.001]
["bitfinex","BTCUSD",1745504345576,0.01054749,92942.0,92936.0,0.10545893]
["bitfinex","BTCUSD",1745504345989,0.00751916,92941.0,92936.0,0.10645893]
["bitfinex","BTCUSD",1745504346194,0.00302833,92940.0,92936.0,0.10545893]
["bitfinex","BTCUSD",1745504346640,0.00302833,92940.0,92936.0,0.10645893]
["bitfinex","BTCUSD",1745504346850,0.00302833,92940.0,92936.0,0.10545893]
["bitfinex","BTCUSD",1745504347247,0.00751916,92939.0,92936.0,0.10545893]
["bitfinex","BTCUSD",1745504347569,0.00302833,92938.0,92936.0,0.00013893]
["bitfinex","BTCUSD",1745504347829,0.54689014,92937.0,92936.0,0.00013893]
["bitfinex","BTCUSD",1745504348034,0.55695127,92937.0,92936.0,0.00013893]
["bitfinex","BTCUSD",1745504348457,1.64556763,92937.0,92936.0,0.00013893]
["bitfinex","BTCUSD",1745504348653,1.64556763,92937.0,92936.0,0.00113893]
["bitfinex","BTCUSD",1745504348902,1.64556763,92937.0,92936.0,0.00013893]
["bitfinex","BTCUSD",1745504349396,1.64756763,92937.0,92936.0,0.00013893]
["bitfinex","BTCUSD",1745504349627,1.64956763,92937.0,92936.0,0.00013893]
["bitfinex","BTCUSD",1745504352097,1.77199862,92937.0,92936.0,0.00013893]
["bitfinex","BTCUSD",1745504352307,1.66510848,92937.0,92936.0,0.00013893]
["bitfinex","BTCUSD",1745504352541,1.65056763,92937.0,92936.0,0.00013893]
["bitfinex","BTCUSD",1745504358209,1.71480848,92937.0,92936.0,0.00013893]
["bitfinex","BTCUSD",1745504358587,1.9356176,92937.0,92936.0,0.00013893]
["bitfinex","BTCUSD",1745504359046,1.9316176,92937.0,92936.0,0.00013893]
["bitfinex","BTCUSD",1745504359222,2.05862171,92937.0,92936.0,0.00013893]
["bitfinex","BTCUSD",1745504359428,1.84842217,92937.0,92936.0,0.00013893]
["bitfinex","BTCUSD",1745504360206,0.4466624,92916.0,92913.0,0.001]
["bitfinex","BTCUSD",1745504360414,0.46143099,92914.0,92913.0,0.00146337]
["bitfinex","BTCUSD",1745504360991,0.52927381,92914.0,92913.0,0.00146337]
["bitfinex","BTCUSD",1745504361187,0.49912525,92914.0,92913.0,0.00146337]
["bitfinex","BTCUSD",1745504361389,0.54434457,92914.0,92913.0,0.00246337]
["bitfinex","BTCUSD",1745504361850,0.34,92909.0,92906.0,0.0008492]
["bitfinex","BTCUSD",1745504362031,0.46965856,92909.0,92906.0,0.0008492]
["bitfinex","BTCUSD",1745504362276,0.51397071,92909.0,92906.0,0.0008492]
["bitfinex","BTCUSD",1745504362497,0.61884464,92892.0,92891.0,0.0031508]
["bitfinex","BTCUSD",1745504362706,1.80683198,92892.0,92891.0,0.00328969]
["bitfinex","BTCUSD",1745504362918,1.62222557,92892.0,92891.0,0.00328969]
["bitfinex","BTCUSD",1745504363179,1.62974473,92892.0,92891.0,0.00328969]
["bitfinex","BTCUSD",1745504363395,1.68860586,92892.0,92891.0,0.00328969]
["bitfinex","BTCUSD",1745504363825,1.76395771,92892.0,92891.0,0.003]
["bitfinex","BTCUSD",1745504364035,1.83349531,92892.0,92891.0,0.003]
["bitfinex","BTCUSD",1745504364250,1.86357198,92892.0,92891.0,0.003]
["bitfinex","BTCUSD",1745504364484,1.83349531,92892.0,92891.0,0.003]
["bitfinex","BTCUSD",1745504365342,0.66986782,92882.0,92874.0,0.0008492]
["bitfinex","BTCUSD",1745504365471,1.93986747,92882.0,92874.0,0.0008492]
["bitfinex","BTCUSD",1745504365667,1.73205966,92882.0,92874.0,0.0008492]
["bitfinex","BTCUSD",1745504365889,1.75217363,92882.0,92874.0,0.0008492]
["bitfinex","BTCUSD",1745504366329,1.83271824,92882.0,92874.0,0.0008492]
["bitfinex","BTCUSD",1745504366549,1.84277937,92882.0,92881.0,0.005]
["bitfinex","BTCUSD",1745504366774,1.77424177,92882.0,92881.0,0.005]
["bitfinex","BTCUSD",1745504367012,1.72902245,92882.0,92881.0,0.005]
["bitfinex","BTCUSD",1745504368336,1.73302245,92882.0,92881.0,0.004]
["bitfinex","BTCUSD",1745504368577,1.34064327,92882.0,92881.0,0.004]
["bitfinex","BTCUSD",1745504368805,0.03254196,92882.0,92881.0,0.004]
["bitfinex","BTCUSD",1745504369041,0.02458029,92882.0,92881.0,0.09155199]
["bitfinex","BTCUSD",1745504369284,0.02658029,92882.0,92881.0,0.09155199]
["bitfinex","BTCUSD",1745504369529,0.01406113,92882.0,92881.0,0.09155199]
["bitfinex","BTCUSD",1745504369753,0.01406113,92882.0,92881.0,0.09455199]
["bitfinex","BTCUSD",1745504369972,0.01006113,92882.0,92881.0,0.09455199]
["bitfinex","BTCUSD",1745504370196,0.005,92882.0,92881.0,0.005]
["bitfinex","BTCUSD",1745504370630,0.34,92889.0,92881.0,0.005]
["bitfinex","BTCUSD",1745504370895,0.34,92889.0,92881.0,0.004]
["bitfinex","BTCUSD",1745504370896,0.34,92887.0,92881.0,0.004]
["bitfinex","BTCUSD",1745504371109,0.10991847,92886.0,92881.0,0.005]
["bitfinex","BTCUSD",1745504371554,0.10991847,92886.0,92881.0,0.007]
["bitfinex","BTCUSD",1745504371777,0.10991847,92886.0,92881.0,0.005]
["bitfinex","BTCUSD",1745504372000,0.10991847,92886.0,92881.0,0.008]
["bitfinex","BTCUSD",1745504372441,0.10991847,92886.0,92881.0,0.005]
["bitfinex","BTCUSD",1745504372861,0.10991847,92886.0,92881.0,0.007]
["bitfinex","BTCUSD",1745504372862,0.34,92884.0,92881.0,0.007]
["bitfinex","BTCUSD",1745504373091,0.10689014,92885.0,92881.0,0.005]
["bitfinex","BTCUSD",1745504373092,0.34,92882.0,92881.0,0.005]
["bitfinex","BTCUSD",1745504373298,0.44689014,92882.0,92881.0,0.006]
["bitfinex","BTCUSD",1745504373799,0.44689014,92882.0,92881.0,0.005]
["bitfinex","BTCUSD",1745504374586,0.44689014,92882.0,92881.0,0.004]
["bitfinex","BTCUSD",1745504374822,0.49410946,92882.0,92881.0,0.004]
["bitfinex","BTCUSD",1745504375029,0.49410946,92882.0,92881.0,0.005]
["bitfinex","BTCUSD",1745504375660,0.49410946,92882.0,92881.0,0.004]
["bitfinex","BTCUSD",1745504377221,0.50865031,92882.0,92881.0,0.004]
["bitfinex","BTCUSD",1745504377922,0.50965031,92882.0,92881.0,0.004]
["bitfinex","BTCUSD",1745504378121,0.57603841,92882.0,92881.0,0.004]
["bitfinex","BTCUSD",1745504378706,0.66987941,92877.0,92876.0,0.000849]
["bitfinex","BTCUSD",1745504378933,0.66987941,92877.0,92850.0,4e-05]
["bitfinex","BTCUSD",1745504378934,0.66991188,92863.0,92850.0,4e-05]
["bitfinex","BTCUSD",1745504379156,0.66991188,92863.0,92862.0,0.00096882]
["bitfinex","BTCUSD",1745504379157,1.85789922,92863.0,92862.0,0.00096882]
["bitfinex","BTCUSD",1745504379368,1.87788732,92863.0,92862.0,0.00096882]
["bitfinex","BTCUSD",1745504379965,1.66251629,92863.0,92862.0,0.00096882]
["bitfinex","BTCUSD",1745504380726,1.64797544,92863.0,92862.0,0.00096882]
["bitfinex","BTCUSD",1745504381162,1.65197544,92863.0,92862.0,0.00096882]
["bitfinex","BTCUSD",1745504381379,1.65097544,92863.0,92862.0,0.00096882]
["bitfinex","BTCUSD",1745504381600,1.65893616,92863.0,92862.0,0.00096882]
["bitfinex","BTCUSD",1745504381831,1.65793616,92863.0,92862.0,0.00096882]
["bitfinex","BTCUSD",1745504382038,1.65593616,92863.0,92862.0,0.00096882]
["bitfinex","BTCUSD",1745504382465,1.65593616,92863.0,92862.0,0.00196882]
["bitfinex","BTCUSD",1745504382669,1.65593616,92863.0,92862.0,0.21634216]
["bitfinex","BTCUSD",1745504382670,1.10904602,92863.0,92862.0,0.21634216]
["bitfinex","BTCUSD",1745504382887,1.45903707,92863.0,92862.0,0.00096882]
["bitfinex","BTCUSD",1745504383095,1.44104897,92863.0,92862.0,0.00096882]
["bitfinex","BTCUSD",1745504383533,1.43904897,92863.0,92862.0,0.00096882]
["bitfinex","BTCUSD",1745504383743,1.54593911,92863.0,92862.0,0.00096882]
["bitfinex","BTCUSD",1745504383950,1.54593911,92863.0,92862.0,0.00196882]
["bitfinex","BTCUSD",1745504384164,1.42905792,92863.0,92862.0,0.00196882]
["bitfinex","BTCUSD",1745504384379,1.63594806,92863.0,92862.0,0.00096882]
["bitfinex","BTCUSD",1745504384597,1.63594806,92863.0,92862.0,0.00196882]
["bitfinex","BTCUSD",1745504384879,1.63594806,92863.0,92862.0,0.00096882]
["bitfinex","BTCUSD",1745504385094,1.75737905,92863.0,92862.0,0.00196882]
["bitfinex","BTCUSD",1745504385306,1.76487439,92863.0,92862.0,0.00196882]
["bitfinex","BTCUSD",1745504385738,2.00024151,92863.0,92862.0,0.00196882]
["bitfinex","BTCUSD",1745504385940,1.78487048,92863.0,92862.0,0.00196882]
["bitfinex","BTCUSD",1745504386190,1.76487439,92863.0,92862.0,0.00196882]
["bitfinex","BTCUSD",1745504386429,1.76487439,92863.0,92862.0,0.00096882]
["bitfinex","BTCUSD",1745504387092,1.79487797,92863.0,92862.0,0.00096882]
["bitfinex","BTCUSD",1745504387296,1.79887797,92863.0,92862.0,0.00096882]
["bitfinex","BTCUSD",1745504387728,2.016249,92863.0,92862.0,0.00096882]
["bitfinex","BTCUSD",1745504389032,2.02185858,92863.0,92862.0,0.00100882]
["bitfinex","BTCUSD",1745504390521,1.91496844,92863.0,92862.0,0.00100882]
["bitfinex","BTCUSD",1745504391456,1.96866844,92863.0,92862.0,0.00100882]
["bitfinex","BTCUSD",1745504392528,1.99868189,92863.0,92862.0,0.00100882]
["bitfinex","BTCUSD",1745504393229,0.5553919,92854.0,92853.0,0.0008492]
["bitfinex","BTCUSD",1745504393460,0.77759299,92854.0,92853.0,0.00098831]
["bitfinex","BTCUSD",1745504393675,0.77759299,92854.0,92850.0,4e-05]
["bitfinex","BTCUSD",1745504393676,0.71553739,92852.0,92851.0,0.00113486]
["bitfinex","BTCUSD",1745504393900,1.98454042,92852.0,92851.0,0.00113486]
["bitfinex","BTCUSD",1745504394150,2.04133585,92852.0,92851.0,0.00113486]
["bitfinex","BTCUSD",1745504394371,0.40554085,92851.0,92850.0,4e-05]
["bitfinex","BTCUSD",1745504394600,0.60673745,92851.0,92850.0,4e-05]
["bitfinex","BTCUSD",1745504394810,0.57000004,92825.0,92824.0,0.0008098]
["bitfinex","BTCUSD",1745504395032,1.83168982,92825.0,92824.0,0.0008098]
["bitfinex","BTCUSD",1745504395251,1.93245992,92825.0,92824.0,0.0008098]
["bitfinex","BTCUSD",1745504395456,1.95075479,92825.0,92824.0,0.0008098]
["bitfinex","BTCUSD",1745504395674,1.98075689,92825.0,92824.0,0.0008098]
["bitfinex","BTCUSD",1745504395896,1.98075689,92825.0,92820.0,0.0008492]
["bitfinex","BTCUSD",1745504395897,0.67000933,92821.0,92820.0,0.0008492]
["bitfinex","BTCUSD",1745504396128,0.67000933,92821.0,92820.0,0.00098834]
["bitfinex","BTCUSD",1745504396129,0.80690157,92821.0,92820.0,0.00098834]
["bitfinex","BTCUSD",1745504396589,0.81439691,92821.0,92820.0,0.00098834]
["bitfinex","BTCUSD",1745504396816,0.86573627,92821.0,92820.0,0.00098834]
["bitfinex","BTCUSD",1745504397055,0.88573871,92821.0,92820.0,0.00098834]
["bitfinex","BTCUSD",1745504397271,0.89573985,92821.0,92820.0,0.00098834]
["bitfinex","BTCUSD",1745504397689,0.89573985,92821.0,92800.0,4e-05]
["bitfinex","BTCUSD",1745504397983,0.46143099,92812.0,92800.0,4e-05]
["bitfinex","BTCUSD",1745504398205,1.63237667,92812.0,92800.0,4e-05]
["bitfinex","BTCUSD",1745504398670,1.64987315,92812.0,92800.0,4e-05]
["bitfinex","BTCUSD",1745504398893,1.58002711,92812.0,92800.0,4e-05]
["bitfinex","BTCUSD",1745504399554,1.58202711,92812.0,92800.0,4e-05]
["bitfinex","BTCUSD",1745504400870,1.58302711,92812.0,92800.0,4e-05]
["bitfinex","BTCUSD",1745504403159,1.73192711,92812.0,92800.0,4e-05]
["bitfinex","BTCUSD",1745504403385,0.67005576,92801.0,92800.0,4e-05]
["bitfinex","BTCUSD",1745504403625,2.02056692,92801.0,92800.0,4e-05]
["bitfinex","BTCUSD",1745504403868,2.06566692,92801.0,92800.0,4e-05]
["bitfinex","BTCUSD",1745504404087,1.77687969,92801.0,92800.0,4e-05]
["bitfinex","BTCUSD",1745504404344,1.79249041,92801.0,92800.0,4e-05]
["bitfinex","BTCUSD",1745504404559,1.79249041,92801.0,92800.0,0.00014]
["bitfinex","BTCUSD",1745504404786,1.39284956,92801.0,92800.0,0.00214]
["bitfinex","BTCUSD",1745504405020,1.28723998,92801.0,92800.0,0.00014]
["bitfinex","BTCUSD",1745504405472,1.29023998,92801.0,92800.0,0.00214]
["bitfinex","BTCUSD",1745504405716,1.28723998,92801.0,92800.0,0.00214]
["bitfinex","BTCUSD",1745504406183,1.28723998,92801.0,92800.0,0.05194]
["bitfinex","BTCUSD",1745504406184,0.04555264,92801.0,92800.0,0.05194]
["bitfinex","BTCUSD",1745504406415,0.0355515,92801.0,92800.0,0.05394]
["bitfinex","BTCUSD",1745504406633,0.2349463,92801.0,92800.0,0.00821808]
["bitfinex","BTCUSD",1745504406862,1.33953813,92801.0,92800.0,0.00214]
["bitfinex","BTCUSD",1745504407122,1.33953813,92801.0,92800.0,0.00014]
["bitfinex","BTCUSD",1745504407354,1.34953927,92801.0,92800.0,0.00214]
["bitfinex","BTCUSD",1745504407571,1.34953927,92801.0,92800.0,0.00414]
["bitfinex","BTCUSD",1745504408264,1.23352629,92801.0,92800.0,0.00414]
["bitfinex","BTCUSD",1745504408507,0.04553895,92801.0,92800.0,0.00414]
["bitfinex","BTCUSD",1745504408737,0.04553895,92801.0,92800.0,0.00014]
["bitfinex","BTCUSD",1745504408971,0.04553895,92801.0,92800.0,0.00114]
["bitfinex","BTCUSD",1745504409197,0.0380573,92801.0,92800.0,0.00314]
["bitfinex","BTCUSD",1745504409716,0.0380573,92801.0,92800.0,0.00214]
["bitfinex","BTCUSD",1745504409942,0.0380573,92801.0,92800.0,0.00314]
["bitfinex","BTCUSD",1745504410437,0.0380573,92801.0,92800.0,0.00214]
["bitfinex","BTCUSD",1745504410718,0.0380573,92801.0,92800.0,0.00414]
["bitfinex","BTCUSD",1745504410922,0.0380573,92801.0,92800.0,0.26705724]
["bitfinex","BTCUSD",1745504410923,0.03000358,92801.0,92800.0,0.26705724]
["bitfinex","BTCUSD",1745504411178,0.00748165,92810.0,92809.0,0.21549634]
["bitfinex","BTCUSD",1745504411407,0.0081287,92825.0,92809.0,0.0484]
["bitfinex","BTCUSD",1745504411639,0.0081287,92825.0,92820.0,0.2154708]
["bitfinex","BTCUSD",1745504411869,0.0081287,92825.0,92820.0,0.10528]
["bitfinex","BTCUSD",1745504412137,0.03010886,92821.0,92820.0,0.10528]
["bitfinex","BTCUSD",1745504413041,0.03010886,92821.0,92800.0,0.04844]
["bitfinex","BTCUSD",1745504413042,0.34,92820.0,92809.0,0.0484]
["bitfinex","BTCUSD",1745504413262,0.34,92818.0,92810.0,0.10528]
["bitfinex","BTCUSD",1745504413480,0.34,92816.0,92810.0,0.10528]
["bitfinex","BTCUSD",1745504413712,0.34,92814.0,92810.0,0.10528]
["bitfinex","BTCUSD",1745504414146,0.00999276,92813.0,92810.0,0.105184]
["bitfinex","BTCUSD",1745504414354,0.01997737,92812.0,92810.0,0.110184]
["bitfinex","BTCUSD",1745504414809,0.00748165,92811.0,92810.0,0.105184]
["bitfinex","BTCUSD",1745504415019,0.47737749,92811.0,92810.0,0.110184]
["bitfinex","BTCUSD",1745504415250,0.47434916,92811.0,92810.0,0.005]
["bitfinex","BTCUSD",1745504415481,0.34,92810.0,92809.0,0.005]
["bitfinex","BTCUSD",1745504415696,0.34,92810.0,92802.0,0.10524]
["bitfinex","BTCUSD",1745504415697,0.1,92803.0,92802.0,0.10524]
["bitfinex","BTCUSD",1745504415945,0.54689014,92803.0,92802.0,0.10524]
["bitfinex","BTCUSD",1745504416181,0.57434916,92803.0,92802.0,0.10524]
["bitfinex","BTCUSD",1745504416622,0.58434192,92803.0,92802.0,0.10524]
["bitfinex","BTCUSD",1745504417073,0.58434192,92803.0,92802.0,0.10824]
["bitfinex","BTCUSD",1745504417460,0.69123206,92803.0,92802.0,0.10824]
["bitfinex","BTCUSD",1745504417660,0.48434192,92803.0,92802.0,0.10824]
["bitfinex","BTCUSD",1745504418205,0.48434192,92803.0,92802.0,0.11024]
["bitfinex","BTCUSD",1745504418450,0.48434192,92803.0,92802.0,0.10724]
["bitfinex","BTCUSD",1745504418652,0.48434192,92803.0,92802.0,0.10924]
["bitfinex","BTCUSD",1745504418861,0.48434192,92803.0,92802.0,0.32475259]
["bitfinex","BTCUSD",1745504418862,0.37745178,92803.0,92802.0,0.32475259]
["bitfinex","BTCUSD",1745504419073,0.03745178,92803.0,92802.0,0.10924]
["bitfinex","BTCUSD",1745504419277,0.00999276,92803.0,92802.0,0.10924]
["bitfinex","BTCUSD",1745504420559,0.0557402,92803.0,92802.0,0.10924]
["bitfinex","BTCUSD",1745504420768,0.00999276,92803.0,92802.0,0.10924]
["bitfinex","BTCUSD",1745504420979,0.0300428,92803.0,92802.0,0.10924]
["bitfinex","BTCUSD",1745504421421,0.03752445,92803.0,92802.0,0.10924]
["bitfinex","BTCUSD",1745504423421,0.01747441,92803.0,92802.0,0.16015687]
["bitfinex","BTCUSD",1745504423632,0.01747441,92803.0,92802.0,0.20575687]
["bitfinex","BTCUSD",1745504424048,0.01747441,92803.0,92802.0,0.20375687]
["bitfinex","BTCUSD",1745504424268,0.00999276,92803.0,92802.0,0.20375687]
["bitfinex","BTCUSD",1745504424481,0.001,92803.0,92802.0,0.20775687]
["bitfinex","BTCUSD",1745504424726,0.02754968,92816.0,92814.0,0.21548473]
["bitfinex","BTCUSD",1745504424931,0.02006803,92815.0,92814.0,0.21548473]
["bitfinex","BTCUSD",1745504425159,0.02006803,92815.0,92807.0,0.01077504]
["bitfinex","BTCUSD",1745504425375,0.02006803,92815.0,92813.0,0.21548636]
["bitfinex","BTCUSD",1745504425591,0.00013873,92821.0,92817.0,0.21547776]
["bitfinex","BTCUSD",1745504425811,0.00013873,92821.0,92812.0,0.01077446]
["bitfinex","BTCUSD",1745504426027,0.01003097,92817.0,92814.0,0.01377423]
["bitfinex","BTCUSD",1745504426426,0.12998001,92816.0,92814.0,0.003]
["bitfinex","BTCUSD",1745504426635,0.13750179,92816.0,92802.0,0.10524]
["bitfinex","BTCUSD",1745504426838,0.34,92811.0,92802.0,0.10524]
["bitfinex","BTCUSD",1745504427048,0.34,92809.0,92802.0,0.10524]
["bitfinex","BTCUSD",1745504427257,0.34,92807.0,92800.0,0.00114]
["bitfinex","BTCUSD",1745504427460,0.34,92805.0,92800.0,0.00114]
["bitfinex","BTCUSD",1745504427668,0.34,92803.0,92800.0,0.00114]
["bitfinex","BTCUSD",1745504427875,0.34,92803.0,92802.0,0.003]
["bitfinex","BTCUSD",1745504428078,0.46695168,92803.0,92802.0,0.003]
["bitfinex","BTCUSD",1745504428287,0.47698265,92803.0,92800.0,0.00114]
["bitfinex","BTCUSD",1745504428491,0.34,92801.0,92800.0,0.00114]
["bitfinex","BTCUSD",1745504428713,0.44689014,92801.0,92800.0,0.00114]
["bitfinex","BTCUSD",1745504429159,0.45692111,92801.0,92800.0,0.00114]
["bitfinex","BTCUSD",1745504429377,0.48450042,92801.0,92800.0,0.00114]
["bitfinex","BTCUSD",1745504430371,0.53138006,92801.0,92800.0,0.00114]
["bitfinex","BTCUSD",1745504430779,0.49254771,92801.0,92800.0,0.00314]
["bitfinex","BTCUSD",1745504430984,0.49254771,92801.0,92800.0,0.00214]
["bitfinex","BTCUSD",1745504431415,0.50708856,92801.0,92800.0,0.00214]
["bitfinex","BTCUSD",1745504434097,0.49254771,92801.0,92800.0,0.21765724]
["bitfinex","BTCUSD",1745504434316,0.49254771,92801.0,92800.0,0.00214]
["bitfinex","BTCUSD",1745504435428,0.54180248,92801.0,92800.0,0.00214]
["bitfinex","BTCUSD",1745504435639,0.49254771,92801.0,92800.0,0.00214]
["bitfinex","BTCUSD",1745504442455,0.15254771,92801.0,92800.0,0.00214]
["bitfinex","BTCUSD",1745504442896,0.49254771,92801.0,92800.0,0.00214]
["bitfinex","BTCUSD",1745504443341,0.04565757,92801.0,92800.0,0.00214]
["bitfinex","BTCUSD",1745504445750,0.02559603,92801.0,92800.0,0.00214]
["bitfinex","BTCUSD",1745504446346,0.01807826,92801.0,92800.0,0.00214]
["bitfinex","BTCUSD",1745504447406,0.01807826,92801.0,92800.0,0.10734]
["bitfinex","BTCUSD",1745504447618,0.16074526,92801.0,92800.0,0.00214]
["bitfinex","BTCUSD",1745504448072,0.18081679,92801.0,92800.0,0.00214]
["bitfinex","BTCUSD",1745504448264,0.1883436,92801.0,92800.0,0.00214]
["bitfinex","BTCUSD",1745504449165,0.19137193,92801.0,92800.0,0.00214]
["bitfinex","BTCUSD",1745504449993,0.54591278,92801.0,92800.0,0.00214]
["bitfinex","BTCUSD",1745504450231,0.55292488,92801.0,92800.0,0.00214]
["bitfinex","BTCUSD",1745504451126,0.50711705,92801.0,92800.0,0.00214]
["bitfinex","BTCUSD",1745504452008,0.5925762,92801.0,92800.0,0.00214]
["bitfinex","BTCUSD",1745504453622,0.60711705,92801.0,92800.0,0.00214]
["bitfinex","BTCUSD",1745504454297,0.59959024,92801.0,92800.0,0.00214]
["bitfinex","BTCUSD",1745504456029,0.60712105,92801.0,92800.0,0.00214]
["bitfinex","BTCUSD",1745504456468,0.60712105,92801.0,92798.0,0.0008492]
["bitfinex","BTCUSD",1745504456469,0.1,92799.0,92798.0,0.0008492]
["bitfinex","BTCUSD",1745504456686,0.11442095,92799.0,92798.0,0.0008492]
["bitfinex","BTCUSD",1745504456912,0.00753081,92799.0,92798.0,0.08740119]
["bitfinex","BTCUSD",1745504457419,0.02008772,92801.0,92798.0,0.08740119]
["bitfinex","BTCUSD",1745504457649,0.01808772,92801.0,92798.0,0.08740119]
["bitfinex","BTCUSD",1745504457877,0.0301488,92800.0,92798.0,0.08940119]
["bitfinex","BTCUSD",1745504458091,0.02010837,92799.0,92798.0,0.08940119]
["bitfinex","BTCUSD",1745504458310,0.02010837,92799.0,92798.0,0.08740119]
["bitfinex","BTCUSD",1745504458752,0.02010837,92799.0,92798.0,0.0008492]
["bitfinex","BTCUSD",1745504458972,0.03768794,92799.0,92798.0,0.0008492]
["bitfinex","BTCUSD",1745504459641,0.03768794,92799.0,92798.0,0.0038492]
["bitfinex","BTCUSD",1745504459862,0.03768794,92799.0,92798.0,0.0018492]
["bitfinex","BTCUSD",1745504460075,0.03768794,92799.0,92798.0,0.0028492]
["bitfinex","BTCUSD",1745504460342,0.03768794,92799.0,92798.0,0.0038492]
["bitfinex","BTCUSD",1745504460562,0.14457808,92799.0,92798.0,0.0038492]
["bitfinex","BTCUSD",1745504460791,0.20130641,92799.0,92798.0,0.0038492]
["bitfinex","BTCUSD",1745504461679,1.62240361,92799.0,92798.0,0.0038492]
["bitfinex","BTCUSD",1745504461892,1.61937528,92799.0,92798.0,0.0038492]
["bitfinex","BTCUSD",1745504463431,1.63391613,92799.0,92798.0,0.0038492]
["bitfinex","BTCUSD",1745504464115,1.66407746,92799.0,92798.0,0.0038492]
["bitfinex","BTCUSD",1745504464358,1.8729676,92799.0,92798.0,0.0008492]
["bitfinex","BTCUSD",1745504464593,0.71611849,92774.0,92769.0,0.0008498]
["bitfinex","BTCUSD",1745504464829,1.74222819,92774.0,92769.0,0.0008498]
["bitfinex","BTCUSD",1745504465042,1.79799312,92774.0,92769.0,0.0008498]
["bitfinex","BTCUSD",1745504465257,1.82564063,92774.0,92769.0,0.0008498]
["bitfinex","BTCUSD",1745504465469,1.83568106,92774.0,92769.0,0.0008498]
["bitfinex","BTCUSD",1745504465694,1.72992089,92774.0,92769.0,0.0008498]
["bitfinex","BTCUSD",1745504465936,1.72997566,92774.0,92769.0,0.0008498]
["bitfinex","BTCUSD",1745504466559,1.72997566,92774.0,92773.0,0.000525]
["bitfinex","BTCUSD",1745504466970,1.73817532,92774.0,92773.0,0.000525]
["bitfinex","BTCUSD",1745504467378,1.73917532,92774.0,92773.0,0.000525]
["bitfinex","BTCUSD",1745504467610,1.73817532,92774.0,92773.0,0.000525]
["bitfinex","BTCUSD",1745504467872,1.84506546,92774.0,92773.0,0.000525]
["bitfinex","BTCUSD",1745504468058,1.84606546,92774.0,92773.0,0.000525]
["bitfinex","BTCUSD",1745504468919,1.62862971,92774.0,92773.0,0.000525]
["bitfinex","BTCUSD",1745504469160,1.23492971,92774.0,92773.0,0.000525]
["bitfinex","BTCUSD",1745504469571,1.57492971,92774.0,92773.0,0.000525]
["bitfinex","BTCUSD",1745504469798,1.56639057,92774.0,92773.0,0.000525]
["bitfinex","BTCUSD",1745504470214,1.56639057,92774.0,92773.0,0.002525]
["bitfinex","BTCUSD",1745504470452,1.56639057,92774.0,92773.0,0.000525]
["bitfinex","BTCUSD",1745504470691,1.45950043,92774.0,92773.0,0.001525]
["bitfinex","BTCUSD",1745504471105,1.56639057,92774.0,92773.0,0.001525]
["bitfinex","BTCUSD",1745504471325,1.57390719,92774.0,92773.0,0.001525]
["bitfinex","BTCUSD",1745504471542,1.55379882,92774.0,92773.0,0.000525]
["bitfinex","BTCUSD",1745504471774,1.66068896,92774.0,92773.0,0.000525]
["bitfinex","BTCUSD",1745504472217,1.55379882,92774.0,92773.0,0.000525]
["bitfinex","BTCUSD",1745504472771,1.57383634,92774.0,92773.0,0.000525]
["bitfinex","BTCUSD",1745504472995,1.58837719,92774.0,92773.0,0.000525]
["bitfinex","BTCUSD",1745504473211,1.58837719,92774.0,92773.0,0.001525]
["bitfinex","BTCUSD",1745504473426,1.58837719,92774.0,92773.0,0.003525]
["bitfinex","BTCUSD",1745504473646,1.58837719,92774.0,92773.0,0.000525]
["bitfinex","BTCUSD",1745504473874,1.69526733,92774.0,92773.0,0.000525]
["bitfinex","BTCUSD",1745504474093,1.1289462,92774.0,92773.0,0.000525]
["bitfinex","BTCUSD",1745504474333,1.33583634,92774.0,92773.0,0.000525]
["bitfinex","BTCUSD",1745504474542,1.67683634,92774.0,92773.0,0.000525]
["bitfinex","BTCUSD",1745504475242,1.67683634,92774.0,92773.0,0.003525]
["bitfinex","BTCUSD",1745504475671,1.78372648,92774.0,92773.0,0.003525]
["bitfinex","BTCUSD",1745504476330,1.78372648,92774.0,92773.0,0.000525]
["bitfinex","BTCUSD",1745504476331,1.79726733,92774.0,92773.0,0.000525]
["bitfinex","BTCUSD",1745504476559,1.84136733,92774.0,92773.0,0.000525]
["bitfinex","BTCUSD",1745504476785,1.84136733,92774.0,92773.0,0.002525]
["bitfinex","BTCUSD",1745504477449,1.84236733,92774.0,92773.0,0.000525]
["bitfinex","BTCUSD",1745504477880,1.84436733,92774.0,92773.0,0.000525]
["bitfinex","BTCUSD",1745504478108,1.84336733,92774.0,92773.0,0.000525]
["bitfinex","BTCUSD",1745504478295,1.84136733,92774.0,92773.0,0.000525]
["bitfinex","BTCUSD",1745504478534,1.84836733,92774.0,92773.0,0.000525]
["bitfinex","BTCUSD",1745504480126,0.01454085,92768.0,92766.0,0.00704941]
["bitfinex","BTCUSD",1745504480383,0.77897254,92767.0,92766.0,0.00704941]
["bitfinex","BTCUSD",1745504480589,0.80349835,92767.0,92766.0,0.00704941]
["bitfinex","BTCUSD",1745504481021,0.67014405,92763.0,92735.0,0.1056253]
["bitfinex","BTCUSD",1745504481256,1.85813139,92763.0,92735.0,0.1056253]
["bitfinex","BTCUSD",1745504481477,1.75693495,92763.0,92735.0,0.0004253]
["bitfinex","BTCUSD",1745504481698,1.65004481,92763.0,92738.0,0.01078306]
["bitfinex","BTCUSD",1745504481922,1.67008233,92763.0,92746.0,0.01078213]
["bitfinex","BTCUSD",1745504482149,1.67008233,92763.0,92748.0,0.0107819]
["bitfinex","BTCUSD",1745504482386,1.67008233,92763.0,92743.0,0.01078248]
["bitfinex","BTCUSD",1745504482606,1.68012276,92763.0,92741.0,0.0973347]
["bitfinex","BTCUSD",1745504482825,1.68012276,92763.0,92742.0,0.0107826]
["bitfinex","BTCUSD",1745504483036,1.68012276,92763.0,92743.0,0.01078248]
["bitfinex","BTCUSD",1745504483263,1.68012276,92763.0,92744.0,0.01078236]
["bitfinex","BTCUSD",1745504483473,1.68012276,92763.0,92742.0,0.0107826]
["bitfinex","BTCUSD",1745504483682,1.69212276,92763.0,92762.0,0.002425]
["bitfinex","BTCUSD",1745504483870,1.70612276,92763.0,92762.0,0.002425]
["bitfinex","BTCUSD",1745504484105,1.8130129,92763.0,92762.0,0.002525]
["bitfinex","BTCUSD",1745504484564,2.0286161,92763.0,92762.0,0.002525]
["bitfinex","BTCUSD",1745504484771,2.0757161,92763.0,92762.0,0.002525]
["bitfinex","BTCUSD",1745504486083,0.6711487,92761.0,92731.0,0.0044249]
["bitfinex","BTCUSD",1745504486318,0.45454085,92736.0,92731.0,0.0044249]
["bitfinex","BTCUSD",1745504486547,1.65004481,92736.0,92731.0,0.0044249]
["bitfinex","BTCUSD",1745504486775,1.66008524,92736.0,92731.0,0.0044249]
["bitfinex","BTCUSD",1745504486994,1.76697538,92736.0,92731.0,0.0044249]
["bitfinex","BTCUSD",1745504487229,1.7870129,92736.0,92731.0,0.0044249]
["bitfinex","BTCUSD",1745504487488,1.68012276,92736.0,92731.0,0.0044249]
["bitfinex","BTCUSD",1745504487730,1.68924938,92736.0,92731.0,0.0044249]
["bitfinex","BTCUSD",1745504488414,0.01078353,92734.0,92731.0,0.0044249]
["bitfinex","BTCUSD",1745504488682,0.01078353,92734.0,92724.0,0.0004255]
["bitfinex","BTCUSD",1745504488683,0.67023241,92725.0,92724.0,0.0004255]
["bitfinex","BTCUSD",1745504488958,1.64252819,92725.0,92724.0,0.0004255]
["bitfinex","BTCUSD",1745504489177,1.65256862,92725.0,92724.0,0.0004255]
["bitfinex","BTCUSD",1745504489396,1.67260614,92725.0,92724.0,0.0004255]
["bitfinex","BTCUSD",1745504490027,1.68212276,92725.0,92724.0,0.0024255]
["bitfinex","BTCUSD",1745504490515,1.7890129,92725.0,92724.0,0.0024255]
["bitfinex","BTCUSD",1745504491003,1.56758191,92725.0,92724.0,0.0024255]
["bitfinex","BTCUSD",1745504491232,1.66758191,92725.0,92724.0,0.0024255]
["bitfinex","BTCUSD",1745504491907,1.22758191,92725.0,92724.0,0.0024255]
["bitfinex","BTCUSD",1745504492144,1.56758191,92725.0,92724.0,0.0024255]
["bitfinex","BTCUSD",1745504492393,1.56758191,92725.0,92724.0,0.0025255]
["bitfinex","BTCUSD",1745504492394,1.22758191,92725.0,92724.0,0.0025255]
["bitfinex","BTCUSD",1745504492618,1.56758191,92725.0,92724.0,0.0015255]
["bitfinex","BTCUSD",1745504492862,1.56558191,92725.0,92724.0,0.0005255]
["bitfinex","BTCUSD",1745504493086,1.56658191,92725.0,92724.0,0.0005255]
["bitfinex","BTCUSD",1745504493304,1.56858191,92725.0,92724.0,0.0005255]
["bitfinex","BTCUSD",1745504493765,1.56958191,92725.0,92724.0,0.0005255]
["bitfinex","BTCUSD",1745504494222,1.67647205,92725.0,92724.0,0.0005255]
["bitfinex","BTCUSD",1745504494647,1.56958191,92725.0,92724.0,0.0005255]
["bitfinex","BTCUSD",1745504499240,1.56858191,92725.0,92724.0,0.0005255]
["bitfinex","BTCUSD",1745504499454,1.56558191,92725.0,92724.0,0.0005255]
["bitfinex","BTCUSD",1745504499681,1.56658191,92725.0,92724.0,0.0035255]
["bitfinex","BTCUSD",1745504499894,1.56758191,92725.0,92724.0,0.0005255]
["bitfinex","BTCUSD",1745504500110,1.56758191,92725.0,92724.0,0.0035255]
["bitfinex","BTCUSD",1745504500336,1.56658191,92725.0,92724.0,0.0035255]
["bitfinex","BTCUSD",1745504503082,1.56858191,92725.0,92724.0,0.0005255]
["bitfinex","BTCUSD",1745504503512,1.67247205,92725.0,92724.0,0.0005255]
["bitfinex","BTCUSD",1745504503718,1.56858191,92725.0,92724.0,0.0035255]
["bitfinex","BTCUSD",1745504504137,1.56758191,92725.0,92724.0,0.0005255]
["bitfinex","BTCUSD",1745504504360,1.56658191,92725.0,92724.0,0.0035255]
["bitfinex","BTCUSD",1745504504582,1.56858191,92725.0,92724.0,0.0035255]
["bitfinex","BTCUSD",1745504504806,1.67547205,92725.0,92724.0,0.0035255]
["bitfinex","BTCUSD",1745504505688,1.67447205,92725.0,92724.0,0.0005255]
["bitfinex","BTCUSD",1745504506112,1.6890129,92725.0,92724.0,0.0005255]
["bitfinex","BTCUSD",1745504506400,1.58012276,92725.0,92724.0,0.0005255]
["bitfinex","BTCUSD",1745504506622,1.58212276,92725.0,92724.0,0.0025255]
["bitfinex","BTCUSD",1745504506844,1.79781432,92725.0,92724.0,0.0025255]
["bitfinex","BTCUSD",1745504507053,1.58212276,92725.0,92724.0,0.0005255]
["bitfinex","BTCUSD",1745504507478,1.58212276,92725.0,92724.0,0.0015255]
["bitfinex","BTCUSD",1745504508015,1.6890129,92725.0,92724.0,0.0015255]
["bitfinex","BTCUSD",1745504508215,1.66758191,92725.0,92724.0,0.0015255]
["bitfinex","BTCUSD",1745504508649,1.56758191,92725.0,92724.0,0.0015255]
["bitfinex","BTCUSD",1745504508884,1.66758191,92725.0,92724.0,0.0015255]
["bitfinex","BTCUSD",1745504509101,1.32758191,92725.0,92724.0,0.0015255]
["bitfinex","BTCUSD",1745504509746,1.66758191,92725.0,92724.0,0.0015255]
["bitfinex","BTCUSD",1745504510818,0.58648471,92725.0,92724.0,0.0015255]
["bitfinex","BTCUSD",1745504511038,0.47959457,92725.0,92724.0,0.0015255]
["bitfinex","BTCUSD",1745504511260,0.45955705,92725.0,92724.0,0.0015255]
["bitfinex","BTCUSD",1745504511919,0.56644719,92725.0,92724.0,0.0015255]
["bitfinex","BTCUSD",1745504512367,0.586504,92725.0,92724.0,0.0015255]
["bitfinex","BTCUSD",1745504512591,0.584504,92725.0,92724.0,0.0015255]
["bitfinex","BTCUSD",1745504512866,0.584504,92725.0,92724.0,0.0055255]
["bitfinex","BTCUSD",1745504513100,0.585504,92725.0,92724.0,0.0045255]
["bitfinex","BTCUSD",1745504513313,0.6449544,92725.0,92724.0,0.0045255]
["bitfinex","BTCUSD",1745504513531,0.587504,92725.0,92724.0,0.0075255]
["bitfinex","BTCUSD",1745504514413,0.586504,92725.0,92724.0,0.0075255]
["bitfinex","BTCUSD",1745504514629,0.587504,92725.0,92724.0,0.0085255]
["bitfinex","BTCUSD",1745504514854,0.6462544,92725.0,92724.0,0.0085255]
["bitfinex","BTCUSD",1745504515065,0.70989525,92725.0,92724.0,0.0085255]
["bitfinex","BTCUSD",1745504515293,0.70989525,92725.0,92724.0,0.00313352]
["bitfinex","BTCUSD",1745504515504,0.74097437,92725.0,92724.0,0.00313352]
["bitfinex","BTCUSD",1745504516167,0.73997437,92725.0,92724.0,0.001]
["bitfinex","BTCUSD",1745504516369,0.73997437,92725.0,92720.0,0.0001]
["bitfinex","BTCUSD",1745504516370,0.01454085,92722.0,92720.0,0.0001]
["bitfinex","BTCUSD",1745504516582,0.46445932,92721.0,92720.0,0.0001]
["bitfinex","BTCUSD",1745504516812,0.48900442,92721.0,92720.0,0.0001]
["bitfinex","BTCUSD",1745504517477,0.49463097,92721.0,92720.0,0.0001]
["bitfinex","BTCUSD",1745504517662,0.5046714,92721.0,92720.0,0.0011]
["bitfinex","BTCUSD",1745504517875,0.61156154,92721.0,92720.0,0.0011]
["bitfinex","BTCUSD",1745504518307,0.49013055,92721.0,92720.0,0.0011]
["bitfinex","BTCUSD",1745504518740,0.5011572,92721.0,92720.0,0.0011]
["bitfinex","BTCUSD",1745504519409,0.51569805,92721.0,92720.0,0.0011]
["bitfinex","BTCUSD",1745504519639,0.56349805,92721.0,92720.0,0.0011]
["bitfinex","BTCUSD",1745504521574,0.60959805,92721.0,92720.0,0.0011]
["bitfinex","BTCUSD",1745504521846,0.66279805,92721.0,92720.0,0.0011]
["bitfinex","BTCUSD",1745504522269,0.76968819,92721.0,92720.0,0.0011]
["bitfinex","BTCUSD",1745504522569,0.66279805,92721.0,92720.0,0.0011]
["bitfinex","BTCUSD",1745504522906,0.81279805,92721.0,92720.0,0.0011]
["bitfinex","BTCUSD",1745504523108,0.66279805,92721.0,92720.0,0.0011]
["bitfinex","BTCUSD",1745504523309,0.61669805,92721.0,92720.0,0.0011]
["bitfinex","BTCUSD",1745504527520,0.2621572,92721.0,92720.0,0.0011]
["bitfinex","BTCUSD",1745504527726,0.03861386,92721.0,92720.0,0.26580319]
["bitfinex","BTCUSD",1745504527949,0.00851662,92721.0,92720.0,0.42899407]
["bitfinex","BTCUSD",1745504528167,0.001,92721.0,92720.0,0.42899407]
["bitfinex","BTCUSD",1745504528617,0.001,92721.0,92720.0,0.42799407]
["bitfinex","BTCUSD",1745504528829,0.002,92721.0,92720.0,0.35235518]
["bitfinex","BTCUSD",1745504529254,0.001,92725.0,92724.0,0.21569388]
["bitfinex","BTCUSD",1745504529500,0.001,92725.0,92724.0,0.32149388]
["bitfinex","BTCUSD",1745504531183,0.002,92725.0,92724.0,0.32949388]
["bitfinex","BTCUSD",1745504531608,0.003,92725.0,92724.0,0.33249388]
["bitfinex","BTCUSD",1745504531819,0.002,92725.0,92724.0,0.22369388]
["bitfinex","BTCUSD",1745504532072,0.002,92725.0,92724.0,0.32917388]
["bitfinex","BTCUSD",1745504532291,0.003,92725.0,92724.0,0.43906402]
["bitfinex","BTCUSD",1745504532519,5.473e-05,92736.0,92735.0,0.2156683]
["bitfinex","BTCUSD",1745504532738,5.473e-05,92736.0,92735.0,0.2631683]
["bitfinex","BTCUSD",1745504532956,5.473e-05,92736.0,92735.0,0.33585472]
["bitfinex","BTCUSD",1745504533618,0.00751606,92761.0,92760.0,0.21561017]
["bitfinex","BTCUSD",1745504533840,0.00751606,92761.0,92760.0,0.37350827]
["bitfinex","BTCUSD",1745504534129,0.0008492,92769.0,92762.0,0.21560552]
["bitfinex","BTCUSD",1745504534362,0.0008492,92769.0,92762.0,0.21862358]
["bitfinex","BTCUSD",1745504535114,0.0074322,92779.0,92778.0,0.21556834]
["bitfinex","BTCUSD",1745504535829,0.01000781,92784.0,92778.0,0.21556834]
["bitfinex","BTCUSD",1745504535830,0.10302833,92792.0,92783.0,0.22633425]
["bitfinex","BTCUSD",1745504536047,0.34,92787.0,92783.0,0.32103642]
["bitfinex","BTCUSD",1745504536289,0.10689014,92788.0,92784.0,0.01077772]
["bitfinex","BTCUSD",1745504537003,0.10689014,92788.0,92783.0,0.32149901]
["bitfinex","BTCUSD",1745504537004,0.34,92787.0,92783.0,0.33227684]
["bitfinex","BTCUSD",1745504537494,0.34793252,92787.0,92784.0,0.01077772]
["bitfinex","BTCUSD",1745504537721,0.34793252,92787.0,92784.0,0.01477772]
["bitfinex","BTCUSD",1745504538199,0.000851,92812.0,92784.0,0.01477772]
["bitfinex","BTCUSD",1745504538200,0.34,92801.0,92788.0,0.21554511]
["bitfinex","BTCUSD",1745504538452,0.1,92802.0,92788.0,0.21856241]
["bitfinex","BTCUSD",1745504538696,0.34,92801.0,92788.0,0.21856241]
["bitfinex","BTCUSD",1745504538911,0.11089014,92789.0,92788.0,0.10544]
["bitfinex","BTCUSD",1745504540105,0.001,92787.0,92784.0,0.003]
["bitfinex","BTCUSD",1745504540328,0.34,92785.0,92784.0,0.003]
["bitfinex","BTCUSD",1745504540552,0.44689014,92785.0,92784.0,0.003]
["bitfinex","BTCUSD",1745504541210,0.54689014,92785.0,92784.0,0.003]
["bitfinex","BTCUSD",1745504541426,0.54689014,92785.0,92783.0,0.00046428]
["bitfinex","BTCUSD",1745504541647,0.46445932,92784.0,92783.0,0.00046428]
["bitfinex","BTCUSD",1745504541860,0.46143099,92784.0,92783.0,0.00046428]
["bitfinex","BTCUSD",1745504542839,0.46543099,92784.0,92783.0,0.00146428]
["bitfinex","BTCUSD",1745504543043,0.46843099,92784.0,92783.0,0.00146428]
["bitfinex","BTCUSD",1745504543273,0.55389014,92784.0,92783.0,0.00146428]
["bitfinex","BTCUSD",1745504544234,0.6158703,92784.0,92783.0,0.00146428]
["bitfinex","BTCUSD",1745504544657,0.63041115,92784.0,92783.0,0.00146428]
["bitfinex","BTCUSD",1745504546174,0.63041115,92784.0,92783.0,0.00156428]
["bitfinex","BTCUSD",1745504547077,0.63141115,92784.0,92783.0,0.00156428]
["bitfinex","BTCUSD",1745504547738,0.65880593,92784.0,92783.0,0.00156428]
["bitfinex","BTCUSD",1745504547927,0.70580593,92784.0,92783.0,0.00156428]
["bitfinex","BTCUSD",1745504548175,0.1,92758.0,92757.0,0.10544]
["bitfinex","BTCUSD",1745504548496,1.63798734,92758.0,92757.0,0.1055781]
["bitfinex","BTCUSD",1745504548682,1.62798734,92758.0,92757.0,0.1055781]
["bitfinex","BTCUSD",1745504549111,1.66075791,92758.0,92757.0,0.0001381]
["bitfinex","BTCUSD",1745504549311,1.68914582,92758.0,92757.0,0.0011381]
["bitfinex","BTCUSD",1745504549729,1.68814582,92758.0,92757.0,0.0001381]
["bitfinex","BTCUSD",1745504549924,1.77827512,92758.0,92757.0,0.0001381]
["bitfinex","BTCUSD",1745504550906,1.67360497,92758.0,92757.0,0.0001381]
["bitfinex","BTCUSD",1745504551110,1.67460497,92758.0,92757.0,0.0001381]
["bitfinex","BTCUSD",1745504551474,1.67360497,92758.0,92757.0,0.0001381]
["bitfinex","BTCUSD",1745504551875,1.69660497,92758.0,92757.0,0.0001381]
["bitfinex","BTCUSD",1745504552085,1.69860497,92758.0,92757.0,0.0011381]
["bitfinex","BTCUSD",1745504552327,1.33868464,92758.0,92757.0,0.0011381]
["bitfinex","BTCUSD",1745504552534,1.2077945,92758.0,92757.0,0.0001381]
["bitfinex","BTCUSD",1745504552742,1.19683091,92758.0,92757.0,0.0001381]
["bitfinex","BTCUSD",1745504552947,1.19683091,92758.0,92757.0,0.0021381]
["bitfinex","BTCUSD",1745504553142,1.19036333,92758.0,92757.0,0.0021381]
["bitfinex","BTCUSD",1745504553343,0.001,92758.0,92757.0,0.0001381]
["bitfinex","BTCUSD",1745504553549,0.002,92758.0,92757.0,0.00715647]
["bitfinex","BTCUSD",1745504554062,0.002,92758.0,92757.0,0.00815647]
["bitfinex","BTCUSD",1745504554465,0.001,92758.0,92757.0,0.00815647]
["bitfinex","BTCUSD",1745504554671,0.002,92758.0,92757.0,0.00815647]
["bitfinex","BTCUSD",1745504554919,0.001,92758.0,92757.0,0.00415647]
["bitfinex","BTCUSD",1745504555238,0.1,92768.0,92764.0,0.01078004]
["bitfinex","BTCUSD",1745504555440,0.10689014,92767.0,92764.0,0.01078004]
["bitfinex","BTCUSD",1745504555911,0.11496873,92767.0,92764.0,0.01078004]
["bitfinex","BTCUSD",1745504557526,0.00998736,92766.0,92763.0,0.01078016]
["bitfinex","BTCUSD",1745504557730,0.01748138,92766.0,92763.0,0.22638312]
["bitfinex","BTCUSD",1745504557934,0.01748138,92766.0,92764.0,0.21560014]
["bitfinex","BTCUSD",1745504558148,0.01748138,92766.0,92763.0,0.22638312]
["bitfinex","BTCUSD",1745504558536,0.00749402,92765.0,92764.0,0.004]
["bitfinex","BTCUSD",1745504559070,0.00749402,92765.0,92763.0,0.22638312]
["bitfinex","BTCUSD",1745504559477,0.00749402,92764.0,92763.0,0.23138312]
["bitfinex","BTCUSD",1745504559939,0.00749402,92764.0,92763.0,0.35055751]
["bitfinex","BTCUSD",1745504560133,0.01997409,92775.0,92774.0,0.21557764]
["bitfinex","BTCUSD",1745504560555,0.00749402,92776.0,92775.0,0.21557531]
["bitfinex","BTCUSD",1745504560768,0.36300242,92788.0,92778.0,0.01077841]
["bitfinex","BTCUSD",1745504560769,0.35997409,92788.0,92778.0,0.01077841]
["bitfinex","BTCUSD",1745504560971,0.34,92786.0,92778.0,0.22634566]
["bitfinex","BTCUSD",1745504561183,0.34,92784.0,92780.0,0.01077818]
["bitfinex","BTCUSD",1745504561402,0.34,92782.0,92779.0,0.22634366]
["bitfinex","BTCUSD",1745504561607,0.34,92780.0,92777.0,0.22634758]
["bitfinex","BTCUSD",1745504561810,0.10689014,92779.0,92777.0,0.22634758]
["bitfinex","BTCUSD",1745504562024,0.12686423,92779.0,92777.0,0.22634758]
["bitfinex","BTCUSD",1745504562235,0.01001755,92778.0,92777.0,0.22634758]
["bitfinex","BTCUSD",1745504562649,0.01753237,92778.0,92777.0,0.29525343]
["bitfinex","BTCUSD",1745504562860,0.01753237,92778.0,92777.0,0.27724758]
["bitfinex","BTCUSD",1745504563482,0.01001755,92778.0,92777.0,0.27924758]
["bitfinex","BTCUSD",1745504563912,0.001,92780.0,92779.0,0.21556602]
["bitfinex","BTCUSD",1745504564137,0.001,92780.0,92779.0,0.21858333]
["bitfinex","BTCUSD",1745504564558,0.36004787,92807.0,92788.0,0.21554511]
["bitfinex","BTCUSD",1745504564770,0.36004787,92807.0,92788.0,0.32376241]
["bitfinex","BTCUSD",1745504564976,0.02004787,92806.0,92788.0,0.32074511]
["bitfinex","BTCUSD",1745504565181,0.01201995,92789.0,92788.0,0.36664511]
["bitfinex","BTCUSD",1745504565405,0.004,92789.0,92788.0,0.36664511]
["bitfinex","BTCUSD",1745504565822,0.004,92789.0,92788.0,0.36764511]
["bitfinex","BTCUSD",1745504566026,0.004,92789.0,92788.0,0.36664511]
["bitfinex","BTCUSD",1745504566405,0.005,92789.0,92788.0,0.37064511]
["bitfinex","BTCUSD",1745504566609,0.005,92789.0,92788.0,0.37564511]
["bitfinex","BTCUSD",1745504567400,0.005,92789.0,92788.0,0.37164511]
["bitfinex","BTCUSD",1745504567602,0.004,92789.0,92788.0,0.36664511]
["bitfinex","BTCUSD",1745504567807,0.005,92789.0,92788.0,0.49807491]
["bitfinex","BTCUSD",1745504568009,0.005,92789.0,92788.0,0.50207491]
["bitfinex","BTCUSD",1745504569721,0.005,92789.0,92788.0,0.1132]
["bitfinex","BTCUSD",1745504571013,0.005,92789.0,92788.0,0.11631731]
["bitfinex","BTCUSD",1745504571415,0.005,92789.0,92788.0,0.11627731]
["bitfinex","BTCUSD",1745504572885,0.505,92789.0,92788.0,0.11627731]
["bitfinex","BTCUSD",1745504573093,0.345,92789.0,92788.0,0.11326]
["bitfinex","BTCUSD",1745504574379,0.345,92789.0,92788.0,0.11627732]
["bitfinex","BTCUSD",1745504575009,0.005,92789.0,92788.0,0.11627732]
["bitfinex","BTCUSD",1745504575212,0.005,92789.0,92788.0,0.11627717]
["bitfinex","BTCUSD",1745504577143,0.005,92789.0,92788.0,0.33182228]
["bitfinex","BTCUSD",1745504577350,0.005,92789.0,92788.0,0.32880511]
["bitfinex","BTCUSD",1745504580611,0.005,92789.0,92788.0,0.37480511]
["bitfinex","BTCUSD",1745504582248,0.005,92789.0,92788.0,0.26964511]
["bitfinex","BTCUSD",1745504582546,0.005,92789.0,92788.0,0.37480511]
["bitfinex","BTCUSD",1745504582758,0.005,92789.0,92788.0,0.11326]
["bitfinex","BTCUSD",1745504582926,0.45189014,92789.0,92788.0,0.0081]
["bitfinex","BTCUSD",1745504583131,1.59409635,92789.0,92788.0,0.0081]
["bitfinex","BTCUSD",1745504583333,1.60160847,92789.0,92788.0,0.0081]
["bitfinex","BTCUSD",1745504583601,1.62163077,92789.0,92788.0,0.0081]
["bitfinex","BTCUSD",1745504583805,1.63163863,92789.0,92788.0,0.0081]
["bitfinex","BTCUSD",1745504584013,1.57052962,92789.0,92788.0,0.0041]
["bitfinex","BTCUSD",1745504584438,1.57552962,92789.0,92788.0,0.0051]
["bitfinex","BTCUSD",1745504584643,1.57052962,92789.0,92788.0,0.0001]
["bitfinex","BTCUSD",1745504585046,1.57852962,92789.0,92788.0,0.0011]
["bitfinex","BTCUSD",1745504585220,1.57452962,92789.0,92788.0,0.0001]
["bitfinex","BTCUSD",1745504585443,1.57052962,92789.0,92788.0,0.0001]
["bitfinex","BTCUSD",1745504585660,1.57552962,92789.0,92788.0,0.0011]
["bitfinex","BTCUSD",1745504586279,1.57352962,92789.0,92788.0,0.0011]
["bitfinex","BTCUSD",1745504586619,1.69041976,92789.0,92788.0,0.0011]
["bitfinex","BTCUSD",1745504586820,1.68741976,92789.0,92788.0,0.0001]
["bitfinex","BTCUSD",1745504587029,1.58152962,92789.0,92788.0,0.0001]
["bitfinex","BTCUSD",1745504587748,1.58052962,92789.0,92788.0,0.0001]
["bitfinex","BTCUSD",1745504588170,1.58252962,92789.0,92788.0,0.0001]
["bitfinex","BTCUSD",1745504588381,1.58152962,92789.0,92788.0,0.0001]
["bitfinex","BTCUSD",1745504588587,1.58052962,92789.0,92788.0,0.0001]
["bitfinex","BTCUSD",1745504588816,1.58252962,92789.0,92788.0,0.0011]
["bitfinex","BTCUSD",1745504589031,1.58452962,92789.0,92788.0,0.0011]
["bitfinex","BTCUSD",1745504589461,1.58252962,92789.0,92788.0,0.0011]
["bitfinex","BTCUSD",1745504589955,1.58252962,92789.0,92788.0,0.0001]
["bitfinex","BTCUSD",1745504590144,1.9694034,92789.0,92788.0,0.0001]
["bitfinex","BTCUSD",1745504590347,1.9694034,92789.0,92788.0,0.0011]
["bitfinex","BTCUSD",1745504590348,1.9714034,92789.0,92788.0,0.0011]
["bitfinex","BTCUSD",1745504590516,1.9714034,92789.0,92788.0,0.0001]
["bitfinex","BTCUSD",1745504590727,1.9714034,92789.0,92788.0,0.0011]
["bitfinex","BTCUSD",1745504590922,1.9744034,92789.0,92788.0,0.0011]
["bitfinex","BTCUSD",1745504591129,0.4858,92778.0,92777.0,0.001]
["bitfinex","BTCUSD",1745504591333,1.67378734,92778.0,92777.0,0.001]
["bitfinex","BTCUSD",1745504591767,1.74105963,92778.0,92777.0,0.001]
["bitfinex","BTCUSD",1745504591970,1.96663583,92778.0,92777.0,0.001]
["bitfinex","BTCUSD",1745504592167,1.98665813,92778.0,92777.0,0.001]
["bitfinex","BTCUSD",1745504592413,1.98965813,92778.0,92777.0,0.001]
["bitfinex","BTCUSD",1745504592840,1.77408979,92778.0,92777.0,0.001]
["bitfinex","BTCUSD",1745504593060,1.98965813,92778.0,92777.0,0.001]
["bitfinex","BTCUSD",1745504593688,2.03645813,92778.0,92777.0,0.001]
["bitfinex","BTCUSD",1745504594068,2.03945813,92778.0,92777.0,0.002]
["bitfinex","BTCUSD",1745504594865,2.03345813,92778.0,92777.0,0.001]
["bitfinex","BTCUSD",1745504595072,1.79967047,92778.0,92777.0,0.002]
["bitfinex","BTCUSD",1745504595278,1.81467047,92778.0,92777.0,0.004]
["bitfinex","BTCUSD",1745504598017,2.03023881,92778.0,92777.0,0.004]
["bitfinex","BTCUSD",1745504599806,2.03586536,92778.0,92777.0,0.004]
["bitfinex","BTCUSD",1745504600535,1.82029702,92778.0,92777.0,0.004]
["bitfinex","BTCUSD",1745504601134,1.92718716,92778.0,92777.0,0.004]
["bitfinex","BTCUSD",1745504601750,2.1427555,92778.0,92777.0,0.004]
["bitfinex","BTCUSD",1745504602177,1.92718716,92778.0,92777.0,0.004]
["bitfinex","BTCUSD",1745504603518,1.37315617,92778.0,92777.0,0.004]
["bitfinex","BTCUSD",1745504603770,1.37315617,92778.0,92777.0,0.21957066]
["bitfinex","BTCUSD",1745504603771,0.06514653,92778.0,92777.0,0.21957066]
["bitfinex","BTCUSD",1745504603938,0.05200786,92778.0,92777.0,0.26667066]
["bitfinex","BTCUSD",1745504604135,0.042,92778.0,92777.0,0.26667066]
["bitfinex","BTCUSD",1745504604363,0.042,92778.0,92777.0,0.31577066]
["bitfinex","BTCUSD",1745504604577,0.027,92778.0,92777.0,0.4206608]
["bitfinex","BTCUSD",1745504604771,0.027,92778.0,92777.0,0.31377066]
["bitfinex","BTCUSD",1745504605011,0.015,92789.0,92788.0,0.21554511]
["bitfinex","BTCUSD",1745504605196,0.015,92789.0,92788.0,0.21856223]
["bitfinex","BTCUSD",1745504606444,0.016,92789.0,92788.0,0.21856223]
["bitfinex","BTCUSD",1745504607273,0.016,92789.0,92788.0,0.21956223]
["bitfinex","BTCUSD",1745504607463,0.016,92789.0,92788.0,0.21654511]
["bitfinex","BTCUSD",1745504607713,0.015,92789.0,92788.0,0.21654511]
["bitfinex","BTCUSD",1745504607912,0.015,92789.0,92788.0,0.21754511]
["bitfinex","BTCUSD",1745504608134,0.015,92789.0,92788.0,0.21654511]
["bitfinex","BTCUSD",1745504608752,0.015,92789.0,92788.0,0.21954511]
["bitfinex","BTCUSD",1745504608965,0.015,92789.0,92788.0,0.30802069]
["bitfinex","BTCUSD",1745504609172,0.015,92789.0,92788.0,0.21954511]
["bitfinex","BTCUSD",1745504610840,0.014,92789.0,92788.0,0.21954511]
["bitfinex","BTCUSD",1745504613284,0.014,92789.0,92788.0,0.22054511]
["bitfinex","BTCUSD",1745504615681,0.004,92809.0,92788.0,0.32743525]
["bitfinex","BTCUSD",1745504615909,0.004,92809.0,92808.0,0.26219866]
["bitfinex","BTCUSD",1745504616122,0.004,92809.0,92808.0,0.36735866]
["bitfinex","BTCUSD",1745504616290,0.00836132,92818.0,92817.0,0.21547776]
["bitfinex","BTCUSD",1745504616291,1e-08,92818.0,92817.0,0.21547776]
["bitfinex","BTCUSD",1745504616490,1e-08,92818.0,92817.0,0.21849339]
["bitfinex","BTCUSD",1745504616697,0.0008488,92827.0,92820.0,0.2154708]
["bitfinex","BTCUSD",1745504616875,0.00131333,92821.0,92820.0,0.42471177]
["bitfinex","BTCUSD",1745504617075,0.00131333,92821.0,92820.0,0.42169611]
["bitfinex","BTCUSD",1745504617293,0.00131333,92821.0,92820.0,0.2154708]
["bitfinex","BTCUSD",1745504617516,0.00131333,92821.0,92820.0,0.21848669]
["bitfinex","BTCUSD",1745504618204,0.00131333,92821.0,92820.0,0.32537683]
["bitfinex","BTCUSD",1745504618409,0.00131333,92821.0,92820.0,0.37056094]
["bitfinex","BTCUSD",1745504618610,0.00131333,92821.0,92820.0,0.37456094]
["bitfinex","BTCUSD",1745504618738,0.00231333,92821.0,92820.0,0.47971454]
["bitfinex","BTCUSD",1745504618943,0.0008506,92841.0,92820.0,0.47971454]
["bitfinex","BTCUSD",1745504618944,0.00796863,92840.0,92828.0,0.21545223]
["bitfinex","BTCUSD",1745504619146,1e-08,92829.0,92828.0,0.37345782]
["bitfinex","BTCUSD",1745504619433,0.00010005,92829.0,92828.0,0.37044237]
["bitfinex","BTCUSD",1745504619770,0.00010005,92829.0,92828.0,0.26355223]
["bitfinex","BTCUSD",1745504619974,0.00010005,92829.0,92828.0,0.37044237]
["bitfinex","BTCUSD",1745504620393,0.00110005,92829.0,92828.0,0.37444237]
["bitfinex","BTCUSD",1745504620604,0.00110005,92829.0,92828.0,0.22345223]
["bitfinex","BTCUSD",1745504622011,1e-08,92841.0,92837.0,0.21543134]
["bitfinex","BTCUSD",1745504622216,1e-08,92841.0,92840.0,0.21542438]
["bitfinex","BTCUSD",1745504622477,1e-08,92841.0,92840.0,0.32532928]
["bitfinex","BTCUSD",1745504622613,1e-08,92841.0,92840.0,0.42920466]
["bitfinex","BTCUSD",1745504623457,0.00100001,92841.0,92840.0,0.43520466]
["bitfinex","BTCUSD",1745504623671,0.00100001,92841.0,92840.0,0.42920466]
["bitfinex","BTCUSD",1745504624061,0.00200001,92841.0,92840.0,0.44020466]
["bitfinex","BTCUSD",1745504624260,0.00200001,92841.0,92840.0,0.33331452]
["bitfinex","BTCUSD",1745504624469,0.00200001,92841.0,92840.0,0.32850438]
["bitfinex","BTCUSD",1745504624882,0.00200001,92841.0,92840.0,0.008]
["bitfinex","BTCUSD",1745504625103,0.00200001,92841.0,92840.0,0.0110155]
["bitfinex","BTCUSD",1745504625299,0.00200001,92841.0,92840.0,0.10508]
["bitfinex","BTCUSD",1745504625300,1e-08,92841.0,92840.0,0.10508]
["bitfinex","BTCUSD",1745504625883,0.00100001,92841.0,92840.0,0.008]
["bitfinex","BTCUSD",1745504626070,0.00100001,92841.0,92840.0,0.11308]
["bitfinex","BTCUSD",1745504626261,1e-08,92841.0,92833.0,0.00301564]
["bitfinex","BTCUSD",1745504626472,0.10689014,92840.0,92829.0,0.10809564]
["bitfinex","BTCUSD",1745504626705,0.10689014,92840.0,92824.0,0.10508]
["bitfinex","BTCUSD",1745504626706,0.00302833,92839.0,92824.0,0.10508]
["bitfinex","BTCUSD",1745504626933,0.34,92837.0,92820.0,0.10508]
["bitfinex","BTCUSD",1745504627155,0.1,92829.0,92820.0,0.10508]
["bitfinex","BTCUSD",1745504627360,0.54689014,92829.0,92820.0,0.10508]
["bitfinex","BTCUSD",1745504628010,0.55509281,92829.0,92820.0,0.10508]
["bitfinex","BTCUSD",1745504628216,0.01077388,92817.0,92805.0,0.10508]
["bitfinex","BTCUSD",1745504628444,0.01077388,92817.0,92778.0,0.0487]
["bitfinex","BTCUSD",1745504628445,0.34,92802.0,92801.0,0.00046453]
["bitfinex","BTCUSD",1745504628673,0.34,92779.0,92772.0,0.00301715]
["bitfinex","BTCUSD",1745504628877,0.34,92779.0,92770.0,0.094]
["bitfinex","BTCUSD",1745504628878,0.51136855,92778.0,92770.0,0.094]
["bitfinex","BTCUSD",1745504629097,0.34302833,92777.0,92770.0,0.094]
["bitfinex","BTCUSD",1745504629310,0.1,92771.0,92770.0,0.094]
["bitfinex","BTCUSD",1745504629541,0.10689014,92771.0,92770.0,0.094]
["bitfinex","BTCUSD",1745504629772,0.06140323,92771.0,92770.0,0.094]
["bitfinex","BTCUSD",1745504629987,0.06140323,92771.0,92770.0,0.09410004]
["bitfinex","BTCUSD",1745504630196,0.00748072,92778.0,92772.0,0.01077911]
["bitfinex","BTCUSD",1745504630406,0.07591417,92777.0,92770.0,0.09410004]
["bitfinex","BTCUSD",1745504630606,0.004,92771.0,92770.0,0.09410004]
["bitfinex","BTCUSD",1745504631849,0.004,92771.0,92770.0,0.09711802]
["bitfinex","BTCUSD",1745504631850,0.003,92771.0,92770.0,0.09711802]
["bitfinex","BTCUSD",1745504632055,0.003,92771.0,92770.0,0.16183719]
["bitfinex","BTCUSD",1745504632679,0.003,92771.0,92770.0,0.09410004]
["bitfinex","BTCUSD",1745504633142,0.003,92771.0,92770.0,0.30968697]
["bitfinex","BTCUSD",1745504633352,0.002,92771.0,92770.0,0.30978697]
["bitfinex","BTCUSD",1745504633793,0.00811708,92779.0,92770.0,0.30978697]
["bitfinex","BTCUSD",1745504633794,0.00811708,92779.0,92778.0,0.21556834]
["bitfinex","BTCUSD",1745504633998,1.0810972,92799.0,92798.0,0.21552002]
["bitfinex","BTCUSD",1745504634231,1.08859301,92799.0,92798.0,0.21552002]
["bitfinex","BTCUSD",1745504635314,0.34,92798.0,92774.0,0.01077888]
["bitfinex","BTCUSD",1745504635555,0.34,92798.0,92770.0,0.10587934]
["bitfinex","BTCUSD",1745504635556,0.34,92796.0,92791.0,0.00010004]
["bitfinex","BTCUSD",1745504635809,0.34,92794.0,92792.0,0.10512]
["bitfinex","BTCUSD",1745504636026,0.44689014,92793.0,92792.0,0.10512]
["bitfinex","BTCUSD",1745504637077,0.002,92796.0,92792.0,0.10512]
["bitfinex","BTCUSD",1745504637314,0.002,92796.0,92795.0,0.21552885]
["bitfinex","BTCUSD",1745504638206,0.18310037,92798.0,92797.0,0.2155242]
["bitfinex","BTCUSD",1745504638422,0.0019,92793.0,92792.0,0.10512]
["bitfinex","BTCUSD",1745504638863,1.26419757,92798.0,92792.0,0.06181843]
["bitfinex","BTCUSD",1745504639080,1.26419757,92798.0,92792.0,0.09202112]
["bitfinex","BTCUSD",1745504639308,0.002,92796.0,92792.0,0.06181843]
["bitfinex","BTCUSD",1745504639742,0.34748753,92797.0,92792.0,0.06181843]
["bitfinex","BTCUSD",1745504640199,0.34,92795.0,92792.0,0.06181843]
["bitfinex","BTCUSD",1745504641479,0.001,92793.0,92792.0,0.06181843]
["bitfinex","BTCUSD",1745504641694,0.34,92795.0,92792.0,0.06181843]
["bitfinex","BTCUSD",1745504641936,0.18310037,92798.0,92794.0,0.01077655]
["bitfinex","BTCUSD",1745504642134,0.003,92795.0,92792.0,0.06181843]
["bitfinex","BTCUSD",1745504642717,0.003,92793.0,92792.0,0.06181843]
["bitfinex","BTCUSD",1745504643343,0.18510037,92798.0,92792.0,0.06181843]
["bitfinex","BTCUSD",1745504643553,0.18310037,92798.0,92793.0,0.22172464]
["bitfinex","BTCUSD",1745504643761,0.18310037,92798.0,92793.0,0.00619185]
["bitfinex","BTCUSD",1745504644139,0.44689014,92797.0,92792.0,0.06181843]
["bitfinex","BTCUSD",1745504645069,0.4543744,92797.0,92792.0,0.06181843]
["bitfinex","BTCUSD",1745504645544,0.01048426,92797.0,92795.0,0.21552819]
["bitfinex","BTCUSD",1745504645774,0.34,92797.0,92792.0,0.06181843]
["bitfinex","BTCUSD",1745504646210,0.345,92797.0,92792.0,0.06281843]
["bitfinex","BTCUSD",1745504646432,0.343,92797.0,92792.0,0.06181843]
["bitfinex","BTCUSD",1745504646652,0.16131154,92796.0,92792.0,0.06181843]
["bitfinex","BTCUSD",1745504646886,0.10689014,92796.0,92792.0,0.06181843]
["bitfinex","BTCUSD",1745504647300,0.34,92795.0,92792.0,0.06181843]
["bitfinex","BTCUSD",1745504647512,0.10689014,92794.0,92792.0,0.06181843]
["bitfinex","BTCUSD",1745504648411,0.34,92796.0,92792.0,0.06181843]
["bitfinex","BTCUSD",1745504648849,0.002,92794.0,92792.0,0.06181843]
["bitfinex","BTCUSD",1745504649510,0.003,92796.0,92792.0,0.06181843]
["bitfinex","BTCUSD",1745504649721,0.34,92797.0,92792.0,0.06181843]
["bitfinex","BTCUSD",1745504649938,0.003,92794.0,92792.0,0.06181843]
["bitfinex","BTCUSD",1745504650160,0.003,92794.0,92792.0,0.27735397]
["bitfinex","BTCUSD",1745504650383,0.002,92796.0,92792.0,0.06181843]
["bitfinex","BTCUSD",1745504650591,0.002,92796.0,92793.0,0.22631016]
["bitfinex","BTCUSD",1745504650842,0.005,92796.0,92793.0,0.22631016]
["bitfinex","BTCUSD",1745504651056,0.005,92796.0,92792.0,0.06181843]
["bitfinex","BTCUSD",1745504651057,0.003,92796.0,92792.0,0.06181843]
["bitfinex","BTCUSD",1745504651271,0.10689014,92795.0,92792.0,0.06181843]
["bitfinex","BTCUSD",1745504651484,0.442,92794.0,92792.0,0.06181843]
["bitfinex","BTCUSD",1745504651692,0.44689014,92793.0,92792.0,0.06181843]
["bitfinex","BTCUSD",1745504652584,0.57007667,92792.0,92791.0,0.00010004]
["bitfinex","BTCUSD",1745504652817,0.67012546,92771.0,92770.0,0.0951]
["bitfinex","BTCUSD",1745504653033,1.9111128,92771.0,92770.0,0.0952381]
["bitfinex","BTCUSD",1745504653248,1.74232819,92771.0,92770.0,0.01139272]
["bitfinex","BTCUSD",1745504653484,0.35454085,92770.0,92754.0,0.0004241]
["bitfinex","BTCUSD",1745504653703,0.35454085,92768.0,92754.0,0.0004241]
["bitfinex","BTCUSD",1745504653920,0.35454085,92766.0,92754.0,0.0004241]
["bitfinex","BTCUSD",1745504654140,0.35454085,92764.0,92750.0,0.0005243]
["bitfinex","BTCUSD",1745504654362,0.01454085,92762.0,92750.0,0.0005243]
["bitfinex","BTCUSD",1745504654572,0.34,92760.0,92750.0,0.0005243]
["bitfinex","BTCUSD",1745504654740,0.34,92758.0,92750.0,0.0005243]
["bitfinex","BTCUSD",1745504654931,0.44689014,92758.0,92750.0,0.0005243]
["bitfinex","BTCUSD",1745504655132,0.35078097,92756.0,92750.0,0.0005243]
["bitfinex","BTCUSD",1745504655344,0.34,92754.0,92750.0,0.0035243]
["bitfinex","BTCUSD",1745504655850,0.34,92752.0,92750.0,0.0005243]
["bitfinex","BTCUSD",1745504656193,0.46892129,92751.0,92750.0,0.0085243]
["bitfinex","BTCUSD",1745504656747,0.46892129,92751.0,92750.0,0.0005243]
["bitfinex","BTCUSD",1745504657274,0.46892129,92751.0,92750.0,0.0025243]
["bitfinex","BTCUSD",1745504657604,0.52581342,92751.0,92750.0,0.0025243]
["bitfinex","BTCUSD",1745504657803,0.3474903,92751.0,92750.0,0.0005243]
["bitfinex","BTCUSD",1745504657933,0.3474903,92751.0,92750.0,0.0015243]
["bitfinex","BTCUSD",1745504658343,0.3474903,92751.0,92750.0,0.0005243]
["bitfinex","BTCUSD",1745504658642,0.3474903,92751.0,92750.0,0.0015243]
["bitfinex","BTCUSD",1745504658643,0.0114903,92751.0,92750.0,0.0015243]
["bitfinex","BTCUSD",1745504658771,0.0114903,92751.0,92750.0,0.0005243]
["bitfinex","BTCUSD",1745504658981,0.0114903,92751.0,92750.0,0.0015243]
["bitfinex","BTCUSD",1745504659182,0.0144903,92751.0,92750.0,0.0025243]
["bitfinex","BTCUSD",1745504659379,0.0074903,92751.0,92750.0,0.0005243]
["bitfinex","BTCUSD",1745504659582,0.22892129,92751.0,92750.0,0.0005243]
["bitfinex","BTCUSD",1745504659791,0.30937494,92751.0,92750.0,0.0005243]
["bitfinex","BTCUSD",1745504659995,0.23092129,92751.0,92750.0,0.0005243]
["bitfinex","BTCUSD",1745504660191,0.22992129,92751.0,92750.0,0.0005243]
["bitfinex","BTCUSD",1745504660727,0.23092129,92751.0,92750.0,0.0005243]
["bitfinex","BTCUSD",1745504661069,0.22992129,92751.0,92750.0,0.0005243]
["bitfinex","BTCUSD",1745504661290,0.57292129,92751.0,92750.0,0.0015243]
["bitfinex","BTCUSD",1745504661700,0.63523342,92751.0,92750.0,0.0015243]
["bitfinex","BTCUSD",1745504662118,0.85086451,92751.0,92750.0,0.0015243]
["bitfinex","BTCUSD",1745504662477,0.84986451,92751.0,92750.0,0.0015243]
["bitfinex","BTCUSD",1745504662673,0.63423342,92751.0,92750.0,0.0015243]
["bitfinex","BTCUSD",1745504662879,0.3514903,92751.0,92750.0,0.0015243]
["bitfinex","BTCUSD",1745504663751,0.344,92751.0,92750.0,0.0015243]
["bitfinex","BTCUSD",1745504663922,0.44213586,92751.0,92750.0,0.0015243]
["bitfinex","BTCUSD",1745504664478,0.34,92750.0,92745.0,0.0004244]
["bitfinex","BTCUSD",1745504664801,0.34,92748.0,92745.0,0.0004244]
["bitfinex","BTCUSD",1745504665004,0.10689014,92747.0,92745.0,0.0004244]
["bitfinex","BTCUSD",1745504665210,0.34,92746.0,92745.0,0.0004244]
["bitfinex","BTCUSD",1745504665406,0.44689014,92746.0,92745.0,0.0004244]
["bitfinex","BTCUSD",1745504666245,0.46143099,92746.0,92745.0,0.0004244]
["bitfinex","BTCUSD",1745504666426,0.46143099,92746.0,92745.0,0.0014244]
["bitfinex","BTCUSD",1745504666630,0.67707371,92746.0,92745.0,0.0014244]
["bitfinex","BTCUSD",1745504666827,0.46892129,92746.0,92745.0,0.0014244]
["bitfinex","BTCUSD",1745504667037,0.46892129,92746.0,92735.0,0.0004238]
["bitfinex","BTCUSD",1745504667038,0.67020682,92736.0,92735.0,0.0004238]
["bitfinex","BTCUSD",1745504667240,0.67020682,92736.0,92731.0,0.00166738]
["bitfinex","BTCUSD",1745504667241,0.57021612,92732.0,92731.0,0.00166738]
["bitfinex","BTCUSD",1745504667452,0.45454085,92721.0,92720.0,0.0001]
["bitfinex","BTCUSD",1745504667649,0.56143099,92721.0,92720.0,0.0001]
["bitfinex","BTCUSD",1745504667856,0.56892129,92721.0,92720.0,0.0001]
["bitfinex","BTCUSD",1745504668063,0.62926225,92721.0,92720.0,0.0001]
["bitfinex","BTCUSD",1745504668468,0.56892129,92721.0,92720.0,0.00023925]
["bitfinex","BTCUSD",1745504668891,0.57292129,92721.0,92720.0,0.00123925]
["bitfinex","BTCUSD",1745504669340,0.47292129,92721.0,92720.0,0.00123925]
["bitfinex","BTCUSD",1745504670310,0.35938361,92721.0,92720.0,0.00123925]
["bitfinex","BTCUSD",1745504670733,0.01454085,92717.0,92712.0,0.0004246]
["bitfinex","BTCUSD",1745504670935,0.35454085,92715.0,92712.0,0.00088905]
["bitfinex","BTCUSD",1745504671157,0.34,92713.0,92712.0,0.00088905]
["bitfinex","BTCUSD",1745504671401,1.4210972,92713.0,92712.0,0.00088905]
["bitfinex","BTCUSD",1745504671816,1.4740972,92713.0,92712.0,0.00088905]
["bitfinex","BTCUSD",1745504671989,1.4740972,92713.0,92712.0,0.00188905]
["bitfinex","BTCUSD",1745504672413,1.4815875,92713.0,92712.0,0.00188905]
["bitfinex","BTCUSD",1745504672631,1.4815875,92713.0,92712.0,0.001]
["bitfinex","BTCUSD",1745504673021,1.4815875,92713.0,92705.0,0.08652293]
["bitfinex","BTCUSD",1745504673230,1.4815875,92713.0,92705.0,0.08657766]
["bitfinex","BTCUSD",1745504673772,1.4815875,92713.0,92705.0,5.473e-05]
["bitfinex","BTCUSD",1745504673987,1.58611483,92713.0,92712.0,0.001]
["bitfinex","BTCUSD",1745504674409,1.58711483,92713.0,92712.0,0.001]
["bitfinex","BTCUSD",1745504674643,1.58611483,92713.0,92700.0,0.00302015]
["bitfinex","BTCUSD",1745504674842,1.58611483,92713.0,92705.0,0.002]
["bitfinex","BTCUSD",1745504675034,1.58611483,92713.0,92705.0,0.003]
["bitfinex","BTCUSD",1745504675456,1.58611483,92713.0,92700.0,0.00302015]
["bitfinex","BTCUSD",1745504675655,1.58811483,92713.0,92712.0,0.001]
["bitfinex","BTCUSD",1745504675865,1.58611483,92713.0,92708.0,0.21573103]
["bitfinex","BTCUSD",1745504676031,1.58611483,92713.0,92708.0,0.01078655]
["bitfinex","BTCUSD",1745504676032,0.00747214,92712.0,92708.0,0.01078655]
["bitfinex","BTCUSD",1745504676232,0.00747214,92712.0,92707.0,0.21573321]
["bitfinex","BTCUSD",1745504676397,0.00747214,92712.0,92704.0,0.01078702]
["bitfinex","BTCUSD",1745504676398,0.00747214,92712.0,92700.0,0.1820401]
["bitfinex","BTCUSD",1745504676593,0.00747214,92712.0,92701.0,0.00301999]
["bitfinex","BTCUSD",1745504677148,0.00747214,92712.0,92701.0,0.01380736]
["bitfinex","BTCUSD",1745504677324,0.00747214,92712.0,92703.0,0.21574232]
["bitfinex","BTCUSD",1745504677538,0.45201763,92713.0,92706.0,0.01078678]
["bitfinex","BTCUSD",1745504677741,0.45201763,92713.0,92707.0,0.00301994]
["bitfinex","BTCUSD",1745504677941,0.45201763,92713.0,92705.0,0.00301994]
["bitfinex","BTCUSD",1745504678145,0.45201763,92713.0,92704.0,0.10944]
["bitfinex","BTCUSD",1745504678394,0.45201763,92713.0,92701.0,0.11246]
["bitfinex","BTCUSD",1745504678594,0.04793586,92711.0,92710.0,0.21572645]
["bitfinex","BTCUSD",1745504679362,0.04793586,92711.0,92710.0,0.21672645]
["bitfinex","BTCUSD",1745504679562,0.00747214,92717.0,92716.0,0.21571249]
["bitfinex","BTCUSD",1745504679794,0.01057248,92746.0,92729.0,0.21568225]
["bitfinex","BTCUSD",1745504680147,0.07211631,92730.0,92729.0,0.37328225]
["bitfinex","BTCUSD",1745504680321,0.07211631,92730.0,92729.0,0.45590596]
["bitfinex","BTCUSD",1745504680523,0.07211631,92730.0,92729.0,0.24022371]
["bitfinex","BTCUSD",1745504680724,0.07211631,92730.0,92729.0,0.45590596]
["bitfinex","BTCUSD",1745504681172,0.06454536,92730.0,92729.0,0.34790596]
["bitfinex","BTCUSD",1745504681371,0.06454536,92730.0,92729.0,0.37628225]
["bitfinex","BTCUSD",1745504681527,0.00046359,92730.0,92729.0,0.21868225]
["bitfinex","BTCUSD",1745504681693,0.00046359,92730.0,92729.0,0.32368225]
["bitfinex","BTCUSD",1745504682088,0.34346359,92730.0,92729.0,0.33068225]
["bitfinex","BTCUSD",1745504682324,0.34942688,92730.0,92729.0,0.32968225]
["bitfinex","BTCUSD",1745504682554,0.34942688,92730.0,92729.0,0.53640482]
["bitfinex","BTCUSD",1745504682728,0.35042688,92730.0,92729.0,0.53940482]
["bitfinex","BTCUSD",1745504683421,0.00246359,92730.0,92729.0,0.53940482]
["bitfinex","BTCUSD",1745504687325,0.00246359,92730.0,92729.0,0.43957239]
["bitfinex","BTCUSD",1745504687542,0.00146359,92730.0,92729.0,0.43457239]
["bitfinex","BTCUSD",1745504687751,0.00246359,92730.0,92729.0,0.43957239]
["bitfinex","BTCUSD",1745504688214,0.00146359,92730.0,92729.0,0.43657239]
["bitfinex","BTCUSD",1745504688654,0.00246359,92730.0,92729.0,0.43957239]
["bitfinex","BTCUSD",1745504688939,0.00246359,92730.0,92729.0,0.47909045]
["bitfinex","BTCUSD",1745504689608,0.00246359,92730.0,92729.0,0.43957239]
["bitfinex","BTCUSD",1745504693995,0.00246359,92730.0,92729.0,0.76301239]
["bitfinex","BTCUSD",1745504695133,0.00246359,92730.0,92729.0,0.65501239]
["bitfinex","BTCUSD",1745504695336,0.00246359,92730.0,92729.0,0.76301239]
["bitfinex","BTCUSD",1745504697409,1e-08,92730.0,92729.0,0.76301239]
["bitfinex","BTCUSD",1745504697821,1e-08,92730.0,92729.0,0.86990253]
["bitfinex","BTCUSD",1745504700384,1e-08,92730.0,92729.0,1.03044338]
["bitfinex","BTCUSD",1745504701225,1e-08,92730.0,92729.0,1.03048338]
["bitfinex","BTCUSD",1745504701446,1e-08,92730.0,92729.0,1.02548338]
["bitfinex","BTCUSD",1745504701836,1e-08,92730.0,92729.0,1.03348338]
["bitfinex","BTCUSD",1745504702241,1e-08,92730.0,92729.0,1.03048338]
["bitfinex","BTCUSD",1745504702443,1e-08,92730.0,92729.0,1.03548338]
["bitfinex","BTCUSD",1745504702660,1e-08,92730.0,92729.0,1.02748338]
["bitfinex","BTCUSD",1745504702881,0.00873203,92759.0,92758.0,0.21561482]
["bitfinex","BTCUSD",1745504703091,0.34873203,92759.0,92758.0,0.10796]
["bitfinex","BTCUSD",1745504703305,0.34873203,92759.0,92744.0,0.22642915]
["bitfinex","BTCUSD",1745504703306,0.01454085,92758.0,92747.0,0.00301854]
["bitfinex","BTCUSD",1745504703516,0.35454085,92755.0,92744.0,0.10796]
["bitfinex","BTCUSD",1745504703742,0.35454085,92753.0,92744.0,0.10796]
["bitfinex","BTCUSD",1745504704005,0.34,92751.0,92733.0,0.00301906]
["bitfinex","BTCUSD",1745504704194,0.34,92751.0,92747.0,0.01078201]
["bitfinex","BTCUSD",1745504704403,0.00748735,92753.0,92746.0,0.01078213]
["bitfinex","BTCUSD",1745504704621,0.00748735,92753.0,92752.0,0.21562877]
["bitfinex","BTCUSD",1745504704830,0.00748735,92753.0,92752.0,0.26336943]
["bitfinex","BTCUSD",1745504705041,0.00748735,92753.0,92752.0,0.21562877]
["bitfinex","BTCUSD",1745504705252,0.00987102,92759.0,92756.0,0.01078097]
["bitfinex","BTCUSD",1745504705470,0.01387102,92759.0,92758.0,0.001]
["bitfinex","BTCUSD",1745504705915,0.00987102,92759.0,92755.0,0.01078108]
["bitfinex","BTCUSD",1745504706140,0.00987102,92759.0,92758.0,0.21561482]
["bitfinex","BTCUSD",1745504706348,0.00987102,92759.0,92756.0,0.01078097]
["bitfinex","BTCUSD",1745504706349,0.00987102,92759.0,92757.0,0.21863329]
["bitfinex","BTCUSD",1745504706776,0.01187102,92759.0,92757.0,0.21863329]
["bitfinex","BTCUSD",1745504706983,0.00987102,92759.0,92757.0,0.21863329]
["bitfinex","BTCUSD",1745504707198,0.01087102,92759.0,92757.0,0.00301829]
["bitfinex","BTCUSD",1745504707397,0.01087102,92759.0,92758.0,0.00301828]
["bitfinex","BTCUSD",1745504707604,0.01087102,92759.0,92751.0,0.00301826]
["bitfinex","BTCUSD",1745504707802,0.01087102,92759.0,92752.0,0.21562797]
["bitfinex","BTCUSD",1745504708028,0.01087102,92759.0,92752.0,0.01078143]
["bitfinex","BTCUSD",1745504708205,0.01087102,92759.0,92751.0,0.22641162]
["bitfinex","BTCUSD",1745504708405,0.01087102,92759.0,92753.0,0.01078132]
["bitfinex","BTCUSD",1745504708561,1.09196822,92759.0,92739.0,0.21565693]
["bitfinex","BTCUSD",1745504708773,0.44689014,92758.0,92750.0,0.01078167]
["bitfinex","BTCUSD",1745504709004,0.34,92758.0,92750.0,0.01078167]
["bitfinex","BTCUSD",1745504709300,0.34,92758.0,92750.0,0.2264146]
["bitfinex","BTCUSD",1745504709301,0.00748735,92757.0,92750.0,0.2264146]
["bitfinex","BTCUSD",1745504709460,0.00748735,92757.0,92751.0,0.01078155]
["bitfinex","BTCUSD",1745504710169,0.00748735,92756.0,92752.0,0.10604]
["bitfinex","BTCUSD",1745504711156,0.00748735,92755.0,92752.0,0.11682143]
["bitfinex","BTCUSD",1745504711328,0.00748735,92755.0,92752.0,0.10604]
["bitfinex","BTCUSD",1745504712163,0.00748735,92754.0,92752.0,0.10604]
["bitfinex","BTCUSD",1745504712850,0.00748735,92753.0,92752.0,0.10604]
["bitfinex","BTCUSD",1745504713063,0.00748735,92753.0,92752.0,0.32166877]
["bitfinex","BTCUSD",1745504714129,0.002,92753.0,92752.0,0.32166877]
["bitfinex","BTCUSD",1745504714746,0.002,92753.0,92752.0,0.42176118]
["bitfinex","BTCUSD",1745504715253,0.002,92753.0,92752.0,0.32166877]
["bitfinex","BTCUSD",1745504717385,0.002,92753.0,92752.0,0.42855891]
["bitfinex","BTCUSD",1745504717814,0.00198899,92759.0,92757.0,0.21561675]
["bitfinex","BTCUSD",1745504718013,0.00198899,92759.0,92758.0,0.32552254]
["bitfinex","BTCUSD",1745504718219,0.00198899,92759.0,92758.0,0.32250496]
["bitfinex","BTCUSD",1745504718430,0.00198899,92759.0,92758.0,0.41181816]
["bitfinex","BTCUSD",1745504719495,0.17198899,92759.0,92758.0,0.41181816]
["bitfinex","BTCUSD",1745504719710,0.00198899,92759.0,92758.0,0.41181816]
["bitfinex","BTCUSD",1745504720542,0.00198899,92759.0,92758.0,0.41281815]
["bitfinex","BTCUSD",1745504720543,1e-08,92759.0,92758.0,0.41281815]
["bitfinex","BTCUSD",1745504720940,1e-08,92759.0,92758.0,0.41381815]
["bitfinex","BTCUSD",1745504721181,1e-08,92759.0,92758.0,0.41281815]
["bitfinex","BTCUSD",1745504722505,1e-08,92759.0,92758.0,0.42181815]
["bitfinex","BTCUSD",1745504722674,1e-08,92759.0,92758.0,0.41981815]
["bitfinex","BTCUSD",1745504723223,1e-08,92759.0,92758.0,0.42781815]
["bitfinex","BTCUSD",1745504723224,0.00100001,92759.0,92758.0,0.42781815]
["bitfinex","BTCUSD",1745504723983,0.00385001,92769.0,92768.0,0.26509158]
["bitfinex","BTCUSD",1745504724183,0.00385001,92769.0,92768.0,0.37198172]
["bitfinex","BTCUSD",1745504724421,0.00385001,92769.0,92768.0,0.37298172]
["bitfinex","BTCUSD",1745504725898,0.00485001,92769.0,92768.0,0.38298172]
["bitfinex","BTCUSD",1745504727914,0.00485001,92769.0,92768.0,0.33248172]
["bitfinex","BTCUSD",1745504728130,0.00485001,92769.0,92768.0,0.43848172]
["bitfinex","BTCUSD",1745504729040,0.00385001,92769.0,92768.0,0.42848172]
["bitfinex","BTCUSD",1745504729484,0.00385001,92769.0,92768.0,0.43548172]
["bitfinex","BTCUSD",1745504729955,0.00385001,92769.0,92768.0,0.43248172]
["bitfinex","BTCUSD",1745504730163,0.00385001,92769.0,92768.0,0.106]
["bitfinex","BTCUSD",1745504730388,0.00485001,92769.0,92768.0,0.106]
["bitfinex","BTCUSD",1745504730613,0.00485001,92769.0,92768.0,0.11]
["bitfinex","BTCUSD",1745504730993,0.00385001,92769.0,92768.0,0.11]
["bitfinex","BTCUSD",1745504731196,0.34485001,92769.0,92768.0,0.112]
["bitfinex","BTCUSD",1745504731394,0.34485001,92769.0,92768.0,0.006]
["bitfinex","BTCUSD",1745504731631,0.34485001,92769.0,92768.0,0.002]
["bitfinex","BTCUSD",1745504731834,0.34,92768.0,92763.0,0.106]
["bitfinex","BTCUSD",1745504732856,0.00785001,92769.0,92763.0,0.106]
["bitfinex","BTCUSD",1745504733060,0.00485001,92769.0,92762.0,0.10604]
["bitfinex","BTCUSD",1745504733191,0.00485001,92769.0,92763.0,0.001]
["bitfinex","BTCUSD",1745504733772,0.00485001,92769.0,92766.0,0.22637587]
["bitfinex","BTCUSD",1745504734219,0.00485001,92769.0,92763.0,0.01178016]
["bitfinex","BTCUSD",1745504734376,0.02205432,92768.0,92763.0,0.10704]
["bitfinex","BTCUSD",1745504734845,0.00485001,92769.0,92763.0,0.10604]
["bitfinex","BTCUSD",1745504735043,0.01454085,92766.0,92763.0,0.10604]
["bitfinex","BTCUSD",1745504735250,0.1,92767.0,92763.0,0.10604]
["bitfinex","BTCUSD",1745504735251,0.34,92764.0,92763.0,0.10604]
["bitfinex","BTCUSD",1745504735645,0.4744665,92764.0,92763.0,0.10604]
["bitfinex","BTCUSD",1745504735858,0.4744665,92764.0,92763.0,0.10804]
["bitfinex","BTCUSD",1745504736054,0.4744665,92764.0,92763.0,0.10604]
["bitfinex","BTCUSD",1745504736419,0.4744665,92764.0,92763.0,0.10608]
["bitfinex","BTCUSD",1745504737439,0.46894446,92764.0,92763.0,0.10608]
["bitfinex","BTCUSD",1745504737633,0.44889014,92764.0,92763.0,0.10608]
["bitfinex","BTCUSD",1745504737820,0.007,92764.0,92763.0,0.10608]
["bitfinex","BTCUSD",1745504738228,0.002,92764.0,92763.0,0.10608]
["bitfinex","BTCUSD",1745504738433,0.34,92766.0,92763.0,0.10608]
["bitfinex","BTCUSD",1745504738645,0.34,92766.0,92764.0,0.23175641]
["bitfinex","BTCUSD",1745504738860,0.02490433,92769.0,92764.0,0.01615643]
["bitfinex","BTCUSD",1745504739073,0.02490433,92769.0,92767.0,0.2155939]
["bitfinex","BTCUSD",1745504739295,0.02490433,92769.0,92764.0,0.01615643]
["bitfinex","BTCUSD",1745504739499,0.00485001,92769.0,92764.0,0.01078004]
["bitfinex","BTCUSD",1745504739722,0.00485001,92769.0,92767.0,0.21559357]
["bitfinex","BTCUSD",1745504739937,0.00485001,92769.0,92767.0,0.18190093]
["bitfinex","BTCUSD",1745504741775,0.00585001,92769.0,92767.0,0.18190093]
["bitfinex","BTCUSD",1745504741913,0.00585001,92769.0,92767.0,0.18390093]
["bitfinex","BTCUSD",1745504742121,0.00485001,92769.0,92767.0,0.002]
["bitfinex","BTCUSD",1745504742813,0.00485001,92769.0,92768.0,0.08281752]
["bitfinex","BTCUSD",1745504742982,0.00485001,92769.0,92768.0,0.29498718]
["bitfinex","BTCUSD",1745504743208,0.00485001,92769.0,92768.0,0.21217014]
["bitfinex","BTCUSD",1745504743357,0.00485001,92769.0,92768.0,0.10829769]
["bitfinex","BTCUSD",1745504743558,0.00385001,92769.0,92768.0,0.10829769]
["bitfinex","BTCUSD",1745504744110,0.00485001,92769.0,92768.0,0.10829769]
["bitfinex","BTCUSD",1745504744442,0.00485001,92769.0,92768.0,0.11029769]
["bitfinex","BTCUSD",1745504745265,0.00385001,92769.0,92768.0,0.10829769]
["bitfinex","BTCUSD",1745504745467,0.00385001,92769.0,92768.0,0.11129769]
["bitfinex","BTCUSD",1745504746826,0.00385001,92769.0,92768.0,0.32688927]
["bitfinex","BTCUSD",1745504747032,0.00385001,92769.0,92768.0,0.32387158]
["bitfinex","BTCUSD",1745504747266,0.00385001,92769.0,92768.0,0.003]
["bitfinex","BTCUSD",1745504748437,0.11174015,92769.0,92764.0,0.10524]
["bitfinex","BTCUSD",1745504748647,0.10689014,92768.0,92764.0,0.10524]
["bitfinex","BTCUSD",1745504748867,0.10689014,92768.0,92763.0,4e-05]
["bitfinex","BTCUSD",1745504748868,0.01454085,92767.0,92763.0,4e-05]
["bitfinex","BTCUSD",1745504749111,0.34,92735.0,92725.0,0.0004247]
["bitfinex","BTCUSD",1745504749330,0.01454085,92730.0,92725.0,0.0004247]
["bitfinex","BTCUSD",1745504749544,0.01454085,92730.0,92714.0,0.0004248]
["bitfinex","BTCUSD",1745504749545,0.35078481,92723.0,92702.0,0.00301999]
["bitfinex","BTCUSD",1745504749812,0.34,92710.0,92700.0,0.00306012]
["bitfinex","BTCUSD",1745504750031,1.4210972,92710.0,92700.0,0.00352371]
["bitfinex","BTCUSD",1745504750238,1.4210972,92710.0,92705.0,0.21573647]
["bitfinex","BTCUSD",1745504750239,1.79738254,92710.0,92705.0,0.21573647]
["bitfinex","BTCUSD",1745504750451,1.4210972,92710.0,92701.0,0.01078737]
["bitfinex","BTCUSD",1745504750656,1.42922604,92710.0,92702.0,0.01078725]
["bitfinex","BTCUSD",1745504750866,1.42922604,92710.0,92700.0,0.2192722]
["bitfinex","BTCUSD",1745504751066,1.42922604,92710.0,92700.0,0.00050359]
["bitfinex","BTCUSD",1745504751273,1.42922604,92710.0,92700.0,0.00352376]
["bitfinex","BTCUSD",1745504751504,2.10027129,92710.0,92700.0,0.00652376]
["bitfinex","BTCUSD",1745504751720,1.99488993,92710.0,92700.0,0.00652376]
["bitfinex","BTCUSD",1745504751926,1.99488993,92710.0,92700.0,0.00050359]
["bitfinex","BTCUSD",1745504752148,1.99488993,92710.0,92700.0,0.00250359]
["bitfinex","BTCUSD",1745504752355,2.10178007,92710.0,92700.0,0.00250359]
["bitfinex","BTCUSD",1745504752527,2.20867021,92710.0,92700.0,0.00250359]
["bitfinex","BTCUSD",1745504752965,0.35078655,92708.0,92700.0,0.00250359]
["bitfinex","BTCUSD",1745504753122,0.34,92706.0,92700.0,0.00250359]
["bitfinex","BTCUSD",1745504753331,0.10689014,92705.0,92700.0,0.00250359]
["bitfinex","BTCUSD",1745504754145,0.10689014,92705.0,92700.0,0.00050359]
["bitfinex","BTCUSD",1745504754350,0.04521932,92704.0,92700.0,0.00050359]
["bitfinex","BTCUSD",1745504754720,0.34,92703.0,92700.0,0.00050359]
["bitfinex","BTCUSD",1745504754943,0.49,92703.0,92700.0,0.00050359]
["bitfinex","BTCUSD",1745504757031,0.34,92701.0,92700.0,0.00050359]
["bitfinex","BTCUSD",1745504757179,0.60689014,92701.0,92700.0,0.00050359]
["bitfinex","BTCUSD",1745504757338,0.71318468,92701.0,92700.0,0.00050359]
["bitfinex","BTCUSD",1745504758484,0.72818468,92701.0,92700.0,0.00150359]
["bitfinex","BTCUSD",1745504758659,0.63651669,92701.0,92700.0,0.00250359]
["bitfinex","BTCUSD",1745504759022,0.85226409,92701.0,92700.0,0.00250359]
["bitfinex","BTCUSD",1745504759231,0.63651669,92701.0,92700.0,0.00250359]
["bitfinex","BTCUSD",1745504760616,0.34,92695.0,92691.0,0.0044249]
["bitfinex","BTCUSD",1745504760944,0.34,92693.0,92691.0,0.00456429]
["bitfinex","BTCUSD",1745504761141,0.44689014,92692.0,92691.0,0.00456429]
["bitfinex","BTCUSD",1745504761345,0.58689014,92692.0,92691.0,0.00456429]
["bitfinex","BTCUSD",1745504762191,0.69378028,92692.0,92691.0,0.00456429]
["bitfinex","BTCUSD",1745504762618,0.69578028,92692.0,92691.0,0.00456429]
["bitfinex","BTCUSD",1745504762854,0.58889014,92692.0,92691.0,0.00456429]
["bitfinex","BTCUSD",1745504763506,0.34,92691.0,92675.0,0.0004248]
["bitfinex","BTCUSD",1745504763717,0.01078969,92681.0,92675.0,0.0004248]
["bitfinex","BTCUSD",1745504763932,0.01079004,92678.0,92675.0,0.0004248]
["bitfinex","BTCUSD",1745504764156,0.34,92676.0,92675.0,0.0004248]
["bitfinex","BTCUSD",1745504764373,0.58689014,92676.0,92675.0,0.0004248]
["bitfinex","BTCUSD",1745504764795,0.58689014,92676.0,92675.0,0.0034248]
["bitfinex","BTCUSD",1745504765055,0.58689014,92676.0,92675.0,0.0024248]
["bitfinex","BTCUSD",1745504765265,0.64665031,92676.0,92675.0,0.0004248]
["bitfinex","BTCUSD",1745504765476,0.64665031,92676.0,92675.0,0.0014248]
["bitfinex","BTCUSD",1745504765477,0.64965031,92676.0,92675.0,0.0014248]
["bitfinex","BTCUSD",1745504765698,0.66363944,92676.0,92675.0,0.0014248]
["bitfinex","BTCUSD",1745504766133,0.70387927,92676.0,92675.0,0.0014248]
["bitfinex","BTCUSD",1745504767844,0.60387927,92676.0,92675.0,0.0014248]
["bitfinex","BTCUSD",1745504768051,0.15698913,92676.0,92675.0,0.0014248]
["bitfinex","BTCUSD",1745504769338,0.26087927,92676.0,92675.0,0.0004248]
["bitfinex","BTCUSD",1745504769550,0.34,92666.0,92665.0,0.019]
["bitfinex","BTCUSD",1745504769763,1.72098734,92666.0,92665.0,0.019]
["bitfinex","BTCUSD",1745504771265,1.6140972,92666.0,92665.0,0.019]
["bitfinex","BTCUSD",1745504771687,1.62891704,92666.0,92665.0,0.019]
["bitfinex","BTCUSD",1745504771894,1.57891704,92666.0,92665.0,0.019]
["bitfinex","BTCUSD",1745504772114,0.003,92666.0,92665.0,0.04352713]
["bitfinex","BTCUSD",1745504772316,0.003,92666.0,92665.0,0.45109976]
["bitfinex","BTCUSD",1745504772317,0.14,92666.0,92665.0,0.45109976]
["bitfinex","BTCUSD",1745504772584,0.144,92666.0,92665.0,0.44807903]
["bitfinex","BTCUSD",1745504773832,0.24,92685.0,92684.0,0.21578697]
["bitfinex","BTCUSD",1745504774036,0.04,92685.0,92683.0,0.01078946]
["bitfinex","BTCUSD",1745504774242,0.04,92685.0,92684.0,0.0030206]
["bitfinex","BTCUSD",1745504775454,0.04,92685.0,92684.0,0.006]
["bitfinex","BTCUSD",1745504775670,0.04827834,92685.0,92684.0,0.006]
["bitfinex","BTCUSD",1745504776671,0.04827834,92685.0,92684.0,0.003]
["bitfinex","BTCUSD",1745504777378,0.04827834,92685.0,92684.0,0.005]
["bitfinex","BTCUSD",1745504777797,0.04827834,92685.0,92684.0,0.00502081]
["bitfinex","BTCUSD",1745504778171,0.04827834,92685.0,92684.0,0.09807721]
["bitfinex","BTCUSD",1745504778377,0.04827834,92685.0,92684.0,0.01002081]
["bitfinex","BTCUSD",1745504778551,0.04827834,92685.0,92684.0,0.00802081]
["bitfinex","BTCUSD",1745504778758,0.04827834,92685.0,92684.0,0.21880778]
["bitfinex","BTCUSD",1745504778968,0.04827834,92685.0,92684.0,0.21878697]
["bitfinex","BTCUSD",1745504779174,0.04827834,92685.0,92684.0,0.21578697]
["bitfinex","BTCUSD",1745504779337,0.04827834,92685.0,92684.0,0.21880759]
["bitfinex","BTCUSD",1745504779539,0.07842386,92685.0,92684.0,0.21880759]
["bitfinex","BTCUSD",1745504779738,0.07842386,92685.0,92684.0,0.21578697]
["bitfinex","BTCUSD",1745504780209,0.07842386,92685.0,92684.0,0.21978697]
["bitfinex","BTCUSD",1745504780593,0.07842386,92685.0,92684.0,0.21578697]
["bitfinex","BTCUSD",1745504780787,0.07842386,92685.0,92684.0,0.21978697]
["bitfinex","BTCUSD",1745504780972,0.07942386,92685.0,92684.0,0.22378697]
["bitfinex","BTCUSD",1745504781376,0.07942386,92685.0,92684.0,0.21978697]
["bitfinex","BTCUSD",1745504781570,0.08697091,92685.0,92684.0,0.21978697]
["bitfinex","BTCUSD",1745504781793,0.08597091,92685.0,92684.0,0.21978697]
["bitfinex","BTCUSD",1745504782130,0.08597091,92685.0,92684.0,0.22278697]
["bitfinex","BTCUSD",1745504782532,0.07842386,92685.0,92684.0,0.21978697]
["bitfinex","BTCUSD",1745504782877,0.07842386,92685.0,92684.0,0.22278697]
["bitfinex","BTCUSD",1745504783277,0.05832786,92685.0,92684.0,0.32810697]
["bitfinex","BTCUSD",1745504783479,0.05832786,92685.0,92684.0,0.22282697]
["bitfinex","BTCUSD",1745504783738,0.06416065,92685.0,92684.0,0.00304]
["bitfinex","BTCUSD",1745504784178,0.05832786,92685.0,92684.0,0.00504]
["bitfinex","BTCUSD",1745504784394,0.08600985,92685.0,92684.0,0.00804]
["bitfinex","BTCUSD",1745504784603,0.08600985,92685.0,92684.0,0.00304]
["bitfinex","BTCUSD",1745504784816,0.08600985,92685.0,92684.0,4e-05]
["bitfinex","BTCUSD",1745504785020,0.45820149,92685.0,92684.0,0.00204]
["bitfinex","BTCUSD",1745504785266,0.56509163,92685.0,92684.0,0.00204]
["bitfinex","BTCUSD",1745504785483,0.45820149,92685.0,92684.0,4e-05]
["bitfinex","BTCUSD",1745504785698,0.45920149,92685.0,92684.0,4e-05]
["bitfinex","BTCUSD",1745504785919,0.45620149,92685.0,92684.0,0.00104]
["bitfinex","BTCUSD",1745504786140,0.45820149,92685.0,92684.0,0.00104]
["bitfinex","BTCUSD",1745504786982,0.42800985,92685.0,92684.0,0.00104]
["bitfinex","BTCUSD",1745504787205,0.42800985,92685.0,92684.0,0.10536]
["bitfinex","BTCUSD",1745504787206,0.21800985,92685.0,92684.0,0.10536]
["bitfinex","BTCUSD",1745504787422,0.21800985,92685.0,92684.0,0.21225014]
["bitfinex","BTCUSD",1745504787647,0.21800985,92685.0,92684.0,0.18155197]
["bitfinex","BTCUSD",1745504787884,0.21600985,92685.0,92684.0,0.18155197]
["bitfinex","BTCUSD",1745504788325,0.21600985,92685.0,92684.0,0.18955197]
["bitfinex","BTCUSD",1745504788775,0.19587731,92685.0,92684.0,0.18955197]
["bitfinex","BTCUSD",1745504788980,0.19587731,92685.0,92684.0,0.18155197]
["bitfinex","BTCUSD",1745504789437,0.19587731,92685.0,92684.0,0.18455197]
["bitfinex","BTCUSD",1745504789650,0.18832786,92685.0,92684.0,0.07464122]
["bitfinex","BTCUSD",1745504790254,0.20845672,92685.0,92684.0,0.07464122]
["bitfinex","BTCUSD",1745504790414,0.20845672,92685.0,92684.0,0.07664122]
["bitfinex","BTCUSD",1745504790830,0.20845672,92685.0,92684.0,0.07464122]
["bitfinex","BTCUSD",1745504791034,0.21600617,92685.0,92684.0,0.07164122]
["bitfinex","BTCUSD",1745504791319,0.23685184,92685.0,92684.0,0.07864122]
["bitfinex","BTCUSD",1745504791553,0.23685184,92685.0,92684.0,0.29142819]
["bitfinex","BTCUSD",1745504791778,0.21600617,92685.0,92684.0,0.07164122]
["bitfinex","BTCUSD",1745504791987,0.21600617,92685.0,92684.0,0.07464122]
["bitfinex","BTCUSD",1745504792187,0.21600617,92685.0,92684.0,0.07364122]
["bitfinex","BTCUSD",1745504793439,0.21600617,92685.0,92684.0,0.07464122]
["bitfinex","BTCUSD",1745504793766,0.55600617,92685.0,92684.0,0.07164122]
["bitfinex","BTCUSD",1745504793992,0.34,92684.0,92668.0,0.01079121]
["bitfinex","BTCUSD",1745504794195,0.5,92684.0,92668.0,0.00302121]
["bitfinex","BTCUSD",1745504794342,0.02768884,92683.0,92670.0,0.01079097]
["bitfinex","BTCUSD",1745504794531,0.34,92682.0,92677.0,0.22659271]
["bitfinex","BTCUSD",1745504794840,0.00754945,92681.0,92680.0,0.21579628]
["bitfinex","BTCUSD",1745504795099,0.49754945,92681.0,92680.0,0.21579628]
["bitfinex","BTCUSD",1745504795317,0.51768884,92681.0,92680.0,0.21579628]
["bitfinex","BTCUSD",1745504795677,0.34,92680.0,92679.0,0.22658797]
["bitfinex","BTCUSD",1745504795895,0.49,92680.0,92679.0,0.22658797]
["bitfinex","BTCUSD",1745504796086,0.49754945,92680.0,92679.0,0.22658797]
["bitfinex","BTCUSD",1745504796288,0.51768884,92680.0,92679.0,0.22658797]
["bitfinex","BTCUSD",1745504796897,0.52773836,92680.0,92679.0,0.22658797]
["bitfinex","BTCUSD",1745504797498,0.52773836,92680.0,92679.0,0.22858797]
["bitfinex","BTCUSD",1745504797499,0.18773836,92680.0,92679.0,0.22858797]
["bitfinex","BTCUSD",1745504797701,0.18773836,92680.0,92679.0,0.21779861]
["bitfinex","BTCUSD",1745504798314,0.18773836,92680.0,92679.0,0.22079861]
["bitfinex","BTCUSD",1745504799709,0.16759897,92680.0,92679.0,0.22079861]
["bitfinex","BTCUSD",1745504799907,0.16004952,92680.0,92679.0,0.22079861]
["bitfinex","BTCUSD",1745504800886,0.16004952,92680.0,92679.0,0.32768875]
["bitfinex","BTCUSD",1745504800887,0.18022388,92680.0,92679.0,0.32768875]
["bitfinex","BTCUSD",1745504801512,0.18779529,92680.0,92679.0,0.32768875]
["bitfinex","BTCUSD",1745504802217,0.18779529,92680.0,92679.0,0.22079861]
["bitfinex","BTCUSD",1745504806668,0.18779529,92680.0,92679.0,0.32768875]
["bitfinex","BTCUSD",1745504806867,0.15,92680.0,92679.0,0.32768875]
["bitfinex","BTCUSD",1745504809594,0.16009789,92680.0,92679.0,0.32768875]
["bitfinex","BTCUSD",1745504810007,0.16009789,92680.0,92679.0,0.43457889]
["bitfinex","BTCUSD",1745504810593,0.16009789,92680.0,92679.0,0.32768875]
["bitfinex","BTCUSD",1745504810933,0.15,92680.0,92679.0,0.32768875]
["bitfinex","BTCUSD",1745504813383,0.15,92680.0,92679.0,0.22079861]
["bitfinex","BTCUSD",1745504813819,0.15,92680.0,92679.0,0.22083861]
["bitfinex","BTCUSD",1745504814522,0.15,92680.0,92679.0,0.32772875]
["bitfinex","BTCUSD",1745504815203,0.15,92680.0,92679.0,0.43461889]
["bitfinex","BTCUSD",1745504815438,0.15,92680.0,92679.0,0.32772875]
["bitfinex","BTCUSD",1745504818577,0.15,92680.0,92679.0,0.43300875]
["bitfinex","BTCUSD",1745504823757,0.15,92680.0,92679.0,0.11032]
["bitfinex","BTCUSD",1745504823963,0.51776596,92680.0,92679.0,0.11032]
["bitfinex","BTCUSD",1745504824176,1.65246759,92680.0,92679.0,0.11032]
["bitfinex","BTCUSD",1745504824559,1.59986316,92680.0,92679.0,0.11032]
["bitfinex","BTCUSD",1745504824797,1.59986316,92680.0,92679.0,0.10832]
["bitfinex","BTCUSD",1745504825178,1.61095836,92680.0,92679.0,0.10532]
["bitfinex","BTCUSD",1745504825380,1.60995836,92680.0,92679.0,4e-05]
["bitfinex","BTCUSD",1745504825814,0.18886116,92680.0,92679.0,0.21583861]
["bitfinex","BTCUSD",1745504826219,0.18128863,92680.0,92679.0,0.21583861]
["bitfinex","BTCUSD",1745504826476,0.18128863,92680.0,92679.0,0.21783861]
["bitfinex","BTCUSD",1745504826700,0.17119343,92680.0,92679.0,0.21783861]
["bitfinex","BTCUSD",1745504826864,0.151,92680.0,92679.0,0.21783861]
["bitfinex","BTCUSD",1745504827056,0.151,92680.0,92679.0,0.21583861]
["bitfinex","BTCUSD",1745504827257,0.153,92680.0,92679.0,0.21583861]
["bitfinex","BTCUSD",1745504827457,0.153,92680.0,92679.0,0.22183861]
["bitfinex","BTCUSD",1745504827659,0.151,92680.0,92679.0,0.32872875]
["bitfinex","BTCUSD",1745504827830,0.152,92680.0,92679.0,0.33372875]
["bitfinex","BTCUSD",1745504829910,0.152,92680.0,92679.0,0.38590356]
["bitfinex","BTCUSD",1745504830548,0.152,92680.0,92679.0,0.33372875]
["bitfinex","BTCUSD",1745504830983,0.02018423,92694.0,92691.0,0.01078853]
["bitfinex","BTCUSD",1745504831233,0.05018423,92694.0,92693.0,0.21576602]
["bitfinex","BTCUSD",1745504831434,0.03,92694.0,92693.0,0.32265616]
["bitfinex","BTCUSD",1745504831636,0.03,92694.0,92693.0,0.42181053]
["bitfinex","BTCUSD",1745504832944,0.03822183,92694.0,92693.0,0.32104602]
["bitfinex","BTCUSD",1745504833115,0.17838934,92694.0,92691.0,0.002]
["bitfinex","BTCUSD",1745504833366,1.74938654,92694.0,92693.0,0.002]
["bitfinex","BTCUSD",1745504833554,1.65695173,92694.0,92693.0,0.002]
["bitfinex","BTCUSD",1745504833762,1.65695173,92694.0,92693.0,0.003]
["bitfinex","BTCUSD",1745504834128,1.70195173,92694.0,92693.0,0.001]
["bitfinex","BTCUSD",1745504834336,0.34,92693.0,92691.0,0.002]
["bitfinex","BTCUSD",1745504834544,0.5,92693.0,92691.0,0.002]
["bitfinex","BTCUSD",1745504834751,0.01008004,92692.0,92690.0,0.21577114]
["bitfinex","BTCUSD",1745504834961,0.34,92691.0,92689.0,0.21577071]
["bitfinex","BTCUSD",1745504835185,0.49,92691.0,92689.0,0.21577071]
["bitfinex","BTCUSD",1745504835396,0.0277327,92690.0,92689.0,0.21577071]
["bitfinex","BTCUSD",1745504835546,0.5177327,92690.0,92689.0,0.21577071]
["bitfinex","BTCUSD",1745504835750,0.5177327,92690.0,92688.0,0.2157775]
["bitfinex","BTCUSD",1745504835991,0.36016751,92689.0,92688.0,0.2157775]
["bitfinex","BTCUSD",1745504836168,0.5177327,92689.0,92688.0,0.2157775]
["bitfinex","BTCUSD",1745504836842,0.5177327,92689.0,92686.0,0.21578139]
["bitfinex","BTCUSD",1745504836990,0.52781274,92689.0,92688.0,0.21577766]
["bitfinex","BTCUSD",1745504837206,0.52781274,92689.0,92688.0,0.21677766]
["bitfinex","BTCUSD",1745504837614,0.52781274,92689.0,92688.0,0.001]
["bitfinex","BTCUSD",1745504837892,0.52781274,92689.0,92688.0,0.21777766]
["bitfinex","BTCUSD",1745504838305,0.52781274,92689.0,92688.0,0.002]
["bitfinex","BTCUSD",1745504839363,0.52781274,92689.0,92688.0,0.001]
["bitfinex","BTCUSD",1745504840171,0.52881274,92689.0,92688.0,0.001]
["bitfinex","BTCUSD",1745504840472,0.52881274,92689.0,92683.0,0.21578877]
["bitfinex","BTCUSD",1745504840981,0.02016751,92688.0,92682.0,0.21578936]
["bitfinex","BTCUSD",1745504841196,0.34,92687.0,92682.0,0.21578936]
["bitfinex","BTCUSD",1745504841411,0.49764523,92687.0,92683.0,0.2157882]
["bitfinex","BTCUSD",1745504841627,0.49764523,92687.0,92684.0,0.2157848]
["bitfinex","BTCUSD",1745504841843,0.02016751,92686.0,92685.0,0.26120405]
["bitfinex","BTCUSD",1745504842061,0.18016751,92686.0,92685.0,0.26120405]
["bitfinex","BTCUSD",1745504842294,0.16,92686.0,92685.0,0.36809419]
["bitfinex","BTCUSD",1745504842536,0.16,92686.0,92685.0,0.47337419]
["bitfinex","BTCUSD",1745504842749,0.05022581,92702.0,92701.0,0.2157474]
["bitfinex","BTCUSD",1745504842964,0.21022581,92702.0,92701.0,0.2157474]
["bitfinex","BTCUSD",1745504843178,0.21036497,92702.0,92701.0,0.2157474]
["bitfinex","BTCUSD",1745504844057,0.21036497,92702.0,92695.0,0.01078806]
["bitfinex","BTCUSD",1745504844058,0.34,92701.0,92695.0,0.01078806]
["bitfinex","BTCUSD",1745504844272,0.48,92701.0,92694.0,0.01078818]
["bitfinex","BTCUSD",1745504844489,0.00755657,92700.0,92695.0,0.01078806]
["bitfinex","BTCUSD",1745504844712,0.34,92699.0,92698.0,0.21575327]
["bitfinex","BTCUSD",1745504844916,0.5,92699.0,92698.0,0.21575327]
["bitfinex","BTCUSD",1745504845340,0.50755657,92699.0,92698.0,0.21575327]
["bitfinex","BTCUSD",1745504845946,0.50755657,92699.0,92695.0,0.32104021]
["bitfinex","BTCUSD",1745504846139,0.50755657,92699.0,92696.0,0.01078795]
["bitfinex","BTCUSD",1745504846758,0.50755657,92699.0,92697.0,0.21575605]
["bitfinex","BTCUSD",1745504846972,0.00755657,92698.0,92697.0,0.21575605]
["bitfinex","BTCUSD",1745504847171,0.50755657,92698.0,92697.0,0.21575605]
["bitfinex","BTCUSD",1745504847926,0.5,92698.0,92697.0,0.21575605]
["bitfinex","BTCUSD",1745504848103,0.5,92698.0,92697.0,0.21675605]
["bitfinex","BTCUSD",1745504848310,0.51,92698.0,92697.0,0.21675605]
["bitfinex","BTCUSD",1745504848602,0.00755657,92701.0,92698.0,0.01078771]
["bitfinex","BTCUSD",1745504848813,0.16,92701.0,92700.0,0.21574973]
["bitfinex","BTCUSD",1745504849630,0.16,92701.0,92698.0,0.21575425]
["bitfinex","BTCUSD",1745504849830,0.16,92701.0,92699.0,0.21575147]
["bitfinex","BTCUSD",1745504850264,0.16,92701.0,92700.0,0.002]
["bitfinex","BTCUSD",1745504850464,0.16,92701.0,92700.0,0.001]
["bitfinex","BTCUSD",1745504850675,0.17,92701.0,92696.0,0.22654606]
["bitfinex","BTCUSD",1745504850879,0.17,92701.0,92700.0,4e-05]
["bitfinex","BTCUSD",1745504851702,0.17754821,92701.0,92700.0,4e-05]
["bitfinex","BTCUSD",1745504852527,0.51754821,92701.0,92700.0,4e-05]
["bitfinex","BTCUSD",1745504852742,0.51754821,92701.0,92700.0,0.00104]
["bitfinex","BTCUSD",1745504852959,0.51754821,92701.0,92700.0,4e-05]
["bitfinex","BTCUSD",1745504853422,0.62443835,92701.0,92700.0,4e-05]
["bitfinex","BTCUSD",1745504854136,0.45443835,92701.0,92700.0,0.00104]
["bitfinex","BTCUSD",1745504854354,0.59443835,92701.0,92700.0,0.00104]
["bitfinex","BTCUSD",1745504854753,0.59443835,92701.0,92700.0,0.10104]
["bitfinex","BTCUSD",1745504854985,0.59643835,92701.0,92700.0,0.10104]
["bitfinex","BTCUSD",1745504855199,0.75330581,92701.0,92700.0,0.10104]
["bitfinex","BTCUSD",1745504855605,0.96905321,92701.0,92700.0,0.10104]
["bitfinex","BTCUSD",1745504855820,0.96905321,92701.0,92700.0,0.10004]
["bitfinex","BTCUSD",1745504856026,0.75330581,92701.0,92700.0,0.10004]
["bitfinex","BTCUSD",1745504856292,0.96705321,92701.0,92700.0,0.10004]
["bitfinex","BTCUSD",1745504856514,1.07594335,92701.0,92700.0,0.10004]
["bitfinex","BTCUSD",1745504856714,0.75230581,92701.0,92700.0,0.10004]
["bitfinex","BTCUSD",1745504856922,0.65230581,92701.0,92700.0,0.10004]
["bitfinex","BTCUSD",1745504857132,0.66530581,92701.0,92700.0,0.10104]
["bitfinex","BTCUSD",1745504857344,0.65130581,92701.0,92700.0,0.10004]
["bitfinex","BTCUSD",1745504857545,0.66330581,92701.0,92700.0,0.10104]
["bitfinex","BTCUSD",1745504857747,0.68630581,92701.0,92700.0,0.10204]
["bitfinex","BTCUSD",1745504857968,0.68630581,92701.0,92700.0,0.10104]
["bitfinex","BTCUSD",1745504859367,0.70030581,92701.0,92700.0,0.10204]
["bitfinex","BTCUSD",1745504859905,0.70030581,92701.0,92700.0,0.06832372]
["bitfinex","BTCUSD",1745504860619,0.22661567,92701.0,92700.0,0.39879596]
["bitfinex","BTCUSD",1745504861254,0.209,92701.0,92700.0,0.39196359]
["bitfinex","BTCUSD",1745504861483,0.209,92701.0,92700.0,0.28507345]
["bitfinex","BTCUSD",1745504861935,0.197,92701.0,92700.0,0.28407345]
["bitfinex","BTCUSD",1745504862155,0.197,92701.0,92700.0,0.28507345]
["bitfinex","BTCUSD",1745504862361,0.197,92701.0,92700.0,0.28607345]
["bitfinex","BTCUSD",1745504862840,0.16,92701.0,92700.0,0.28507345]
["bitfinex","BTCUSD",1745504863093,0.16,92701.0,92700.0,0.28707345]
["bitfinex","BTCUSD",1745504864445,0.16,92701.0,92700.0,0.39396359]
["bitfinex","BTCUSD",1745504864872,0.16,92701.0,92700.0,0.39400359]
["bitfinex","BTCUSD",1745504867725,1.0819464,92722.0,92700.0,0.39400359]
["bitfinex","BTCUSD",1745504867726,0.0008492,92722.0,92717.0,0.0107855]
["bitfinex","BTCUSD",1745504867945,1e-08,92732.0,92731.0,0.2156776]
["bitfinex","BTCUSD",1745504868164,0.0008492,92739.0,92731.0,0.2156776]
["bitfinex","BTCUSD",1745504868165,0.0008492,92739.0,92735.0,0.2156683]
["bitfinex","BTCUSD",1745504868389,0.1508502,92736.0,92735.0,0.37961745]
["bitfinex","BTCUSD",1745504868596,0.004,92749.0,92748.0,0.21563807]
["bitfinex","BTCUSD",1745504868858,0.144,92749.0,92748.0,0.43078664]
["bitfinex","BTCUSD",1745504869103,0.14446473,92749.0,92748.0,0.42776821]
["bitfinex","BTCUSD",1745504869337,0.14446473,92749.0,92748.0,0.53465835]
["bitfinex","BTCUSD",1745504869806,0.14446473,92749.0,92748.0,0.32087807]
["bitfinex","BTCUSD",1745504870042,0.14446473,92749.0,92748.0,0.32387807]
["bitfinex","BTCUSD",1745504870962,0.14446473,92749.0,92748.0,0.32391807]
["bitfinex","BTCUSD",1745504871442,0.14446473,92749.0,92748.0,0.11128]
["bitfinex","BTCUSD",1745504871638,0.48446473,92749.0,92748.0,0.11128]
["bitfinex","BTCUSD",1745504871920,0.48446473,92749.0,92748.0,0.10828]
["bitfinex","BTCUSD",1745504872131,0.48446473,92749.0,92748.0,0.10728]
["bitfinex","BTCUSD",1745504872342,0.48446473,92749.0,92748.0,0.10928]
["bitfinex","BTCUSD",1745504872552,0.48446473,92749.0,92748.0,0.10728]
["bitfinex","BTCUSD",1745504872790,0.48446473,92749.0,92748.0,0.10528]
["bitfinex","BTCUSD",1745504873062,0.64180134,92749.0,92748.0,4e-05]
["bitfinex","BTCUSD",1745504873329,0.64080134,92749.0,92748.0,4e-05]
["bitfinex","BTCUSD",1745504873593,0.59435487,92749.0,92748.0,4e-05]
["bitfinex","BTCUSD",1745504874025,0.59235487,92749.0,92748.0,4e-05]
["bitfinex","BTCUSD",1745504875050,0.59335487,92749.0,92748.0,4e-05]
["bitfinex","BTCUSD",1745504875276,0.49046473,92749.0,92748.0,4e-05]
["bitfinex","BTCUSD",1745504875703,0.48946473,92749.0,92748.0,4e-05]
["bitfinex","BTCUSD",1745504875913,0.49246473,92749.0,92748.0,4e-05]
["bitfinex","BTCUSD",1745504876446,0.48846473,92749.0,92748.0,4e-05]
["bitfinex","BTCUSD",1745504876882,0.48946473,92749.0,92748.0,4e-05]
["bitfinex","BTCUSD",1745504877293,0.48646473,92749.0,92748.0,4e-05]
["bitfinex","BTCUSD",1745504877692,0.48646473,92749.0,92748.0,0.00204]
["bitfinex","BTCUSD",1745504878077,0.48546473,92749.0,92748.0,4e-05]
["bitfinex","BTCUSD",1745504878472,0.48946473,92749.0,92748.0,4e-05]
["bitfinex","BTCUSD",1745504879300,0.48546473,92749.0,92748.0,4e-05]
["bitfinex","BTCUSD",1745504879736,0.48746473,92749.0,92748.0,4e-05]
["bitfinex","BTCUSD",1745504879970,0.48746473,92749.0,92748.0,0.03943346]
["bitfinex","BTCUSD",1745504880196,0.48746473,92749.0,92748.0,4e-05]
["bitfinex","BTCUSD",1745504880712,0.48846473,92749.0,92748.0,4e-05]
["bitfinex","BTCUSD",1745504884624,0.48846473,92749.0,92748.0,0.21567807]
["bitfinex","BTCUSD",1745504886493,0.48646473,92749.0,92748.0,0.21567807]
["bitfinex","BTCUSD",1745504886918,0.14646473,92749.0,92748.0,0.21567807]
["bitfinex","BTCUSD",1745504887160,0.14546473,92749.0,92748.0,0.21567807]
["bitfinex","BTCUSD",1745504887573,0.14546473,92749.0,92748.0,0.21867807]
["bitfinex","BTCUSD",1745504887698,0.14546473,92749.0,92748.0,0.22167807]
["bitfinex","BTCUSD",1745504887908,0.14546473,92749.0,92748.0,0.21567807]
["bitfinex","BTCUSD",1745504888331,0.14546473,92749.0,92748.0,0.21767807]
["bitfinex","BTCUSD",1745504889824,0.14546473,92749.0,92748.0,0.28796557]
["bitfinex","BTCUSD",1745504890042,0.14546473,92749.0,92748.0,0.21767807]
["bitfinex","BTCUSD",1745504890464,0.02562442,92767.0,92766.0,0.21559623]
["bitfinex","BTCUSD",1745504890673,0.15016392,92767.0,92766.0,0.21559623]
["bitfinex","BTCUSD",1745504890878,0.15016392,92767.0,92766.0,0.3255044]
["bitfinex","BTCUSD",1745504891096,0.14013933,92767.0,92766.0,0.42937651]
["bitfinex","BTCUSD",1745504891297,0.14013933,92767.0,92766.0,0.42768637]
["bitfinex","BTCUSD",1745504891713,0.14313933,92767.0,92766.0,0.42768637]
["bitfinex","BTCUSD",1745504891914,0.14413933,92767.0,92766.0,0.42768637]
["bitfinex","BTCUSD",1745504892336,0.14413933,92767.0,92766.0,0.42868637]
["bitfinex","BTCUSD",1745504892546,0.14413933,92767.0,92766.0,0.1062]
["bitfinex","BTCUSD",1745504892751,0.16413933,92767.0,92766.0,0.1062]
["bitfinex","BTCUSD",1745504892955,0.16413933,92767.0,92766.0,0.32179623]
["bitfinex","BTCUSD",1745504893196,0.16113933,92767.0,92766.0,0.32179623]
["bitfinex","BTCUSD",1745504894522,0.16113933,92767.0,92766.0,0.40033049]
["bitfinex","BTCUSD",1745504895075,0.16113933,92767.0,92766.0,0.32179623]
["bitfinex","BTCUSD",1745504896116,0.16113933,92767.0,92766.0,0.32183623]
["bitfinex","BTCUSD",1745504896684,0.50113933,92767.0,92766.0,0.32183623]
["bitfinex","BTCUSD",1745504897749,0.51118646,92767.0,92766.0,0.32183623]
["bitfinex","BTCUSD",1745504898394,0.51118646,92767.0,92766.0,0.10624]
["bitfinex","BTCUSD",1745504898612,0.51118646,92767.0,92766.0,0.00104]
["bitfinex","BTCUSD",1745504898834,0.51872045,92767.0,92766.0,0.00104]
["bitfinex","BTCUSD",1745504899026,0.62561059,92767.0,92766.0,0.00104]
["bitfinex","BTCUSD",1745504899748,0.67561059,92767.0,92766.0,0.00104]
["bitfinex","BTCUSD",1745504900200,0.67861059,92767.0,92766.0,0.00104]
["bitfinex","BTCUSD",1745504900416,1.08780449,92767.0,92766.0,0.00104]
["bitfinex","BTCUSD",1745504900853,1.11491989,92767.0,92766.0,0.00104]
["bitfinex","BTCUSD",1745504901059,1.11691989,92767.0,92766.0,0.00104]
["bitfinex","BTCUSD",1745504901275,1.12091989,92767.0,92766.0,0.00104]
["bitfinex","BTCUSD",1745504901494,0.90232599,92767.0,92766.0,0.00104]
["bitfinex","BTCUSD",1745504901697,0.87221059,92767.0,92766.0,0.00104]
["bitfinex","BTCUSD",1745504901912,0.87521059,92767.0,92766.0,0.00104]
["bitfinex","BTCUSD",1745504902102,0.87121059,92767.0,92766.0,0.00104]
["bitfinex","BTCUSD",1745504902327,0.89321059,92767.0,92766.0,0.00204]
["bitfinex","BTCUSD",1745504902532,0.92334576,92767.0,92766.0,0.00204]
["bitfinex","BTCUSD",1745504902836,0.90134576,92767.0,92766.0,0.00104]
["bitfinex","BTCUSD",1745504903054,0.78632045,92767.0,92766.0,0.00204]
["bitfinex","BTCUSD",1745504903260,0.78332045,92767.0,92766.0,0.00204]
["bitfinex","BTCUSD",1745504903491,0.79132045,92767.0,92766.0,0.00404]
["bitfinex","BTCUSD",1745504903704,0.25772045,92767.0,92766.0,0.00404]
["bitfinex","BTCUSD",1745504903906,0.25772045,92767.0,92766.0,0.24375631]
["bitfinex","BTCUSD",1745504904121,0.25772045,92767.0,92766.0,0.00404]
["bitfinex","BTCUSD",1745504904330,0.25772045,92767.0,92766.0,0.00244646]
["bitfinex","BTCUSD",1745504904750,0.25018646,92767.0,92766.0,0.00244646]
["bitfinex","BTCUSD",1745504906848,0.25772552,92767.0,92766.0,0.00244646]
["bitfinex","BTCUSD",1745504908635,0.25772552,92767.0,92766.0,0.21804269]
["bitfinex","BTCUSD",1745504908851,0.59018646,92767.0,92766.0,0.21804269]
["bitfinex","BTCUSD",1745504909942,0.58218646,92767.0,92766.0,0.21604269]
["bitfinex","BTCUSD",1745504910152,0.24218646,92767.0,92766.0,0.30468389]
["bitfinex","BTCUSD",1745504910570,0.23213933,92767.0,92766.0,0.30468389]
["bitfinex","BTCUSD",1745504910770,0.21813933,92767.0,92766.0,0.30523743]
["bitfinex","BTCUSD",1745504911249,0.22013933,92767.0,92766.0,0.30523743]
["bitfinex","BTCUSD",1745504911448,0.21213933,92767.0,92766.0,0.30423743]
["bitfinex","BTCUSD",1745504911656,0.21413933,92767.0,92766.0,0.30423743]
["bitfinex","BTCUSD",1745504912943,0.21513933,92767.0,92766.0,0.30423743]
["bitfinex","BTCUSD",1745504913782,0.21513933,92767.0,92766.0,0.21559623]
["bitfinex","BTCUSD",1745504914166,0.21513933,92767.0,92766.0,0.32248637]
["bitfinex","BTCUSD",1745504914390,0.21513933,92767.0,92766.0,0.36948637]
["bitfinex","BTCUSD",1745504914596,0.00385001,92769.0,92768.0,0.21559158]
["bitfinex","BTCUSD",1745504914805,1e-08,92770.0,92769.0,0.21558925]
["bitfinex","BTCUSD",1745504915025,1e-08,92770.0,92769.0,0.44692785]
["bitfinex","BTCUSD",1745504915026,0.06000001,92770.0,92769.0,0.44692785]
["bitfinex","BTCUSD",1745504915229,0.06000001,92770.0,92769.0,0.44391038]
["bitfinex","BTCUSD",1745504916278,0.06000001,92770.0,92769.0,0.45465439]
["bitfinex","BTCUSD",1745504916926,0.0008492,92782.0,92781.0,0.21556137]
["bitfinex","BTCUSD",1745504917129,0.1708492,92782.0,92781.0,0.47598858]
["bitfinex","BTCUSD",1745504917383,0.1708492,92782.0,92781.0,0.57986165]
["bitfinex","BTCUSD",1745504917792,0.004,92789.0,92786.0,0.21554975]
["bitfinex","BTCUSD",1745504918003,1e-08,92789.0,92788.0,0.21554511]
["bitfinex","BTCUSD",1745504918201,0.07000001,92789.0,92788.0,0.37525215]
["bitfinex","BTCUSD",1745504918405,0.07000001,92789.0,92788.0,0.3867761]
["bitfinex","BTCUSD",1745504918642,0.1,92808.0,92790.0,0.21554046]
["bitfinex","BTCUSD",1745504918850,0.0708498,92791.0,92790.0,0.33998823]
["bitfinex","BTCUSD",1745504919059,0.0708498,92791.0,92790.0,0.33697145]
["bitfinex","BTCUSD",1745504919689,0.11,92810.0,92793.0,0.21553349]
["bitfinex","BTCUSD",1745504919898,0.15,92813.0,92799.0,0.21551956]
["bitfinex","BTCUSD",1745504920109,0.13,92800.0,92799.0,0.32542632]
["bitfinex","BTCUSD",1745504920317,0.13013923,92800.0,92799.0,0.33695055]
["bitfinex","BTCUSD",1745504921257,0.13013923,92800.0,92799.0,0.33795055]
["bitfinex","BTCUSD",1745504922099,0.13013923,92800.0,92799.0,0.33895055]
["bitfinex","BTCUSD",1745504922298,0.13013923,92800.0,92799.0,0.40959762]
["bitfinex","BTCUSD",1745504922705,0.2,92819.0,92804.0,0.2310488]
["bitfinex","BTCUSD",1745504922876,0.1008488,92805.0,92804.0,0.44297894]
["bitfinex","BTCUSD",1745504923100,0.0004242,92820.0,92808.0,0.21549866]
["bitfinex","BTCUSD",1745504923305,0.0004242,92820.0,92819.0,0.21547312]
["bitfinex","BTCUSD",1745504923533,0.1604242,92820.0,92819.0,0.37062995]
["bitfinex","BTCUSD",1745504923685,0.1604242,92820.0,92819.0,0.36761382]
["bitfinex","BTCUSD",1745504924531,0.1604242,92820.0,92819.0,0.36861382]
["bitfinex","BTCUSD",1745504927156,0.1604242,92820.0,92819.0,0.32336326]
["bitfinex","BTCUSD",1745504927766,0.2104242,92820.0,92819.0,0.001]
["bitfinex","BTCUSD",1745504927938,0.2104242,92820.0,92819.0,0.106]
["bitfinex","BTCUSD",1745504929000,0.2104242,92820.0,92819.0,0.107]
["bitfinex","BTCUSD",1745504929419,0.2104242,92820.0,92819.0,0.32247312]
["bitfinex","BTCUSD",1745504929653,0.2104242,92820.0,92819.0,0.42152011]
["bitfinex","BTCUSD",1745504930277,0.2104242,92820.0,92819.0,0.32247312]
["bitfinex","BTCUSD",1745504930495,0.2104242,92820.0,92819.0,0.42936326]
["bitfinex","BTCUSD",1745504931958,0.0008488,92825.0,92824.0,0.21546151]
["bitfinex","BTCUSD",1745504932166,0.1508488,92825.0,92824.0,0.32536749]
["bitfinex","BTCUSD",1745504932377,0.1508488,92825.0,92824.0,0.32235165]
["bitfinex","BTCUSD",1745504932596,0.1508488,92825.0,92824.0,0.42924179]
["bitfinex","BTCUSD",1745504933649,0.1518488,92825.0,92824.0,0.42924179]
["bitfinex","BTCUSD",1745504934279,0.1528488,92825.0,92824.0,0.42924179]
["bitfinex","BTCUSD",1745504935379,0.1518488,92825.0,92824.0,0.42924179]
["bitfinex","BTCUSD",1745504936232,0.1518488,92825.0,92824.0,0.32235165]
["bitfinex","BTCUSD",1745504936447,0.1508488,92825.0,92824.0,0.32235165]
["bitfinex","BTCUSD",1745504937822,0.1508488,92825.0,92824.0,0.32435165]
["bitfinex","BTCUSD",1745504938037,0.1508488,92825.0,92824.0,0.32635165]
["bitfinex","BTCUSD",1745504941515,0.1508488,92825.0,92824.0,0.43135165]
["bitfinex","BTCUSD",1745504941719,0.1508488,92825.0,92824.0,0.32446151]
["bitfinex","BTCUSD",1745504942154,0.1508488,92825.0,92824.0,0.109]
["bitfinex","BTCUSD",1745504942367,0.4908488,92825.0,92824.0,0.32446151]
["bitfinex","BTCUSD",1745504942596,0.4908488,92825.0,92824.0,0.109]
["bitfinex","BTCUSD",1745504943234,0.4908488,92825.0,92824.0,0.107]
["bitfinex","BTCUSD",1745504943451,1.572946,92825.0,92824.0,0.107]
["bitfinex","BTCUSD",1745504944134,1.572946,92825.0,92824.0,0.105]
["bitfinex","BTCUSD",1745504944337,1.58045701,92825.0,92824.0,0.105]
["bitfinex","BTCUSD",1745504944549,1.58145701,92825.0,92819.0,0.001]
["bitfinex","BTCUSD",1745504944763,1.59118737,92825.0,92819.0,0.001]
["bitfinex","BTCUSD",1745504944968,0.34,92824.0,92819.0,0.001]
["bitfinex","BTCUSD",1745504945173,0.34,92822.0,92819.0,0.001]
["bitfinex","BTCUSD",1745504945413,0.34,92820.0,92819.0,0.001]
["bitfinex","BTCUSD",1745504945626,0.59689014,92820.0,92819.0,0.001]
["bitfinex","BTCUSD",1745504946041,0.60440115,92820.0,92819.0,0.001]
["bitfinex","BTCUSD",1745504947087,0.70170115,92820.0,92819.0,0.001]
["bitfinex","BTCUSD",1745504947310,0.71174697,92820.0,92819.0,0.001]
["bitfinex","BTCUSD",1745504947519,0.71274697,92820.0,92819.0,0.001]
["bitfinex","BTCUSD",1745504947781,0.71174697,92820.0,92819.0,0.001]
["bitfinex","BTCUSD",1745504947985,0.71374697,92820.0,92819.0,0.001]
["bitfinex","BTCUSD",1745504948414,0.71274697,92820.0,92819.0,0.001]
["bitfinex","BTCUSD",1745504949760,0.71474697,92820.0,92819.0,0.001]
["bitfinex","BTCUSD",1745504949967,0.71674697,92820.0,92819.0,0.001]
["bitfinex","BTCUSD",1745504951003,0.60985683,92820.0,92819.0,0.001]
["bitfinex","BTCUSD",1745504952029,0.56215683,92820.0,92819.0,0.001]
["bitfinex","BTCUSD",1745504952872,0.51255683,92820.0,92819.0,0.001]
["bitfinex","BTCUSD",1745504953291,0.51255683,92820.0,92819.0,0.21647312]
["bitfinex","BTCUSD",1745504956647,0.16251101,92820.0,92819.0,0.30707317]
["bitfinex","BTCUSD",1745504957068,0.16251101,92820.0,92819.0,0.21647312]
["bitfinex","BTCUSD",1745504957263,0.153,92820.0,92819.0,0.21647312]
["bitfinex","BTCUSD",1745504957478,0.15,92820.0,92819.0,0.21647312]
["bitfinex","BTCUSD",1745504957680,0.155,92820.0,92819.0,0.21647312]
["bitfinex","BTCUSD",1745504959351,0.15,92820.0,92819.0,0.21647312]
["bitfinex","BTCUSD",1745504959558,0.15,92820.0,92819.0,0.41851331]
["bitfinex","BTCUSD",1745504959682,0.151,92820.0,92819.0,0.41851331]
["bitfinex","BTCUSD",1745504959887,0.15,92820.0,92819.0,0.41851331]
["bitfinex","BTCUSD",1745504960100,0.151,92820.0,92819.0,0.21647312]
["bitfinex","BTCUSD",1745504960326,0.151,92820.0,92819.0,0.21747312]
["bitfinex","BTCUSD",1745504960527,0.15,92820.0,92819.0,0.21647312]
["bitfinex","BTCUSD",1745504960994,0.15,92820.0,92819.0,0.22147312]
["bitfinex","BTCUSD",1745504964263,0.15,92820.0,92819.0,0.21647312]
["bitfinex","BTCUSD",1745504964479,0.15,92820.0,92819.0,0.21847312]
["bitfinex","BTCUSD",1745504965537,0.15,92820.0,92819.0,0.22147312]
["bitfinex","BTCUSD",1745504965739,0.15,92820.0,92819.0,0.21847312]
["bitfinex","BTCUSD",1745504965943,0.15,92820.0,92819.0,0.30727317]
["bitfinex","BTCUSD",1745504966157,0.15,92820.0,92819.0,0.21847312]
["bitfinex","BTCUSD",1745504966372,0.15,92820.0,92819.0,0.22047312]
["bitfinex","BTCUSD",1745504970732,0.15,92820.0,92819.0,0.32339312]
["bitfinex","BTCUSD",1745504970950,0.15,92820.0,92819.0,0.32539312]
["bitfinex","BTCUSD",1745504971163,0.15,92820.0,92819.0,0.42688517]
["bitfinex","BTCUSD",1745504972029,0.15,92820.0,92819.0,0.32539312]
["bitfinex","BTCUSD",1745504972132,0.15,92820.0,92819.0,0.32339312]
["bitfinex","BTCUSD",1745504972551,0.15,92820.0,92819.0,0.32539312]
["bitfinex","BTCUSD",1745504983516,0.15,92820.0,92819.0,0.22047312]
["bitfinex","BTCUSD",1745504983759,0.15,92820.0,92819.0,0.32531312]
["bitfinex","BTCUSD",1745504987540,0.15,92820.0,92819.0,0.43220326]
["bitfinex","BTCUSD",1745504989790,0.16008404,92820.0,92819.0,0.43220326]
["bitfinex","BTCUSD",1745504992525,0.16764694,92820.0,92819.0,0.43220326]
["bitfinex","BTCUSD",1745504996374,0.16764694,92820.0,92819.0,0.32531312]
["bitfinex","BTCUSD",1745504997278,0.16764694,92820.0,92819.0,0.43220326]
["bitfinex","BTCUSD",1745504997892,0.16008404,92820.0,92819.0,0.43220326]
["bitfinex","BTCUSD",1745504998925,0.16008404,92820.0,92819.0,0.5390934]
["bitfinex","BTCUSD",1745504999507,0.04,92839.0,92838.0,0.21542902]
["bitfinex","BTCUSD",1745504999810,0.14770413,92839.0,92838.0,0.32533495]
["bitfinex","BTCUSD",1745505000022,0.14770413,92839.0,92838.0,0.32231916]
["bitfinex","BTCUSD",1745505000223,0.14770413,92839.0,92838.0,0.42241287]
["bitfinex","BTCUSD",1745505000423,0.14770413,92839.0,92838.0,0.21542902]
["bitfinex","BTCUSD",1745505002283,0.14870413,92839.0,92838.0,0.21542902]
["bitfinex","BTCUSD",1745505002854,0.14770413,92839.0,92838.0,0.21542902]
["bitfinex","BTCUSD",1745505003269,0.14770413,92839.0,92838.0,0.32231916]
["bitfinex","BTCUSD",1745505003502,0.15770413,92839.0,92838.0,0.42715916]
["bitfinex","BTCUSD",1745505003742,0.15013923,92839.0,92838.0,0.5340493]
["bitfinex","BTCUSD",1745505003970,0.14113923,92839.0,92838.0,0.6289493]
["bitfinex","BTCUSD",1745505004207,0.0008488,92842.0,92841.0,0.22996291]
["bitfinex","BTCUSD",1745505004431,0.0313127,92842.0,92841.0,0.33685305]
["bitfinex","BTCUSD",1745505004680,1e-08,92849.0,92848.0,0.27934667]
["bitfinex","BTCUSD",1745505004906,0.00754915,92857.0,92856.0,0.21538726]
["bitfinex","BTCUSD",1745505005137,0.15,92857.0,92856.0,0.3222774]
["bitfinex","BTCUSD",1745505005325,0.15,92857.0,92856.0,0.4271174]
["bitfinex","BTCUSD",1745505005538,0.15,92857.0,92856.0,0.53400754]
["bitfinex","BTCUSD",1745505006632,0.15,92857.0,92856.0,0.53600754]
["bitfinex","BTCUSD",1745505007717,0.15,92857.0,92856.0,0.59714839]
["bitfinex","BTCUSD",1745505007921,0.15,92857.0,92856.0,0.64504839]
["bitfinex","BTCUSD",1745505008808,0.15,92857.0,92856.0,0.64508839]
["bitfinex","BTCUSD",1745505014041,0.15,92857.0,92856.0,0.58394754]
["bitfinex","BTCUSD",1745505014258,0.15,92857.0,92856.0,0.3253174]
["bitfinex","BTCUSD",1745505014440,0.15,92857.0,92856.0,0.4299974]
["bitfinex","BTCUSD",1745505015111,0.15,92857.0,92856.0,0.4279974]
["bitfinex","BTCUSD",1745505015573,0.15,92857.0,92856.0,0.4289974]
["bitfinex","BTCUSD",1745505015784,0.15,92857.0,92856.0,0.43120754]
["bitfinex","BTCUSD",1745505016004,0.15,92857.0,92856.0,0.53488754]
["bitfinex","BTCUSD",1745505016269,0.0004242,92858.0,92856.0,0.53488754]
["bitfinex","BTCUSD",1745505016477,0.2,92877.0,92862.0,0.21537334]
["bitfinex","BTCUSD",1745505016697,0.150424,92863.0,92862.0,0.32527816]
["bitfinex","BTCUSD",1745505016906,0.150424,92863.0,92862.0,0.42915362]
["bitfinex","BTCUSD",1745505018009,0.150424,92863.0,92862.0,0.43015362]
["bitfinex","BTCUSD",1745505019419,0.150424,92863.0,92862.0,0.53683362]
["bitfinex","BTCUSD",1745505021946,0.24,92882.0,92868.0,0.21535943]
["bitfinex","BTCUSD",1745505022162,0.0004246,92887.0,92874.0,0.21534552]
["bitfinex","BTCUSD",1745505022383,0.1604242,92875.0,92874.0,0.33979079]
["bitfinex","BTCUSD",1745505022581,0.1604242,92875.0,92874.0,0.33677651]
["bitfinex","BTCUSD",1745505023225,0.0004246,92887.0,92886.0,0.22985855]
["bitfinex","BTCUSD",1745505023435,0.37653496,92930.0,92886.0,0.22985855]
["bitfinex","BTCUSD",1745505023436,0.0141073,92943.0,92930.0,0.01076078]
["bitfinex","BTCUSD",1745505023627,0.00561827,92938.0,92927.0,0.10468]
["bitfinex","BTCUSD",1745505023800,0.13561827,92938.0,92927.0,0.10468]
["bitfinex","BTCUSD",1745505024002,0.13561827,92938.0,92928.0,0.01154417]
["bitfinex","BTCUSD",1745505024388,0.34,92937.0,92928.0,0.01154417]
["bitfinex","BTCUSD",1745505024607,0.16,92937.0,92928.0,0.01154417]
["bitfinex","BTCUSD",1745505024757,0.17074115,92937.0,92930.0,0.002]
["bitfinex","BTCUSD",1745505026302,0.17074115,92937.0,92930.0,0.004]
["bitfinex","BTCUSD",1745505026501,0.17074115,92937.0,92930.0,0.002]
["bitfinex","BTCUSD",1745505027403,0.18074115,92937.0,92930.0,0.02840591]
["bitfinex","BTCUSD",1745505027621,0.18074115,92937.0,92930.0,0.004]
["bitfinex","BTCUSD",1745505028151,0.18074115,92937.0,92927.0,0.10464]
["bitfinex","BTCUSD",1745505029506,0.18074115,92937.0,92927.0,0.10564]
["bitfinex","BTCUSD",1745505029710,0.17074115,92937.0,92927.0,0.10564]
["bitfinex","BTCUSD",1745505030047,0.18274115,92937.0,92927.0,0.10664]
["bitfinex","BTCUSD",1745505030366,0.18274115,92937.0,92928.0,0.01281628]
["bitfinex","BTCUSD",1745505031305,0.17074115,92937.0,92927.0,0.10464]
["bitfinex","BTCUSD",1745505031531,0.18474115,92937.0,92928.0,0.22698114]
["bitfinex","BTCUSD",1745505031764,0.18874115,92937.0,92928.0,0.001]
["bitfinex","BTCUSD",1745505032214,0.18874115,92937.0,92935.0,0.21520206]
["bitfinex","BTCUSD",1745505032443,0.18474115,92937.0,92935.0,0.21520206]
["bitfinex","BTCUSD",1745505032704,0.18474115,92937.0,92934.0,0.22596414]
["bitfinex","BTCUSD",1745505032906,0.18474115,92937.0,92928.0,0.01176101]
["bitfinex","BTCUSD",1745505032907,0.18874115,92937.0,92928.0,0.002]
["bitfinex","BTCUSD",1745505033129,0.52874115,92937.0,92928.0,0.002]
["bitfinex","BTCUSD",1745505033564,0.51474115,92937.0,92928.0,0.001]
["bitfinex","BTCUSD",1745505033820,0.34,92935.0,92934.0,4e-05]
["bitfinex","BTCUSD",1745505034040,0.60689014,92935.0,92934.0,4e-05]
["bitfinex","BTCUSD",1745505035173,0.61389014,92935.0,92934.0,4e-05]
["bitfinex","BTCUSD",1745505035612,0.61589014,92935.0,92934.0,4e-05]
["bitfinex","BTCUSD",1745505035823,0.62340322,92935.0,92934.0,4e-05]
["bitfinex","BTCUSD",1745505036033,0.51651308,92935.0,92934.0,4e-05]
["bitfinex","BTCUSD",1745505037993,0.509,92935.0,92934.0,4e-05]
["bitfinex","BTCUSD",1745505038225,0.169,92935.0,92934.0,4e-05]
["bitfinex","BTCUSD",1745505039792,0.169,92935.0,92934.0,8e-05]
["bitfinex","BTCUSD",1745505042656,0.167,92935.0,92934.0,8e-05]
["bitfinex","BTCUSD",1745505043724,0.5,92935.0,92934.0,8e-05]
["bitfinex","BTCUSD",1745505043896,0.505,92935.0,92934.0,8e-05]
["bitfinex","BTCUSD",1745505044519,0.507,92935.0,92934.0,8e-05]
["bitfinex","BTCUSD",1745505046320,0.56562431,92935.0,92934.0,8e-05]
["bitfinex","BTCUSD",1745505046529,0.93814156,92935.0,92934.0,8e-05]
["bitfinex","BTCUSD",1745505046777,1.0911317,92935.0,92934.0,8e-05]
["bitfinex","BTCUSD",1745505047191,1.03250739,92935.0,92934.0,8e-05]
["bitfinex","BTCUSD",1745505047447,1.03050739,92935.0,92934.0,8e-05]
["bitfinex","BTCUSD",1745505047614,1.02550739,92935.0,92934.0,8e-05]
["bitfinex","BTCUSD",1745505047834,1.0331249,92935.0,92934.0,8e-05]
["bitfinex","BTCUSD",1745505048187,1.0441249,92935.0,92934.0,0.00108]
["bitfinex","BTCUSD",1745505048394,1.0421249,92935.0,92934.0,0.00108]
["bitfinex","BTCUSD",1745505048567,1.06116251,92935.0,92934.0,0.00108]
["bitfinex","BTCUSD",1745505049188,1.48026251,92935.0,92934.0,0.00108]
["bitfinex","BTCUSD",1745505049585,1.26505834,92935.0,92934.0,0.00108]
["bitfinex","BTCUSD",1745505050515,1.51035426,92935.0,92934.0,0.00108]
["bitfinex","BTCUSD",1745505051653,1.29515009,92935.0,92934.0,0.00108]
["bitfinex","BTCUSD",1745505052174,1.51035426,92935.0,92934.0,0.00108]
["bitfinex","BTCUSD",1745505052884,1.29515009,92935.0,92934.0,0.00108]
["bitfinex","BTCUSD",1745505053266,1.51035426,92935.0,92934.0,0.00108]
["bitfinex","BTCUSD",1745505054141,1.51035426,92935.0,92910.0,0.08655199]
["bitfinex","BTCUSD",1745505054142,0.34,92917.0,92910.0,0.08655199]
["bitfinex","BTCUSD",1745505054326,1.5810972,92917.0,92910.0,0.08655199]
["bitfinex","BTCUSD",1745505054579,0.00751308,92916.0,92910.0,0.08655199]
["bitfinex","BTCUSD",1745505054768,0.34,92915.0,92910.0,0.08655199]
["bitfinex","BTCUSD",1745505054895,0.51,92915.0,92910.0,0.08655199]
["bitfinex","BTCUSD",1745505055098,0.01003761,92914.0,92910.0,0.08655199]
["bitfinex","BTCUSD",1745505055306,0.34751308,92913.0,92910.0,0.08655199]
["bitfinex","BTCUSD",1745505055506,0.48751308,92913.0,92910.0,0.08655199]
["bitfinex","BTCUSD",1745505055946,0.02013365,92912.0,92910.0,0.08655199]
["bitfinex","BTCUSD",1745505056159,0.48,92912.0,92911.0,0.21525976]
["bitfinex","BTCUSD",1745505056381,0.48,92912.0,92911.0,0.27234935]
["bitfinex","BTCUSD",1745505056586,0.49003761,92912.0,92911.0,0.27234935]
["bitfinex","BTCUSD",1745505056804,0.49003761,92912.0,92911.0,0.21525976]
["bitfinex","BTCUSD",1745505057006,0.49758576,92912.0,92911.0,0.21525976]
["bitfinex","BTCUSD",1745505058113,0.50651056,92912.0,92911.0,0.21725976]
["bitfinex","BTCUSD",1745505058327,0.52663842,92912.0,92911.0,0.21725976]
["bitfinex","BTCUSD",1745505058520,0.52663842,92912.0,92911.0,0.21925976]
["bitfinex","BTCUSD",1745505059196,0.50651056,92912.0,92911.0,0.21925976]
["bitfinex","BTCUSD",1745505060250,0.16651056,92912.0,92911.0,0.21925976]
["bitfinex","BTCUSD",1745505060437,0.16858576,92912.0,92911.0,0.46483739]
["bitfinex","BTCUSD",1745505060820,0.16103761,92912.0,92911.0,0.3729499]
["bitfinex","BTCUSD",1745505061259,0.15,92912.0,92911.0,0.3709499]
["bitfinex","BTCUSD",1745505061499,0.15,92912.0,92911.0,0.3689499]
["bitfinex","BTCUSD",1745505061752,0.15,92912.0,92911.0,0.26905976]
["bitfinex","BTCUSD",1745505061942,0.15,92912.0,92911.0,0.11152]
["bitfinex","BTCUSD",1745505062185,0.15754815,92912.0,92911.0,0.11152]
["bitfinex","BTCUSD",1745505062639,0.15754815,92912.0,92911.0,0.32677976]
["bitfinex","BTCUSD",1745505063526,0.15754815,92912.0,92911.0,0.32277976]
["bitfinex","BTCUSD",1745505063735,0.15754815,92912.0,92911.0,0.32577976]
["bitfinex","BTCUSD",1745505063879,0.16761333,92912.0,92911.0,0.32577976]
["bitfinex","BTCUSD",1745505064087,0.16761333,92912.0,92911.0,0.32277976]
["bitfinex","BTCUSD",1745505064295,0.16761333,92912.0,92911.0,0.31977976]
["bitfinex","BTCUSD",1745505064512,0.16761333,92912.0,92911.0,0.32077976]
["bitfinex","BTCUSD",1745505065011,0.16761333,92912.0,92911.0,0.32177976]
["bitfinex","BTCUSD",1745505066588,0.18774441,92912.0,92911.0,0.32181976]
["bitfinex","BTCUSD",1745505068679,0.18019626,92912.0,92911.0,0.42766686]
["bitfinex","BTCUSD",1745505068886,0.16006518,92912.0,92911.0,0.42766686]
["bitfinex","BTCUSD",1745505069100,0.16006518,92912.0,92911.0,0.32181976]
["bitfinex","BTCUSD",1745505070625,0.18019775,92912.0,92911.0,0.32181976]
["bitfinex","BTCUSD",1745505071179,0.1877474,92912.0,92911.0,0.32181976]
["bitfinex","BTCUSD",1745505071859,0.16761483,92912.0,92911.0,0.4287099]
["bitfinex","BTCUSD",1745505072084,0.16761483,92912.0,92911.0,0.53560004]
["bitfinex","BTCUSD",1745505072306,0.16006518,92912.0,92911.0,0.53560004]
["bitfinex","BTCUSD",1745505072741,0.16006518,92912.0,92911.0,0.4287099]
["bitfinex","BTCUSD",1745505072970,0.16006518,92912.0,92911.0,0.5229099]
["bitfinex","BTCUSD",1745505073227,0.15,92912.0,92911.0,0.5229099]
["bitfinex","BTCUSD",1745505075874,0.17013348,92912.0,92911.0,0.5229099]
["bitfinex","BTCUSD",1745505076100,0.17013348,92912.0,92911.0,0.4287099]
["bitfinex","BTCUSD",1745505076368,0.17013348,92912.0,92911.0,0.32181976]
["bitfinex","BTCUSD",1745505076956,0.17768576,92912.0,92911.0,0.32181976]
["bitfinex","BTCUSD",1745505077193,0.17768576,92912.0,92911.0,0.529777]
["bitfinex","BTCUSD",1745505077609,0.18775571,92912.0,92911.0,0.4287099]
["bitfinex","BTCUSD",1745505078598,0.18775571,92912.0,92911.0,0.32181976]
["bitfinex","BTCUSD",1745505082596,0.18775571,92912.0,92911.0,0.21729976]
["bitfinex","BTCUSD",1745505082770,0.18775571,92912.0,92911.0,0.32169976]
["bitfinex","BTCUSD",1745505084140,0.18775571,92912.0,92911.0,0.10644]
["bitfinex","BTCUSD",1745505084308,0.18775571,92912.0,92911.0,0.32169976]
["bitfinex","BTCUSD",1745505084797,0.18775571,92912.0,92911.0,0.32069976]
["bitfinex","BTCUSD",1745505085534,0.18775571,92912.0,92911.0,0.32169976]
["bitfinex","BTCUSD",1745505085946,0.18775571,92912.0,92911.0,0.32069976]
["bitfinex","BTCUSD",1745505086414,0.18775571,92912.0,92911.0,0.42365513]
["bitfinex","BTCUSD",1745505086625,0.18775571,92912.0,92911.0,0.52954527]
["bitfinex","BTCUSD",1745505086830,0.16762223,92912.0,92911.0,0.62884527]
["bitfinex","BTCUSD",1745505087078,0.16006995,92912.0,92911.0,0.62884527]
["bitfinex","BTCUSD",1745505087755,0.15,92912.0,92911.0,0.62884527]
["bitfinex","BTCUSD",1745505087988,0.15,92912.0,92911.0,0.62984527]
["bitfinex","BTCUSD",1745505088449,0.15,92912.0,92911.0,0.64047439]
["bitfinex","BTCUSD",1745505090523,1e-08,92913.0,92912.0,0.0486]
["bitfinex","BTCUSD",1745505090738,0.0004246,92950.0,92942.0,0.21518796]
["bitfinex","BTCUSD",1745505090968,0.14357075,92943.0,92942.0,0.4264781]
["bitfinex","BTCUSD",1745505091195,0.14357075,92943.0,92942.0,0.52509387]
["bitfinex","BTCUSD",1745505091608,0.14357075,92943.0,92942.0,0.53606586]
["bitfinex","BTCUSD",1745505092025,0.14357075,92943.0,92942.0,0.53706586]
["bitfinex","BTCUSD",1745505092266,0.14357075,92943.0,92942.0,0.58486586]
["bitfinex","BTCUSD",1745505092484,0.0004246,92950.0,92948.0,0.21517407]
["bitfinex","BTCUSD",1745505092692,0.15413895,92949.0,92948.0,0.37287601]
["bitfinex","BTCUSD",1745505092901,0.15413895,92949.0,92948.0,0.36986421]
["bitfinex","BTCUSD",1745505093312,0.15413895,92949.0,92948.0,0.43420506]
["bitfinex","BTCUSD",1745505093734,0.15413895,92949.0,92948.0,0.43620506]
["bitfinex","BTCUSD",1745505093942,0.15413895,92949.0,92948.0,0.48538424]
["bitfinex","BTCUSD",1745505094561,0.15413895,92949.0,92948.0,0.52606421]
["bitfinex","BTCUSD",1745505094777,0.15413895,92949.0,92948.0,0.1064]
["bitfinex","BTCUSD",1745505094983,0.15413895,92949.0,92948.0,0.32157407]
["bitfinex","BTCUSD",1745505095400,0.15413895,92949.0,92948.0,0.42846421]
["bitfinex","BTCUSD",1745505095603,0.15413895,92949.0,92948.0,0.47526421]
["bitfinex","BTCUSD",1745505095820,0.15413895,92949.0,92948.0,0.58515435]
["bitfinex","BTCUSD",1745505096072,0.15413895,92949.0,92948.0,0.58511435]
["bitfinex","BTCUSD",1745505097548,0.15413895,92949.0,92948.0,0.47822421]
["bitfinex","BTCUSD",1745505105299,0.15413895,92949.0,92948.0,0.43142421]
["bitfinex","BTCUSD",1745505105532,0.17413895,92949.0,92948.0,0.005]
["bitfinex","BTCUSD",1745505105778,0.53173895,92949.0,92948.0,0.005]
["bitfinex","BTCUSD",1745505106486,0.34,92948.0,92935.0,0.0107602]
["bitfinex","BTCUSD",1745505106720,0.48,92948.0,92935.0,0.0107602]
["bitfinex","BTCUSD",1745505106951,0.48,92948.0,92939.0,0.01075974]
["bitfinex","BTCUSD",1745505107451,0.48,92948.0,92939.0,0.2259525]
["bitfinex","BTCUSD",1745505107677,0.48,92948.0,92939.0,0.01075974]
["bitfinex","BTCUSD",1745505108049,0.48,92948.0,92934.0,0.22596611]
["bitfinex","BTCUSD",1745505108429,0.48,92948.0,92939.0,0.01075974]
["bitfinex","BTCUSD",1745505108862,0.48,92948.0,92938.0,0.22595647]
["bitfinex","BTCUSD",1745505109291,0.48,92948.0,92940.0,0.01075962]
["bitfinex","BTCUSD",1745505109711,0.481,92948.0,92938.0,0.01075986]
["bitfinex","BTCUSD",1745505109927,0.481,92948.0,92937.0,0.22595947]
["bitfinex","BTCUSD",1745505109928,0.47928724,92948.0,92935.0,0.21520361]
["bitfinex","BTCUSD",1745505110184,0.48028724,92948.0,92940.0,0.01075962]
["bitfinex","BTCUSD",1745505110382,0.47928724,92948.0,92940.0,0.01075962]
["bitfinex","BTCUSD",1745505110592,0.47928724,92948.0,92939.0,0.01075974]
["bitfinex","BTCUSD",1745505110809,0.48028724,92948.0,92939.0,0.22595274]
["bitfinex","BTCUSD",1745505111026,0.48028724,92948.0,92937.0,0.01075997]
["bitfinex","BTCUSD",1745505111261,0.48028724,92948.0,92940.0,0.01075962]
["bitfinex","BTCUSD",1745505111719,0.0456,92934.0,92900.0,0.0478]
["bitfinex","BTCUSD",1745505112172,1.5810972,92920.0,92911.0,4e-05]
["bitfinex","BTCUSD",1745505112402,0.34,92912.0,92911.0,4e-05]
["bitfinex","BTCUSD",1745505112623,0.71454748,92912.0,92911.0,4e-05]
["bitfinex","BTCUSD",1745505112810,0.65989014,92912.0,92911.0,4e-05]
["bitfinex","BTCUSD",1745505113465,0.65989014,92912.0,92911.0,0.00050344]
["bitfinex","BTCUSD",1745505113902,0.5,92912.0,92911.0,0.00050344]
["bitfinex","BTCUSD",1745505114337,0.503,92912.0,92911.0,0.00050344]
["bitfinex","BTCUSD",1745505114776,0.61289014,92912.0,92911.0,0.00050344]
["bitfinex","BTCUSD",1745505116815,1.03199014,92912.0,92911.0,0.00050344]
["bitfinex","BTCUSD",1745505117487,1.03649655,92912.0,92911.0,0.00050344]
["bitfinex","BTCUSD",1745505117947,1.04449655,92912.0,92911.0,0.00250344]
["bitfinex","BTCUSD",1745505118177,0.31527366,92905.0,92904.0,0.0008494]
["bitfinex","BTCUSD",1745505118406,2.036261,92905.0,92904.0,0.0008494]
["bitfinex","BTCUSD",1745505119102,2.04376741,92905.0,92904.0,0.0008494]
["bitfinex","BTCUSD",1745505119554,2.08176741,92905.0,92904.0,0.0038494]
["bitfinex","BTCUSD",1745505119780,2.09630826,92905.0,92904.0,0.0038494]
["bitfinex","BTCUSD",1745505120721,2.07230826,92905.0,92904.0,0.0028494]
["bitfinex","BTCUSD",1745505120935,2.08130826,92905.0,92904.0,0.0018494]
["bitfinex","BTCUSD",1745505121147,2.09430826,92905.0,92904.0,0.0038494]
["bitfinex","BTCUSD",1745505121821,2.05830826,92905.0,92904.0,0.0008494]
["bitfinex","BTCUSD",1745505122057,2.2031984,92905.0,92904.0,0.0038494]
["bitfinex","BTCUSD",1745505122318,2.7195984,92905.0,92904.0,0.0038494]
["bitfinex","BTCUSD",1745505122552,2.7195984,92905.0,92904.0,1e-08]
["bitfinex","BTCUSD",1745505122825,2.7195984,92905.0,92881.0,0.004]
["bitfinex","BTCUSD",1745505122826,0.65531306,92888.0,92881.0,0.004]
["bitfinex","BTCUSD",1745505123051,1.9933004,92888.0,92887.0,0.00098749]
["bitfinex","BTCUSD",1745505123272,1.77798734,92888.0,92887.0,0.00098749]
["bitfinex","BTCUSD",1745505123723,1.5710972,92888.0,92887.0,0.00098749]
["bitfinex","BTCUSD",1745505124681,1.5720972,92888.0,92887.0,0.00198749]
["bitfinex","BTCUSD",1745505124914,1.58209412,92888.0,92887.0,0.00098749]
["bitfinex","BTCUSD",1745505125391,1.58309412,92888.0,92887.0,0.00198749]
["bitfinex","BTCUSD",1745505126320,1.59113159,92888.0,92887.0,0.00198749]
["bitfinex","BTCUSD",1745505126549,1.59313159,92888.0,92887.0,0.00198749]
["bitfinex","BTCUSD",1745505126800,1.70002173,92888.0,92887.0,0.00198749]
["bitfinex","BTCUSD",1745505128466,1.59313159,92888.0,92887.0,0.00198749]
["bitfinex","BTCUSD",1745505129586,1.64313159,92888.0,92887.0,0.00198749]
["bitfinex","BTCUSD",1745505130059,0.55103747,92888.0,92887.0,0.21730287]
["bitfinex","BTCUSD",1745505130291,0.21103747,92888.0,92887.0,0.21730287]
["bitfinex","BTCUSD",1745505130914,0.20903747,92888.0,92887.0,0.00198749]
["bitfinex","BTCUSD",1745505131124,0.20803747,92888.0,92887.0,0.21630287]
["bitfinex","BTCUSD",1745505131341,0.21003747,92888.0,92887.0,0.00298749]
["bitfinex","BTCUSD",1745505131565,0.20903747,92888.0,92887.0,0.00198749]
["bitfinex","BTCUSD",1745505131778,0.31592761,92888.0,92887.0,0.00198749]
["bitfinex","BTCUSD",1745505132031,0.76381775,92888.0,92887.0,0.00298749]
["bitfinex","BTCUSD",1745505132248,0.55003747,92888.0,92887.0,0.00298749]
["bitfinex","BTCUSD",1745505132469,0.54903747,92888.0,92887.0,0.00198749]
["bitfinex","BTCUSD",1745505133123,0.54903747,92888.0,92887.0,0.00098749]
["bitfinex","BTCUSD",1745505133124,0.54803747,92888.0,92887.0,0.00098749]
["bitfinex","BTCUSD",1745505133348,0.54803747,92888.0,92887.0,0.00298749]
["bitfinex","BTCUSD",1745505133490,0.54903747,92888.0,92887.0,0.00298749]
["bitfinex","BTCUSD",1745505133703,0.54803747,92888.0,92887.0,0.00098749]
["bitfinex","BTCUSD",1745505133919,0.65592761,92888.0,92887.0,0.00298749]
["bitfinex","BTCUSD",1745505134523,0.65792761,92888.0,92887.0,0.00298749]
["bitfinex","BTCUSD",1745505134748,0.65692761,92888.0,92887.0,0.00098749]
["bitfinex","BTCUSD",1745505135176,0.65592761,92888.0,92887.0,0.00298749]
["bitfinex","BTCUSD",1745505135403,0.55103747,92888.0,92887.0,0.00298749]
["bitfinex","BTCUSD",1745505136403,0.55003747,92888.0,92887.0,0.00098749]
["bitfinex","BTCUSD",1745505136827,0.55103747,92888.0,92887.0,0.00298749]
["bitfinex","BTCUSD",1745505137046,0.55003747,92888.0,92887.0,0.21630287]
["bitfinex","BTCUSD",1745505137268,0.55103747,92888.0,92887.0,0.21830287]
["bitfinex","BTCUSD",1745505137495,0.54903747,92888.0,92887.0,0.21830287]
["bitfinex","BTCUSD",1745505137703,0.54903747,92888.0,92887.0,0.22030287]
["bitfinex","BTCUSD",1745505138139,0.54803747,92888.0,92887.0,0.21630287]
["bitfinex","BTCUSD",1745505139053,0.54903747,92888.0,92887.0,0.22030287]
["bitfinex","BTCUSD",1745505139520,0.54903747,92888.0,92887.0,0.00498749]
["bitfinex","BTCUSD",1745505139749,0.55003747,92888.0,92887.0,0.00698749]
["bitfinex","BTCUSD",1745505140884,0.55854998,92888.0,92887.0,0.00698749]
["bitfinex","BTCUSD",1745505141410,0.55754998,92888.0,92887.0,0.00298749]
["bitfinex","BTCUSD",1745505141622,0.55854998,92888.0,92887.0,0.00698749]
["bitfinex","BTCUSD",1745505142713,1.63964718,92888.0,92887.0,0.00698749]
["bitfinex","BTCUSD",1745505143575,2.06874052,92888.0,92887.0,0.00698749]
["bitfinex","BTCUSD",1745505143787,1.85342746,92888.0,92887.0,0.00698749]
["bitfinex","BTCUSD",1745505144251,1.85042746,92888.0,92887.0,0.00098749]
["bitfinex","BTCUSD",1745505144476,1.85042746,92888.0,92887.0,0.00298749]
["bitfinex","BTCUSD",1745505144728,1.85142746,92888.0,92887.0,0.00498749]
["bitfinex","BTCUSD",1745505145161,1.86149926,92888.0,92887.0,0.00298749]
["bitfinex","BTCUSD",1745505145370,1.89264679,92888.0,92887.0,0.00298749]
["bitfinex","BTCUSD",1745505145807,1.89164679,92888.0,92887.0,0.00098749]
["bitfinex","BTCUSD",1745505146304,1.89264679,92888.0,92887.0,0.00198749]
["bitfinex","BTCUSD",1745505146500,1.89264679,92888.0,92887.0,0.00098749]
["bitfinex","BTCUSD",1745505146759,1.78675665,92888.0,92887.0,0.00198749]
["bitfinex","BTCUSD",1745505147011,1.67986651,92888.0,92887.0,0.00198749]
["bitfinex","BTCUSD",1745505147727,1.30971898,92888.0,92887.0,0.21730287]
["bitfinex","BTCUSD",1745505147951,0.22862178,92888.0,92887.0,0.21730287]
["bitfinex","BTCUSD",1745505148419,0.22058431,92888.0,92887.0,0.21730287]
["bitfinex","BTCUSD",1745505148647,0.21958431,92888.0,92887.0,0.21730287]
["bitfinex","BTCUSD",1745505148822,0.21858431,92888.0,92887.0,0.21630287]
["bitfinex","BTCUSD",1745505149040,0.21758431,92888.0,92887.0,0.21630287]
["bitfinex","BTCUSD",1745505149258,0.16858431,92888.0,92887.0,0.35237623]
["bitfinex","BTCUSD",1745505149480,0.1600718,92888.0,92887.0,0.39607623]
["bitfinex","BTCUSD",1745505149922,0.1610718,92888.0,92887.0,0.39907623]
["bitfinex","BTCUSD",1745505150373,0.151,92888.0,92887.0,0.39907623]
["bitfinex","BTCUSD",1745505150592,0.152,92888.0,92887.0,0.40407623]
["bitfinex","BTCUSD",1745505150817,0.151,92888.0,92887.0,0.40107623]
["bitfinex","BTCUSD",1745505151068,0.15,92888.0,92887.0,0.39607623]
["bitfinex","BTCUSD",1745505151506,0.151,92888.0,92887.0,0.40407623]
["bitfinex","BTCUSD",1745505151937,0.15,92888.0,92887.0,0.39607623]
["bitfinex","BTCUSD",1745505152176,0.15,92888.0,92887.0,0.40607623]
["bitfinex","BTCUSD",1745505152177,0.151,92888.0,92887.0,0.40607623]
["bitfinex","BTCUSD",1745505152689,0.152,92888.0,92887.0,0.38389301]
["bitfinex","BTCUSD",1745505152919,0.151,92888.0,92887.0,0.38089301]
["bitfinex","BTCUSD",1745505153368,0.002,92888.0,92887.0,0.23030287]
["bitfinex","BTCUSD",1745505153597,0.151,92888.0,92887.0,0.00498749]
["bitfinex","BTCUSD",1745505154071,0.152,92888.0,92887.0,0.01498749]
["bitfinex","BTCUSD",1745505154528,0.15753765,92888.0,92887.0,0.00198749]
["bitfinex","BTCUSD",1745505154978,0.15853765,92888.0,92887.0,0.00898749]
["bitfinex","BTCUSD",1745505155225,0.49853765,92888.0,92887.0,0.00898749]
["bitfinex","BTCUSD",1745505155455,0.49753765,92888.0,92887.0,0.00198749]
["bitfinex","BTCUSD",1745505155895,0.49853765,92888.0,92887.0,0.00498749]
["bitfinex","BTCUSD",1745505156117,0.49753765,92888.0,92887.0,0.21730287]
["bitfinex","BTCUSD",1745505156373,0.49853765,92888.0,92887.0,0.00498749]
["bitfinex","BTCUSD",1745505156584,0.49853765,92888.0,92887.0,0.00198749]
["bitfinex","BTCUSD",1745505156796,0.49953765,92888.0,92887.0,0.22330287]
["bitfinex","BTCUSD",1745505157004,0.50053765,92888.0,92887.0,0.22630287]
["bitfinex","BTCUSD",1745505157224,0.49753765,92888.0,92887.0,0.21730287]
["bitfinex","BTCUSD",1745505157656,0.49953765,92888.0,92887.0,0.22430287]
["bitfinex","BTCUSD",1745505157868,0.492,92888.0,92887.0,0.22430287]
["bitfinex","BTCUSD",1745505158078,0.491,92888.0,92887.0,0.22030287]
["bitfinex","BTCUSD",1745505158496,0.492,92888.0,92887.0,0.22630287]
["bitfinex","BTCUSD",1745505158709,0.491,92888.0,92887.0,0.22330287]
["bitfinex","BTCUSD",1745505159165,0.492,92888.0,92887.0,0.22630287]
["bitfinex","BTCUSD",1745505160002,0.152,92888.0,92887.0,0.22630287]
["bitfinex","BTCUSD",1745505160288,0.152,92888.0,92887.0,0.01098749]
["bitfinex","BTCUSD",1745505160505,0.152,92888.0,92887.0,0.22630287]
["bitfinex","BTCUSD",1745505160948,0.152,92888.0,92887.0,0.01098749]
["bitfinex","BTCUSD",1745505161405,0.492,92888.0,92887.0,0.01098749]
["bitfinex","BTCUSD",1745505161616,0.49953765,92888.0,92887.0,0.01098749]
["bitfinex","BTCUSD",1745505162292,0.49953765,92888.0,92887.0,0.00998749]
["bitfinex","BTCUSD",1745505163527,0.65638156,92888.0,92887.0,0.00998749]
["bitfinex","BTCUSD",1745505164023,0.49953765,92888.0,92887.0,0.00998749]
["bitfinex","BTCUSD",1745505164233,0.49953765,92888.0,92887.0,0.22530287]
["bitfinex","BTCUSD",1745505164712,0.49853765,92888.0,92887.0,0.21930287]
["bitfinex","BTCUSD",1745505164919,0.49853765,92888.0,92887.0,0.22030287]
["bitfinex","BTCUSD",1745505165171,0.49853765,92888.0,92887.0,0.00498749]
["bitfinex","BTCUSD",1745505165371,0.49753765,92888.0,92887.0,0.00198749]
["bitfinex","BTCUSD",1745505165576,0.49853765,92888.0,92887.0,0.00398749]
["bitfinex","BTCUSD",1745505165959,0.49753765,92888.0,92887.0,0.00198749]
["bitfinex","BTCUSD",1745505166646,0.49853765,92888.0,92887.0,0.21830287]
["bitfinex","BTCUSD",1745505166878,0.49853765,92888.0,92887.0,0.22230287]
["bitfinex","BTCUSD",1745505167290,0.49953765,92888.0,92887.0,0.22330287]
["bitfinex","BTCUSD",1745505167461,0.49853765,92888.0,92887.0,0.21730287]
["bitfinex","BTCUSD",1745505167667,0.49953765,92888.0,92887.0,0.22230287]
["bitfinex","BTCUSD",1745505167892,0.492,92888.0,92887.0,0.22230287]
["bitfinex","BTCUSD",1745505168321,0.492,92888.0,92887.0,0.00698749]
["bitfinex","BTCUSD",1745505168677,0.50105649,92888.0,92887.0,0.00598749]
["bitfinex","BTCUSD",1745505168886,0.50205649,92888.0,92887.0,0.00798749]
["bitfinex","BTCUSD",1745505169118,0.50959414,92888.0,92887.0,0.00798749]
["bitfinex","BTCUSD",1745505169341,0.50959414,92888.0,92887.0,0.22330287]
["bitfinex","BTCUSD",1745505169545,0.50959414,92888.0,92887.0,0.00798749]
["bitfinex","BTCUSD",1745505169755,0.50959414,92888.0,92887.0,0.22330287]
["bitfinex","BTCUSD",1745505170807,0.49953765,92888.0,92887.0,0.22330287]
["bitfinex","BTCUSD",1745505171217,0.49953765,92888.0,92887.0,0.00798749]
["bitfinex","BTCUSD",1745505171424,0.49953765,92888.0,92887.0,0.22330287]
["bitfinex","BTCUSD",1745505171634,0.49953765,92888.0,92887.0,0.00798749]
["bitfinex","BTCUSD",1745505172280,0.70642779,92888.0,92887.0,0.00798749]
["bitfinex","BTCUSD",1745505172516,0.71648537,92888.0,92887.0,0.00798749]
["bitfinex","BTCUSD",1745505172958,0.61648537,92888.0,92887.0,0.00798749]
["bitfinex","BTCUSD",1745505173372,0.50959523,92888.0,92887.0,0.00798749]
["bitfinex","BTCUSD",1745505176753,0.50959523,92888.0,92887.0,0.22330287]
["bitfinex","BTCUSD",1745505177931,0.50959523,92888.0,92887.0,0.00798749]
["bitfinex","BTCUSD",1745505178343,0.50959523,92888.0,92887.0,0.22330287]
["bitfinex","BTCUSD",1745505178513,0.49953765,92888.0,92887.0,0.22330287]
["bitfinex","BTCUSD",1745505180789,0.15953765,92888.0,92887.0,0.24554374]
["bitfinex","BTCUSD",1745505181050,0.00803862,92898.0,92897.0,0.2152922]
["bitfinex","BTCUSD",1745505181285,0.16533544,92929.0,92928.0,0.21522038]
["bitfinex","BTCUSD",1745505181506,0.23533544,92929.0,92928.0,0.21522038]
["bitfinex","BTCUSD",1745505181723,0.23533544,92929.0,92923.0,0.01076159]
["bitfinex","BTCUSD",1745505181724,0.23533544,92929.0,92919.0,0.21523918]
["bitfinex","BTCUSD",1745505181936,0.23533544,92929.0,92926.0,0.01076125]
["bitfinex","BTCUSD",1745505182146,0.23533544,92929.0,92927.0,0.2152224]
["bitfinex","BTCUSD",1745505182370,0.23533544,92929.0,92928.0,0.04627294]
["bitfinex","BTCUSD",1745505182824,0.58346749,92929.0,92928.0,0.04627294]
["bitfinex","BTCUSD",1745505183076,0.58446749,92929.0,92928.0,0.04627294]
["bitfinex","BTCUSD",1745505183301,0.58346749,92929.0,92928.0,0.04627294]
["bitfinex","BTCUSD",1745505183695,0.58452235,92929.0,92928.0,0.04627294]
["bitfinex","BTCUSD",1745505184051,0.34,92928.0,92927.0,0.2152224]
["bitfinex","BTCUSD",1745505184259,0.5,92928.0,92927.0,0.2152224]
["bitfinex","BTCUSD",1745505185208,0.16,92928.0,92927.0,0.2152224]
["bitfinex","BTCUSD",1745505185551,0.161,92928.0,92927.0,0.2152224]
["bitfinex","BTCUSD",1745505186303,0.162,92928.0,92927.0,0.2152224]
["bitfinex","BTCUSD",1745505186722,0.161,92928.0,92927.0,0.2152224]
["bitfinex","BTCUSD",1745505187077,0.161,92928.0,92914.0,0.045]
["bitfinex","BTCUSD",1745505187279,0.55523242,92923.0,92905.0,0.10412]
["bitfinex","BTCUSD",1745505187479,0.34,92914.0,92905.0,0.10412]
["bitfinex","BTCUSD",1745505187752,0.5,92914.0,92905.0,0.10412]
["bitfinex","BTCUSD",1745505187955,0.5,92914.0,92908.0,0.01076333]
["bitfinex","BTCUSD",1745505188267,0.5,92914.0,92905.0,0.11488368]
["bitfinex","BTCUSD",1745505188471,0.5,92914.0,92907.0,0.01076345]
["bitfinex","BTCUSD",1745505188683,0.5,92914.0,92908.0,0.21526518]
["bitfinex","BTCUSD",1745505188889,0.5,92914.0,92907.0,0.01076345]
["bitfinex","BTCUSD",1745505189095,0.501,92914.0,92908.0,0.01276333]
["bitfinex","BTCUSD",1745505189293,0.501,92914.0,92908.0,0.002]
["bitfinex","BTCUSD",1745505189588,0.501,92914.0,92908.0,0.01076333]
["bitfinex","BTCUSD",1745505189735,0.502,92914.0,92907.0,0.01376345]
["bitfinex","BTCUSD",1745505189936,0.501,92914.0,92907.0,0.22603204]
["bitfinex","BTCUSD",1745505190136,0.5,92914.0,92907.0,0.22803204]
["bitfinex","BTCUSD",1745505190346,0.5,92914.0,92908.0,0.01076333]
["bitfinex","BTCUSD",1745505190570,0.5,92914.0,92907.0,0.01276345]
["bitfinex","BTCUSD",1745505190775,0.5,92914.0,92907.0,0.002]
["bitfinex","BTCUSD",1745505190976,0.5,92914.0,92907.0,0.01276345]
["bitfinex","BTCUSD",1745505191359,0.501,92914.0,92908.0,0.002]
["bitfinex","BTCUSD",1745505191560,0.501,92914.0,92907.0,0.002]
["bitfinex","BTCUSD",1745505191778,0.501,92914.0,92907.0,0.01276345]
["bitfinex","BTCUSD",1745505191983,0.502,92914.0,92907.0,0.2300316]
["bitfinex","BTCUSD",1745505192178,0.501,92914.0,92907.0,0.004]
["bitfinex","BTCUSD",1745505192529,0.502,92914.0,92908.0,0.002]
["bitfinex","BTCUSD",1745505192744,0.501,92914.0,92895.0,0.01076484]
["bitfinex","BTCUSD",1745505192965,0.501,92914.0,92908.0,0.002]
["bitfinex","BTCUSD",1745505193208,0.502,92914.0,92908.0,0.002]
["bitfinex","BTCUSD",1745505193413,0.35076298,92911.0,92907.0,0.002]
["bitfinex","BTCUSD",1745505193640,0.6051653,92909.0,92907.0,0.002]
["bitfinex","BTCUSD",1745505193849,0.56033099,92908.0,92907.0,0.002]
["bitfinex","BTCUSD",1745505194058,0.71785463,92908.0,92907.0,0.002]
["bitfinex","BTCUSD",1745505194273,0.1,92895.0,92887.0,0.0018484]
["bitfinex","BTCUSD",1745505194487,0.34,92893.0,92887.0,0.0018484]
["bitfinex","BTCUSD",1745505194684,0.34,92891.0,92887.0,0.0018484]
["bitfinex","BTCUSD",1745505194892,0.10689014,92890.0,92887.0,0.0018484]
["bitfinex","BTCUSD",1745505195093,0.24689014,92890.0,92887.0,0.0018484]
["bitfinex","BTCUSD",1745505195509,0.053,92889.0,92887.0,0.0018484]
["bitfinex","BTCUSD",1745505195722,0.44689014,92888.0,92887.0,0.0018484]
["bitfinex","BTCUSD",1745505195921,0.59689014,92888.0,92887.0,0.0048484]
["bitfinex","BTCUSD",1745505196096,0.59689014,92888.0,92887.0,0.0018484]
["bitfinex","BTCUSD",1745505196305,0.65154748,92888.0,92887.0,0.0048484]
["bitfinex","BTCUSD",1745505196513,0.69824748,92888.0,92887.0,0.0048484]
["bitfinex","BTCUSD",1745505196665,0.69824748,92888.0,92887.0,0.0018484]
["bitfinex","BTCUSD",1745505196865,0.59689014,92888.0,92887.0,0.0018484]
["bitfinex","BTCUSD",1745505197319,0.60692233,92888.0,92887.0,0.0018484]
["bitfinex","BTCUSD",1745505197698,0.70692233,92888.0,92887.0,0.0028484]
["bitfinex","BTCUSD",1745505197969,0.60792233,92888.0,92887.0,0.0028484]
["bitfinex","BTCUSD",1745505198125,0.70792233,92888.0,92887.0,0.0018484]
["bitfinex","BTCUSD",1745505198327,0.70892233,92888.0,92887.0,0.0018484]
["bitfinex","BTCUSD",1745505198555,0.70709367,92888.0,92887.0,0.0018484]
["bitfinex","BTCUSD",1745505199359,0.70609367,92888.0,92887.0,0.0018484]
["bitfinex","BTCUSD",1745505199575,0.70509367,92888.0,92887.0,0.0018484]
["bitfinex","BTCUSD",1745505200149,0.71261731,92888.0,92887.0,0.0018484]
["bitfinex","BTCUSD",1745505200348,0.7226495,92888.0,92887.0,0.0018484]
["bitfinex","BTCUSD",1745505201070,0.71512586,92888.0,92887.0,0.0018484]
["bitfinex","BTCUSD",1745505201478,0.70509367,92888.0,92887.0,0.0028484]
["bitfinex","BTCUSD",1745505202326,0.71512586,92888.0,92887.0,0.0028484]
["bitfinex","BTCUSD",1745505202682,0.72264589,92888.0,92887.0,0.0028484]
["bitfinex","BTCUSD",1745505202921,0.17575575,92888.0,92887.0,0.0028484]
["bitfinex","BTCUSD",1745505203153,0.17575575,92888.0,92887.0,0.21816378]
["bitfinex","BTCUSD",1745505203397,0.16572356,92888.0,92887.0,0.21816378]
["bitfinex","BTCUSD",1745505203616,5.482e-05,92890.0,92889.0,0.21531074]
["bitfinex","BTCUSD",1745505203821,0.14005482,92890.0,92889.0,0.42624088]
["bitfinex","BTCUSD",1745505204261,0.14005482,92890.0,92889.0,0.31935074]
["bitfinex","BTCUSD",1745505205125,0.48105482,92890.0,92889.0,0.10704]
["bitfinex","BTCUSD",1745505206400,0.48105482,92890.0,92889.0,0.11004]
["bitfinex","BTCUSD",1745505207633,0.14105482,92890.0,92889.0,0.11004]
["bitfinex","BTCUSD",1745505209692,0.14105482,92890.0,92889.0,0.22131074]
["bitfinex","BTCUSD",1745505209951,0.14105482,92890.0,92889.0,0.41549126]
["bitfinex","BTCUSD",1745505212857,0.14105482,92890.0,92889.0,0.31145126]
["bitfinex","BTCUSD",1745505213065,0.14105482,92890.0,92889.0,0.41549126]
["bitfinex","BTCUSD",1745505214494,0.14105482,92890.0,92889.0,0.32535074]
["bitfinex","BTCUSD",1745505215661,0.14105482,92890.0,92889.0,0.11004]
["bitfinex","BTCUSD",1745505215895,0.14105482,92890.0,92889.0,0.32535074]
["bitfinex","BTCUSD",1745505218482,0.14105482,92890.0,92889.0,0.11004]
["bitfinex","BTCUSD",1745505218696,1.56215202,92890.0,92889.0,0.11004]
["bitfinex","BTCUSD",1745505218899,1.66904216,92890.0,92889.0,0.00604]
["bitfinex","BTCUSD",1745505219096,1.71554216,92890.0,92889.0,0.00604]
["bitfinex","BTCUSD",1745505219299,1.72307029,92890.0,92889.0,0.00604]
["bitfinex","BTCUSD",1745505219524,1.72307029,92890.0,92889.0,0.00304]
["bitfinex","BTCUSD",1745505219730,1.73311972,92890.0,92889.0,0.00304]
["bitfinex","BTCUSD",1745505219931,1.73411972,92890.0,92889.0,0.00304]
["bitfinex","BTCUSD",1745505220297,1.73311972,92890.0,92889.0,0.00304]
["bitfinex","BTCUSD",1745505220517,1.73211972,92890.0,92889.0,4e-05]
["bitfinex","BTCUSD",1745505220806,1.83900986,92890.0,92889.0,4e-05]
["bitfinex","BTCUSD",1745505220950,1.73211972,92890.0,92889.0,4e-05]
["bitfinex","BTCUSD",1745505221385,1.73311972,92890.0,92889.0,4e-05]
["bitfinex","BTCUSD",1745505222507,1.75522895,92890.0,92889.0,4e-05]
["bitfinex","BTCUSD",1745505222721,1.98507822,92890.0,92889.0,4e-05]
["bitfinex","BTCUSD",1745505222943,2.09296836,92890.0,92889.0,4e-05]
["bitfinex","BTCUSD",1745505223633,2.12312639,92890.0,92889.0,4e-05]
["bitfinex","BTCUSD",1745505224079,2.09296836,92890.0,92889.0,4e-05]
["bitfinex","BTCUSD",1745505224535,1.80972895,92890.0,92889.0,4e-05]
["bitfinex","BTCUSD",1745505225614,1.8242698,92890.0,92889.0,4e-05]
["bitfinex","BTCUSD",1745505226703,1.8242698,92890.0,92889.0,8e-05]
["bitfinex","BTCUSD",1745505226928,2.03957822,92890.0,92889.0,8e-05]
["bitfinex","BTCUSD",1745505227203,2.45867822,92890.0,92889.0,8e-05]
["bitfinex","BTCUSD",1745505227460,2.50567822,92890.0,92889.0,8e-05]
["bitfinex","BTCUSD",1745505227718,2.61256836,92890.0,92889.0,8e-05]
["bitfinex","BTCUSD",1745505227950,2.64272124,92890.0,92889.0,8e-05]
["bitfinex","BTCUSD",1745505228374,2.63972124,92890.0,92889.0,8e-05]
["bitfinex","BTCUSD",1745505228631,2.64372124,92890.0,92889.0,0.00108]
["bitfinex","BTCUSD",1745505229527,2.64372124,92890.0,92881.0,0.004]
["bitfinex","BTCUSD",1745505229528,0.56986782,92882.0,92881.0,0.004]
["bitfinex","BTCUSD",1745505229755,0.9244153,92882.0,92881.0,0.004]
["bitfinex","BTCUSD",1745505229950,0.89991662,92882.0,92881.0,0.004]
["bitfinex","BTCUSD",1745505230160,0.68458965,92882.0,92881.0,0.004]
["bitfinex","BTCUSD",1745505230371,0.77757693,92882.0,92881.0,0.004]
["bitfinex","BTCUSD",1745505230793,0.67068679,92882.0,92881.0,0.005]
["bitfinex","BTCUSD",1745505231222,0.65057756,92882.0,92881.0,0.005]
["bitfinex","BTCUSD",1745505231432,0.64304943,92882.0,92881.0,0.004]
["bitfinex","BTCUSD",1745505231890,0.64404943,92882.0,92881.0,0.006]
["bitfinex","BTCUSD",1745505232122,0.64304943,92882.0,92881.0,0.004]
["bitfinex","BTCUSD",1745505232615,0.64304943,92882.0,92881.0,0.006]
["bitfinex","BTCUSD",1745505232839,0.70810719,92882.0,92881.0,0.006]
["bitfinex","BTCUSD",1745505233747,0.81499733,92882.0,92881.0,0.006]
["bitfinex","BTCUSD",1745505233975,0.74993957,92882.0,92881.0,0.007]
["bitfinex","BTCUSD",1745505234198,0.74993957,92882.0,92881.0,0.006]
["bitfinex","BTCUSD",1745505234419,0.74993957,92882.0,92881.0,0.004]
["bitfinex","BTCUSD",1745505234643,0.74993957,92882.0,92881.0,0.005]
["bitfinex","BTCUSD",1745505234868,0.84829441,92882.0,92881.0,0.00504]
["bitfinex","BTCUSD",1745505235119,0.74993957,92882.0,92881.0,0.00504]
["bitfinex","BTCUSD",1745505235343,0.74993957,92882.0,92881.0,0.00404]
["bitfinex","BTCUSD",1745505235797,0.20304943,92882.0,92881.0,0.00404]
["bitfinex","BTCUSD",1745505236338,0.193,92882.0,92881.0,0.00404]
["bitfinex","BTCUSD",1745505236770,0.193,92882.0,92881.0,0.05324]
["bitfinex","BTCUSD",1745505237202,0.243,92882.0,92881.0,0.00404]
["bitfinex","BTCUSD",1745505237659,0.244,92882.0,92881.0,0.00604]
["bitfinex","BTCUSD",1745505238105,0.244,92882.0,92881.0,0.00804]
["bitfinex","BTCUSD",1745505238335,0.30315281,92882.0,92881.0,0.00804]
["bitfinex","BTCUSD",1745505238562,1.06536992,92882.0,92881.0,0.00804]
["bitfinex","BTCUSD",1745505238808,0.85004295,92882.0,92881.0,0.00804]
["bitfinex","BTCUSD",1745505239052,0.75004295,92882.0,92881.0,0.00804]
["bitfinex","BTCUSD",1745505239289,0.69089014,92882.0,92881.0,0.00804]
["bitfinex","BTCUSD",1745505239994,1.10999014,92882.0,92881.0,0.00804]
["bitfinex","BTCUSD",1745505241247,1.1200369,92882.0,92881.0,0.00804]
["bitfinex","BTCUSD",1745505241468,1.12756503,92882.0,92881.0,0.00804]
["bitfinex","BTCUSD",1745505242037,1.12756503,92882.0,92881.0,0.00604]
["bitfinex","BTCUSD",1745505242244,1.02067489,92882.0,92881.0,0.00604]
["bitfinex","BTCUSD",1745505242439,1.01967489,92882.0,92881.0,0.00404]
["bitfinex","BTCUSD",1745505243689,1.00962813,92882.0,92881.0,0.00504]
["bitfinex","BTCUSD",1745505243923,0.66962813,92882.0,92881.0,0.00504]
["bitfinex","BTCUSD",1745505244529,1.00962813,92882.0,92881.0,0.00504]
["bitfinex","BTCUSD",1745505244935,0.61662813,92882.0,92881.0,0.00504]
["bitfinex","BTCUSD",1745505245135,0.63662813,92882.0,92881.0,0.00504]
["bitfinex","BTCUSD",1745505245371,0.21752813,92882.0,92881.0,0.04080906]
["bitfinex","BTCUSD",1745505245573,0.21852813,92882.0,92881.0,0.1973992]
["bitfinex","BTCUSD",1745505245716,0.211,92882.0,92881.0,0.1973992]
["bitfinex","BTCUSD",1745505246116,0.211,92882.0,92881.0,0.1993992]
["bitfinex","BTCUSD",1745505246328,0.211,92882.0,92881.0,0.20811365]
["bitfinex","BTCUSD",1745505246764,0.21,92882.0,92881.0,0.20511365]
["bitfinex","BTCUSD",1745505247179,0.21,92882.0,92881.0,0.1943992]
["bitfinex","BTCUSD",1745505247391,0.21,92882.0,92881.0,0.20538874]
["bitfinex","BTCUSD",1745505247858,0.212,92882.0,92881.0,0.21638874]
["bitfinex","BTCUSD",1745505248069,0.211,92882.0,92881.0,0.21138874]
["bitfinex","BTCUSD",1745505248475,0.212,92882.0,92881.0,0.21838874]
["bitfinex","BTCUSD",1745505249174,0.212,92882.0,92881.0,0.18361968]
["bitfinex","BTCUSD",1745505249797,0.212,92882.0,92881.0,0.17263014]
["bitfinex","BTCUSD",1745505251722,0.212,92882.0,92881.0,0.27659014]
["bitfinex","BTCUSD",1745505253265,0.212,92882.0,92881.0,0.122]
["bitfinex","BTCUSD",1745505254734,0.212,92882.0,92881.0,0.22889014]
["bitfinex","BTCUSD",1745505254944,0.00105482,92890.0,92887.0,0.01076576]
["bitfinex","BTCUSD",1745505255158,0.05105482,92890.0,92889.0,0.21531074]
["bitfinex","BTCUSD",1745505255339,0.05105482,92890.0,92889.0,0.32220088]
["bitfinex","BTCUSD",1745505256426,0.05205482,92890.0,92889.0,0.32620088]
["bitfinex","BTCUSD",1745505257701,0.05305482,92890.0,92889.0,0.32620088]
["bitfinex","BTCUSD",1745505257917,0.05305482,92890.0,92889.0,0.42722663]
["bitfinex","BTCUSD",1745505258131,0.05205482,92890.0,92889.0,0.42722663]
["bitfinex","BTCUSD",1745505258554,0.05305482,92890.0,92889.0,0.43322663]
["bitfinex","BTCUSD",1745505261915,0.12,92909.0,92908.0,0.21526671]
["bitfinex","BTCUSD",1745505261916,0.119,92909.0,92908.0,0.21526671]
["bitfinex","BTCUSD",1745505262111,0.21795349,92928.0,92925.0,0.21522688]
["bitfinex","BTCUSD",1745505262319,0.21795349,92928.0,92924.0,0.01076148]
["bitfinex","BTCUSD",1745505262320,0.15114929,92927.0,92924.0,0.22599098]
["bitfinex","BTCUSD",1745505262484,0.34,92926.0,92923.0,0.01076159]
["bitfinex","BTCUSD",1745505262668,0.48,92926.0,92922.0,0.01076171]
["bitfinex","BTCUSD",1745505262891,0.48,92926.0,92923.0,0.01076159]
["bitfinex","BTCUSD",1745505263328,0.48,92926.0,92923.0,0.22599312]
["bitfinex","BTCUSD",1745505263530,0.48,92926.0,92924.0,0.001]
["bitfinex","BTCUSD",1745505263704,0.48,92926.0,92924.0,0.21522914]
["bitfinex","BTCUSD",1745505263901,0.48,92926.0,92923.0,0.22599173]
["bitfinex","BTCUSD",1745505264106,0.48808373,92926.0,92923.0,0.001]
["bitfinex","BTCUSD",1745505265364,0.48808373,92926.0,92920.0,0.01076194]
["bitfinex","BTCUSD",1745505265705,0.49008373,92926.0,92923.0,0.01076159]
["bitfinex","BTCUSD",1745505265922,0.49008373,92926.0,92922.0,0.22599524]
["bitfinex","BTCUSD",1745505266121,0.48808373,92926.0,92922.0,0.22599524]
["bitfinex","BTCUSD",1745505266328,0.49008373,92926.0,92922.0,0.22599524]
["bitfinex","BTCUSD",1745505266582,0.49008373,92926.0,92919.0,0.01076206]
["bitfinex","BTCUSD",1745505266783,0.49008373,92926.0,92909.0,0.21526238]
["bitfinex","BTCUSD",1745505267007,0.34,92919.0,92910.0,0.0107631]
["bitfinex","BTCUSD",1745505267211,0.48,92919.0,92911.0,0.01076298]
["bitfinex","BTCUSD",1745505267359,0.48,92919.0,92908.0,0.10384]
["bitfinex","BTCUSD",1745505267983,0.48,92919.0,92912.0,0.01076287]
["bitfinex","BTCUSD",1745505268187,0.48752859,92919.0,92909.0,0.01476321]
["bitfinex","BTCUSD",1745505268409,0.48752859,92919.0,92911.0,0.01076298]
["bitfinex","BTCUSD",1745505268602,0.49756229,92919.0,92911.0,0.01076298]
["bitfinex","BTCUSD",1745505268801,0.49756229,92919.0,92908.0,0.10584]
["bitfinex","BTCUSD",1745505268998,0.49756229,92919.0,92908.0,0.12060333]
["bitfinex","BTCUSD",1745505269225,0.49756229,92919.0,92909.0,0.01076321]
["bitfinex","BTCUSD",1745505269392,0.49756229,92919.0,92910.0,0.0107631]
["bitfinex","BTCUSD",1745505269609,0.49756229,92919.0,92911.0,0.003]
["bitfinex","BTCUSD",1745505269818,0.49756229,92919.0,92908.0,0.11660333]
["bitfinex","BTCUSD",1745505269981,0.49756229,92919.0,92909.0,0.01076321]
["bitfinex","BTCUSD",1745505270181,0.49756229,92919.0,92911.0,0.003]
["bitfinex","BTCUSD",1745505270390,0.49756229,92919.0,92911.0,0.01376298]
["bitfinex","BTCUSD",1745505270608,0.49756229,92919.0,92912.0,0.01076287]
["bitfinex","BTCUSD",1745505270609,0.48752859,92919.0,92912.0,0.01076287]
["bitfinex","BTCUSD",1745505270804,0.48,92919.0,92909.0,0.01076321]
["bitfinex","BTCUSD",1745505271051,0.48,92919.0,92909.0,0.003]
["bitfinex","BTCUSD",1745505271682,0.01003789,92918.0,92910.0,0.002]
["bitfinex","BTCUSD",1745505271828,0.34,92917.0,92909.0,0.003]
["bitfinex","BTCUSD",1745505272047,0.34,92917.0,92909.0,0.002]
["bitfinex","BTCUSD",1745505272048,0.44,92915.0,92909.0,0.002]
["bitfinex","BTCUSD",1745505272255,0.58,92915.0,92909.0,0.002]
["bitfinex","BTCUSD",1745505272461,0.48,92915.0,92909.0,0.01076321]
["bitfinex","BTCUSD",1745505272671,0.00752859,92914.0,92911.0,0.01076298]
["bitfinex","BTCUSD",1745505272883,0.34,92913.0,92911.0,0.01076298]
["bitfinex","BTCUSD",1745505273083,0.5,92913.0,92911.0,0.21525918]
["bitfinex","BTCUSD",1745505273373,0.5,92913.0,92912.0,0.002]
["bitfinex","BTCUSD",1745505273810,0.51003789,92913.0,92912.0,0.21725744]
["bitfinex","BTCUSD",1745505274015,0.51003789,92913.0,92912.0,0.21525744]
["bitfinex","BTCUSD",1745505274740,0.17003789,92913.0,92912.0,0.21525744]
["bitfinex","BTCUSD",1745505275394,0.51003789,92913.0,92912.0,4e-05]
["bitfinex","BTCUSD",1745505275822,0.53016475,92913.0,92912.0,4e-05]
["bitfinex","BTCUSD",1745505276026,0.53769334,92913.0,92912.0,4e-05]
["bitfinex","BTCUSD",1745505280012,0.75294847,92913.0,92912.0,4e-05]
["bitfinex","BTCUSD",1745505280211,0.53769334,92913.0,92912.0,4e-05]
["bitfinex","BTCUSD",1745505280407,0.64458348,92913.0,92912.0,4e-05]
["bitfinex","BTCUSD",1745505280607,0.69388348,92913.0,92912.0,4e-05]
["bitfinex","BTCUSD",1745505280818,1.28321447,92913.0,92912.0,4e-05]
["bitfinex","BTCUSD",1745505281018,1.20652337,92913.0,92912.0,4e-05]
["bitfinex","BTCUSD",1745505281226,1.20652337,92913.0,92883.0,0.22608864]
["bitfinex","BTCUSD",1745505281227,0.01076437,92899.0,92880.0,4e-05]
["bitfinex","BTCUSD",1745505281440,0.34,92890.0,92880.0,4e-05]
["bitfinex","BTCUSD",1745505281647,0.5,92890.0,92880.0,4e-05]
["bitfinex","BTCUSD",1745505281863,0.00752859,92889.0,92880.0,4e-05]
["bitfinex","BTCUSD",1745505282078,0.36012686,92888.0,92885.0,0.010766]
["bitfinex","BTCUSD",1745505282290,0.52016475,92888.0,92885.0,0.010766]
["bitfinex","BTCUSD",1745505282494,0.02012686,92887.0,92886.0,0.2153177]
["bitfinex","BTCUSD",1745505282719,0.52012686,92887.0,92886.0,0.2153177]
["bitfinex","BTCUSD",1745505282968,0.52765545,92887.0,92886.0,0.2153177]
["bitfinex","BTCUSD",1745505283307,0.54591292,92887.0,92886.0,0.2153177]
["bitfinex","BTCUSD",1745505283957,0.20591292,92887.0,92886.0,0.22762573]
["bitfinex","BTCUSD",1745505284167,0.20591292,92887.0,92886.0,0.22862573]
["bitfinex","BTCUSD",1745505284390,0.18578606,92887.0,92886.0,0.2173177]
["bitfinex","BTCUSD",1745505284597,0.18578606,92887.0,92886.0,0.2163177]
["bitfinex","BTCUSD",1745505284830,0.17003789,92887.0,92886.0,0.2163177]
["bitfinex","BTCUSD",1745505285048,0.16,92887.0,92886.0,0.2183177]
["bitfinex","BTCUSD",1745505285725,0.16,92887.0,92886.0,0.2163177]
["bitfinex","BTCUSD",1745505286144,0.16,92887.0,92886.0,0.2153177]
["bitfinex","BTCUSD",1745505286816,0.16,92887.0,92886.0,0.2183177]
["bitfinex","BTCUSD",1745505287261,0.16,92887.0,92886.0,0.2213177]
["bitfinex","BTCUSD",1745505287438,0.16,92887.0,92886.0,0.2153177]
["bitfinex","BTCUSD",1745505287575,0.16,92887.0,92886.0,0.2183177]
["bitfinex","BTCUSD",1745505287777,0.16,92887.0,92886.0,0.006]
["bitfinex","BTCUSD",1745505288662,0.17005712,92887.0,92886.0,0.006]
["bitfinex","BTCUSD",1745505289085,0.17005712,92887.0,92885.0,0.21531795]
["bitfinex","BTCUSD",1745505289488,0.17005712,92887.0,92886.0,0.002]
["bitfinex","BTCUSD",1745505289699,0.16,92887.0,92886.0,0.002]
["bitfinex","BTCUSD",1745505289905,0.16,92887.0,92885.0,0.21531795]
["bitfinex","BTCUSD",1745505290321,0.16,92887.0,92886.0,0.001]
["bitfinex","BTCUSD",1745505291272,0.16,92887.0,92885.0,0.21531795]
["bitfinex","BTCUSD",1745505291509,0.16,92887.0,92886.0,0.003]
["bitfinex","BTCUSD",1745505291920,0.16,92887.0,92885.0,0.21531795]
["bitfinex","BTCUSD",1745505292160,0.16,92887.0,92886.0,0.003]
["bitfinex","BTCUSD",1745505292367,0.16,92887.0,92886.0,0.00304]
["bitfinex","BTCUSD",1745505293210,0.16,92887.0,92886.0,4e-05]
["bitfinex","BTCUSD",1745505293862,0.16,92887.0,92886.0,0.00304]
["bitfinex","BTCUSD",1745505294060,0.1700542,92887.0,92886.0,0.00304]
["bitfinex","BTCUSD",1745505294425,0.1700542,92887.0,92886.0,0.00604]
["bitfinex","BTCUSD",1745505295273,0.5100542,92887.0,92886.0,0.00604]
["bitfinex","BTCUSD",1745505295933,0.5100542,92887.0,92886.0,0.00304]
["bitfinex","BTCUSD",1745505296822,0.5100542,92887.0,92886.0,0.00604]
["bitfinex","BTCUSD",1745505297007,0.5100542,92887.0,92886.0,4e-05]
["bitfinex","BTCUSD",1745505297213,0.5100542,92887.0,92886.0,0.2163577]
["bitfinex","BTCUSD",1745505297370,0.5100542,92887.0,92886.0,0.2183577]
["bitfinex","BTCUSD",1745505297982,0.5100542,92887.0,92886.0,0.00104]
["bitfinex","BTCUSD",1745505299077,0.5100542,92887.0,92886.0,4e-05]
["bitfinex","BTCUSD",1745505299373,0.5100542,92887.0,92886.0,0.00504]
["bitfinex","BTCUSD",1745505299773,0.5100542,92887.0,92886.0,0.00304]
["bitfinex","BTCUSD",1745505300014,0.5100542,92887.0,92886.0,0.00504]
["bitfinex","BTCUSD",1745505300406,0.51759991,92887.0,92886.0,0.00504]
["bitfinex","BTCUSD",1745505300624,0.51759991,92887.0,92886.0,0.2203577]
["bitfinex","BTCUSD",1745505301199,0.51759991,92887.0,92886.0,0.00504]
["bitfinex","BTCUSD",1745505303262,0.51759991,92887.0,92886.0,0.2203577]
["bitfinex","BTCUSD",1745505303412,0.17759991,92887.0,92886.0,0.2203577]
["bitfinex","BTCUSD",1745505303625,0.17759991,92887.0,92886.0,0.37384784]
["bitfinex","BTCUSD",1745505303833,0.37653496,92930.0,92900.0,0.22604719]
["bitfinex","BTCUSD",1745505304012,0.37653496,92930.0,92905.0,0.21527366]
["bitfinex","BTCUSD",1745505304013,0.03,92906.0,92905.0,0.21527366]
["bitfinex","BTCUSD",1745505304227,0.03,92906.0,92905.0,0.42682964]
["bitfinex","BTCUSD",1745505304477,0.03,92906.0,92905.0,0.3199395]
["bitfinex","BTCUSD",1745505304695,0.03,92906.0,92905.0,0.21527366]
["bitfinex","BTCUSD",1745505305322,0.03,92906.0,92905.0,0.3679638]
["bitfinex","BTCUSD",1745505306811,0.03,92906.0,92905.0,0.3699638]
["bitfinex","BTCUSD",1745505307040,0.03,92906.0,92905.0,0.3729638]
["bitfinex","BTCUSD",1745505307225,0.03,92906.0,92905.0,0.3709638]
["bitfinex","BTCUSD",1745505307453,0.03,92906.0,92905.0,0.3699638]
["bitfinex","BTCUSD",1745505307886,0.03,92906.0,92905.0,0.21727366]
["bitfinex","BTCUSD",1745505308783,0.03,92906.0,92905.0,0.21827366]
["bitfinex","BTCUSD",1745505308930,0.03,92906.0,92905.0,0.22127366]
["bitfinex","BTCUSD",1745505309137,0.03,92906.0,92905.0,0.21827366]
["bitfinex","BTCUSD",1745505309523,0.03,92906.0,92905.0,0.22127366]
["bitfinex","BTCUSD",1745505310684,0.03,92906.0,92905.0,0.31479756]
["bitfinex","BTCUSD",1745505310898,0.03,92906.0,92905.0,0.4216877]
["bitfinex","BTCUSD",1745505313705,0.03,92906.0,92905.0,0.4711877]
["bitfinex","BTCUSD",1745505314337,0.03,92906.0,92905.0,0.4681877]
["bitfinex","BTCUSD",1745505314554,0.12,92925.0,92924.0,0.21522965]
["bitfinex","BTCUSD",1745505314760,0.14,92925.0,92924.0,0.56322583]
["bitfinex","BTCUSD",1745505315756,0.14004635,92925.0,92924.0,0.56522583]
["bitfinex","BTCUSD",1745505316740,0.14004635,92925.0,92924.0,0.56622583]
["bitfinex","BTCUSD",1745505317183,0.13004635,92925.0,92924.0,0.61242583]
["bitfinex","BTCUSD",1745505319219,0.13004635,92925.0,92924.0,0.61112214]
["bitfinex","BTCUSD",1745505324504,0.21,92944.0,92925.0,0.01454085]
["bitfinex","BTCUSD",1745505324731,0.004,92949.0,92948.0,0.21517407]
["bitfinex","BTCUSD",1745505324921,0.144,92949.0,92948.0,0.42574421]
["bitfinex","BTCUSD",1745505326358,0.154,92949.0,92948.0,0.10368]
["bitfinex","BTCUSD",1745505326592,0.154,92949.0,92927.0,0.05866113]
["bitfinex","BTCUSD",1745505326593,0.34,92948.0,92927.0,0.05866113]
["bitfinex","BTCUSD",1745505326812,0.34,92948.0,92926.0,0.62226352]
["bitfinex","BTCUSD",1745505326813,0.35076009,92936.0,92926.0,0.3228]
["bitfinex","BTCUSD",1745505327045,0.34,92932.0,92926.0,0.3228]
["bitfinex","BTCUSD",1745505327238,0.0452,92931.0,92926.0,0.3228]
["bitfinex","BTCUSD",1745505327519,0.0452,92931.0,92919.0,0.10368]
["bitfinex","BTCUSD",1745505327520,0.34,92930.0,92919.0,0.10368]
["bitfinex","BTCUSD",1745505327749,0.34,92920.0,92919.0,0.10368]
["bitfinex","BTCUSD",1745505327994,0.3507631,92910.0,92904.0,0.10368]
["bitfinex","BTCUSD",1745505328210,0.3507631,92910.0,92887.0,0.42644]
["bitfinex","BTCUSD",1745505328211,0.01076368,92905.0,92887.0,0.42644]
["bitfinex","BTCUSD",1745505328481,0.34,92899.0,92893.0,4.635e-05]
["bitfinex","BTCUSD",1745505328696,0.49,92899.0,92893.0,4.635e-05]
["bitfinex","BTCUSD",1745505329394,0.50085785,92899.0,92893.0,4.635e-05]
["bitfinex","BTCUSD",1745505329622,0.55529915,92894.0,92893.0,4.635e-05]
["bitfinex","BTCUSD",1745505329840,0.59689014,92894.0,92893.0,4.635e-05]
["bitfinex","BTCUSD",1745505330101,1.01599014,92894.0,92893.0,4.635e-05]
["bitfinex","BTCUSD",1745505330312,1.03149834,92894.0,92893.0,4.635e-05]
["bitfinex","BTCUSD",1745505330774,0.9246082,92894.0,92893.0,4.635e-05]
["bitfinex","BTCUSD",1745505331045,0.9256082,92894.0,92893.0,4.635e-05]
["bitfinex","BTCUSD",1745505331269,0.9286082,92894.0,92893.0,4.635e-05]
["bitfinex","BTCUSD",1745505331488,0.92110127,92894.0,92893.0,4.635e-05]
["bitfinex","BTCUSD",1745505331921,0.92410127,92894.0,92893.0,4.635e-05]
["bitfinex","BTCUSD",1745505332374,0.92110127,92894.0,92893.0,4.635e-05]
["bitfinex","BTCUSD",1745505332599,0.92410127,92894.0,92893.0,4.635e-05]
["bitfinex","BTCUSD",1745505333234,0.92110127,92894.0,92893.0,4.635e-05]
["bitfinex","BTCUSD",1745505333455,0.92410127,92894.0,92893.0,4.635e-05]
["bitfinex","BTCUSD",1745505334340,0.92383038,92894.0,92893.0,4.635e-05]
["bitfinex","BTCUSD",1745505336386,0.92383038,92894.0,92893.0,0.21534782]
["bitfinex","BTCUSD",1745505336602,0.92383038,92894.0,92893.0,4.635e-05]
["bitfinex","BTCUSD",1745505336859,0.92383038,92894.0,92893.0,0.02373823]
["bitfinex","BTCUSD",1745505336860,0.20610127,92894.0,92893.0,0.02373823]
["bitfinex","BTCUSD",1745505337062,0.16500127,92894.0,92893.0,0.02373823]
["bitfinex","BTCUSD",1745505337533,0.16500127,92894.0,92893.0,4.635e-05]
["bitfinex","BTCUSD",1745505337760,0.16200127,92894.0,92893.0,4.635e-05]
["bitfinex","BTCUSD",1745505337974,0.16300127,92894.0,92893.0,4.635e-05]
["bitfinex","BTCUSD",1745505338939,0.155,92894.0,92893.0,0.10693649]
["bitfinex","BTCUSD",1745505339182,0.152,92894.0,92893.0,0.10693649]
["bitfinex","BTCUSD",1745505339395,0.151,92894.0,92893.0,0.10693649]
["bitfinex","BTCUSD",1745505339607,0.152,92894.0,92893.0,0.10693649]
["bitfinex","BTCUSD",1745505339827,0.151,92894.0,92893.0,0.10693649]
["bitfinex","BTCUSD",1745505340046,0.151,92894.0,92893.0,0.00304635]
["bitfinex","BTCUSD",1745505340497,0.491,92894.0,92893.0,0.00304635]
["bitfinex","BTCUSD",1745505340720,0.491,92894.0,92893.0,0.00308635]
["bitfinex","BTCUSD",1745505340942,0.491,92894.0,92893.0,8.635e-05]
["bitfinex","BTCUSD",1745505341163,0.491,92894.0,92893.0,0.00508635]
["bitfinex","BTCUSD",1745505342265,0.49,92894.0,92893.0,0.00508635]
["bitfinex","BTCUSD",1745505342564,0.49,92894.0,92893.0,0.00208635]
["bitfinex","BTCUSD",1745505342956,0.49,92894.0,92893.0,8.635e-05]
["bitfinex","BTCUSD",1745505343367,0.492,92894.0,92893.0,8.635e-05]
["bitfinex","BTCUSD",1745505343685,0.152,92894.0,92893.0,0.08945214]
["bitfinex","BTCUSD",1745505344110,0.152,92894.0,92893.0,8.635e-05]
["bitfinex","BTCUSD",1745505345051,0.152,92894.0,92893.0,0.00208635]
["bitfinex","BTCUSD",1745505345253,0.15,92894.0,92893.0,0.00208635]
["bitfinex","BTCUSD",1745505345576,0.15,92894.0,92893.0,0.00408635]
["bitfinex","BTCUSD",1745505345990,0.15,92894.0,92893.0,0.00208635]
["bitfinex","BTCUSD",1745505346198,0.15,92894.0,92893.0,0.00108635]
["bitfinex","BTCUSD",1745505346778,0.15,92894.0,92893.0,0.09155214]
["bitfinex","BTCUSD",1745505347081,0.15,92894.0,92893.0,0.21638782]
["bitfinex","BTCUSD",1745505347328,0.15,92894.0,92893.0,0.21738782]
["bitfinex","BTCUSD",1745505347530,1e-08,92894.0,92893.0,0.32427796]
["bitfinex","BTCUSD",1745505347770,0.12,92913.0,92911.0,0.21525976]
["bitfinex","BTCUSD",1745505347960,0.37653496,92930.0,92917.0,0.21524486]
["bitfinex","BTCUSD",1745505348248,0.34,92923.0,92917.0,0.21524486]
["bitfinex","BTCUSD",1745505348479,0.5,92923.0,92914.0,0.21525154]
["bitfinex","BTCUSD",1745505348680,0.34,92921.0,92910.0,0.10372]
["bitfinex","BTCUSD",1745505348882,0.34,92919.0,92910.0,0.10372]
["bitfinex","BTCUSD",1745505349078,0.61689014,92919.0,92910.0,0.10372]
["bitfinex","BTCUSD",1745505349300,0.1,92918.0,92917.0,0.001]
["bitfinex","BTCUSD",1745505349488,0.57,92918.0,92917.0,0.001]
["bitfinex","BTCUSD",1745505349647,0.34,92917.0,92910.0,0.10372]
["bitfinex","BTCUSD",1745505349845,0.48,92917.0,92916.0,0.21524818]
["bitfinex","BTCUSD",1745505350765,0.14,92917.0,92916.0,0.21524818]
["bitfinex","BTCUSD",1745505350994,0.145,92917.0,92916.0,0.21524818]
["bitfinex","BTCUSD",1745505351602,0.14,92917.0,92916.0,0.21524818]
["bitfinex","BTCUSD",1745505351913,0.142,92917.0,92916.0,0.21524818]
["bitfinex","BTCUSD",1745505352331,0.142,92917.0,92907.0,0.01076345]
["bitfinex","BTCUSD",1745505352332,0.34,92916.0,92907.0,0.01076345]
["bitfinex","BTCUSD",1745505352560,0.5,92916.0,92915.0,0.21525049]
["bitfinex","BTCUSD",1745505352976,0.5,92916.0,92914.0,0.21525255]
["bitfinex","BTCUSD",1745505353407,0.5,92916.0,92915.0,0.21525049]
["bitfinex","BTCUSD",1745505353866,0.5,92916.0,92914.0,0.21525255]
["bitfinex","BTCUSD",1745505354294,0.501,92916.0,92914.0,0.21525255]
["bitfinex","BTCUSD",1745505354504,0.501,92916.0,92904.0,0.10364]
["bitfinex","BTCUSD",1745505354739,0.34,92913.0,92904.0,0.10364]
["bitfinex","BTCUSD",1745505354907,0.5,92913.0,92904.0,0.31891582]
["bitfinex","BTCUSD",1745505355119,0.5,92913.0,92905.0,0.21527265]
["bitfinex","BTCUSD",1745505355327,0.5,92913.0,92904.0,0.31891582]
["bitfinex","BTCUSD",1745505355665,0.49976684,92913.0,92904.0,0.32967961]
["bitfinex","BTCUSD",1745505355974,0.50076684,92913.0,92905.0,0.21527366]
["bitfinex","BTCUSD",1745505356785,0.50076684,92913.0,92904.0,0.10364]
["bitfinex","BTCUSD",1745505357180,0.50076684,92913.0,92895.0,0.10364]
["bitfinex","BTCUSD",1745505357181,0.10689014,92912.0,92895.0,0.10364]
["bitfinex","BTCUSD",1745505357394,0.56312833,92910.0,92895.0,0.10364]
["bitfinex","BTCUSD",1745505357591,0.34,92908.0,92895.0,0.10364]
["bitfinex","BTCUSD",1745505357819,0.61689014,92908.0,92895.0,0.10364]
["bitfinex","BTCUSD",1745505358218,0.1,92907.0,92895.0,0.10364]
["bitfinex","BTCUSD",1745505358453,0.25,92907.0,92895.0,0.10364]
["bitfinex","BTCUSD",1745505358954,0.00751169,92906.0,92895.0,0.10364]
["bitfinex","BTCUSD",1745505359162,0.34,92905.0,92895.0,0.10364]
["bitfinex","BTCUSD",1745505359367,0.48,92905.0,92895.0,0.10464]
["bitfinex","BTCUSD",1745505359569,0.48,92905.0,92896.0,0.22605883]
["bitfinex","BTCUSD",1745505359782,0.48,92905.0,92895.0,0.10464]
["bitfinex","BTCUSD",1745505359989,0.48,92905.0,92895.0,0.10364]
["bitfinex","BTCUSD",1745505360203,0.48,92905.0,92895.0,0.10564]
["bitfinex","BTCUSD",1745505360438,0.00751169,92904.0,92895.0,0.001]
["bitfinex","BTCUSD",1745505360664,0.00751169,92904.0,92893.0,0.00108635]
["bitfinex","BTCUSD",1745505360665,0.01076437,92899.0,92896.0,0.001]
["bitfinex","BTCUSD",1745505360875,0.49,92899.0,92896.0,0.001]
["bitfinex","BTCUSD",1745505361292,0.00751169,92898.0,92896.0,0.001]
["bitfinex","BTCUSD",1745505361534,0.20689014,92897.0,92896.0,0.001]
["bitfinex","BTCUSD",1745505361733,0.92218234,92897.0,92896.0,0.001]
["bitfinex","BTCUSD",1745505361959,0.92218234,92897.0,92893.0,0.00108635]
["bitfinex","BTCUSD",1745505361960,0.34,92894.0,92893.0,0.00108635]
["bitfinex","BTCUSD",1745505362168,1.02599014,92894.0,92893.0,0.00108635]
["bitfinex","BTCUSD",1745505362287,1.03406019,92894.0,92893.0,0.00108635]
["bitfinex","BTCUSD",1745505363185,1.04157188,92894.0,92893.0,0.00108635]
["bitfinex","BTCUSD",1745505363463,1.05157188,92894.0,92893.0,0.00108635]
["bitfinex","BTCUSD",1745505365170,0.52558174,92894.0,92893.0,0.00108635]
["bitfinex","BTCUSD",1745505365863,0.52058174,92894.0,92893.0,0.00108635]
["bitfinex","BTCUSD",1745505366293,0.51758174,92894.0,92893.0,0.00108635]
["bitfinex","BTCUSD",1745505366503,0.51407005,92894.0,92893.0,0.00108635]
["bitfinex","BTCUSD",1745505366714,0.50807005,92894.0,92893.0,0.00108635]
["bitfinex","BTCUSD",1745505367148,0.51407005,92894.0,92893.0,0.00108635]
["bitfinex","BTCUSD",1745505367582,0.17407005,92894.0,92893.0,0.21638782]
["bitfinex","BTCUSD",1745505368212,0.17407005,92894.0,92893.0,0.00108635]
["bitfinex","BTCUSD",1745505368426,0.17407005,92894.0,92893.0,0.21638782]
["bitfinex","BTCUSD",1745505368635,0.17107005,92894.0,92893.0,0.21638782]
["bitfinex","BTCUSD",1745505369025,0.16907005,92894.0,92893.0,0.21638782]
["bitfinex","BTCUSD",1745505369296,0.17007005,92894.0,92893.0,0.21638782]
["bitfinex","BTCUSD",1745505370030,0.17007005,92894.0,92893.0,0.00108635]
["bitfinex","BTCUSD",1745505370209,0.51007005,92894.0,92893.0,0.00108635]
["bitfinex","BTCUSD",1745505370450,0.51007005,92894.0,92893.0,0.21638782]
["bitfinex","BTCUSD",1745505370634,0.51007005,92894.0,92893.0,0.00108635]
["bitfinex","BTCUSD",1745505370767,0.51007005,92894.0,92893.0,0.21638782]
["bitfinex","BTCUSD",1745505371598,0.51007005,92894.0,92893.0,0.36837796]
["bitfinex","BTCUSD",1745505371599,0.162,92894.0,92893.0,0.36837796]
["bitfinex","BTCUSD",1745505372010,0.161,92894.0,92893.0,0.36837796]
["bitfinex","BTCUSD",1745505372226,0.161,92894.0,92893.0,0.38835342]
["bitfinex","BTCUSD",1745505372423,0.162,92894.0,92893.0,0.38835342]
["bitfinex","BTCUSD",1745505372637,0.1608519,92894.0,92893.0,0.38835342]
["bitfinex","BTCUSD",1745505372880,0.1598519,92894.0,92893.0,0.49524356]
["bitfinex","BTCUSD",1745505373079,0.1598519,92894.0,92893.0,0.49724356]
["bitfinex","BTCUSD",1745505374575,0.1598519,92894.0,92893.0,0.49624356]
["bitfinex","BTCUSD",1745505374987,0.1598519,92894.0,92893.0,0.49824356]
["bitfinex","BTCUSD",1745505375190,0.1598519,92894.0,92893.0,0.4752681]
["bitfinex","BTCUSD",1745505375427,0.1598519,92894.0,92893.0,0.4812681]
["bitfinex","BTCUSD",1745505375872,0.1598519,92894.0,92893.0,0.37237796]
["bitfinex","BTCUSD",1745505376305,0.1598519,92894.0,92893.0,0.37637796]
["bitfinex","BTCUSD",1745505377578,0.1598519,92894.0,92893.0,0.37737796]
["bitfinex","BTCUSD",1745505380291,1e-08,92894.0,92893.0,0.37737796]
["bitfinex","BTCUSD",1745505382877,1e-08,92894.0,92893.0,0.39191881]
["bitfinex","BTCUSD",1745505383049,1e-08,92894.0,92893.0,0.49880895]
["bitfinex","BTCUSD",1745505386746,0.04900002,92913.0,92912.0,0.26325744]
["bitfinex","BTCUSD",1745505386950,0.00799437,92920.0,92919.0,0.21524123]
["bitfinex","BTCUSD",1745505387177,0.2304246,92932.0,92931.0,0.21521343]
["bitfinex","BTCUSD",1745505387390,0.1604246,92932.0,92931.0,0.21521343]
["bitfinex","BTCUSD",1745505387741,0.1604246,92932.0,92931.0,0.32210357]
["bitfinex","BTCUSD",1745505387742,0.1504246,92932.0,92931.0,0.32210357]
["bitfinex","BTCUSD",1745505387936,0.1504246,92932.0,92931.0,0.43354442]
["bitfinex","BTCUSD",1745505388206,0.0004246,92946.0,92945.0,0.21518102]
["bitfinex","BTCUSD",1745505388411,0.16088795,92946.0,92945.0,0.42563116]
["bitfinex","BTCUSD",1745505389615,0.16088795,92946.0,92945.0,0.44549354]
["bitfinex","BTCUSD",1745505389824,0.16088795,92946.0,92945.0,0.49459354]
["bitfinex","BTCUSD",1745505390644,0.16088795,92946.0,92945.0,0.47473116]
["bitfinex","BTCUSD",1745505390853,0.16188795,92946.0,92945.0,0.59716215]
["bitfinex","BTCUSD",1745505391075,0.0004246,92950.0,92948.0,0.22971492]
["bitfinex","BTCUSD",1745505391288,0.21,92968.0,92958.0,0.21515092]
["bitfinex","BTCUSD",1745505391490,0.16013893,92959.0,92958.0,0.3879934]
["bitfinex","BTCUSD",1745505391694,0.16013893,92959.0,92958.0,0.38498191]
["bitfinex","BTCUSD",1745505391905,0.16013893,92959.0,92958.0,0.44567214]
["bitfinex","BTCUSD",1745505392108,1e-08,92963.0,92962.0,0.22968252]
["bitfinex","BTCUSD",1745505392312,0.03000001,92963.0,92962.0,0.33657266]
["bitfinex","BTCUSD",1745505392542,0.0004249,92966.0,92963.0,0.01454085]
["bitfinex","BTCUSD",1745505392751,0.0304246,92964.0,92963.0,0.12444203]
["bitfinex","BTCUSD",1745505393103,0.0304246,92964.0,92963.0,0.2198637]
["bitfinex","BTCUSD",1745505393310,0.0304246,92964.0,92963.0,0.23965245]
["bitfinex","BTCUSD",1745505394153,0.0304246,92964.0,92963.0,0.2198637]
["bitfinex","BTCUSD",1745505394470,0.0304246,92964.0,92963.0,0.10689014]
["bitfinex","BTCUSD",1745505394703,0.1404246,92964.0,92963.0,0.21041014]
["bitfinex","BTCUSD",1745505394940,0.1404246,92964.0,92963.0,0.21241014]
["bitfinex","BTCUSD",1745505395156,0.1404246,92964.0,92963.0,0.21341014]
["bitfinex","BTCUSD",1745505395385,0.1404246,92964.0,92963.0,0.21241014]
["bitfinex","BTCUSD",1745505395610,0.1404246,92964.0,92963.0,0.10352]
["bitfinex","BTCUSD",1745505396071,0.1404246,92964.0,92963.0,0.22183791]
["bitfinex","BTCUSD",1745505396490,0.1414246,92964.0,92963.0,0.10352]
["bitfinex","BTCUSD",1745505396773,0.1404246,92964.0,92963.0,0.10352]
["bitfinex","BTCUSD",1745505397026,0.1404246,92964.0,92963.0,0.21041014]
["bitfinex","BTCUSD",1745505398141,0.1414246,92964.0,92963.0,0.21041014]
["bitfinex","BTCUSD",1745505398385,0.1414246,92964.0,92963.0,0.29922139]
["bitfinex","BTCUSD",1745505398834,0.1404246,92964.0,92963.0,0.29922139]
["bitfinex","BTCUSD",1745505399057,0.1402835,92964.0,92963.0,0.30022139]
["bitfinex","BTCUSD",1745505399541,0.1402835,92964.0,92963.0,0.29922139]
["bitfinex","BTCUSD",1745505399738,0.1402835,92964.0,92963.0,0.30022139]
["bitfinex","BTCUSD",1745505401081,0.27810445,92998.0,92964.0,0.21513704]
["bitfinex","BTCUSD",1745505401289,0.0001389,92987.0,92984.0,0.01075453]
["bitfinex","BTCUSD",1745505401516,0.1501389,92987.0,92984.0,0.2258452]
["bitfinex","BTCUSD",1745505401737,0.15830318,92987.0,92985.0,0.21508799]
["bitfinex","BTCUSD",1745505402099,0.15830318,92987.0,92985.0,0.21508764]
["bitfinex","BTCUSD",1745505402642,0.16230318,92987.0,92985.0,0.21508764]
["bitfinex","BTCUSD",1745505403063,0.16230318,92987.0,92984.0,0.01075453]
["bitfinex","BTCUSD",1745505403323,0.16630318,92987.0,92984.0,0.0580749]
["bitfinex","BTCUSD",1745505403539,0.16630318,92987.0,92985.0,0.21508845]
["bitfinex","BTCUSD",1745505404203,0.16630318,92987.0,92984.0,0.01075453]
["bitfinex","BTCUSD",1745505404426,0.16630318,92987.0,92965.0,0.10689014]
["bitfinex","BTCUSD",1745505404427,0.34,92986.0,92965.0,0.10689014]
["bitfinex","BTCUSD",1745505404638,0.34,92986.0,92964.0,0.22589262]
["bitfinex","BTCUSD",1745505404639,0.56211078,92975.0,92973.0,0.10348]
["bitfinex","BTCUSD",1745505404852,0.15,92975.0,92973.0,0.10348]
["bitfinex","BTCUSD",1745505406154,0.15,92975.0,92973.0,0.21037014]
["bitfinex","BTCUSD",1745505406362,0.152,92975.0,92974.0,0.32200404]
["bitfinex","BTCUSD",1745505406578,0.152,92975.0,92974.0,0.42889418]
["bitfinex","BTCUSD",1745505407054,0.152,92975.0,92974.0,0.32200404]
["bitfinex","BTCUSD",1745505407690,0.15,92975.0,92974.0,0.32200404]
["bitfinex","BTCUSD",1745505409008,0.15,92975.0,92974.0,0.10689014]
["bitfinex","BTCUSD",1745505409224,0.15,92975.0,92973.0,0.10348]
["bitfinex","BTCUSD",1745505410121,0.15,92975.0,92974.0,0.001]
["bitfinex","BTCUSD",1745505410348,0.15,92975.0,92974.0,0.27388882]
["bitfinex","BTCUSD",1745505410576,0.15,92975.0,92974.0,0.001]
["bitfinex","BTCUSD",1745505411253,0.15,92975.0,92973.0,0.10348]
["bitfinex","BTCUSD",1745505414786,0.151,92975.0,92973.0,0.10348]
["bitfinex","BTCUSD",1745505415106,0.151,92975.0,92974.0,0.2151139]
["bitfinex","BTCUSD",1745505415321,0.15,92975.0,92974.0,0.2151139]
["bitfinex","BTCUSD",1745505415529,0.151,92975.0,92974.0,0.2151139]
["bitfinex","BTCUSD",1745505415746,0.152,92975.0,92974.0,0.2151139]
["bitfinex","BTCUSD",1745505416180,0.151,92975.0,92974.0,0.2151139]
["bitfinex","BTCUSD",1745505416412,0.15,92975.0,92974.0,0.2151139]
["bitfinex","BTCUSD",1745505416603,0.152,92975.0,92974.0,0.2151139]
["bitfinex","BTCUSD",1745505417760,0.15182788,92975.0,92974.0,0.2151139]
["bitfinex","BTCUSD",1745505421111,0.15082788,92975.0,92974.0,0.2151139]
["bitfinex","BTCUSD",1745505421348,0.15082788,92975.0,92974.0,0.32200404]
["bitfinex","BTCUSD",1745505421568,0.14982788,92975.0,92974.0,0.42889418]
["bitfinex","BTCUSD",1745505423328,0.14982788,92975.0,92974.0,0.2151139]
["bitfinex","BTCUSD",1745505423546,0.14982788,92975.0,92973.0,0.10348]
["bitfinex","BTCUSD",1745505424630,0.14982788,92975.0,92974.0,0.2151139]
["bitfinex","BTCUSD",1745505425743,0.14982788,92975.0,92973.0,0.10348]
["bitfinex","BTCUSD",1745505425962,0.14982788,92975.0,92973.0,0.31859435]
["bitfinex","BTCUSD",1745505426457,0.14982788,92975.0,92974.0,0.2151139]
["bitfinex","BTCUSD",1745505426689,0.14982788,92975.0,92973.0,0.3185956]
["bitfinex","BTCUSD",1745505427113,0.14982788,92975.0,92973.0,0.3185958]
["bitfinex","BTCUSD",1745505427346,0.14982788,92975.0,92974.0,0.2151139]
["bitfinex","BTCUSD",1745505427933,0.14982788,92975.0,92974.0,0.32501543]
["bitfinex","BTCUSD",1745505428175,0.14982788,92975.0,92974.0,0.36910404]
["bitfinex","BTCUSD",1745505430250,0.14982788,92975.0,92974.0,0.37967504]
["bitfinex","BTCUSD",1745505431094,0.14982788,92975.0,92974.0,0.36910404]
["bitfinex","BTCUSD",1745505431303,0.14982788,92975.0,92974.0,0.47599418]
["bitfinex","BTCUSD",1745505431699,0.14982788,92975.0,92974.0,0.49595204]
["bitfinex","BTCUSD",1745505434611,0.0011389,92987.0,92986.0,0.21508614]
["bitfinex","BTCUSD",1745505434821,0.1611389,92987.0,92986.0,0.32498669]
["bitfinex","BTCUSD",1745505435038,0.1611389,92987.0,92986.0,0.39964445]
["bitfinex","BTCUSD",1745505435808,0.1611389,92987.0,92986.0,0.40064445]
["bitfinex","BTCUSD",1745505436951,0.1611389,92987.0,92986.0,0.32297628]
["bitfinex","BTCUSD",1745505437481,0.1611389,92987.0,92986.0,0.10789014]
["bitfinex","BTCUSD",1745505437709,0.1611389,92987.0,92986.0,0.001]
["bitfinex","BTCUSD",1745505438109,0.1611389,92987.0,92986.0,0.002]
["bitfinex","BTCUSD",1745505438313,0.1610389,92987.0,92986.0,0.002]
["bitfinex","BTCUSD",1745505438518,0.1610389,92987.0,92986.0,0.001]
["bitfinex","BTCUSD",1745505438723,0.1610389,92987.0,92984.0,0.01075453]
["bitfinex","BTCUSD",1745505438917,0.1610389,92987.0,92984.0,0.11764467]
["bitfinex","BTCUSD",1745505439166,0.1610389,92987.0,92984.0,0.16496605]
["bitfinex","BTCUSD",1745505439580,0.1610389,92987.0,92985.0,0.21508766]
["bitfinex","BTCUSD",1745505440000,0.1610389,92987.0,92984.0,0.16496605]
["bitfinex","BTCUSD",1745505440211,0.1610389,92987.0,92986.0,0.21508614]
["bitfinex","BTCUSD",1745505440433,0.1610389,92987.0,92986.0,0.27675216]
["bitfinex","BTCUSD",1745505440877,0.1610389,92987.0,92979.0,0.21510207]
["bitfinex","BTCUSD",1745505441092,0.34,92986.0,92974.0,0.001]
["bitfinex","BTCUSD",1745505441306,0.34,92986.0,92980.0,0.1034]
["bitfinex","BTCUSD",1745505441307,0.47,92986.0,92980.0,0.1034]
["bitfinex","BTCUSD",1745505441985,0.48050498,92986.0,92980.0,0.1034]
["bitfinex","BTCUSD",1745505442191,0.47,92986.0,92980.0,0.1034]
["bitfinex","BTCUSD",1745505442394,0.47,92986.0,92981.0,0.01075488]
["bitfinex","BTCUSD",1745505442609,0.47,92986.0,92985.0,0.21508845]
["bitfinex","BTCUSD",1745505442805,0.13,92986.0,92985.0,0.21508845]
["bitfinex","BTCUSD",1745505443271,0.13,92986.0,92985.0,0.32197859]
["bitfinex","BTCUSD",1745505444517,0.13,92986.0,92985.0,0.32297859]
["bitfinex","BTCUSD",1745505458532,0.12992731,92986.0,92985.0,0.32297859]
["bitfinex","BTCUSD",1745505458731,0.12992731,92986.0,92985.0,0.42986873]
["bitfinex","BTCUSD",1745505462589,0.12992731,92986.0,92985.0,0.32297859]
["bitfinex","BTCUSD",1745505465816,0.12992731,92986.0,92985.0,0.33751944]
["bitfinex","BTCUSD",1745505466659,0.12992731,92986.0,92985.0,0.33651944]
["bitfinex","BTCUSD",1745505466963,0.12992731,92986.0,92985.0,0.33951944]
["bitfinex","BTCUSD",1745505467831,0.12992731,92986.0,92985.0,0.34251944]
["bitfinex","BTCUSD",1745505468039,0.12973318,92986.0,92985.0,0.43486873]
["bitfinex","BTCUSD",1745505470722,0.12973318,92986.0,92985.0,0.53818873]
["bitfinex","BTCUSD",1745505475324,0.12973318,92986.0,92985.0,0.53810873]
["bitfinex","BTCUSD",1745505478291,3.89e-05,92987.0,92986.0,0.02938976]
["bitfinex","BTCUSD",1745505478524,0.004,92999.0,92998.0,0.21505838]
["bitfinex","BTCUSD",1745505478707,0.164,92999.0,92998.0,0.32495881]
["bitfinex","BTCUSD",1745505478922,0.164,92999.0,92998.0,0.32194852]
["bitfinex","BTCUSD",1745505479464,0.164,92999.0,92998.0,0.34191344]
["bitfinex","BTCUSD",1745505479659,0.164,92999.0,92998.0,0.44277553]
["bitfinex","BTCUSD",1745505481360,0.0004247,93013.0,93008.0,0.21503526]
["bitfinex","BTCUSD",1745505481361,1e-08,93009.0,93008.0,0.21503526]
["bitfinex","BTCUSD",1745505481522,0.14000001,93009.0,93008.0,0.44814031]
["bitfinex","BTCUSD",1745505481730,1e-08,93020.0,93013.0,0.01454085]
["bitfinex","BTCUSD",1745505481926,1e-08,93020.0,93018.0,0.22955299]
["bitfinex","BTCUSD",1745505481927,0.00013887,93019.0,93018.0,0.22955299]
["bitfinex","BTCUSD",1745505482185,0.00013887,93019.0,93018.0,0.45897873]
["bitfinex","BTCUSD",1745505482387,0.00013887,93019.0,93018.0,0.79897873]
["bitfinex","BTCUSD",1745505482589,0.00013887,93019.0,93018.0,0.81894365]
["bitfinex","BTCUSD",1745505482791,0.002,93029.0,93024.0,0.01454085]
["bitfinex","BTCUSD",1745505482957,0.002,93029.0,93024.0,0.12143099]
["bitfinex","BTCUSD",1745505483153,0.002,93029.0,93024.0,0.22832113]
["bitfinex","BTCUSD",1745505483397,0.002,93029.0,93024.0,0.24828605]
["bitfinex","BTCUSD",1745505485242,0.002,93029.0,93024.0,0.25328605]
["bitfinex","BTCUSD",1745505485808,0.002,93029.0,93024.0,0.2337452]
["bitfinex","BTCUSD",1745505486010,0.002,93029.0,93024.0,0.2437452]
["bitfinex","BTCUSD",1745505487225,0.002,93029.0,93024.0,0.2377452]
["bitfinex","BTCUSD",1745505487424,0.002,93029.0,93024.0,0.24828605]
["bitfinex","BTCUSD",1745505487703,0.002,93029.0,93024.0,0.64808605]
["bitfinex","BTCUSD",1745505487875,0.002,93029.0,93024.0,0.64308605]
["bitfinex","BTCUSD",1745505488234,0.002,93029.0,93024.0,0.64808605]
["bitfinex","BTCUSD",1745505488435,0.002,93029.0,93024.0,0.64308605]
["bitfinex","BTCUSD",1745505488811,0.0014246,93025.0,93024.0,0.64708605]
["bitfinex","BTCUSD",1745505489015,1e-08,93025.0,93024.0,0.64308605]
["bitfinex","BTCUSD",1745505490456,1e-08,93025.0,93024.0,0.65008605]
["bitfinex","BTCUSD",1745505490665,0.002,93029.0,93028.0,0.35454085]
["bitfinex","BTCUSD",1745505490900,0.002,93029.0,93028.0,0.49082075]
["bitfinex","BTCUSD",1745505491321,0.002,93029.0,93028.0,0.51078567]
["bitfinex","BTCUSD",1745505491531,0.004,93039.0,93036.0,0.22951139]
["bitfinex","BTCUSD",1745505491747,0.0241073,93037.0,93036.0,0.33640153]
["bitfinex","BTCUSD",1745505492170,0.0241073,93037.0,93036.0,0.35636645]
["bitfinex","BTCUSD",1745505492382,0.0241073,93037.0,93036.0,0.45864642]
["bitfinex","BTCUSD",1745505492812,1e-08,93037.0,93036.0,0.45864642]
["bitfinex","BTCUSD",1745505493022,0.004,93059.0,93051.0,0.21493589]
["bitfinex","BTCUSD",1745505493023,1e-08,93052.0,93051.0,0.21493589]
["bitfinex","BTCUSD",1745505493230,0.06000001,93052.0,93051.0,0.43956688]
["bitfinex","BTCUSD",1745505493435,0.06046282,93052.0,93051.0,0.48413995]
["bitfinex","BTCUSD",1745505493638,0.06046282,93052.0,93051.0,0.50410487]
["bitfinex","BTCUSD",1745505494023,0.06046282,93052.0,93051.0,0.48956402]
["bitfinex","BTCUSD",1745505494588,0.06046282,93052.0,93051.0,0.37579088]
["bitfinex","BTCUSD",1745505494789,0.06046282,93052.0,93051.0,0.48195088]
["bitfinex","BTCUSD",1745505494997,0.06046282,93052.0,93051.0,0.45095095]
["bitfinex","BTCUSD",1745505496027,0.06046282,93052.0,93051.0,0.44795095]
["bitfinex","BTCUSD",1745505497621,0.06046282,93052.0,93051.0,0.53806124]
["bitfinex","BTCUSD",1745505497836,0.000425,93057.0,93051.0,0.53806124]
["bitfinex","BTCUSD",1745505497837,0.000425,93057.0,93051.0,0.55160209]
["bitfinex","BTCUSD",1745505498032,0.1401388,93057.0,93056.0,0.33635533]
["bitfinex","BTCUSD",1745505498280,0.1398388,93057.0,93056.0,0.32181448]
["bitfinex","BTCUSD",1745505498688,0.1398388,93057.0,93056.0,0.3417794]
["bitfinex","BTCUSD",1745505498891,0.1398388,93057.0,93056.0,0.38594901]
["bitfinex","BTCUSD",1745505499096,0.1398388,93057.0,93056.0,0.36598409]
["bitfinex","BTCUSD",1745505499986,0.1396967,93057.0,93056.0,0.46914409]
["bitfinex","BTCUSD",1745505500543,0.1396967,93057.0,93056.0,0.42497448]
["bitfinex","BTCUSD",1745505500937,0.1396967,93057.0,93056.0,0.42697448]
["bitfinex","BTCUSD",1745505503534,0.1406967,93057.0,93056.0,0.10516]
["bitfinex","BTCUSD",1745505503741,0.14591334,93057.0,93056.0,0.10516]
["bitfinex","BTCUSD",1745505504166,0.14591334,93057.0,93056.0,0.42697448]
["bitfinex","BTCUSD",1745505504368,0.14591334,93057.0,93056.0,0.53186462]
["bitfinex","BTCUSD",1745505504537,0.1406967,93057.0,93056.0,0.53186462]
["bitfinex","BTCUSD",1745505504737,0.1426967,93057.0,93056.0,0.53186462]
["bitfinex","BTCUSD",1745505504940,0.1406967,93057.0,93056.0,0.53186462]
["bitfinex","BTCUSD",1745505505665,0.1406967,93057.0,93056.0,0.55168324]
["bitfinex","BTCUSD",1745505506263,0.1416967,93057.0,93056.0,0.55168324]
["bitfinex","BTCUSD",1745505506469,0.004,93059.0,93056.0,0.55168324]
["bitfinex","BTCUSD",1745505506470,0.004,93059.0,93056.0,0.64718324]
["bitfinex","BTCUSD",1745505506646,1e-08,93089.0,93078.0,0.60447354]
["bitfinex","BTCUSD",1745505506855,0.00013874,93089.0,93088.0,0.67628145]
["bitfinex","BTCUSD",1745505507489,0.00013874,93089.0,93088.0,0.69233413]
["bitfinex","BTCUSD",1745505507490,5.65e-06,93089.0,93088.0,0.69233413]
["bitfinex","BTCUSD",1745505507716,0.14000565,93089.0,93088.0,0.35233413]
["bitfinex","BTCUSD",1745505507918,0.14000565,93089.0,93088.0,0.43268762]
["bitfinex","BTCUSD",1745505508131,0.14000565,93089.0,93088.0,0.44722847]
["bitfinex","BTCUSD",1745505508350,0.14000565,93089.0,93088.0,0.43268762]
["bitfinex","BTCUSD",1745505508573,1e-08,93089.0,93088.0,0.79222847]
["bitfinex","BTCUSD",1745505508798,0.002,93109.0,93108.0,0.21480431]
["bitfinex","BTCUSD",1745505509000,0.002,93109.0,93108.0,0.45739888]
["bitfinex","BTCUSD",1745505509001,0.102,93109.0,93108.0,0.45739888]
["bitfinex","BTCUSD",1745505509824,0.102,93109.0,93108.0,0.34151307]
["bitfinex","BTCUSD",1745505510031,0.102,93109.0,93108.0,0.44459307]
["bitfinex","BTCUSD",1745505510227,0.102,93109.0,93108.0,0.44959307]
["bitfinex","BTCUSD",1745505510482,0.102,93109.0,93108.0,0.44459307]
["bitfinex","BTCUSD",1745505510899,0.102,93109.0,93108.0,0.44759307]
["bitfinex","BTCUSD",1745505511055,0.102,93109.0,93108.0,0.48978864]
["bitfinex","BTCUSD",1745505511261,0.102,93109.0,93108.0,0.49278864]
["bitfinex","BTCUSD",1745505511701,0.102,93109.0,93108.0,0.48978864]
["bitfinex","BTCUSD",1745505511874,0.102,93109.0,93108.0,0.49478864]
["bitfinex","BTCUSD",1745505512301,0.102,93109.0,93108.0,0.45259307]
["bitfinex","BTCUSD",1745505512461,0.102,93109.0,93108.0,0.44959307]
["bitfinex","BTCUSD",1745505512863,0.102,93109.0,93108.0,0.45259307]
["bitfinex","BTCUSD",1745505513236,0.1007,93109.0,93108.0,0.45259307]
["bitfinex","BTCUSD",1745505513759,0.1007,93109.0,93108.0,0.23774876]
["bitfinex","BTCUSD",1745505513987,0.1007,93109.0,93108.0,0.23274876]
["bitfinex","BTCUSD",1745505514187,0.10518344,93109.0,93108.0,0.30113434]
["bitfinex","BTCUSD",1745505514393,0.1007,93109.0,93108.0,0.28331572]
["bitfinex","BTCUSD",1745505514824,0.1007,93109.0,93108.0,0.28031572]
["bitfinex","BTCUSD",1745505515032,0.1007,93109.0,93108.0,0.30207467]
["bitfinex","BTCUSD",1745505515337,0.1007,93109.0,93108.0,0.28231572]
["bitfinex","BTCUSD",1745505515753,0.1007,93109.0,93108.0,0.28031572]
["bitfinex","BTCUSD",1745505515968,0.1007,93109.0,93108.0,0.28131572]
["bitfinex","BTCUSD",1745505516203,0.1007,93109.0,93108.0,0.23268121]
["bitfinex","BTCUSD",1745505516405,0.1007,93109.0,93108.0,0.23068121]
["bitfinex","BTCUSD",1745505516605,0.1007,93109.0,93108.0,0.23468121]
["bitfinex","BTCUSD",1745505516823,0.1007,93109.0,93108.0,0.23368121]
["bitfinex","BTCUSD",1745505517021,0.1007,93109.0,93108.0,0.23568121]
["bitfinex","BTCUSD",1745505517484,0.1007,93109.0,93108.0,0.23368121]
["bitfinex","BTCUSD",1745505517687,0.1017,93109.0,93108.0,0.23068121]
["bitfinex","BTCUSD",1745505517874,0.1017,93109.0,93108.0,0.12764121]
["bitfinex","BTCUSD",1745505518097,0.1059718,93109.0,93108.0,0.02375107]
["bitfinex","BTCUSD",1745505518309,0.1059718,93109.0,93053.0,1.07464979]
["bitfinex","BTCUSD",1745505518310,0.34,93104.0,93071.0,0.10304]
["bitfinex","BTCUSD",1745505518524,0.34,93089.0,93072.0,0.10689014]
["bitfinex","BTCUSD",1745505518733,0.00410997,93088.0,93072.0,0.10689014]
["bitfinex","BTCUSD",1745505519049,0.34,93087.0,93075.0,0.01074402]
["bitfinex","BTCUSD",1745505519184,0.48,93087.0,93076.0,0.10689014]
["bitfinex","BTCUSD",1745505519386,0.00412121,93086.0,93076.0,0.10689014]
["bitfinex","BTCUSD",1745505519588,0.14412121,93086.0,93076.0,0.10689014]
["bitfinex","BTCUSD",1745505520005,0.14606195,93086.0,93076.0,0.10689014]
["bitfinex","BTCUSD",1745505520209,0.14606195,93086.0,93077.0,0.03278981]
["bitfinex","BTCUSD",1745505520415,0.14606195,93086.0,93078.0,0.10689014]
["bitfinex","BTCUSD",1745505520784,0.14586282,93086.0,93078.0,0.10689014]
["bitfinex","BTCUSD",1745505521470,0.14586282,93086.0,93076.0,0.001]
["bitfinex","BTCUSD",1745505521711,0.0465,93085.0,93076.0,0.001]
["bitfinex","BTCUSD",1745505521945,0.0481,93084.0,93076.0,0.001]
["bitfinex","BTCUSD",1745505522191,0.1981,93084.0,93076.0,0.001]
["bitfinex","BTCUSD",1745505522588,0.1981,93084.0,93062.0,0.32216]
["bitfinex","BTCUSD",1745505522794,0.37481518,93080.0,93063.0,0.10689014]
["bitfinex","BTCUSD",1745505522962,0.51481518,93080.0,93063.0,0.10689014]
["bitfinex","BTCUSD",1745505523390,0.14,93080.0,93063.0,0.10689014]
["bitfinex","BTCUSD",1745505523796,0.51481518,93080.0,93063.0,0.10689014]
["bitfinex","BTCUSD",1745505523982,0.51481518,93080.0,93063.0,0.10702887]
["bitfinex","BTCUSD",1745505524203,0.14,93080.0,93065.0,0.22564812]
["bitfinex","BTCUSD",1745505524414,0.14,93080.0,93065.0,0.10689014]
["bitfinex","BTCUSD",1745505524912,0.34,93074.0,93063.0,0.00113873]
["bitfinex","BTCUSD",1745505525132,0.01074471,93069.0,93063.0,0.00113873]
["bitfinex","BTCUSD",1745505525352,0.34,93068.0,93063.0,0.00113873]
["bitfinex","BTCUSD",1745505525571,0.5,93068.0,93063.0,0.00013873]
["bitfinex","BTCUSD",1745505525788,0.58982002,93068.0,93065.0,0.001]
["bitfinex","BTCUSD",1745505526029,0.5,93068.0,93065.0,0.001]
["bitfinex","BTCUSD",1745505526454,0.5,93068.0,93063.0,0.00113873]
["bitfinex","BTCUSD",1745505526666,0.503,93068.0,93063.0,0.00013873]
["bitfinex","BTCUSD",1745505526891,0.506,93068.0,93063.0,0.00013873]
["bitfinex","BTCUSD",1745505527100,0.503,93068.0,93063.0,0.00013873]
["bitfinex","BTCUSD",1745505527581,0.506,93068.0,93063.0,0.00013873]
["bitfinex","BTCUSD",1745505528686,0.503,93068.0,93063.0,0.00013873]
["bitfinex","BTCUSD",1745505529112,0.506,93068.0,93063.0,0.00013873]
["bitfinex","BTCUSD",1745505529917,0.62363497,93068.0,93063.0,0.00013873]
["bitfinex","BTCUSD",1745505530333,0.506,93068.0,93063.0,0.00013873]
["bitfinex","BTCUSD",1745505531967,0.50581287,93068.0,93063.0,0.00013873]
["bitfinex","BTCUSD",1745505543138,0.21490587,93064.0,93063.0,0.00013873]
["bitfinex","BTCUSD",1745505543344,1.85212819,93064.0,93063.0,0.00013873]
["bitfinex","BTCUSD",1745505543546,2.06703406,93064.0,93063.0,0.00013873]
["bitfinex","BTCUSD",1745505543752,2.1739242,93064.0,93063.0,0.00013873]
["bitfinex","BTCUSD",1745505544375,2.2209242,93064.0,93063.0,0.00013873]
["bitfinex","BTCUSD",1745505544932,2.22072607,93064.0,93063.0,0.00013873]
["bitfinex","BTCUSD",1745505545140,2.11583593,93064.0,93063.0,0.00013873]
["bitfinex","BTCUSD",1745505545549,2.11383593,93064.0,93063.0,0.00013873]
["bitfinex","BTCUSD",1745505546232,2.12783593,93064.0,93063.0,0.00013873]
["bitfinex","BTCUSD",1745505547851,0.34,93052.0,93051.0,0.02]
["bitfinex","BTCUSD",1745505548109,0.66949753,93042.0,93041.0,0.004]
["bitfinex","BTCUSD",1745505548340,2.05368487,93042.0,93041.0,0.00446281]
["bitfinex","BTCUSD",1745505548567,1.59919587,93042.0,93041.0,0.00446281]
["bitfinex","BTCUSD",1745505549006,1.60976959,93042.0,93041.0,0.00446281]
["bitfinex","BTCUSD",1745505549477,1.61976959,93042.0,93041.0,0.00646281]
["bitfinex","BTCUSD",1745505549694,1.60976959,93042.0,93041.0,0.00446281]
["bitfinex","BTCUSD",1745505550134,1.61576959,93042.0,93041.0,0.00446281]
["bitfinex","BTCUSD",1745505550835,1.61976959,93042.0,93041.0,0.00446281]
["bitfinex","BTCUSD",1745505551266,1.61376959,93042.0,93041.0,0.00446281]
["bitfinex","BTCUSD",1745505551951,1.60976959,93042.0,93041.0,0.00446281]
["bitfinex","BTCUSD",1745505552185,1.60976959,93042.0,93041.0,0.00746281]
["bitfinex","BTCUSD",1745505552409,1.60976959,93042.0,93041.0,0.00646281]
["bitfinex","BTCUSD",1745505552647,1.60976959,93042.0,93041.0,0.00446281]
["bitfinex","BTCUSD",1745505552882,1.71665973,93042.0,93041.0,0.00546281]
["bitfinex","BTCUSD",1745505553101,1.60976959,93042.0,93041.0,0.00446281]
["bitfinex","BTCUSD",1745505553310,1.60976959,93042.0,93041.0,0.00546281]
["bitfinex","BTCUSD",1745505553939,1.61076959,93042.0,93041.0,0.00546281]
["bitfinex","BTCUSD",1745505554271,1.71765973,93042.0,93041.0,0.00546281]
["bitfinex","BTCUSD",1745505554484,1.71665973,93042.0,93041.0,0.00446281]
["bitfinex","BTCUSD",1745505554631,1.71765973,93042.0,93041.0,0.00446281]
["bitfinex","BTCUSD",1745505554832,1.71965973,93042.0,93041.0,0.00446281]
["bitfinex","BTCUSD",1745505555233,1.71865973,93042.0,93041.0,0.00446281]
["bitfinex","BTCUSD",1745505555435,1.61376959,93042.0,93041.0,0.00446281]
["bitfinex","BTCUSD",1745505555849,1.61676959,93042.0,93041.0,0.00446281]
["bitfinex","BTCUSD",1745505556056,1.72365973,93042.0,93041.0,0.00446281]
["bitfinex","BTCUSD",1745505558069,1.61655745,93042.0,93041.0,0.00446281]
["bitfinex","BTCUSD",1745505560462,1.64665439,93042.0,93041.0,0.00446281]
["bitfinex","BTCUSD",1745505560664,1.61655745,93042.0,93041.0,0.00446281]
["bitfinex","BTCUSD",1745505561201,0.56555708,93042.0,93041.0,0.00446281]
["bitfinex","BTCUSD",1745505561335,0.53546025,93042.0,93041.0,0.00446281]
["bitfinex","BTCUSD",1745505561585,0.56555644,93042.0,93041.0,0.00446281]
["bitfinex","BTCUSD",1745505562058,0.78051312,93042.0,93041.0,0.00446281]
["bitfinex","BTCUSD",1745505562280,0.88740326,93042.0,93041.0,0.00446281]
["bitfinex","BTCUSD",1745505562750,2.13603145,93042.0,93041.0,0.00446281]
["bitfinex","BTCUSD",1745505563229,0.56949984,93041.0,93031.0,0.002]
["bitfinex","BTCUSD",1745505563466,0.8865374,93041.0,93031.0,0.002]
["bitfinex","BTCUSD",1745505563895,0.89657181,93041.0,93031.0,0.002]
["bitfinex","BTCUSD",1745505564604,0.91157181,93041.0,93040.0,0.0018482]
["bitfinex","BTCUSD",1745505565039,0.92557181,93041.0,93040.0,0.0028482]
["bitfinex","BTCUSD",1745505565258,0.92557181,93041.0,93040.0,0.0018482]
["bitfinex","BTCUSD",1745505565530,0.91057181,93041.0,93040.0,0.0018482]
["bitfinex","BTCUSD",1745505565732,0.91657181,93041.0,93040.0,0.0018482]
["bitfinex","BTCUSD",1745505566382,0.90257181,93041.0,93040.0,0.0008482]
["bitfinex","BTCUSD",1745505566615,0.90657181,93041.0,93040.0,0.0008482]
["bitfinex","BTCUSD",1745505567503,0.89657181,93041.0,93040.0,0.0008482]
["bitfinex","BTCUSD",1745505567715,0.89957181,93041.0,93040.0,0.0008482]
["bitfinex","BTCUSD",1745505567914,0.90357181,93041.0,93040.0,0.0008482]
["bitfinex","BTCUSD",1745505568117,0.68861282,93041.0,93040.0,0.0008482]
["bitfinex","BTCUSD",1745505568329,0.56718183,93041.0,93040.0,0.0008482]
["bitfinex","BTCUSD",1745505568978,0.53708564,93041.0,93040.0,0.0008482]
["bitfinex","BTCUSD",1745505569182,0.53008564,93041.0,93040.0,0.0008482]
["bitfinex","BTCUSD",1745505569435,0.52305123,93041.0,93040.0,0.0008482]
["bitfinex","BTCUSD",1745505569639,0.55815162,93041.0,93040.0,0.0008482]
["bitfinex","BTCUSD",1745505570037,0.55315162,93041.0,93040.0,0.0008482]
["bitfinex","BTCUSD",1745505570444,0.55515162,93041.0,93040.0,0.0008482]
["bitfinex","BTCUSD",1745505570860,0.52505123,93041.0,93040.0,0.0008482]
["bitfinex","BTCUSD",1745505571075,0.52205123,93041.0,93040.0,0.0008482]
["bitfinex","BTCUSD",1745505571715,0.55216409,93041.0,93040.0,0.0008482]
["bitfinex","BTCUSD",1745505572132,0.55316409,93041.0,93040.0,0.0008482]
["bitfinex","BTCUSD",1745505572689,0.52505123,93041.0,93040.0,0.0008482]
["bitfinex","BTCUSD",1745505574066,0.55518251,93041.0,93040.0,0.0008482]
["bitfinex","BTCUSD",1745505574360,0.52505123,93041.0,93040.0,0.0008482]
["bitfinex","BTCUSD",1745505578715,0.8893525,93041.0,93040.0,0.0008482]
["bitfinex","BTCUSD",1745505578913,1.01492753,93041.0,93040.0,0.0008482]
["bitfinex","BTCUSD",1745505579611,0.98701624,93041.0,93040.0,0.0008482]
["bitfinex","BTCUSD",1745505580536,0.89161624,93041.0,93040.0,0.0008482]
["bitfinex","BTCUSD",1745505581120,0.87156501,93041.0,93040.0,0.0008482]
["bitfinex","BTCUSD",1745505582175,0.89169176,93041.0,93040.0,0.0008482]
["bitfinex","BTCUSD",1745505582432,0.99009176,93041.0,93040.0,0.0008482]
["bitfinex","BTCUSD",1745505582640,0.56952064,93032.0,93031.0,0.002]
["bitfinex","BTCUSD",1745505582862,1.94768301,93032.0,93031.0,0.002]
["bitfinex","BTCUSD",1745505583357,1.96780976,93032.0,93031.0,0.002]
["bitfinex","BTCUSD",1745505584903,1.97080976,93032.0,93031.0,0.002]
["bitfinex","BTCUSD",1745505585434,2.0113021,93032.0,93031.0,0.002]
["bitfinex","BTCUSD",1745505585689,1.99117535,93032.0,93031.0,0.002]
["bitfinex","BTCUSD",1745505587343,1.72416237,93032.0,93031.0,0.002]
["bitfinex","BTCUSD",1745505587681,1.93914216,93032.0,93031.0,0.002]
["bitfinex","BTCUSD",1745505588051,1.72416237,93032.0,93031.0,0.002]
["bitfinex","BTCUSD",1745505588810,1.5870972,93032.0,93031.0,0.002]
["bitfinex","BTCUSD",1745505589451,1.5840972,93032.0,93031.0,0.002]
["bitfinex","BTCUSD",1745505589937,1.5860972,93032.0,93031.0,0.002]
["bitfinex","BTCUSD",1745505590398,1.2430972,93032.0,93031.0,0.002]
["bitfinex","BTCUSD",1745505590611,1.2450972,93032.0,93031.0,0.002]
["bitfinex","BTCUSD",1745505590853,1.5850972,93032.0,93031.0,0.002]
["bitfinex","BTCUSD",1745505591248,1.5830972,93032.0,93031.0,0.002]
["bitfinex","BTCUSD",1745505591454,1.5850972,93032.0,93031.0,0.002]
["bitfinex","BTCUSD",1745505591651,1.5870972,93032.0,93031.0,0.002]
["bitfinex","BTCUSD",1745505591861,0.502,93032.0,93031.0,0.002]
["bitfinex","BTCUSD",1745505592072,0.5,93032.0,93031.0,0.002]
["bitfinex","BTCUSD",1745505593665,0.52011334,93032.0,93031.0,0.002]
["bitfinex","BTCUSD",1745505594319,0.52211334,93032.0,93031.0,0.002]
["bitfinex","BTCUSD",1745505594909,0.52411334,93032.0,93031.0,0.002]
["bitfinex","BTCUSD",1745505597572,0.52011334,93032.0,93031.0,0.002]
["bitfinex","BTCUSD",1745505597797,0.5,93032.0,93031.0,0.002]
["bitfinex","BTCUSD",1745505598703,0.16,93032.0,93031.0,0.0973]
["bitfinex","BTCUSD",1745505599133,0.16,93032.0,93031.0,0.0963]
["bitfinex","BTCUSD",1745505599976,0.16,93032.0,93031.0,0.0973]
["bitfinex","BTCUSD",1745505600196,0.16,93032.0,93031.0,0.0963]
["bitfinex","BTCUSD",1745505600415,0.15,93032.0,93031.0,0.50048199]
["bitfinex","BTCUSD",1745505600645,0.15,93032.0,93031.0,0.2855022]
["bitfinex","BTCUSD",1745505600909,0.15,93032.0,93031.0,0.20689014]
["bitfinex","BTCUSD",1745505601118,0.15,93032.0,93031.0,0.20489014]
["bitfinex","BTCUSD",1745505601332,0.15,93032.0,93031.0,0.20289014]
["bitfinex","BTCUSD",1745505601558,0.15,93032.0,93031.0,0.20589014]
["bitfinex","BTCUSD",1745505601728,0.15,93032.0,93031.0,0.48869353]
["bitfinex","BTCUSD",1745505601970,0.15,93032.0,93031.0,0.42287224]
["bitfinex","BTCUSD",1745505602352,0.15,93032.0,93031.0,0.42087224]
["bitfinex","BTCUSD",1745505602975,0.15,93032.0,93031.0,0.41787224]
["bitfinex","BTCUSD",1745505603629,0.15,93032.0,93031.0,0.42087224]
["bitfinex","BTCUSD",1745505603812,0.15,93032.0,93031.0,0.52192187]
["bitfinex","BTCUSD",1745505604014,0.0532,93032.0,93031.0,0.52192187]
["bitfinex","BTCUSD",1745505604226,0.001,93041.0,93040.0,0.3116613]
["bitfinex","BTCUSD",1745505604429,0.121,93041.0,93040.0,0.52163144]
["bitfinex","BTCUSD",1745505605487,0.0732,93041.0,93040.0,0.47633144]
["bitfinex","BTCUSD",1745505605702,0.0732,93041.0,93040.0,0.53343087]
["bitfinex","BTCUSD",1745505606149,0.18,93060.0,93059.0,0.21491741]
["bitfinex","BTCUSD",1745505606366,0.2104249,93079.0,93077.0,0.21487585]
["bitfinex","BTCUSD",1745505606572,0.1404249,93078.0,93077.0,0.21487585]
["bitfinex","BTCUSD",1745505606783,0.1404249,93078.0,93077.0,0.3771982]
["bitfinex","BTCUSD",1745505608426,0.1404249,93078.0,93077.0,0.4230982]
["bitfinex","BTCUSD",1745505609530,0.0004249,93079.0,93078.0,0.03984085]
["bitfinex","BTCUSD",1745505609743,0.0004249,93079.0,93078.0,0.14673099]
["bitfinex","BTCUSD",1745505609964,0.0004249,93079.0,93078.0,0.18834841]
["bitfinex","BTCUSD",1745505610407,0.004,93099.0,93098.0,0.21482738]
["bitfinex","BTCUSD",1745505610622,0.164,93099.0,93098.0,0.42475752]
["bitfinex","BTCUSD",1745505610831,0.16413868,93099.0,93098.0,0.42475752]
["bitfinex","BTCUSD",1745505611039,0.16413868,93099.0,93098.0,0.45025695]
["bitfinex","BTCUSD",1745505611505,0.01,93118.0,93105.0,0.21481123]
["bitfinex","BTCUSD",1745505611713,0.0504247,93106.0,93105.0,0.32470816]
["bitfinex","BTCUSD",1745505611835,0.0504247,93106.0,93105.0,0.37713358]
["bitfinex","BTCUSD",1745505612985,0.0004247,93106.0,93105.0,0.37713358]
["bitfinex","BTCUSD",1745505613529,0.0004247,93106.0,93105.0,0.38313358]
["bitfinex","BTCUSD",1745505613820,0.0044244,93119.0,93118.0,0.21478124]
["bitfinex","BTCUSD",1745505613986,0.1544244,93119.0,93118.0,0.3632888]
["bitfinex","BTCUSD",1745505614396,0.15426329,93119.0,93118.0,0.4663288]
["bitfinex","BTCUSD",1745505614594,0.15426329,93119.0,93118.0,0.4662888]
["bitfinex","BTCUSD",1745505614849,0.15426329,93119.0,93118.0,0.42467138]
["bitfinex","BTCUSD",1745505616484,0.15426329,93119.0,93118.0,0.42767138]
["bitfinex","BTCUSD",1745505617184,0.15426329,93119.0,93118.0,0.42867138]
["bitfinex","BTCUSD",1745505617419,0.15426329,93119.0,93118.0,0.21389014]
["bitfinex","BTCUSD",1745505618291,0.15326329,93119.0,93118.0,0.28100699]
["bitfinex","BTCUSD",1745505619113,0.15326329,93119.0,93118.0,0.21389014]
["bitfinex","BTCUSD",1745505622279,0.15928051,93119.0,93118.0,0.21389014]
["bitfinex","BTCUSD",1745505622487,0.15928051,93119.0,93118.0,0.004]
["bitfinex","BTCUSD",1745505622488,0.20254274,93119.0,93118.0,0.004]
["bitfinex","BTCUSD",1745505623165,0.55178624,93119.0,93118.0,0.004]
["bitfinex","BTCUSD",1745505623374,0.59848624,93119.0,93118.0,0.004]
["bitfinex","BTCUSD",1745505623551,0.34,93118.0,93109.0,0.103]
["bitfinex","BTCUSD",1745505623855,0.49,93118.0,93109.0,0.103]
["bitfinex","BTCUSD",1745505624094,0.00425843,93117.0,93109.0,0.103]
["bitfinex","BTCUSD",1745505624306,0.34,93116.0,93109.0,0.103]
["bitfinex","BTCUSD",1745505624516,0.49,93116.0,93109.0,0.1133]
["bitfinex","BTCUSD",1745505624931,0.00425332,93115.0,93109.0,0.103]
["bitfinex","BTCUSD",1745505625144,0.34,93114.0,93109.0,0.103]
["bitfinex","BTCUSD",1745505625356,0.49,93114.0,93109.0,0.103]
["bitfinex","BTCUSD",1745505625777,0.00425332,93113.0,93109.0,0.103]
["bitfinex","BTCUSD",1745505625986,0.14425332,93113.0,93109.0,0.103]
["bitfinex","BTCUSD",1745505627107,0.14525332,93113.0,93109.0,0.103]
["bitfinex","BTCUSD",1745505627306,0.14825332,93113.0,93109.0,0.103]
["bitfinex","BTCUSD",1745505629634,0.34,93112.0,93109.0,0.103]
["bitfinex","BTCUSD",1745505629837,0.00416468,93111.0,93109.0,0.103]
["bitfinex","BTCUSD",1745505629999,0.16416468,93111.0,93109.0,0.103]
["bitfinex","BTCUSD",1745505631670,0.16416468,93111.0,93110.0,0.32168983]
["bitfinex","BTCUSD",1745505631873,0.16416468,93111.0,93110.0,0.10689014]
["bitfinex","BTCUSD",1745505632319,0.16607528,93111.0,93110.0,0.10689014]
["bitfinex","BTCUSD",1745505632618,0.16708287,93111.0,93110.0,0.10689014]
["bitfinex","BTCUSD",1745505632834,0.16508287,93111.0,93110.0,0.10689014]
["bitfinex","BTCUSD",1745505633037,0.16608287,93111.0,93110.0,0.10689014]
["bitfinex","BTCUSD",1745505633377,0.16708287,93111.0,93110.0,0.10689014]
["bitfinex","BTCUSD",1745505634468,0.163,93111.0,93110.0,0.10689014]
["bitfinex","BTCUSD",1745505634879,0.16709312,93111.0,93110.0,0.10689014]
["bitfinex","BTCUSD",1745505635376,0.163,93111.0,93110.0,0.10689014]
["bitfinex","BTCUSD",1745505635578,0.163,93111.0,93110.0,0.32168983]
["bitfinex","BTCUSD",1745505635780,0.163,93111.0,93110.0,0.42857997]
["bitfinex","BTCUSD",1745505636211,0.162,93111.0,93110.0,0.42857997]
["bitfinex","BTCUSD",1745505636356,0.16,93111.0,93110.0,0.42857997]
["bitfinex","BTCUSD",1745505636573,0.16,93111.0,93110.0,0.43057997]
["bitfinex","BTCUSD",1745505637690,0.16,93111.0,93110.0,0.10889014]
["bitfinex","BTCUSD",1745505637912,0.16410178,93111.0,93110.0,0.002]
["bitfinex","BTCUSD",1745505638114,0.57480178,93111.0,93110.0,0.002]
["bitfinex","BTCUSD",1745505638292,0.01074136,93098.0,93090.0,0.10292]
["bitfinex","BTCUSD",1745505638494,0.3861,93097.0,93090.0,0.10292]
["bitfinex","BTCUSD",1745505638706,0.01074194,93093.0,93090.0,0.10292]
["bitfinex","BTCUSD",1745505638975,0.59984354,93091.0,93090.0,0.10292]
["bitfinex","BTCUSD",1745505639146,0.64864354,93091.0,93090.0,0.10292]
["bitfinex","BTCUSD",1745505639344,0.34,93086.0,93071.0,0.000849]
["bitfinex","BTCUSD",1745505639549,0.37481518,93081.0,93071.0,0.00098768]
["bitfinex","BTCUSD",1745505639760,0.34,93080.0,93071.0,0.00098768]
["bitfinex","BTCUSD",1745505640006,0.5,93080.0,93071.0,0.00098768]
["bitfinex","BTCUSD",1745505640482,0.5,93080.0,93072.0,0.01039077]
["bitfinex","BTCUSD",1745505640698,0.5,93080.0,93071.0,0.00098768]
["bitfinex","BTCUSD",1745505641535,0.0464,93079.0,93071.0,0.00098768]
["bitfinex","BTCUSD",1745505641746,0.34,93078.0,93071.0,0.00098768]
["bitfinex","BTCUSD",1745505641949,0.49,93078.0,93071.0,0.00098768]
["bitfinex","BTCUSD",1745505643023,0.491,93078.0,93071.0,0.00098768]
["bitfinex","BTCUSD",1745505643230,0.58304248,93078.0,93071.0,0.00098768]
["bitfinex","BTCUSD",1745505643431,0.49,93078.0,93071.0,0.00098768]
["bitfinex","BTCUSD",1745505645275,0.491,93078.0,93071.0,0.00098768]
["bitfinex","BTCUSD",1745505645477,0.151,93078.0,93073.0,0.01074425]
["bitfinex","BTCUSD",1745505645711,0.151,93078.0,93074.0,0.10689014]
["bitfinex","BTCUSD",1745505645919,0.151,93078.0,93071.0,0.00198768]
["bitfinex","BTCUSD",1745505646085,0.151,93078.0,93071.0,0.10887782]
["bitfinex","BTCUSD",1745505646461,0.151,93078.0,93071.0,0.10787782]
["bitfinex","BTCUSD",1745505646695,0.15,93078.0,93071.0,0.10787782]
["bitfinex","BTCUSD",1745505646894,0.151,93078.0,93071.0,0.10787782]
["bitfinex","BTCUSD",1745505648274,0.15,93078.0,93071.0,0.10787782]
["bitfinex","BTCUSD",1745505648974,0.15,93078.0,93071.0,0.10887782]
["bitfinex","BTCUSD",1745505650728,0.15,93078.0,93072.0,0.01074436]
["bitfinex","BTCUSD",1745505650935,0.15,93078.0,93072.0,0.21488739]
["bitfinex","BTCUSD",1745505651348,0.15,93078.0,93073.0,0.10689014]
["bitfinex","BTCUSD",1745505652764,0.15,93078.0,93071.0,0.00098768]
["bitfinex","BTCUSD",1745505652949,0.15,93078.0,93071.0,0.10787782]
["bitfinex","BTCUSD",1745505653365,0.15,93078.0,93073.0,0.001]
["bitfinex","BTCUSD",1745505654712,0.15,93078.0,93071.0,0.00098768]
["bitfinex","BTCUSD",1745505655306,0.15,93078.0,93071.0,0.00198768]
["bitfinex","BTCUSD",1745505656306,0.161,93078.0,93077.0,0.21487585]
["bitfinex","BTCUSD",1745505656504,0.161,93078.0,93076.0,0.21487704]
["bitfinex","BTCUSD",1745505656868,0.16,93078.0,93077.0,0.25047462]
["bitfinex","BTCUSD",1745505657079,0.16,93078.0,93077.0,0.03559877]
["bitfinex","BTCUSD",1745505657642,0.16,93078.0,93074.0,0.22562474]
["bitfinex","BTCUSD",1745505657643,0.16,93078.0,93072.0,0.32177559]
["bitfinex","BTCUSD",1745505657845,0.16,93078.0,93072.0,0.1176345]
["bitfinex","BTCUSD",1745505658049,0.16,93078.0,93072.0,0.10689014]
["bitfinex","BTCUSD",1745505658253,0.16,93078.0,93073.0,0.01074425]
["bitfinex","BTCUSD",1745505658451,0.16,93078.0,93074.0,0.32177273]
["bitfinex","BTCUSD",1745505658657,0.161,93078.0,93077.0,0.21487585]
["bitfinex","BTCUSD",1745505658866,0.161,93078.0,93077.0,0.32477398]
["bitfinex","BTCUSD",1745505659061,0.16,93078.0,93077.0,0.32176599]
["bitfinex","BTCUSD",1745505659639,0.0454,93116.0,93108.0,0.01074021]
["bitfinex","BTCUSD",1745505659841,0.1954,93116.0,93109.0,0.10288]
["bitfinex","BTCUSD",1745505660050,0.1954,93116.0,93110.0,0.01243608]
["bitfinex","BTCUSD",1745505660471,0.1954,93116.0,93109.0,0.10288]
["bitfinex","BTCUSD",1745505662749,0.1984,93116.0,93109.0,0.10288]
["bitfinex","BTCUSD",1745505662966,0.1954,93116.0,93109.0,0.10288]
["bitfinex","BTCUSD",1745505663411,0.1964,93116.0,93109.0,0.10288]
["bitfinex","BTCUSD",1745505664403,0.1974,93116.0,93109.0,0.10288]
["bitfinex","BTCUSD",1745505665274,0.1964,93116.0,93109.0,0.10288]
["bitfinex","BTCUSD",1745505665738,0.1964,93116.0,93114.0,0.21479047]
["bitfinex","BTCUSD",1745505665957,0.1964,93116.0,93113.0,0.01073963]
["bitfinex","BTCUSD",1745505666176,0.1964,93116.0,93110.0,0.21479969]
["bitfinex","BTCUSD",1745505666408,0.1964,93116.0,93112.0,0.01073975]
["bitfinex","BTCUSD",1745505666803,0.151,93116.0,93112.0,0.11762989]
["bitfinex","BTCUSD",1745505667034,0.151,93116.0,93114.0,0.21478909]
["bitfinex","BTCUSD",1745505667239,0.15,93116.0,93115.0,0.10689014]
["bitfinex","BTCUSD",1745505667351,0.152,93116.0,93115.0,0.10689014]
["bitfinex","BTCUSD",1745505667560,0.153,93116.0,93115.0,0.10689014]
["bitfinex","BTCUSD",1745505668259,0.152,93116.0,93115.0,0.10689014]
["bitfinex","BTCUSD",1745505668493,0.152,93116.0,93115.0,0.15376002]
["bitfinex","BTCUSD",1745505668702,0.15,93116.0,93115.0,0.10689014]
["bitfinex","BTCUSD",1745505669225,0.151,93116.0,93115.0,0.11089014]
["bitfinex","BTCUSD",1745505670028,0.15,93116.0,93115.0,0.11089014]
["bitfinex","BTCUSD",1745505670184,0.15,93116.0,93115.0,0.11289014]
["bitfinex","BTCUSD",1745505670610,0.15,93116.0,93115.0,0.16239014]
["bitfinex","BTCUSD",1745505670813,0.15,93116.0,93115.0,0.26928028]
["bitfinex","BTCUSD",1745505671494,0.15,93116.0,93115.0,0.26528028]
["bitfinex","BTCUSD",1745505671717,0.15,93116.0,93115.0,0.26828028]
["bitfinex","BTCUSD",1745505671935,0.15,93116.0,93115.0,0.27128028]
["bitfinex","BTCUSD",1745505672155,0.15,93116.0,93115.0,0.16439014]
["bitfinex","BTCUSD",1745505673102,0.15,93116.0,93115.0,0.11489014]
["bitfinex","BTCUSD",1745505673989,0.15,93116.0,93115.0,0.3296783]
["bitfinex","BTCUSD",1745505676231,0.15,93116.0,93115.0,0.4325183]
["bitfinex","BTCUSD",1745505676451,0.15,93116.0,93115.0,0.53940844]
["bitfinex","BTCUSD",1745505678158,0.15,93116.0,93115.0,0.55394929]
["bitfinex","BTCUSD",1745505679813,0.15,93116.0,93115.0,0.53940844]
["bitfinex","BTCUSD",1745505680037,0.15,93116.0,93115.0,0.4325183]
["bitfinex","BTCUSD",1745505680247,0.15,93116.0,93115.0,0.21773014]
["bitfinex","BTCUSD",1745505680464,0.15,93116.0,93115.0,0.4325183]
["bitfinex","BTCUSD",1745505680878,0.15,93116.0,93115.0,0.4275183]
["bitfinex","BTCUSD",1745505681295,0.15,93116.0,93115.0,0.53740844]
["bitfinex","BTCUSD",1745505681514,0.15,93116.0,93115.0,0.53440844]
["bitfinex","BTCUSD",1745505681854,0.15,93116.0,93115.0,0.53640844]
["bitfinex","BTCUSD",1745505682503,1e-08,93119.0,93118.0,0.22932209]
["bitfinex","BTCUSD",1745505682665,1e-08,93119.0,93118.0,0.35187115]
["bitfinex","BTCUSD",1745505683667,1e-08,93119.0,93118.0,0.35787115]
["bitfinex","BTCUSD",1745505684781,1e-08,93119.0,93118.0,0.35187115]
["bitfinex","BTCUSD",1745505684975,1e-08,93119.0,93118.0,0.36287115]
["bitfinex","BTCUSD",1745505688439,1e-08,93119.0,93118.0,0.70287115]
["bitfinex","BTCUSD",1745505689516,1e-08,93119.0,93118.0,0.70387115]
["bitfinex","BTCUSD",1745505691114,1e-08,93119.0,93118.0,0.70287115]
["bitfinex","BTCUSD",1745505691361,1e-08,93119.0,93118.0,0.70387115]
["bitfinex","BTCUSD",1745505692793,1e-08,93119.0,93118.0,0.3493303]
["bitfinex","BTCUSD",1745505692992,1e-08,93119.0,93118.0,0.33367138]
["bitfinex","BTCUSD",1745505693606,1e-08,93119.0,93118.0,0.43039138]
["bitfinex","BTCUSD",1745505693845,0.01000001,93119.0,93118.0,0.43039138]
["bitfinex","BTCUSD",1745505693973,0.01000001,93119.0,93118.0,0.43339138]
["bitfinex","BTCUSD",1745505694391,0.01000001,93119.0,93118.0,0.32267138]
["bitfinex","BTCUSD",1745505694570,0.01000001,93119.0,93118.0,0.10789014]
["bitfinex","BTCUSD",1745505694769,0.05780001,93119.0,93118.0,0.21361014]
["bitfinex","BTCUSD",1745505695023,0.06332055,93119.0,93118.0,0.001]
["bitfinex","BTCUSD",1745505695212,0.06332055,93119.0,93118.0,0.004]
["bitfinex","BTCUSD",1745505695407,0.11202055,93119.0,93118.0,0.004]
["bitfinex","BTCUSD",1745505695631,0.11202055,93119.0,93118.0,0.001]
["bitfinex","BTCUSD",1745505695848,0.11202055,93119.0,93118.0,0.005]
["bitfinex","BTCUSD",1745505696284,0.11202055,93119.0,93118.0,0.001]
["bitfinex","BTCUSD",1745505696488,0.11202055,93119.0,93118.0,0.10789014]
["bitfinex","BTCUSD",1745505696692,0.11402055,93119.0,93118.0,0.10789014]
["bitfinex","BTCUSD",1745505697264,0.11202055,93119.0,93118.0,0.10789014]
["bitfinex","BTCUSD",1745505697670,0.11402055,93119.0,93118.0,0.10789014]
["bitfinex","BTCUSD",1745505697965,0.11502055,93119.0,93118.0,0.10789014]
["bitfinex","BTCUSD",1745505698186,0.11302055,93119.0,93118.0,0.10789014]
["bitfinex","BTCUSD",1745505698415,0.11502055,93119.0,93118.0,0.10789014]
["bitfinex","BTCUSD",1745505699138,0.11402055,93119.0,93118.0,0.10789014]
["bitfinex","BTCUSD",1745505699458,0.11602055,93119.0,93118.0,0.10789014]
["bitfinex","BTCUSD",1745505700802,0.11602055,93119.0,93118.0,0.10376]
["bitfinex","BTCUSD",1745505702142,0.11502055,93119.0,93118.0,0.10276]
["bitfinex","BTCUSD",1745505702351,0.11602055,93119.0,93118.0,0.10276]
["bitfinex","BTCUSD",1745505704539,0.11602055,93119.0,93104.0,0.22555347]
["bitfinex","BTCUSD",1745505704748,0.11150001,93119.0,93117.0,0.10276]
["bitfinex","BTCUSD",1745505704956,0.00431282,93118.0,93117.0,0.10276]
["bitfinex","BTCUSD",1745505705169,0.13431282,93118.0,93117.0,0.42443369]
["bitfinex","BTCUSD",1745505705373,0.13431282,93118.0,93117.0,0.20965014]
["bitfinex","BTCUSD",1745505706902,0.13531282,93118.0,93117.0,0.20965014]
["bitfinex","BTCUSD",1745505707305,0.13531282,93118.0,93117.0,0.10276]
["bitfinex","BTCUSD",1745505707943,0.13631282,93118.0,93117.0,0.10276]
["bitfinex","BTCUSD",1745505708140,0.13631282,93118.0,93117.0,0.33194969]
["bitfinex","BTCUSD",1745505708342,0.13631282,93118.0,93117.0,0.52126168]
["bitfinex","BTCUSD",1745505708541,0.132,93118.0,93117.0,0.52126168]
["bitfinex","BTCUSD",1745505709129,1e-08,93119.0,93118.0,0.55478124]
["bitfinex","BTCUSD",1745505709353,0.14657809,93125.0,93124.0,0.2147674]
["bitfinex","BTCUSD",1745505709354,0.14600221,93125.0,93124.0,0.2147674]
["bitfinex","BTCUSD",1745505709559,0.14600221,93125.0,93124.0,0.33619839]
["bitfinex","BTCUSD",1745505711150,0.14600221,93125.0,93124.0,0.34119839]
["bitfinex","BTCUSD",1745505711593,0.0004249,93135.0,93129.0,0.35454085]
["bitfinex","BTCUSD",1745505711798,0.002,93169.0,93129.0,0.35454085]
["bitfinex","BTCUSD",1745505711799,1e-08,93150.0,93149.0,0.21470976]
["bitfinex","BTCUSD",1745505712000,1e-08,93150.0,93149.0,1.0864399]
["bitfinex","BTCUSD",1745505712204,0.00046265,93150.0,93149.0,1.0864399]
["bitfinex","BTCUSD",1745505713905,0.00046265,93150.0,93149.0,1.0904399]
["bitfinex","BTCUSD",1745505714041,0.00046265,93150.0,93149.0,1.20033004]
["bitfinex","BTCUSD",1745505714688,0.00046265,93150.0,93149.0,1.21112756]
["bitfinex","BTCUSD",1745505715091,0.01046265,93150.0,93149.0,1.21112756]
["bitfinex","BTCUSD",1745505715697,0.01046265,93150.0,93149.0,1.10836756]
["bitfinex","BTCUSD",1745505716043,0.01046265,93150.0,93149.0,0.76419742]
["bitfinex","BTCUSD",1745505716244,0.01046265,93150.0,93149.0,0.76019742]
["bitfinex","BTCUSD",1745505716623,0.01046265,93150.0,93149.0,0.76419742]
["bitfinex","BTCUSD",1745505716961,0.01046265,93150.0,93149.0,0.76119742]
["bitfinex","BTCUSD",1745505717164,0.01046265,93150.0,93149.0,0.75719742]
["bitfinex","BTCUSD",1745505717360,0.01046265,93150.0,93149.0,0.7483199]
["bitfinex","BTCUSD",1745505717590,0.01046265,93150.0,93149.0,0.7463199]
["bitfinex","BTCUSD",1745505717792,0.01046265,93150.0,93149.0,0.7473199]
["bitfinex","BTCUSD",1745505718674,0.01046265,93150.0,93149.0,0.7463199]
["bitfinex","BTCUSD",1745505718853,0.05756265,93150.0,93149.0,0.7493199]
["bitfinex","BTCUSD",1745505719078,0.05756265,93150.0,93149.0,0.7503199]
["bitfinex","BTCUSD",1745505719256,0.05756265,93150.0,93149.0,0.7473199]
["bitfinex","BTCUSD",1745505719464,0.05756265,93150.0,93149.0,0.6446799]
["bitfinex","BTCUSD",1745505719668,0.05756265,93150.0,93149.0,0.53261014]
["bitfinex","BTCUSD",1745505720251,0.05756265,93150.0,93149.0,0.53561014]
["bitfinex","BTCUSD",1745505720661,0.05756265,93150.0,93149.0,0.53161014]
["bitfinex","BTCUSD",1745505721971,0.05756265,93150.0,93149.0,0.53261014]
["bitfinex","BTCUSD",1745505722198,0.05756265,93150.0,93149.0,0.63950028]
["bitfinex","BTCUSD",1745505722588,0.05756265,93150.0,93149.0,0.63850028]
["bitfinex","BTCUSD",1745505722823,0.05756265,93150.0,93149.0,0.63950028]
["bitfinex","BTCUSD",1745505723227,0.05736265,93150.0,93149.0,0.63950028]
["bitfinex","BTCUSD",1745505723430,0.05736265,93150.0,93149.0,0.63850028]
["bitfinex","BTCUSD",1745505723632,0.05736265,93150.0,93149.0,0.53161014]
["bitfinex","BTCUSD",1745505723948,0.05736265,93150.0,93120.0,0.37481518]
["bitfinex","BTCUSD",1745505723949,0.05836265,93150.0,93146.0,0.10264]
["bitfinex","BTCUSD",1745505724207,0.0453,93149.0,93146.0,0.10264]
["bitfinex","BTCUSD",1745505724540,0.0469,93148.0,93146.0,0.10264]
["bitfinex","BTCUSD",1745505724755,0.0469,93147.0,93146.0,0.10264]
["bitfinex","BTCUSD",1745505724960,0.5469,93147.0,93146.0,0.10264]
["bitfinex","BTCUSD",1745505726387,0.5499,93147.0,93146.0,0.10264]
["bitfinex","BTCUSD",1745505726595,0.5499,93147.0,93146.0,0.112904]
["bitfinex","BTCUSD",1745505726814,0.2099,93147.0,93146.0,0.112904]
["bitfinex","BTCUSD",1745505727014,0.2099,93147.0,93146.0,0.10264]
["bitfinex","BTCUSD",1745505727440,0.2139,93147.0,93146.0,0.10264]
["bitfinex","BTCUSD",1745505727644,0.2139,93147.0,93146.0,0.20953014]
["bitfinex","BTCUSD",1745505727822,0.2139,93147.0,93146.0,0.42424682]
["bitfinex","BTCUSD",1745505728042,0.2139,93147.0,93146.0,0.51176348]
["bitfinex","BTCUSD",1745505728249,0.167,93147.0,93146.0,0.51176348]
["bitfinex","BTCUSD",1745505728663,0.16,93147.0,93146.0,0.51176348]
["bitfinex","BTCUSD",1745505728877,0.16,93147.0,93146.0,0.20953014]
["bitfinex","BTCUSD",1745505729095,0.161,93147.0,93146.0,0.20953014]
["bitfinex","BTCUSD",1745505729523,0.16,93147.0,93146.0,0.20953014]
["bitfinex","BTCUSD",1745505729727,0.16,93147.0,93146.0,0.21053014]
["bitfinex","BTCUSD",1745505730346,0.16,93147.0,93146.0,0.20953014]
["bitfinex","BTCUSD",1745505730570,0.161,93147.0,93146.0,0.20953014]
["bitfinex","BTCUSD",1745505730758,0.162,93147.0,93146.0,0.20953014]
["bitfinex","BTCUSD",1745505731162,0.162,93147.0,93146.0,0.49136574]
["bitfinex","BTCUSD",1745505731365,0.161,93147.0,93146.0,0.49136574]
["bitfinex","BTCUSD",1745505732035,0.16,93147.0,93146.0,0.49136574]
["bitfinex","BTCUSD",1745505732456,0.16,93147.0,93146.0,0.32160682]
["bitfinex","BTCUSD",1745505732666,0.00126265,93150.0,93149.0,0.21470976]
["bitfinex","BTCUSD",1745505732829,0.01126265,93150.0,93149.0,0.32460534]
["bitfinex","BTCUSD",1745505733066,0.01126265,93150.0,93149.0,0.3215999]
["bitfinex","BTCUSD",1745505733263,0.01126265,93150.0,93149.0,0.42849004]
["bitfinex","BTCUSD",1745505734624,0.01126265,93150.0,93149.0,0.43049004]
["bitfinex","BTCUSD",1745505734853,0.01126265,93150.0,93149.0,0.42849004]
["bitfinex","BTCUSD",1745505735286,0.01126265,93150.0,93149.0,0.43049004]
["bitfinex","BTCUSD",1745505735513,0.01126265,93150.0,93149.0,0.3235999]
["bitfinex","BTCUSD",1745505735727,0.01126265,93150.0,93149.0,0.3275999]
["bitfinex","BTCUSD",1745505736167,0.01126265,93150.0,93149.0,0.3235999]
["bitfinex","BTCUSD",1745505736690,0.01126265,93150.0,93149.0,0.3265999]
["bitfinex","BTCUSD",1745505740495,0.01126265,93150.0,93149.0,0.11189014]
["bitfinex","BTCUSD",1745505740694,0.01126265,93150.0,93149.0,0.3265999]
["bitfinex","BTCUSD",1745505741431,0.01126265,93150.0,93149.0,0.43049004]
["bitfinex","BTCUSD",1745505741671,0.01126265,93150.0,93149.0,0.42849004]
["bitfinex","BTCUSD",1745505741878,0.01126265,93150.0,93149.0,0.3235999]
["bitfinex","BTCUSD",1745505742075,0.01226265,93150.0,93149.0,0.3235999]
["bitfinex","BTCUSD",1745505742285,0.01226265,93150.0,93149.0,0.3215999]
["bitfinex","BTCUSD",1745505742681,0.01226265,93150.0,93149.0,0.3235999]
["bitfinex","BTCUSD",1745505742921,0.01226265,93150.0,93149.0,0.4262399]
["bitfinex","BTCUSD",1745505745007,0.06076265,93150.0,93149.0,0.20953014]
["bitfinex","BTCUSD",1745505745215,0.06176265,93150.0,93149.0,0.20953014]
["bitfinex","BTCUSD",1745505745369,0.06176265,93150.0,93149.0,0.10264]
["bitfinex","BTCUSD",1745505746403,0.06176265,93150.0,93149.0,0.18161389]
["bitfinex","BTCUSD",1745505747003,0.06176265,93150.0,93149.0,0.10264]
["bitfinex","BTCUSD",1745505747994,0.06176265,93150.0,93147.0,0.22544993]
["bitfinex","BTCUSD",1745505748245,0.06176265,93150.0,93148.0,0.10689014]
["bitfinex","BTCUSD",1745505748444,0.06176265,93150.0,93149.0,0.10252]
["bitfinex","BTCUSD",1745505749511,0.06176265,93150.0,93149.0,0.31722976]
["bitfinex","BTCUSD",1745505749769,0.06176265,93150.0,93149.0,0.49239857]
["bitfinex","BTCUSD",1745505749995,0.06076265,93150.0,93149.0,0.49239857]
["bitfinex","BTCUSD",1745505750185,0.06176265,93150.0,93149.0,0.27768881]
["bitfinex","BTCUSD",1745505750330,0.06176265,93150.0,93149.0,0.20941014]
["bitfinex","BTCUSD",1745505750556,0.06076265,93150.0,93149.0,0.20941014]
["bitfinex","BTCUSD",1745505750759,0.06176265,93150.0,93149.0,0.10252]
["bitfinex","BTCUSD",1745505751370,0.19076265,93150.0,93149.0,0.4241199]
["bitfinex","BTCUSD",1745505751612,0.19076265,93150.0,93149.0,0.20941014]
["bitfinex","BTCUSD",1745505752258,0.19276265,93150.0,93149.0,0.23249835]
["bitfinex","BTCUSD",1745505752463,0.19176265,93150.0,93149.0,0.23249835]
["bitfinex","BTCUSD",1745505752868,0.19276265,93150.0,93149.0,0.23249835]
["bitfinex","BTCUSD",1745505753072,0.19176265,93150.0,93149.0,0.23249835]
["bitfinex","BTCUSD",1745505753454,0.19276265,93150.0,93149.0,0.23249835]
["bitfinex","BTCUSD",1745505754037,0.19076265,93150.0,93149.0,0.23249835]
["bitfinex","BTCUSD",1745505754671,0.19076265,93150.0,93149.0,0.20941014]
["bitfinex","BTCUSD",1745505756764,0.0499,93149.0,93147.0,0.10252]
["bitfinex","BTCUSD",1745505756979,0.2099,93149.0,93147.0,0.10252]
["bitfinex","BTCUSD",1745505757159,0.22082663,93149.0,93147.0,0.10252]
["bitfinex","BTCUSD",1745505757357,0.3882,93148.0,93147.0,0.10252]
["bitfinex","BTCUSD",1745505757598,0.555695,93148.0,93147.0,0.10252]
["bitfinex","BTCUSD",1745505757740,0.555695,93148.0,93131.0,0.322]
["bitfinex","BTCUSD",1745505757741,0.0473,93147.0,93131.0,0.322]
["bitfinex","BTCUSD",1745505757949,0.37481518,93141.0,93136.0,0.10252]
["bitfinex","BTCUSD",1745505758286,0.0477,93139.0,93131.0,0.322]
["bitfinex","BTCUSD",1745505758481,0.0477,93135.0,93127.0,0.10252]
["bitfinex","BTCUSD",1745505758699,0.0477,93133.0,93127.0,0.10252]
["bitfinex","BTCUSD",1745505758907,0.1877,93133.0,93127.0,0.10252]
["bitfinex","BTCUSD",1745505759077,0.1877,93133.0,93127.0,0.112772]
["bitfinex","BTCUSD",1745505759483,0.1877,93133.0,93127.0,0.09752]
["bitfinex","BTCUSD",1745505759703,0.1877,93133.0,93083.0,0.10109284]
["bitfinex","BTCUSD",1745505759704,0.0468,93119.0,93095.0,0.01091803]
["bitfinex","BTCUSD",1745505759941,0.0468,93114.0,93084.0,0.00824703]
["bitfinex","BTCUSD",1745505760156,0.34,93113.0,93084.0,0.00824703]
["bitfinex","BTCUSD",1745505760372,0.49,93113.0,93093.0,0.10256]
["bitfinex","BTCUSD",1745505760577,0.49,93113.0,93079.0,0.0008496]
["bitfinex","BTCUSD",1745505760578,0.49790578,93113.0,93095.0,0.10256]
["bitfinex","BTCUSD",1745505760756,0.71270005,93113.0,93095.0,0.10256]
["bitfinex","BTCUSD",1745505761186,0.71270005,93113.0,93111.0,0.00104919]
["bitfinex","BTCUSD",1745505761769,0.71670005,93113.0,93111.0,0.00104919]
["bitfinex","BTCUSD",1745505762159,0.71770005,93113.0,93111.0,0.00104919]
["bitfinex","BTCUSD",1745505762563,0.72070005,93113.0,93111.0,0.00104919]
["bitfinex","BTCUSD",1745505762785,0.50590578,93113.0,93111.0,0.00104919]
["bitfinex","BTCUSD",1745505763037,0.50290578,93113.0,93111.0,0.00104919]
["bitfinex","BTCUSD",1745505763410,0.50690578,93113.0,93111.0,0.00104919]
["bitfinex","BTCUSD",1745505764770,0.16690578,93113.0,93111.0,0.00104919]
["bitfinex","BTCUSD",1745505765566,0.15890578,93113.0,93111.0,0.00104919]
["bitfinex","BTCUSD",1745505765913,0.16290578,93113.0,93111.0,0.00104919]
["bitfinex","BTCUSD",1745505766121,0.15890578,93113.0,93111.0,0.00104919]
["bitfinex","BTCUSD",1745505766553,0.16090578,93113.0,93111.0,0.00104919]
["bitfinex","BTCUSD",1745505767331,0.153,93113.0,93112.0,0.31668522]
["bitfinex","BTCUSD",1745505767549,0.156,93113.0,93112.0,0.1584503]
["bitfinex","BTCUSD",1745505768117,0.153,93113.0,93112.0,0.1584503]
["bitfinex","BTCUSD",1745505768327,0.153,93113.0,93112.0,0.10189014]
["bitfinex","BTCUSD",1745505768680,0.151,93113.0,93112.0,0.10189014]
["bitfinex","BTCUSD",1745505769091,0.151,93113.0,93112.0,0.10289014]
["bitfinex","BTCUSD",1745505769493,0.151,93113.0,93112.0,0.001]
["bitfinex","BTCUSD",1745505769494,0.16015624,93113.0,93112.0,0.001]
["bitfinex","BTCUSD",1745505769698,0.16015624,93113.0,93112.0,0.10356]
["bitfinex","BTCUSD",1745505771331,0.152,93113.0,93112.0,0.24247696]
["bitfinex","BTCUSD",1745505771740,0.152,93113.0,93112.0,0.21045014]
["bitfinex","BTCUSD",1745505772970,0.162,93113.0,93112.0,0.21045014]
["bitfinex","BTCUSD",1745505773174,0.162,93113.0,93112.0,0.10356]
["bitfinex","BTCUSD",1745505774255,0.16998113,93113.0,93112.0,0.10356]
["bitfinex","BTCUSD",1745505775044,0.162,93113.0,93112.0,0.21045014]
["bitfinex","BTCUSD",1745505775243,0.162,93113.0,93112.0,0.49373686]
["bitfinex","BTCUSD",1745505775732,0.162,93113.0,93112.0,0.21045014]
["bitfinex","BTCUSD",1745505776142,0.162,93113.0,93112.0,0.42524522]
["bitfinex","BTCUSD",1745505776342,0.162,93113.0,93112.0,0.21045014]
["bitfinex","BTCUSD",1745505776709,0.162,93113.0,93112.0,0.42524522]
["bitfinex","BTCUSD",1745505777133,0.162,93113.0,93112.0,0.21045014]
["bitfinex","BTCUSD",1745505777794,0.162,93113.0,93112.0,0.42524522]
["bitfinex","BTCUSD",1745505778220,0.162,93113.0,93112.0,0.21045014]
["bitfinex","BTCUSD",1745505778981,0.162,93113.0,93112.0,0.42524522]
["bitfinex","BTCUSD",1745505779597,0.162,93113.0,93112.0,0.21045014]
["bitfinex","BTCUSD",1745505780010,0.162,93113.0,93112.0,0.42524522]
["bitfinex","BTCUSD",1745505781024,0.162,93113.0,93112.0,0.21045014]
["bitfinex","BTCUSD",1745505781639,0.162,93113.0,93112.0,0.42524522]
["bitfinex","BTCUSD",1745505781845,0.162,93113.0,93112.0,0.21045014]
["bitfinex","BTCUSD",1745505783437,0.162,93113.0,93112.0,0.001]
["bitfinex","BTCUSD",1745505783560,0.2091,93113.0,93112.0,0.001]
["bitfinex","BTCUSD",1745505783958,0.23082504,93113.0,93112.0,0.001]
["bitfinex","BTCUSD",1745505784157,0.2091,93113.0,93111.0,0.00104919]
["bitfinex","BTCUSD",1745505784607,0.2111,93113.0,93111.0,0.00104919]
["bitfinex","BTCUSD",1745505784820,0.0481,93112.0,93111.0,0.00104919]
["bitfinex","BTCUSD",1745505785015,0.2081,93112.0,93111.0,0.00104919]
["bitfinex","BTCUSD",1745505786139,0.21911451,93112.0,93111.0,0.00104919]
["bitfinex","BTCUSD",1745505786743,0.22211451,93112.0,93111.0,0.00104919]
["bitfinex","BTCUSD",1745505787174,0.25190177,93112.0,93111.0,0.00104919]
["bitfinex","BTCUSD",1745505787353,0.25390177,93112.0,93111.0,0.00104919]
["bitfinex","BTCUSD",1745505787957,0.26142711,93112.0,93111.0,0.00104919]
["bitfinex","BTCUSD",1745505788160,0.23163985,93112.0,93111.0,0.00104919]
["bitfinex","BTCUSD",1745505788339,0.22062534,93112.0,93111.0,0.00104919]
["bitfinex","BTCUSD",1745505790099,0.23149032,93112.0,93111.0,0.00104919]
["bitfinex","BTCUSD",1745505790896,0.22062534,93112.0,93111.0,0.00104919]
["bitfinex","BTCUSD",1745505791596,0.23132815,93112.0,93111.0,0.00104919]
["bitfinex","BTCUSD",1745505792223,0.22062534,93112.0,93111.0,0.00104919]
["bitfinex","BTCUSD",1745505794989,0.25039115,93112.0,93111.0,0.00104919]
["bitfinex","BTCUSD",1745505795156,0.22062534,93112.0,93111.0,0.00104919]
["bitfinex","BTCUSD",1745505796988,0.17252534,93112.0,93111.0,0.00104919]
["bitfinex","BTCUSD",1745505799534,0.17252534,93112.0,93111.0,0.32273672]
["bitfinex","BTCUSD",1745505799535,0.165,93112.0,93111.0,0.32273672]
["bitfinex","BTCUSD",1745505800106,0.163,93112.0,93111.0,0.32273672]
["bitfinex","BTCUSD",1745505800321,0.163,93112.0,93111.0,0.42125604]
["bitfinex","BTCUSD",1745505800871,0.16,93112.0,93111.0,0.41045183]
["bitfinex","BTCUSD",1745505801338,0.16,93112.0,93111.0,0.32273672]
["bitfinex","BTCUSD",1745505803244,0.16,93112.0,93111.0,0.10793933]
["bitfinex","BTCUSD",1745505803777,0.16,93112.0,93111.0,0.32273672]
["bitfinex","BTCUSD",1745505804980,0.011,93113.0,93112.0,0.21479508]
["bitfinex","BTCUSD",1745505805208,0.011,93113.0,93112.0,0.32168522]
["bitfinex","BTCUSD",1745505805526,0.011,93113.0,93112.0,0.42857536]
["bitfinex","BTCUSD",1745505806299,0.011,93113.0,93112.0,0.42957536]
["bitfinex","BTCUSD",1745505807306,0.011,93113.0,93112.0,0.76957536]
["bitfinex","BTCUSD",1745505807466,0.011,93113.0,93112.0,0.76857536]
["bitfinex","BTCUSD",1745505807868,0.011,93113.0,93112.0,0.77057536]
["bitfinex","BTCUSD",1745505808169,0.011,93113.0,93112.0,0.77357536]
["bitfinex","BTCUSD",1745505808314,0.011,93113.0,93112.0,0.66668522]
["bitfinex","BTCUSD",1745505808896,0.011,93113.0,93112.0,0.32668522]
["bitfinex","BTCUSD",1745505809107,0.151,93113.0,93112.0,0.32668522]
["bitfinex","BTCUSD",1745505809312,0.151,93113.0,93112.0,0.11189014]
["bitfinex","BTCUSD",1745505812699,0.151,93113.0,93112.0,0.10236]
["bitfinex","BTCUSD",1745505814027,0.15,93113.0,93112.0,0.10236]
["bitfinex","BTCUSD",1745505815048,0.151,93113.0,93112.0,0.10236]
["bitfinex","BTCUSD",1745505815185,0.15,93113.0,93112.0,0.10236]
["bitfinex","BTCUSD",1745505815589,0.151,93113.0,93112.0,0.1024]
["bitfinex","BTCUSD",1745505816194,0.2,93113.0,93112.0,0.1024]
["bitfinex","BTCUSD",1745505816882,0.201,93113.0,93112.0,0.1024]
["bitfinex","BTCUSD",1745505817786,0.201,93113.0,93112.0,4e-05]
["bitfinex","BTCUSD",1745505818438,0.201,93113.0,93112.0,0.01046984]
["bitfinex","BTCUSD",1745505819232,0.201,93113.0,93112.0,0.22526492]
["bitfinex","BTCUSD",1745505819853,0.152,93113.0,93112.0,0.33215506]
["bitfinex","BTCUSD",1745505820557,0.152,93113.0,93081.0,0.004]
["bitfinex","BTCUSD",1745505820558,0.0944,93112.0,93081.0,0.004]
["bitfinex","BTCUSD",1745505820764,0.0472,93084.0,93081.0,0.004]
["bitfinex","BTCUSD",1745505820977,0.0472,93082.0,93081.0,0.004]
["bitfinex","BTCUSD",1745505821187,0.22174085,93082.0,93081.0,0.004]
["bitfinex","BTCUSD",1745505821399,0.22926681,93082.0,93081.0,0.00413868]
["bitfinex","BTCUSD",1745505821622,0.22263178,93082.0,93081.0,0.00413868]
["bitfinex","BTCUSD",1745505822042,0.17543178,93082.0,93081.0,0.2190053]
["bitfinex","BTCUSD",1745505822249,0.005,93084.0,93083.0,0.214862]
["bitfinex","BTCUSD",1745505822458,0.145,93084.0,93083.0,0.10989789]
["bitfinex","BTCUSD",1745505822663,0.145,93084.0,93083.0,0.10689014]
["bitfinex","BTCUSD",1745505822872,0.145,93084.0,93081.0,0.10653868]
["bitfinex","BTCUSD",1745505823087,0.145,93084.0,93082.0,0.10689014]
["bitfinex","BTCUSD",1745505823297,0.0472,93108.0,93098.0,0.01074136]
["bitfinex","BTCUSD",1745505823512,0.2072,93108.0,93099.0,0.10689014]
["bitfinex","BTCUSD",1745505823715,0.00751548,93107.0,93099.0,0.10689014]
["bitfinex","BTCUSD",1745505823919,0.16751548,93107.0,93099.0,0.10689014]
["bitfinex","BTCUSD",1745505824350,0.16,93107.0,93099.0,0.11763139]
["bitfinex","BTCUSD",1745505824565,0.16,93107.0,93105.0,0.21480996]
["bitfinex","BTCUSD",1745505824767,0.16,93107.0,93106.0,0.20929014]
["bitfinex","BTCUSD",1745505825428,0.16,93107.0,93104.0,0.1024]
["bitfinex","BTCUSD",1745505825642,0.15751578,93107.0,93101.0,0.1024]
["bitfinex","BTCUSD",1745505826060,0.15751578,93107.0,93089.0,0.0107424]
["bitfinex","BTCUSD",1745505826272,0.37481518,93100.0,93082.0,0.1024]
["bitfinex","BTCUSD",1745505826481,0.19846,93100.0,93083.0,0.10689014]
["bitfinex","BTCUSD",1745505826698,0.00751578,93099.0,93083.0,0.10689014]
["bitfinex","BTCUSD",1745505826905,0.15751578,93099.0,93083.0,0.10689014]
["bitfinex","BTCUSD",1745505827320,0.00751578,93098.0,93088.0,0.01074252]
["bitfinex","BTCUSD",1745505827530,0.15751578,93098.0,93092.0,0.01074206]
["bitfinex","BTCUSD",1745505827742,0.15,93098.0,93093.0,0.10689014]
["bitfinex","BTCUSD",1745505828173,0.15,93098.0,93095.0,0.22557512]
["bitfinex","BTCUSD",1745505828378,0.15,93098.0,93097.0,0.21482969]
["bitfinex","BTCUSD",1745505828620,0.15,93098.0,93097.0,0.32171983]
["bitfinex","BTCUSD",1745505828823,0.15,93098.0,93097.0,0.10689014]
["bitfinex","BTCUSD",1745505829047,0.151,93098.0,93097.0,0.10689014]
["bitfinex","BTCUSD",1745505829263,0.15,93098.0,93097.0,0.20929014]
["bitfinex","BTCUSD",1745505829710,0.00796137,93123.0,93097.0,0.20929014]
["bitfinex","BTCUSD",1745505829711,0.0495,93118.0,93112.0,0.21479508]
["bitfinex","BTCUSD",1745505829954,0.02,93113.0,93112.0,0.32469214]
["bitfinex","BTCUSD",1745505830170,0.02,93113.0,93112.0,0.10689014]
["bitfinex","BTCUSD",1745505830389,0.01,93113.0,93112.0,0.11764521]
["bitfinex","BTCUSD",1745505830603,0.01,93113.0,93112.0,0.12065184]
["bitfinex","BTCUSD",1745505830833,0.01,93113.0,93112.0,0.10689014]
["bitfinex","BTCUSD",1745505831033,0.01012413,93113.0,93112.0,0.10689014]
["bitfinex","BTCUSD",1745505831510,0.02012413,93113.0,93112.0,0.10689014]
["bitfinex","BTCUSD",1745505831704,0.02012413,93113.0,93112.0,0.21129014]
["bitfinex","BTCUSD",1745505832389,0.02012413,93113.0,93112.0,0.31918028]
["bitfinex","BTCUSD",1745505832599,0.01012413,93113.0,93112.0,0.31918028]
["bitfinex","BTCUSD",1745505833329,0.01012413,93113.0,93112.0,0.65918028]
["bitfinex","BTCUSD",1745505834060,0.01012413,93113.0,93112.0,0.65718028]
["bitfinex","BTCUSD",1745505834461,0.01012413,93113.0,93112.0,0.65918028]
["bitfinex","BTCUSD",1745505834708,0.01012413,93113.0,93112.0,0.65818028]
["bitfinex","BTCUSD",1745505834926,0.01012413,93113.0,93112.0,0.65918028]
["bitfinex","BTCUSD",1745505837951,0.01012413,93113.0,93112.0,0.65906799]
["bitfinex","BTCUSD",1745505841507,0.03012413,93113.0,93112.0,0.21217785]
["bitfinex","BTCUSD",1745505844007,0.03012413,93113.0,93112.0,0.21017785]
["bitfinex","BTCUSD",1745505844180,0.03012413,93113.0,93112.0,0.21117785]
["bitfinex","BTCUSD",1745505844490,0.03012413,93113.0,93112.0,0.21017785]
["bitfinex","BTCUSD",1745505844700,0.03012413,93113.0,93112.0,0.002]
["bitfinex","BTCUSD",1745505844874,0.03012413,93113.0,93112.0,0.10428]
["bitfinex","BTCUSD",1745505845110,0.03012413,93113.0,93112.0,0.10328]
["bitfinex","BTCUSD",1745505845111,0.03112413,93113.0,93112.0,0.10328]
["bitfinex","BTCUSD",1745505845995,0.03212413,93113.0,93112.0,0.10328]
["bitfinex","BTCUSD",1745505846196,0.03112413,93113.0,93112.0,0.2205722]
["bitfinex","BTCUSD",1745505846569,0.03112413,93113.0,93112.0,0.2215722]
["bitfinex","BTCUSD",1745505846768,0.03112413,93113.0,93112.0,0.21017014]
["bitfinex","BTCUSD",1745505846975,0.03112413,93113.0,93112.0,0.20917014]
["bitfinex","BTCUSD",1745505847380,0.03112413,93113.0,93112.0,0.21017014]
["bitfinex","BTCUSD",1745505847607,0.03412413,93113.0,93112.0,0.21017014]
["bitfinex","BTCUSD",1745505847807,0.03412413,93113.0,93112.0,0.20917014]
["bitfinex","BTCUSD",1745505847808,0.03112413,93113.0,93112.0,0.20917014]
["bitfinex","BTCUSD",1745505848011,0.03112413,93113.0,93112.0,0.10228]
["bitfinex","BTCUSD",1745505848289,0.03112413,93113.0,93112.0,0.10428]
["bitfinex","BTCUSD",1745505848497,0.03112413,93113.0,93112.0,0.10328]
["bitfinex","BTCUSD",1745505849228,0.12712413,93113.0,93112.0,0.10228]
["bitfinex","BTCUSD",1745505849867,0.13983654,93113.0,93112.0,0.10228]
["bitfinex","BTCUSD",1745505850119,0.3853,93112.0,93097.0,0.3232]
["bitfinex","BTCUSD",1745505850300,0.3853,93112.0,93099.0,0.10232]
["bitfinex","BTCUSD",1745505850301,0.0453,93111.0,93099.0,0.10232]
["bitfinex","BTCUSD",1745505850516,0.3895,93110.0,93099.0,0.10232]
["bitfinex","BTCUSD",1745505850736,0.06950473,93109.0,93099.0,0.10232]
["bitfinex","BTCUSD",1745505850956,0.41462336,93108.0,93099.0,0.10232]
["bitfinex","BTCUSD",1745505851095,0.51262689,93108.0,93099.0,0.10232]
["bitfinex","BTCUSD",1745505851294,0.0495,93106.0,93099.0,0.10232]
["bitfinex","BTCUSD",1745505851523,0.1995,93106.0,93097.0,0.001]
["bitfinex","BTCUSD",1745505851730,0.07520826,93105.0,93097.0,0.001]
["bitfinex","BTCUSD",1745505851939,0.21520826,93105.0,93097.0,0.001]
["bitfinex","BTCUSD",1745505852145,0.0483,93103.0,93097.0,0.001]
["bitfinex","BTCUSD",1745505852342,0.1883,93103.0,93097.0,0.001]
["bitfinex","BTCUSD",1745505852546,0.00750353,93102.0,93097.0,0.001]
["bitfinex","BTCUSD",1745505852750,0.15750353,93102.0,93097.0,0.001]
["bitfinex","BTCUSD",1745505853313,0.0456,93101.0,93097.0,0.001]
["bitfinex","BTCUSD",1745505853562,0.34,93098.0,93089.0,0.10132001]
["bitfinex","BTCUSD",1745505853809,0.0456,93096.0,93089.0,0.10132001]
["bitfinex","BTCUSD",1745505854034,0.14,93096.0,93089.0,0.10132001]
["bitfinex","BTCUSD",1745505854292,0.0451,93095.0,93089.0,0.10132001]
["bitfinex","BTCUSD",1745505854556,0.36750826,93094.0,93089.0,0.10132001]
["bitfinex","BTCUSD",1745505854820,0.50750826,93094.0,93089.0,0.10132001]
["bitfinex","BTCUSD",1745505855296,0.00750353,93093.0,93089.0,0.10132001]
["bitfinex","BTCUSD",1745505855553,0.15750353,93093.0,93089.0,0.10132001]
["bitfinex","BTCUSD",1745505855803,0.15,93093.0,93089.0,0.10132001]
["bitfinex","BTCUSD",1745505856032,0.15,93093.0,93090.0,0.01074229]
["bitfinex","BTCUSD",1745505856257,0.15,93093.0,93089.0,0.10132001]
["bitfinex","BTCUSD",1745505856492,0.15,93093.0,93081.0,0.00404]
["bitfinex","BTCUSD",1745505856738,0.0453,93092.0,93081.0,0.00404]
["bitfinex","BTCUSD",1745505856971,0.1853,93092.0,93081.0,0.00404]
["bitfinex","BTCUSD",1745505857221,0.00749963,93091.0,93081.0,0.00404]
["bitfinex","BTCUSD",1745505857448,0.14749963,93091.0,93081.0,0.00404]
["bitfinex","BTCUSD",1745505857664,0.14,93091.0,93081.0,0.00404]
["bitfinex","BTCUSD",1745505858296,0.16883,93091.0,93081.0,0.00404]
["bitfinex","BTCUSD",1745505858526,0.14,93091.0,93085.0,0.01074286]
["bitfinex","BTCUSD",1745505858760,0.14,93091.0,93081.0,0.01578333]
["bitfinex","BTCUSD",1745505859047,0.14,93091.0,93081.0,0.00504]
["bitfinex","BTCUSD",1745505859744,0.14,93091.0,93082.0,0.01074321]
["bitfinex","BTCUSD",1745505859963,0.01853,93090.0,93081.0,0.00504]
["bitfinex","BTCUSD",1745505860163,0.16853,93090.0,93081.0,0.00504]
["bitfinex","BTCUSD",1745505860342,0.15,93090.0,93081.0,0.01578333]
["bitfinex","BTCUSD",1745505860638,0.15,93090.0,93081.0,0.00404]
["bitfinex","BTCUSD",1745505861110,0.15,93090.0,93081.0,0.01478333]
["bitfinex","BTCUSD",1745505861339,0.152,93090.0,93085.0,0.21485712]
["bitfinex","BTCUSD",1745505861595,0.152,93090.0,93086.0,0.01074275]
["bitfinex","BTCUSD",1745505862103,0.152,93090.0,93087.0,0.01074263]
["bitfinex","BTCUSD",1745505862316,0.152,93090.0,93085.0,0.10689014]
["bitfinex","BTCUSD",1745505862556,0.15,93090.0,93086.0,0.01074275]
["bitfinex","BTCUSD",1745505862771,0.151,93090.0,93086.0,0.01074275]
["bitfinex","BTCUSD",1745505862965,0.154,93090.0,93085.0,0.33248964]
["bitfinex","BTCUSD",1745505863235,0.154,93090.0,93085.0,0.10689014]
["bitfinex","BTCUSD",1745505863509,0.17393,93090.0,93079.0,0.01159316]
["bitfinex","BTCUSD",1745505863742,0.151,93090.0,93089.0,0.21484815]
["bitfinex","BTCUSD",1745505863953,0.153,93090.0,93088.0,0.21484948]
["bitfinex","BTCUSD",1745505864183,0.155,93090.0,93086.0,0.01074275]
["bitfinex","BTCUSD",1745505864409,0.15,93090.0,93087.0,0.01074263]
["bitfinex","BTCUSD",1745505864637,0.15,93090.0,93089.0,0.21484815]
["bitfinex","BTCUSD",1745505864855,0.15,93090.0,93089.0,0.32173829]
["bitfinex","BTCUSD",1745505865301,0.151,93090.0,93089.0,0.32173829]
["bitfinex","BTCUSD",1745505865801,0.15,93090.0,93089.0,0.32173829]
["bitfinex","BTCUSD",1745505866051,0.152,93090.0,93089.0,0.32173829]
["bitfinex","BTCUSD",1745505866477,0.15,93090.0,93089.0,0.32173829]
["bitfinex","BTCUSD",1745505867217,0.15,93090.0,93089.0,0.10689014]
["bitfinex","BTCUSD",1745505867452,0.15,93090.0,93089.0,0.10989014]
["bitfinex","BTCUSD",1745505867669,0.15,93090.0,93089.0,0.10789014]
["bitfinex","BTCUSD",1745505867890,0.15,93090.0,93089.0,0.15254537]
["bitfinex","BTCUSD",1745505868105,0.15,93090.0,93089.0,0.36939352]
["bitfinex","BTCUSD",1745505868314,0.15,93090.0,93089.0,0.36739352]
["bitfinex","BTCUSD",1745505868979,0.15,93090.0,93089.0,0.15154537]
["bitfinex","BTCUSD",1745505869237,0.15,93090.0,93089.0,0.10689014]
["bitfinex","BTCUSD",1745505869454,0.1981,93090.0,93089.0,0.10689014]
["bitfinex","BTCUSD",1745505869918,0.15,93090.0,93089.0,0.32273829]
["bitfinex","BTCUSD",1745505870389,0.2582,93090.0,93089.0,0.002]
["bitfinex","BTCUSD",1745505870613,0.2432,93090.0,93081.0,0.00404]
["bitfinex","BTCUSD",1745505870832,0.2452,93090.0,93089.0,0.003]
["bitfinex","BTCUSD",1745505871077,0.2452,93090.0,93081.0,0.00404]
["bitfinex","BTCUSD",1745505871293,0.27079416,93090.0,93081.0,0.00404]
["bitfinex","BTCUSD",1745505871512,0.2452,93090.0,93089.0,0.001]
["bitfinex","BTCUSD",1745505871752,0.2462,93090.0,93081.0,0.00404]
["bitfinex","BTCUSD",1745505871981,0.2442,93090.0,93081.0,0.00404]
["bitfinex","BTCUSD",1745505872202,0.00751096,93089.0,93081.0,0.00404]
["bitfinex","BTCUSD",1745505872417,0.14751096,93089.0,93081.0,0.00404]
["bitfinex","BTCUSD",1745505872891,0.14751096,93089.0,93082.0,0.1186071]
["bitfinex","BTCUSD",1745505873120,0.00751096,93088.0,93082.0,0.1186071]
["bitfinex","BTCUSD",1745505873335,0.14751096,93088.0,93082.0,0.1186071]
["bitfinex","BTCUSD",1745505873520,0.14751096,93088.0,93082.0,0.10689014]
["bitfinex","BTCUSD",1745505873873,0.14,93088.0,93082.0,0.11763335]
["bitfinex","BTCUSD",1745505874093,0.14,93088.0,93081.0,0.00404]
["bitfinex","BTCUSD",1745505874293,0.14,93088.0,93081.0,0.11093014]
["bitfinex","BTCUSD",1745505874527,0.00751869,93087.0,93084.0,0.01074298]
["bitfinex","BTCUSD",1745505874741,0.16751869,93087.0,93085.0,0.32174738]
["bitfinex","BTCUSD",1745505875118,0.16,93087.0,93081.0,0.01478333]
["bitfinex","BTCUSD",1745505875339,0.16,93087.0,93082.0,0.10689014]
["bitfinex","BTCUSD",1745505876207,0.161,93087.0,93082.0,0.10689014]
["bitfinex","BTCUSD",1745505876624,0.00752194,93086.0,93082.0,0.33249652]
["bitfinex","BTCUSD",1745505876845,0.16752194,93086.0,93083.0,0.0107431]
["bitfinex","BTCUSD",1745505877058,0.16752194,93086.0,93083.0,0.10689014]
["bitfinex","BTCUSD",1745505877264,0.16,93086.0,93083.0,0.10689014]
["bitfinex","BTCUSD",1745505877921,0.00752733,93085.0,93083.0,0.10689014]
["bitfinex","BTCUSD",1745505878160,0.16752733,93085.0,93083.0,0.10689014]
["bitfinex","BTCUSD",1745505878995,0.00752733,93084.0,93083.0,0.10689014]
["bitfinex","BTCUSD",1745505879206,0.14752733,93084.0,93083.0,0.10702882]
["bitfinex","BTCUSD",1745505880253,0.14681562,93084.0,93083.0,0.10702882]
["bitfinex","BTCUSD",1745505880471,0.14681562,93084.0,93083.0,0.19613248]
["bitfinex","BTCUSD",1745505880911,0.14781562,93084.0,93083.0,0.19613248]
["bitfinex","BTCUSD",1745505881385,0.14781562,93084.0,93083.0,0.41099448]
["bitfinex","BTCUSD",1745505881591,0.14781562,93084.0,93083.0,0.75199448]
["bitfinex","BTCUSD",1745505881592,0.001,93084.0,93083.0,0.75199448]
["bitfinex","BTCUSD",1745505882329,0.0494,93110.0,93107.0,0.22554626]
["bitfinex","BTCUSD",1745505882565,0.1994,93110.0,93108.0,0.10232]
["bitfinex","BTCUSD",1745505882782,0.02007823,93109.0,93108.0,0.10232]
["bitfinex","BTCUSD",1745505882995,0.18007823,93109.0,93108.0,0.10232]
["bitfinex","BTCUSD",1745505884022,0.18107823,93109.0,93108.0,0.10232]
["bitfinex","BTCUSD",1745505885065,0.18107823,93109.0,93108.0,0.31712431]
["bitfinex","BTCUSD",1745505885282,0.161,93109.0,93108.0,0.31712431]
["bitfinex","BTCUSD",1745505885497,0.161,93109.0,93108.0,0.35056971]
["bitfinex","BTCUSD",1745505885712,0.163,93109.0,93108.0,0.31712431]
["bitfinex","BTCUSD",1745505886156,0.163,93109.0,93108.0,0.42401445]
["bitfinex","BTCUSD",1745505886370,0.16,93109.0,93108.0,0.42401445]
["bitfinex","BTCUSD",1745505886807,0.162,93109.0,93108.0,0.42401445]
["bitfinex","BTCUSD",1745505887235,0.162,93109.0,93108.0,0.53090459]
["bitfinex","BTCUSD",1745505887882,0.162,93109.0,93108.0,0.53190459]
["bitfinex","BTCUSD",1745505888546,0.16,93109.0,93108.0,0.53190459]
["bitfinex","BTCUSD",1745505888762,0.16,93109.0,93108.0,0.42501445]
["bitfinex","BTCUSD",1745505894458,0.01,93113.0,93112.0,0.21479508]
["bitfinex","BTCUSD",1745505894566,0.01,93113.0,93112.0,0.32168522]
["bitfinex","BTCUSD",1745505894800,0.01,93113.0,93112.0,0.66168522]
["bitfinex","BTCUSD",1745505895210,0.01,93113.0,93112.0,0.67622607]
["bitfinex","BTCUSD",1745505895211,1e-08,93113.0,93112.0,0.67622607]
["bitfinex","BTCUSD",1745505895423,1e-08,93113.0,93112.0,0.78311621]
["bitfinex","BTCUSD",1745505895639,0.00035758,93128.0,93127.0,0.21476048]
["bitfinex","BTCUSD",1745505895841,0.02049629,93128.0,93127.0,0.32465673]
["bitfinex","BTCUSD",1745505896067,0.02049629,93128.0,93127.0,0.32165062]
["bitfinex","BTCUSD",1745505897375,0.02049629,93128.0,93127.0,0.32369062]
["bitfinex","BTCUSD",1745505897588,0.02049629,93128.0,93127.0,0.33934954]
["bitfinex","BTCUSD",1745505899277,0.02049629,93128.0,93127.0,0.32369062]
["bitfinex","BTCUSD",1745505901456,0.02049629,93128.0,93127.0,0.66369062]
["bitfinex","BTCUSD",1745505901686,1e-08,93132.0,93131.0,0.21475126]
["bitfinex","BTCUSD",1745505901907,1e-08,93132.0,93131.0,0.77842225]
["bitfinex","BTCUSD",1745505902123,1e-08,93132.0,93131.0,0.93191239]
["bitfinex","BTCUSD",1745505903001,0.01000001,93132.0,93131.0,0.87077154]
["bitfinex","BTCUSD",1745505903213,0.01100001,93132.0,93131.0,0.87777154]
["bitfinex","BTCUSD",1745505903839,0.01000001,93132.0,93131.0,0.87077154]
["bitfinex","BTCUSD",1745505904276,0.01000001,93132.0,93131.0,0.87477154]
["bitfinex","BTCUSD",1745505904499,0.01000001,93132.0,93131.0,0.87077154]
["bitfinex","BTCUSD",1745505904972,0.01000001,93132.0,93131.0,0.87277154]
["bitfinex","BTCUSD",1745505905432,0.01000001,93132.0,93131.0,0.87077154]
["bitfinex","BTCUSD",1745505905850,0.01000001,93132.0,93131.0,0.87477154]
["bitfinex","BTCUSD",1745505906483,1e-08,93132.0,93131.0,0.87977154]
["bitfinex","BTCUSD",1745505906706,1e-08,93132.0,93131.0,0.89431239]
["bitfinex","BTCUSD",1745505906917,0.0004249,93155.0,93131.0,0.89431239]
["bitfinex","BTCUSD",1745505906918,0.0004249,93155.0,93153.0,0.21470054]
["bitfinex","BTCUSD",1745505907138,0.0004249,93155.0,93153.0,1.08579068]
["bitfinex","BTCUSD",1745505907360,0.002,93169.0,93158.0,0.55468902]
["bitfinex","BTCUSD",1745505907571,0.002,93169.0,93158.0,0.67612001]
["bitfinex","BTCUSD",1745505907783,1e-08,93159.0,93158.0,0.67612001]
["bitfinex","BTCUSD",1745505907997,1e-08,93159.0,93158.0,0.78301015]
["bitfinex","BTCUSD",1745505909736,1e-08,93159.0,93158.0,0.79101015]
["bitfinex","BTCUSD",1745505910166,1e-08,93159.0,93158.0,0.77458299]
["bitfinex","BTCUSD",1745505910393,1e-08,93159.0,93158.0,0.76377916]
["bitfinex","BTCUSD",1745505910616,1e-08,93159.0,93158.0,0.76677916]
["bitfinex","BTCUSD",1745505910789,0.01000001,93159.0,93158.0,0.76677916]
["bitfinex","BTCUSD",1745505911408,0.01000001,93159.0,93158.0,0.76877916]
["bitfinex","BTCUSD",1745505911605,0.01000001,93159.0,93158.0,0.8756693]
["bitfinex","BTCUSD",1745505911853,0.01000001,93159.0,93158.0,0.8706693]
["bitfinex","BTCUSD",1745505912055,0.01000001,93159.0,93158.0,0.7684693]
["bitfinex","BTCUSD",1745505912248,0.01000001,93159.0,93158.0,0.8716693]
["bitfinex","BTCUSD",1745505912453,0.01000001,93159.0,93158.0,0.5316693]
["bitfinex","BTCUSD",1745505912673,0.01000001,93159.0,93158.0,0.21109014]
["bitfinex","BTCUSD",1745505913614,0.05780001,93159.0,93158.0,0.21009014]
["bitfinex","BTCUSD",1745505913848,0.06080001,93159.0,93158.0,0.21009014]
["bitfinex","BTCUSD",1745505914047,0.05780001,93159.0,93158.0,0.21009014]
["bitfinex","BTCUSD",1745505914252,0.05980001,93159.0,93158.0,0.21009014]
["bitfinex","BTCUSD",1745505914670,0.05980001,93159.0,93158.0,0.20909014]
["bitfinex","BTCUSD",1745505914888,0.05980001,93159.0,93137.0,0.01073687]
["bitfinex","BTCUSD",1745505914889,0.10470001,93159.0,93137.0,0.01073687]
["bitfinex","BTCUSD",1745505915095,0.26218638,93159.0,93144.0,0.1022]
["bitfinex","BTCUSD",1745505915304,0.26218638,93159.0,93158.0,4e-05]
["bitfinex","BTCUSD",1745505915956,0.60218638,93159.0,93158.0,4e-05]
["bitfinex","BTCUSD",1745505916528,0.26218638,93159.0,93158.0,4e-05]
["bitfinex","BTCUSD",1745505917698,0.27615969,93159.0,93158.0,4e-05]
["bitfinex","BTCUSD",1745505917915,0.26218638,93159.0,93158.0,4e-05]
["bitfinex","BTCUSD",1745505918152,0.26518638,93159.0,93158.0,4e-05]
["bitfinex","BTCUSD",1745505918356,0.60518638,93159.0,93158.0,4e-05]
["bitfinex","BTCUSD",1745505919224,0.60518638,93159.0,93146.0,0.1022]
["bitfinex","BTCUSD",1745505919225,0.34,93158.0,93146.0,0.1022]
["bitfinex","BTCUSD",1745505919425,0.0484,93147.0,93131.0,0.1022]
["bitfinex","BTCUSD",1745505919645,0.01073687,93137.0,93131.0,0.1022]
["bitfinex","BTCUSD",1745505919866,0.0484,93135.0,93131.0,0.1022]
["bitfinex","BTCUSD",1745505920159,0.5145538,93134.0,93131.0,0.1022]
["bitfinex","BTCUSD",1745505920367,0.05843733,93133.0,93115.0,0.1022]
["bitfinex","BTCUSD",1745505920589,0.34,93132.0,93115.0,0.1022]
["bitfinex","BTCUSD",1745505920808,0.34,93132.0,93121.0,0.01073871]
["bitfinex","BTCUSD",1745505920809,0.16748637,93132.0,93121.0,0.01073871]
["bitfinex","BTCUSD",1745505921020,0.16748637,93132.0,93117.0,0.01073917]
["bitfinex","BTCUSD",1745505921236,0.16748637,93132.0,93118.0,0.01073906]
["bitfinex","BTCUSD",1745505921455,0.16748637,93132.0,93116.0,0.41925128]
["bitfinex","BTCUSD",1745505921677,0.00748637,93131.0,93116.0,0.40851199]
["bitfinex","BTCUSD",1745505921904,0.14748637,93131.0,93116.0,0.32196]
["bitfinex","BTCUSD",1745505922122,0.21621671,93131.0,93116.0,0.32196]
["bitfinex","BTCUSD",1745505922297,0.00748637,93130.0,93116.0,0.32196]
["bitfinex","BTCUSD",1745505922508,0.17745003,93130.0,93116.0,0.32196]
["bitfinex","BTCUSD",1745505922929,0.00748637,93129.0,93127.0,0.00050225]
["bitfinex","BTCUSD",1745505923160,0.15748637,93129.0,93127.0,0.00050225]
["bitfinex","BTCUSD",1745505923355,0.0475,93128.0,93127.0,0.00050225]
["bitfinex","BTCUSD",1745505923611,0.67187651,93128.0,93127.0,0.00050225]
["bitfinex","BTCUSD",1745505923832,0.67187651,93128.0,93108.0,4e-05]
["bitfinex","BTCUSD",1745505923833,0.01073894,93119.0,93108.0,4e-05]
["bitfinex","BTCUSD",1745505924074,0.0452,93117.0,93115.0,0.00013871]
["bitfinex","BTCUSD",1745505924294,0.34748637,93116.0,93115.0,0.00013871]
["bitfinex","BTCUSD",1745505924511,0.48748637,93116.0,93115.0,0.00013871]
["bitfinex","BTCUSD",1745505925594,0.48748637,93116.0,93108.0,4e-05]
["bitfinex","BTCUSD",1745505925595,0.0456,93110.0,93108.0,4e-05]
["bitfinex","BTCUSD",1745505925807,0.1856,93110.0,93108.0,4e-05]
["bitfinex","BTCUSD",1745505926245,0.00748637,93109.0,93108.0,4e-05]
["bitfinex","BTCUSD",1745505926494,0.0454,93105.0,93101.0,0.004]
["bitfinex","BTCUSD",1745505926715,0.30229014,93105.0,93101.0,0.004]
["bitfinex","BTCUSD",1745505927182,0.45454085,93102.0,93101.0,0.004]
["bitfinex","BTCUSD",1745505927403,0.75683099,93102.0,93101.0,0.004]
["bitfinex","BTCUSD",1745505927626,0.75683099,93102.0,93091.0,0.002]
["bitfinex","BTCUSD",1745505927627,0.0456,93094.0,93091.0,0.002]
["bitfinex","BTCUSD",1745505927812,0.34,93093.0,93091.0,0.002]
["bitfinex","BTCUSD",1745505928076,0.05248637,93092.0,93091.0,0.002]
["bitfinex","BTCUSD",1745505928300,0.21248637,93092.0,93091.0,0.002]
["bitfinex","BTCUSD",1745505928933,0.31937651,93092.0,93091.0,0.002]
["bitfinex","BTCUSD",1745505929148,0.32237651,93092.0,93091.0,0.002]
["bitfinex","BTCUSD",1745505929969,0.32437651,93092.0,93091.0,0.002]
["bitfinex","BTCUSD",1745505930206,0.56938439,93091.0,93083.0,0.001]
["bitfinex","BTCUSD",1745505930431,0.01454085,93085.0,93083.0,0.001]
["bitfinex","BTCUSD",1745505930644,0.74814501,93084.0,93083.0,0.001]
["bitfinex","BTCUSD",1745505930868,1.97924221,93084.0,93080.0,0.02]
["bitfinex","BTCUSD",1745505931086,0.34,93082.0,93080.0,0.02]
["bitfinex","BTCUSD",1745505931271,0.44689014,93082.0,93080.0,0.02]
["bitfinex","BTCUSD",1745505931504,0.62437651,93082.0,93080.0,0.02]
["bitfinex","BTCUSD",1745505932518,0.63037651,93082.0,93080.0,0.02]
["bitfinex","BTCUSD",1745505933080,0.63537651,93082.0,93080.0,0.02]
["bitfinex","BTCUSD",1745505935127,0.62789014,93082.0,93080.0,0.02]
["bitfinex","BTCUSD",1745505935399,0.521,93082.0,93080.0,0.02]
["bitfinex","BTCUSD",1745505935597,0.181,93082.0,93080.0,0.02]
["bitfinex","BTCUSD",1745505936352,0.176,93082.0,93080.0,0.02]
["bitfinex","BTCUSD",1745505936609,0.179,93082.0,93080.0,0.02]
["bitfinex","BTCUSD",1745505937161,0.17,93082.0,93080.0,0.02]
["bitfinex","BTCUSD",1745505937273,0.175,93082.0,93080.0,0.02]
["bitfinex","BTCUSD",1745505937920,0.172,93082.0,93080.0,0.02]
["bitfinex","BTCUSD",1745505938131,0.174,93082.0,93080.0,0.02]
["bitfinex","BTCUSD",1745505938357,0.1915,93082.0,93080.0,0.02]
["bitfinex","BTCUSD",1745505938574,0.6164,93082.0,93080.0,0.02]
["bitfinex","BTCUSD",1745505939055,0.6009,93082.0,93080.0,0.02]
["bitfinex","BTCUSD",1745505939454,0.71522571,93082.0,93080.0,0.02]
["bitfinex","BTCUSD",1745505939658,0.71322571,93082.0,93080.0,0.02]
["bitfinex","BTCUSD",1745505939909,0.60633557,93082.0,93080.0,0.02]
["bitfinex","BTCUSD",1745505940114,0.61133557,93082.0,93080.0,0.02]
["bitfinex","BTCUSD",1745505940306,0.60633557,93082.0,93080.0,0.02]
["bitfinex","BTCUSD",1745505940722,0.60833557,93082.0,93080.0,0.02]
["bitfinex","BTCUSD",1745505940942,0.61333557,93082.0,93080.0,0.02]
["bitfinex","BTCUSD",1745505941316,0.60833557,93082.0,93080.0,0.02]
["bitfinex","BTCUSD",1745505941520,0.17143557,93082.0,93080.0,0.02]
["bitfinex","BTCUSD",1745505941737,0.17543557,93082.0,93081.0,0.24611659]
["bitfinex","BTCUSD",1745505941937,0.17543557,93082.0,93081.0,0.00404]
["bitfinex","BTCUSD",1745505941938,0.17143557,93082.0,93081.0,0.00404]
["bitfinex","BTCUSD",1745505942385,0.17443557,93082.0,93081.0,0.00404]
["bitfinex","BTCUSD",1745505942711,0.17143557,93082.0,93081.0,0.00404]
["bitfinex","BTCUSD",1745505942964,0.165,93082.0,93081.0,0.00404]
["bitfinex","BTCUSD",1745505943419,0.16,93082.0,93081.0,0.00404]
["bitfinex","BTCUSD",1745505943658,0.164,93082.0,93081.0,0.00404]
["bitfinex","BTCUSD",1745505944110,0.17147456,93082.0,93081.0,0.00404]
["bitfinex","BTCUSD",1745505944323,0.18787456,93082.0,93081.0,0.00404]
["bitfinex","BTCUSD",1745505944751,0.16747456,93082.0,93081.0,0.00404]
["bitfinex","BTCUSD",1745505945171,0.16747456,93082.0,93081.0,0.00504]
["bitfinex","BTCUSD",1745505945402,0.16747456,93082.0,93081.0,0.00404]
["bitfinex","BTCUSD",1745505945823,0.16947456,93082.0,93081.0,0.00404]
["bitfinex","BTCUSD",1745505946262,0.55617456,93082.0,93081.0,0.00404]
["bitfinex","BTCUSD",1745505946482,0.7132647,93082.0,93081.0,0.00404]
["bitfinex","BTCUSD",1745505946743,1.15197179,93082.0,93081.0,0.00404]
["bitfinex","BTCUSD",1745505946966,1.17151264,93082.0,93081.0,0.00404]
["bitfinex","BTCUSD",1745505947185,0.56941901,93076.0,93075.0,0.01]
["bitfinex","BTCUSD",1745505947402,0.39984085,93073.0,93046.0,0.0008498]
["bitfinex","BTCUSD",1745505947590,0.71720555,93073.0,93046.0,0.0008498]
["bitfinex","BTCUSD",1745505947833,0.74714273,93073.0,93046.0,0.0008498]
["bitfinex","BTCUSD",1745505948492,0.16144085,93062.0,93046.0,0.0008498]
["bitfinex","BTCUSD",1745505948710,1.83942819,93062.0,93046.0,0.0008498]
["bitfinex","BTCUSD",1745505948932,1.95061205,93062.0,93046.0,0.0008498]
["bitfinex","BTCUSD",1745505949145,1.95808661,93062.0,93046.0,0.0008498]
["bitfinex","BTCUSD",1745505949575,2.02695766,93062.0,93046.0,0.0008498]
["bitfinex","BTCUSD",1745505950250,2.03395766,93062.0,93061.0,0.005]
["bitfinex","BTCUSD",1745505950518,2.04095766,93062.0,93061.0,0.005]
["bitfinex","BTCUSD",1745505950734,2.04095766,93062.0,93046.0,0.0008498]
["bitfinex","BTCUSD",1745505950735,0.06384085,93060.0,93059.0,0.00081226]
["bitfinex","BTCUSD",1745505950947,0.56566801,93058.0,93046.0,0.0008498]
["bitfinex","BTCUSD",1745505951163,0.35454085,93056.0,93046.0,0.0008498]
["bitfinex","BTCUSD",1745505951382,0.63138363,93056.0,93046.0,0.0008498]
["bitfinex","BTCUSD",1745505951602,0.64136817,93056.0,93046.0,0.0008498]
["bitfinex","BTCUSD",1745505952079,0.64884273,93056.0,93046.0,0.0008498]
["bitfinex","BTCUSD",1745505952293,0.75573287,93056.0,93046.0,0.0008498]
["bitfinex","BTCUSD",1745505952981,0.35454085,93054.0,93046.0,0.0008498]
["bitfinex","BTCUSD",1745505953188,0.66443099,93054.0,93046.0,0.0008498]
["bitfinex","BTCUSD",1745505953413,0.67190555,93054.0,93046.0,0.0008498]
["bitfinex","BTCUSD",1745505953682,0.69185819,93054.0,93046.0,0.0008498]
["bitfinex","BTCUSD",1745505953895,0.79307395,93054.0,93046.0,0.0008498]
["bitfinex","BTCUSD",1745505954103,0.91677169,93054.0,93046.0,0.0008498]
["bitfinex","BTCUSD",1745505954948,0.92277169,93054.0,93053.0,0.0018492]
["bitfinex","BTCUSD",1745505955591,0.3507476,93044.0,93033.0,0.000849]
["bitfinex","BTCUSD",1745505955802,0.55495668,93042.0,93041.0,0.00413879]
["bitfinex","BTCUSD",1745505956015,0.82184682,93042.0,93041.0,0.00413879]
["bitfinex","BTCUSD",1745505956237,0.84179946,93042.0,93041.0,0.00413879]
["bitfinex","BTCUSD",1745505956455,0.62684278,93042.0,93041.0,0.00413879]
["bitfinex","BTCUSD",1745505956659,0.74371746,93042.0,93041.0,0.00413879]
["bitfinex","BTCUSD",1745505956799,0.75119202,93042.0,93041.0,0.00413879]
["bitfinex","BTCUSD",1745505957039,0.64430188,93042.0,93041.0,0.00413879]
["bitfinex","BTCUSD",1745505957807,0.75054273,93042.0,93041.0,0.00413879]
["bitfinex","BTCUSD",1745505958012,0.86451674,93042.0,93041.0,0.00413879]
["bitfinex","BTCUSD",1745505958732,0.86451674,93042.0,93033.0,0.000849]
["bitfinex","BTCUSD",1745505958917,0.32951602,93034.0,93033.0,0.000849]
["bitfinex","BTCUSD",1745505959153,1.70743001,93034.0,93033.0,0.000849]
["bitfinex","BTCUSD",1745505959758,1.71490457,93034.0,93033.0,0.000849]
["bitfinex","BTCUSD",1745505960100,1.75011679,93034.0,93033.0,0.000849]
["bitfinex","BTCUSD",1745505960503,1.73088911,93034.0,93033.0,0.000849]
["bitfinex","BTCUSD",1745505960704,1.83777925,93034.0,93033.0,0.000849]
["bitfinex","BTCUSD",1745505961729,1.85097051,93034.0,93033.0,0.001849]
["bitfinex","BTCUSD",1745505961995,1.89687051,93034.0,93033.0,0.001849]
["bitfinex","BTCUSD",1745505962438,2.23787051,93034.0,93033.0,0.001849]
["bitfinex","BTCUSD",1745505962656,2.27308273,93034.0,93033.0,0.001849]
["bitfinex","BTCUSD",1745505963078,2.30647791,93034.0,93033.0,0.001849]
["bitfinex","BTCUSD",1745505963917,2.30647791,93034.0,93025.0,0.0008482]
["bitfinex","BTCUSD",1745505963918,0.34,93033.0,93025.0,0.0008482]
["bitfinex","BTCUSD",1745505964140,0.34,93031.0,93025.0,0.0008482]
["bitfinex","BTCUSD",1745505964351,0.16,93031.0,93025.0,0.0008482]
["bitfinex","BTCUSD",1745505965023,0.00747456,93030.0,93025.0,0.0018482]
["bitfinex","BTCUSD",1745505965251,0.34,93029.0,93025.0,0.0018482]
["bitfinex","BTCUSD",1745505965475,0.34,93027.0,93025.0,0.0008482]
["bitfinex","BTCUSD",1745505965691,0.5,93027.0,93025.0,0.0008482]
["bitfinex","BTCUSD",1745505965957,0.00747456,93026.0,93025.0,0.0008482]
["bitfinex","BTCUSD",1745505966165,0.47747456,93026.0,93025.0,0.0008482]
["bitfinex","BTCUSD",1745505967022,0.34,93025.0,93023.0,0.0008498]
["bitfinex","BTCUSD",1745505967234,0.51,93025.0,93023.0,0.0008498]
["bitfinex","BTCUSD",1745505967677,0.00747456,93024.0,93023.0,0.0008498]
["bitfinex","BTCUSD",1745505967883,0.14747456,93024.0,93023.0,0.0008498]
["bitfinex","BTCUSD",1745505968945,0.14747456,93024.0,93023.0,0.0018498]
["bitfinex","BTCUSD",1745505969164,0.14747456,93024.0,93023.0,0.0008498]
["bitfinex","BTCUSD",1745505969382,0.14747456,93024.0,93023.0,0.0038498]
["bitfinex","BTCUSD",1745505969792,0.14747456,93024.0,93023.0,0.0058498]
["bitfinex","BTCUSD",1745505972163,0.14747456,93024.0,93023.0,0.22085039]
["bitfinex","BTCUSD",1745505972391,0.14747456,93024.0,93023.0,0.42114053]
["bitfinex","BTCUSD",1745505972596,0.14,93024.0,93023.0,0.47887593]
["bitfinex","BTCUSD",1745505973040,0.14,93024.0,93023.0,0.42114053]
["bitfinex","BTCUSD",1745505973906,0.14,93024.0,93023.0,0.20613994]
["bitfinex","BTCUSD",1745505974070,0.14,93024.0,93023.0,0.0068498]
["bitfinex","BTCUSD",1745505974315,0.14,93024.0,93023.0,0.0038498]
["bitfinex","BTCUSD",1745505974525,0.14,93024.0,93023.0,0.0018498]
["bitfinex","BTCUSD",1745505974723,0.141,93024.0,93023.0,0.0108498]
["bitfinex","BTCUSD",1745505974927,0.14847456,93024.0,93023.0,0.0108498]
["bitfinex","BTCUSD",1745505975133,0.14847456,93024.0,93023.0,0.0018498]
["bitfinex","BTCUSD",1745505975134,0.14747456,93024.0,93023.0,0.0018498]
["bitfinex","BTCUSD",1745505975300,0.14747456,93024.0,93023.0,0.0058498]
["bitfinex","BTCUSD",1745505975466,0.14847456,93024.0,93023.0,0.0098498]
["bitfinex","BTCUSD",1745505975678,0.14847456,93024.0,93023.0,0.0058498]
["bitfinex","BTCUSD",1745505975892,0.14847456,93024.0,93023.0,0.0028498]
["bitfinex","BTCUSD",1745505976070,0.14847456,93024.0,93023.0,0.32474053]
["bitfinex","BTCUSD",1745505976503,0.14847456,93024.0,93023.0,0.32574053]
["bitfinex","BTCUSD",1745505976714,0.14847456,93024.0,93023.0,0.11073994]
["bitfinex","BTCUSD",1745505977589,0.141,93024.0,93023.0,0.11073994]
["bitfinex","BTCUSD",1745505979769,0.14853192,93024.0,93023.0,0.0038498]
["bitfinex","BTCUSD",1745505981714,0.17865818,93024.0,93023.0,0.0038498]
["bitfinex","BTCUSD",1745505982147,0.17765818,93024.0,93023.0,0.0018498]
["bitfinex","BTCUSD",1745505982376,0.17765818,93024.0,93023.0,0.0038498]
["bitfinex","BTCUSD",1745505982598,0.200194,93024.0,93023.0,0.0058498]
["bitfinex","BTCUSD",1745505982998,0.17765818,93024.0,93023.0,0.0038498]
["bitfinex","BTCUSD",1745505983199,0.17965818,93024.0,93023.0,0.0038498]
["bitfinex","BTCUSD",1745505983702,0.51965818,93024.0,93023.0,0.0018498]
["bitfinex","BTCUSD",1745505984121,0.52165818,93024.0,93023.0,0.0018498]
["bitfinex","BTCUSD",1745505984524,0.51765818,93024.0,93023.0,0.0018498]
["bitfinex","BTCUSD",1745505984809,0.52065818,93024.0,93023.0,0.0018498]
["bitfinex","BTCUSD",1745505984999,0.52365818,93024.0,93023.0,0.0018498]
["bitfinex","BTCUSD",1745505985874,0.73865646,93024.0,93023.0,0.0018498]
["bitfinex","BTCUSD",1745505986401,0.78865646,93024.0,93023.0,0.0018498]
["bitfinex","BTCUSD",1745505986806,0.57365818,93024.0,93023.0,0.0018498]
["bitfinex","BTCUSD",1745505990895,0.57365818,93024.0,93023.0,0.0008498]
["bitfinex","BTCUSD",1745505992672,0.57065818,93024.0,93023.0,0.0008498]
["bitfinex","BTCUSD",1745505992896,0.55157605,93024.0,93023.0,0.0008498]
["bitfinex","BTCUSD",1745505993107,0.54153192,93024.0,93023.0,0.0008498]
["bitfinex","BTCUSD",1745505993531,0.53853192,93024.0,93023.0,0.0008498]
["bitfinex","BTCUSD",1745505993718,0.53953192,93024.0,93023.0,0.0008498]
["bitfinex","BTCUSD",1745505994598,0.60453366,93024.0,93023.0,0.0008498]
["bitfinex","BTCUSD",1745505994784,0.67141867,93024.0,93023.0,0.0008498]
["bitfinex","BTCUSD",1745505996090,1.05744794,93024.0,93023.0,0.0008498]
["bitfinex","BTCUSD",1745505996365,0.84244966,93024.0,93023.0,0.0008498]
["bitfinex","BTCUSD",1745505996794,0.66606106,93024.0,93023.0,0.0008498]
["bitfinex","BTCUSD",1745505997233,0.66506106,93024.0,93023.0,0.0008498]
["bitfinex","BTCUSD",1745505997669,0.66406106,93024.0,93023.0,0.0008498]
["bitfinex","BTCUSD",1745505997880,0.66806106,93024.0,93023.0,0.0008498]
["bitfinex","BTCUSD",1745505998115,0.67206106,93024.0,93023.0,0.0018498]
["bitfinex","BTCUSD",1745505998319,0.7749512,93024.0,93023.0,0.0008498]
["bitfinex","BTCUSD",1745505998504,0.66806106,93024.0,93023.0,0.0008498]
["bitfinex","BTCUSD",1745505998720,0.67006106,93024.0,93023.0,0.0008498]
["bitfinex","BTCUSD",1745505998891,0.56766106,93024.0,93023.0,0.0008498]
["bitfinex","BTCUSD",1745505999107,0.56966106,93024.0,93023.0,0.0008498]
["bitfinex","BTCUSD",1745505999304,0.57066106,93024.0,93023.0,0.0008498]
["bitfinex","BTCUSD",1745505999687,0.56966106,93024.0,93023.0,0.0008498]
["bitfinex","BTCUSD",1745506000122,0.57066106,93024.0,93023.0,0.0008498]
["bitfinex","BTCUSD",1745506000334,0.63762717,93024.0,93023.0,0.0008498]
["bitfinex","BTCUSD",1745506000531,0.56966106,93024.0,93023.0,0.0008498]
["bitfinex","BTCUSD",1745506000741,0.56866106,93024.0,93023.0,0.0008498]
["bitfinex","BTCUSD",1745506001096,0.57066106,93024.0,93023.0,0.0008498]
["bitfinex","BTCUSD",1745506005701,0.23066106,93024.0,93023.0,0.21585039]
["bitfinex","BTCUSD",1745506005933,0.23066106,93024.0,93023.0,0.32374053]
["bitfinex","BTCUSD",1745506005934,0.20304413,93024.0,93023.0,0.32374053]
["bitfinex","BTCUSD",1745506006126,0.20304413,93024.0,93023.0,0.34787566]
["bitfinex","BTCUSD",1745506006369,0.193,93024.0,93023.0,0.36974053]
["bitfinex","BTCUSD",1745506006588,0.192,93024.0,93023.0,0.36974053]
["bitfinex","BTCUSD",1745506007021,0.192,93024.0,93023.0,0.37274053]
["bitfinex","BTCUSD",1745506007461,0.19,93024.0,93023.0,0.37274053]
["bitfinex","BTCUSD",1745506007719,0.19,93024.0,93023.0,0.37574053]
["bitfinex","BTCUSD",1745506009564,0.19,93024.0,93023.0,0.48263067]
["bitfinex","BTCUSD",1745506009982,0.19,93024.0,93023.0,0.37574053]
["bitfinex","BTCUSD",1745506010819,0.05,93024.0,93023.0,0.81794053]
["bitfinex","BTCUSD",1745506011027,0.03011352,93061.0,93052.0,0.01074667]
["bitfinex","BTCUSD",1745506011239,0.0001385,93055.0,93053.0,0.43476689]
["bitfinex","BTCUSD",1745506011445,0.1601385,93055.0,93054.0,0.10689014]
["bitfinex","BTCUSD",1745506011664,0.1601385,93055.0,93054.0,0.21378028]
["bitfinex","BTCUSD",1745506011894,0.1601385,93055.0,93054.0,0.3218191]
["bitfinex","BTCUSD",1745506012111,0.1601385,93055.0,93054.0,0.10689014]
["bitfinex","BTCUSD",1745506012771,0.1601385,93055.0,93054.0,0.10789014]
["bitfinex","BTCUSD",1745506013425,0.1601385,93055.0,93054.0,0.001]
["bitfinex","BTCUSD",1745506014550,0.1601385,93055.0,93053.0,0.1022]
["bitfinex","BTCUSD",1745506014997,0.1621385,93055.0,93053.0,0.1022]
["bitfinex","BTCUSD",1745506015454,0.1651385,93055.0,93053.0,0.1022]
["bitfinex","BTCUSD",1745506015663,0.1621385,93055.0,93053.0,0.1022]
["bitfinex","BTCUSD",1745506015870,0.1621385,93055.0,93044.0,0.0107476]
["bitfinex","BTCUSD",1745506015871,0.1601385,93055.0,93044.0,0.0107476]
["bitfinex","BTCUSD",1745506016068,0.1611385,93055.0,93045.0,0.1022]
["bitfinex","BTCUSD",1745506017227,0.1601385,93055.0,93046.0,0.05643614]
["bitfinex","BTCUSD",1745506017616,0.1601385,93055.0,93045.0,0.1042]
["bitfinex","BTCUSD",1745506018946,0.1601385,93055.0,93045.0,0.1062]
["bitfinex","BTCUSD",1745506019240,0.0462,93054.0,93045.0,0.1062]
["bitfinex","BTCUSD",1745506019471,0.2162,93054.0,93045.0,0.1062]
["bitfinex","BTCUSD",1745506019911,0.2162,93054.0,93045.0,0.004]
["bitfinex","BTCUSD",1745506020134,0.2162,93054.0,93045.0,0.002]
["bitfinex","BTCUSD",1745506020565,0.2162,93054.0,93042.0,0.10216]
["bitfinex","BTCUSD",1745506021430,0.2182,93054.0,93042.0,0.10216]
["bitfinex","BTCUSD",1745506021663,0.2162,93054.0,93042.0,0.10216]
["bitfinex","BTCUSD",1745506022081,0.2172,93054.0,93042.0,0.32733239]
["bitfinex","BTCUSD",1745506022317,0.2182,93054.0,93042.0,0.12312383]
["bitfinex","BTCUSD",1745506022556,0.2182,93054.0,93044.0,0.21495206]
["bitfinex","BTCUSD",1745506022787,0.172,93054.0,93051.0,0.22568149]
["bitfinex","BTCUSD",1745506023027,0.172,93054.0,93051.0,0.01074679]
["bitfinex","BTCUSD",1745506023268,0.172,93054.0,93053.0,0.21493127]
["bitfinex","BTCUSD",1745506023511,0.17,93054.0,93053.0,0.32182141]
["bitfinex","BTCUSD",1745506023733,0.17,93054.0,93053.0,0.3869174]
["bitfinex","BTCUSD",1745506023945,0.17,93054.0,93053.0,0.10689014]
["bitfinex","BTCUSD",1745506024379,0.17,93054.0,93041.0,0.2149587]
["bitfinex","BTCUSD",1745506024588,0.17,93054.0,93048.0,0.01074714]
["bitfinex","BTCUSD",1745506024806,0.17,93054.0,93050.0,0.01074691]
["bitfinex","BTCUSD",1745506025022,0.17,93054.0,93050.0,0.22568499]
["bitfinex","BTCUSD",1745506025607,0.17,93054.0,93049.0,0.22568753]
["bitfinex","BTCUSD",1745506025940,0.17,93054.0,93050.0,0.01074691]
["bitfinex","BTCUSD",1745506026346,0.17,93054.0,93050.0,0.01174691]
["bitfinex","BTCUSD",1745506026482,0.17,93054.0,93053.0,0.21493127]
["bitfinex","BTCUSD",1745506026761,0.17,93054.0,93050.0,0.01174691]
["bitfinex","BTCUSD",1745506026949,0.17,93054.0,93050.0,0.001]
["bitfinex","BTCUSD",1745506027146,0.17,93054.0,93050.0,0.01274691]
["bitfinex","BTCUSD",1745506027352,0.17,93054.0,93050.0,0.01174691]
["bitfinex","BTCUSD",1745506027553,0.17,93054.0,93050.0,0.001]
["bitfinex","BTCUSD",1745506027781,0.17,93054.0,93050.0,0.01074691]
["bitfinex","BTCUSD",1745506028172,0.0483,93053.0,93049.0,0.10208]
["bitfinex","BTCUSD",1745506028377,0.1983,93053.0,93050.0,0.001]
["bitfinex","BTCUSD",1745506029103,0.1983,93053.0,93050.0,0.002]
["bitfinex","BTCUSD",1745506029532,0.15,93053.0,93050.0,0.001]
["bitfinex","BTCUSD",1745506029967,0.15,93053.0,93049.0,0.10208]
["bitfinex","BTCUSD",1745506030189,0.151,93053.0,93049.0,0.10208]
["bitfinex","BTCUSD",1745506030638,0.151,93053.0,93050.0,0.01074691]
["bitfinex","BTCUSD",1745506030861,0.151,93053.0,93050.0,0.22568318]
["bitfinex","BTCUSD",1745506031087,0.15,93053.0,93049.0,0.10208]
["bitfinex","BTCUSD",1745506031449,0.15,93053.0,93049.0,0.10212]
["bitfinex","BTCUSD",1745506031863,0.15,93053.0,93050.0,0.01174691]
["bitfinex","BTCUSD",1745506032137,0.15,93053.0,93050.0,0.01274691]
["bitfinex","BTCUSD",1745506032353,0.15,93053.0,93050.0,0.002]
["bitfinex","BTCUSD",1745506032558,0.15,93053.0,93050.0,0.001]
["bitfinex","BTCUSD",1745506033062,0.15,93053.0,93049.0,0.21001014]
["bitfinex","BTCUSD",1745506033262,0.15,93053.0,93050.0,0.10208]
["bitfinex","BTCUSD",1745506033561,0.15,93053.0,93051.0,0.08870908]
["bitfinex","BTCUSD",1745506034015,0.15,93053.0,93050.0,0.10308]
["bitfinex","BTCUSD",1745506035029,0.15,93053.0,93051.0,0.001]
["bitfinex","BTCUSD",1745506035433,0.0100391,93052.0,93051.0,0.001]
["bitfinex","BTCUSD",1745506035637,0.1700391,93052.0,93051.0,0.001]
["bitfinex","BTCUSD",1745506036028,0.1901166,93052.0,93051.0,0.001]
["bitfinex","BTCUSD",1745506036227,0.1901166,93052.0,93050.0,0.10208]
["bitfinex","BTCUSD",1745506036447,0.00752969,93051.0,93050.0,0.10208]
["bitfinex","BTCUSD",1745506036645,0.14752969,93051.0,93050.0,0.10208]
["bitfinex","BTCUSD",1745506037060,0.16760925,93051.0,93050.0,0.10308]
["bitfinex","BTCUSD",1745506037271,0.16760925,93051.0,93050.0,0.10208]
["bitfinex","BTCUSD",1745506037479,0.14,93051.0,93050.0,0.10208]
["bitfinex","BTCUSD",1745506038518,0.17014234,93051.0,93050.0,0.10208]
["bitfinex","BTCUSD",1745506039105,0.22527711,93051.0,93050.0,0.10208]
["bitfinex","BTCUSD",1745506039321,0.27397711,93051.0,93050.0,0.10208]
["bitfinex","BTCUSD",1745506039553,0.27397711,93051.0,93049.0,4e-05]
["bitfinex","BTCUSD",1745506039776,0.02009545,93050.0,93049.0,4e-05]
["bitfinex","BTCUSD",1745506039998,0.19014234,93050.0,93049.0,4e-05]
["bitfinex","BTCUSD",1745506040199,0.19767711,93050.0,93049.0,4e-05]
["bitfinex","BTCUSD",1745506041483,0.20067711,93050.0,93049.0,4e-05]
["bitfinex","BTCUSD",1745506042104,0.20267711,93050.0,93049.0,4e-05]
["bitfinex","BTCUSD",1745506042304,0.20267711,93050.0,93049.0,0.32187065]
["bitfinex","BTCUSD",1745506042520,0.19967711,93050.0,93049.0,0.36486242]
["bitfinex","BTCUSD",1745506042732,0.19214234,93050.0,93049.0,0.36486242]
["bitfinex","BTCUSD",1745506042955,0.19214234,93050.0,93049.0,0.36586242]
["bitfinex","BTCUSD",1745506043187,0.162,93050.0,93049.0,0.36486242]
["bitfinex","BTCUSD",1745506043601,0.16,93050.0,93049.0,0.70686242]
["bitfinex","BTCUSD",1745506043805,0.16,93050.0,93049.0,0.72596242]
["bitfinex","BTCUSD",1745506044271,0.16,93050.0,93049.0,0.70686242]
["bitfinex","BTCUSD",1745506044475,0.16,93050.0,93049.0,0.70586242]
["bitfinex","BTCUSD",1745506044708,0.16,93050.0,93049.0,0.70986242]
["bitfinex","BTCUSD",1745506044920,0.16,93050.0,93049.0,0.71386242]
["bitfinex","BTCUSD",1745506045769,0.16,93050.0,93049.0,0.33087065]
["bitfinex","BTCUSD",1745506045985,0.16,93050.0,93049.0,0.43295065]
["bitfinex","BTCUSD",1745506046614,0.16,93050.0,93049.0,0.42895065]
["bitfinex","BTCUSD",1745506047049,0.16,93050.0,93049.0,0.43295065]
["bitfinex","BTCUSD",1745506047458,0.16,93050.0,93049.0,0.42895065]
["bitfinex","BTCUSD",1745506047872,0.16,93050.0,93049.0,0.52205961]
["bitfinex","BTCUSD",1745506048300,0.16,93050.0,93049.0,0.51805961]
["bitfinex","BTCUSD",1745506048512,0.16,93050.0,93049.0,0.52205961]
["bitfinex","BTCUSD",1745506049370,0.16,93050.0,93049.0,0.86205961]
["bitfinex","BTCUSD",1745506049621,0.16,93050.0,93049.0,0.85805961]
["bitfinex","BTCUSD",1745506049830,0.16,93050.0,93049.0,0.85405961]
["bitfinex","BTCUSD",1745506050037,0.16,93050.0,93049.0,0.86205961]
["bitfinex","BTCUSD",1745506050176,0.16,93050.0,93049.0,0.85805961]
["bitfinex","BTCUSD",1745506050752,0.16,93050.0,93049.0,0.86205961]
["bitfinex","BTCUSD",1745506050955,0.16,93050.0,93049.0,0.85305961]
["bitfinex","BTCUSD",1745506051152,0.161,93050.0,93049.0,0.76895065]
["bitfinex","BTCUSD",1745506051355,0.161,93050.0,93049.0,0.77395065]
["bitfinex","BTCUSD",1745506052921,0.001,93050.0,93049.0,0.77395065]
["bitfinex","BTCUSD",1745506053549,0.001,93050.0,93049.0,0.77895065]
["bitfinex","BTCUSD",1745506055649,0.001,93050.0,93049.0,0.56401014]
["bitfinex","BTCUSD",1745506055859,0.011,93050.0,93049.0,0.56401014]
["bitfinex","BTCUSD",1745506056744,0.011,93050.0,93049.0,0.22401014]
["bitfinex","BTCUSD",1745506056964,0.011,93050.0,93049.0,0.12193014]
["bitfinex","BTCUSD",1745506057225,0.011,93050.0,93049.0,0.01504]
["bitfinex","BTCUSD",1745506057226,0.4143382,93050.0,93049.0,0.01504]
["bitfinex","BTCUSD",1745506057448,0.21499619,93026.0,93023.0,0.01173304]
["bitfinex","BTCUSD",1745506057669,0.15,93026.0,93023.0,0.0008498]
["bitfinex","BTCUSD",1745506058114,0.00751593,93025.0,93023.0,0.0008498]
["bitfinex","BTCUSD",1745506058350,0.15751593,93025.0,93023.0,0.0008498]
["bitfinex","BTCUSD",1745506058564,0.37251378,93025.0,93023.0,0.0008498]
["bitfinex","BTCUSD",1745506058769,0.00751593,93024.0,93023.0,0.0028498]
["bitfinex","BTCUSD",1745506058975,0.15751593,93024.0,93023.0,0.00331195]
["bitfinex","BTCUSD",1745506059418,0.15,93024.0,93023.0,0.11020209]
["bitfinex","BTCUSD",1745506059632,0.15,93024.0,93023.0,0.13025252]
["bitfinex","BTCUSD",1745506059842,0.15,93024.0,93023.0,0.02336238]
["bitfinex","BTCUSD",1745506060056,0.15,93024.0,93023.0,0.02136238]
["bitfinex","BTCUSD",1745506060503,0.15,93024.0,93023.0,0.02236238]
["bitfinex","BTCUSD",1745506060717,0.15,93024.0,93023.0,0.02136238]
["bitfinex","BTCUSD",1745506061145,0.151,93024.0,93023.0,0.02136238]
["bitfinex","BTCUSD",1745506061356,0.154,93024.0,93023.0,0.02136238]
["bitfinex","BTCUSD",1745506061571,0.17898,93024.0,93023.0,0.02136238]
["bitfinex","BTCUSD",1745506062208,0.17898,93024.0,93023.0,0.00131195]
["bitfinex","BTCUSD",1745506063328,0.22568,93024.0,93023.0,0.00131195]
["bitfinex","BTCUSD",1745506063561,1.2817972,93024.0,93023.0,0.00131195]
["bitfinex","BTCUSD",1745506064457,1.2777972,93024.0,93023.0,0.00131195]
["bitfinex","BTCUSD",1745506064667,1.2827972,93024.0,93023.0,0.00231195]
["bitfinex","BTCUSD",1745506065648,0.2017,93024.0,93023.0,0.00231195]
["bitfinex","BTCUSD",1745506066305,0.2057,93024.0,93023.0,0.00231195]
["bitfinex","BTCUSD",1745506070550,0.23101,93024.0,93023.0,0.00231195]
["bitfinex","BTCUSD",1745506071485,0.67790014,93024.0,93023.0,0.00231195]
["bitfinex","BTCUSD",1745506071712,0.72570014,93024.0,93023.0,0.00231195]
["bitfinex","BTCUSD",1745506071933,1.80679734,93024.0,93023.0,0.00231195]
["bitfinex","BTCUSD",1745506073065,1.80679734,93024.0,93015.0,0.0008498]
["bitfinex","BTCUSD",1745506073066,0.0107506,93018.0,93015.0,0.0008498]
["bitfinex","BTCUSD",1745506073294,0.15379014,93017.0,93015.0,0.0008498]
["bitfinex","BTCUSD",1745506073511,0.30379014,93017.0,93015.0,0.0008498]
["bitfinex","BTCUSD",1745506073739,0.51880623,93017.0,93015.0,0.0008498]
["bitfinex","BTCUSD",1745506073952,0.60903013,93017.0,93015.0,0.0008498]
["bitfinex","BTCUSD",1745506074188,0.3852,93016.0,93015.0,0.0008498]
["bitfinex","BTCUSD",1745506074406,0.3852,93016.0,93011.0,0.002]
["bitfinex","BTCUSD",1745506074407,0.56956686,93012.0,93011.0,0.002]
["bitfinex","BTCUSD",1745506074617,2.0458542,93012.0,93011.0,0.002]
["bitfinex","BTCUSD",1745506075457,2.05332429,93012.0,93011.0,0.002]
["bitfinex","BTCUSD",1745506075667,0.70354913,93002.0,92991.0,0.002]
["bitfinex","BTCUSD",1745506075874,2.08073647,93002.0,92991.0,0.002]
["bitfinex","BTCUSD",1745506076114,0.004,93017.0,93001.0,0.11189014]
["bitfinex","BTCUSD",1745506076334,0.154,93017.0,93011.0,0.01075141]
["bitfinex","BTCUSD",1745506076783,0.006,93016.0,93015.0,0.21601693]
["bitfinex","BTCUSD",1745506077007,0.146,93016.0,93014.0,0.22577136]
["bitfinex","BTCUSD",1745506077255,0.146,93016.0,93015.0,0.32190922]
["bitfinex","BTCUSD",1745506077681,0.14,93016.0,93015.0,0.32190922]
["bitfinex","BTCUSD",1745506077892,0.14,93016.0,93015.0,0.32590922]
["bitfinex","BTCUSD",1745506078537,0.141,93016.0,93015.0,0.32890922]
["bitfinex","BTCUSD",1745506079156,0.141,93016.0,93015.0,0.32490922]
["bitfinex","BTCUSD",1745506079428,0.141,93016.0,93015.0,0.32890922]
["bitfinex","BTCUSD",1745506079873,0.141,93016.0,93015.0,0.32490922]
["bitfinex","BTCUSD",1745506080342,0.14,93016.0,93015.0,0.32590922]
["bitfinex","BTCUSD",1745506080550,0.141,93016.0,93015.0,0.22201908]
["bitfinex","BTCUSD",1745506080757,0.141,93016.0,93015.0,0.21901908]
["bitfinex","BTCUSD",1745506080987,0.141,93016.0,93015.0,0.22201908]
["bitfinex","BTCUSD",1745506081208,0.142,93016.0,93015.0,0.22201908]
["bitfinex","BTCUSD",1745506081414,0.141,93016.0,93015.0,0.21901908]
["bitfinex","BTCUSD",1745506081603,0.142,93016.0,93015.0,0.22101908]
["bitfinex","BTCUSD",1745506082258,0.142,93016.0,93015.0,0.21701908]
["bitfinex","BTCUSD",1745506082557,0.14,93016.0,93015.0,0.21801908]
["bitfinex","BTCUSD",1745506082967,0.14,93016.0,93015.0,0.21501908]
["bitfinex","BTCUSD",1745506083301,0.14,93016.0,93015.0,0.21701908]
["bitfinex","BTCUSD",1745506083929,0.141,93016.0,93015.0,0.21901908]
["bitfinex","BTCUSD",1745506084163,0.141,93016.0,93015.0,0.004]
["bitfinex","BTCUSD",1745506087394,0.14,93016.0,93011.0,4e-05]
["bitfinex","BTCUSD",1745506087596,0.142,93016.0,93015.0,0.001]
["bitfinex","BTCUSD",1745506088215,0.14950813,93016.0,93015.0,0.001]
["bitfinex","BTCUSD",1745506088421,0.14750813,93016.0,93011.0,4e-05]
["bitfinex","BTCUSD",1745506088618,0.14850813,93016.0,93011.0,4e-05]
["bitfinex","BTCUSD",1745506088847,0.14950813,93016.0,93011.0,4e-05]
["bitfinex","BTCUSD",1745506089092,0.00750813,93015.0,93011.0,4e-05]
["bitfinex","BTCUSD",1745506089329,0.16750813,93015.0,93011.0,4e-05]
["bitfinex","BTCUSD",1745506089880,0.00750813,93014.0,93011.0,4e-05]
["bitfinex","BTCUSD",1745506090124,0.16750813,93014.0,93011.0,4e-05]
["bitfinex","BTCUSD",1745506090705,0.45356271,93013.0,93011.0,4e-05]
["bitfinex","BTCUSD",1745506090904,0.60107084,93013.0,93011.0,4e-05]
["bitfinex","BTCUSD",1745506091736,0.00750813,93012.0,93011.0,4e-05]
["bitfinex","BTCUSD",1745506091934,0.49750813,93012.0,93011.0,4e-05]
["bitfinex","BTCUSD",1745506092141,0.49750813,93012.0,93011.0,0.00104]
["bitfinex","BTCUSD",1745506093315,0.49750813,93012.0,93011.0,4e-05]
["bitfinex","BTCUSD",1745506093511,0.50050813,93012.0,93011.0,4e-05]
["bitfinex","BTCUSD",1745506093761,0.50350813,93012.0,93011.0,0.00104]
["bitfinex","BTCUSD",1745506094631,0.16350813,93012.0,93011.0,0.00104]
["bitfinex","BTCUSD",1745506097648,0.156,93012.0,93011.0,0.00104]
["bitfinex","BTCUSD",1745506098897,0.21917852,93012.0,93011.0,0.00104]
["bitfinex","BTCUSD",1745506100286,0.16350813,93012.0,93011.0,0.00104]
["bitfinex","BTCUSD",1745506102763,0.16350813,93012.0,93000.0,4e-05]
["bitfinex","BTCUSD",1745506102764,0.16350813,93012.0,93001.0,0.00498002]
["bitfinex","BTCUSD",1745506103604,0.00750813,93011.0,93001.0,0.00498002]
["bitfinex","BTCUSD",1745506103809,0.15750813,93011.0,93001.0,0.00498002]
["bitfinex","BTCUSD",1745506104240,0.00750813,93010.0,93001.0,0.00498002]
["bitfinex","BTCUSD",1745506104483,0.15750813,93010.0,93001.0,0.00498002]
["bitfinex","BTCUSD",1745506105146,0.15750813,93010.0,93001.0,0.11187016]
["bitfinex","BTCUSD",1745506105147,0.00750813,93009.0,93001.0,0.11187016]
["bitfinex","BTCUSD",1745506105368,0.13750813,93009.0,93001.0,0.11187016]
["bitfinex","BTCUSD",1745506105779,0.13,93009.0,93001.0,0.11187016]
["bitfinex","BTCUSD",1745506106438,0.13,93009.0,93001.0,0.11587016]
["bitfinex","BTCUSD",1745506106883,0.13,93009.0,93001.0,0.11187016]
["bitfinex","BTCUSD",1745506107083,0.13,93009.0,93001.0,0.11487016]
["bitfinex","BTCUSD",1745506107295,0.131,93009.0,93001.0,0.11787016]
["bitfinex","BTCUSD",1745506110983,0.131,93009.0,93001.0,0.11687016]
["bitfinex","BTCUSD",1745506111845,0.00751463,93008.0,93001.0,0.11687016]
["bitfinex","BTCUSD",1745506112078,0.16751463,93008.0,93001.0,0.00998002]
["bitfinex","BTCUSD",1745506112540,0.16751463,93008.0,93001.0,0.00698002]
["bitfinex","BTCUSD",1745506112737,0.00751463,93007.0,93001.0,0.00698002]
["bitfinex","BTCUSD",1745506112952,0.13751463,93007.0,93001.0,0.00998002]
["bitfinex","BTCUSD",1745506113194,0.13751463,93007.0,93001.0,0.00698002]
["bitfinex","BTCUSD",1745506113437,0.13751463,93007.0,93001.0,0.00998002]
["bitfinex","BTCUSD",1745506113680,0.13751463,93007.0,93001.0,0.00698002]
["bitfinex","BTCUSD",1745506113914,0.02624609,93006.0,93001.0,0.00998002]
["bitfinex","BTCUSD",1745506114160,0.02624609,93006.0,93001.0,0.00698002]
["bitfinex","BTCUSD",1745506114161,0.17624609,93006.0,93001.0,0.00698002]
["bitfinex","BTCUSD",1745506114400,0.02006342,93005.0,93001.0,0.00698002]
["bitfinex","BTCUSD",1745506114624,0.02006342,93004.0,93001.0,0.00498002]
["bitfinex","BTCUSD",1745506114868,0.18757805,93004.0,93001.0,0.00398002]
["bitfinex","BTCUSD",1745506115106,0.18757805,93004.0,93001.0,0.00798002]
["bitfinex","BTCUSD",1745506115107,0.02006342,93003.0,93001.0,0.00798002]
["bitfinex","BTCUSD",1745506115348,0.01003447,93002.0,93001.0,0.00798002]
["bitfinex","BTCUSD",1745506115601,0.15003447,93002.0,93001.0,0.00498002]
["bitfinex","BTCUSD",1745506115837,0.1575491,93002.0,93001.0,0.00498002]
["bitfinex","BTCUSD",1745506116060,0.17761252,93002.0,93001.0,0.00498002]
["bitfinex","BTCUSD",1745506117008,0.17761252,93002.0,93001.0,0.00398002]
["bitfinex","BTCUSD",1745506117243,0.1575491,93002.0,93001.0,0.11187016]
["bitfinex","BTCUSD",1745506117472,0.15003447,93002.0,93001.0,0.11087016]
["bitfinex","BTCUSD",1745506117702,0.15003447,93002.0,93001.0,0.11187016]
["bitfinex","BTCUSD",1745506117703,0.15103447,93002.0,93001.0,0.11187016]
["bitfinex","BTCUSD",1745506117920,0.142,93002.0,93001.0,0.11187016]
["bitfinex","BTCUSD",1745506118149,0.141,93002.0,93001.0,0.11087016]
["bitfinex","BTCUSD",1745506118371,0.14,93002.0,93001.0,0.32592161]
["bitfinex","BTCUSD",1745506118592,0.141,93002.0,93001.0,0.32892161]
["bitfinex","BTCUSD",1745506118805,0.141,93002.0,93001.0,0.32792161]
["bitfinex","BTCUSD",1745506119018,0.141,93002.0,93001.0,0.11287016]
["bitfinex","BTCUSD",1745506120116,0.142,93002.0,93001.0,0.11487016]
["bitfinex","BTCUSD",1745506120571,0.142,93002.0,93001.0,0.32992161]
["bitfinex","BTCUSD",1745506130274,0.142,93002.0,93001.0,0.66992161]
["bitfinex","BTCUSD",1745506130524,0.01078333,93040.0,93023.0,0.21500059]
["bitfinex","BTCUSD",1745506130525,0.0461,93035.0,93023.0,0.21500059]
["bitfinex","BTCUSD",1745506130739,0.02002695,93039.0,93023.0,0.81788007]
["bitfinex","BTCUSD",1745506130987,0.00793535,93040.0,93023.0,0.81788007]
["bitfinex","BTCUSD",1745506130988,0.00793535,93040.0,93038.0,0.21496592]
["bitfinex","BTCUSD",1745506131199,0.0004248,93047.0,93044.0,0.0107476]
["bitfinex","BTCUSD",1745506131417,0.1604248,93047.0,93045.0,0.4325287]
["bitfinex","BTCUSD",1745506131636,0.1604248,93047.0,93045.0,0.42951989]
["bitfinex","BTCUSD",1745506131637,0.16088758,93047.0,93045.0,0.42951989]
["bitfinex","BTCUSD",1745506132143,0.16088758,93047.0,93046.0,0.44689014]
["bitfinex","BTCUSD",1745506132367,0.16088758,93047.0,93046.0,0.49349014]
["bitfinex","BTCUSD",1745506134131,0.16088758,93047.0,93046.0,0.44689014]
["bitfinex","BTCUSD",1745506134349,0.16088758,93047.0,93046.0,0.45089014]
["bitfinex","BTCUSD",1745506134566,0.16188758,93047.0,93046.0,0.45089014]
["bitfinex","BTCUSD",1745506134783,0.16188758,93047.0,93046.0,0.45489014]
["bitfinex","BTCUSD",1745506138675,0.16188758,93047.0,93046.0,0.56253014]
["bitfinex","BTCUSD",1745506140545,0.16188758,93047.0,93046.0,0.22253014]
["bitfinex","BTCUSD",1745506141460,0.16188758,93047.0,93046.0,0.21853014]
["bitfinex","BTCUSD",1745506141681,0.16088758,93047.0,93046.0,0.21453014]
["bitfinex","BTCUSD",1745506142111,0.16088758,93047.0,93046.0,0.21653014]
["bitfinex","BTCUSD",1745506142779,0.16088758,93047.0,93046.0,0.55753014]
["bitfinex","BTCUSD",1745506143246,0.16088758,93047.0,93046.0,0.55553014]
["bitfinex","BTCUSD",1745506143464,0.15903812,93047.0,93046.0,0.55853014]
["bitfinex","BTCUSD",1745506143669,0.15903812,93047.0,93046.0,0.56153014]
["bitfinex","BTCUSD",1745506144074,0.15903812,93047.0,93046.0,0.55853014]
["bitfinex","BTCUSD",1745506144749,0.16003812,93047.0,93046.0,0.56753014]
["bitfinex","BTCUSD",1745506145366,0.16003812,93047.0,93046.0,0.78247758]
["bitfinex","BTCUSD",1745506145826,0.24,93066.0,93049.0,0.34]
["bitfinex","BTCUSD",1745506146043,0.002,93069.0,93053.0,0.66182141]
["bitfinex","BTCUSD",1745506146258,0.00056345,93054.0,93053.0,0.67636226]
["bitfinex","BTCUSD",1745506146685,1e-08,93054.0,93053.0,0.67636226]
["bitfinex","BTCUSD",1745506147173,0.00100001,93054.0,93053.0,0.68428486]
["bitfinex","BTCUSD",1745506147432,0.002,93069.0,93053.0,0.68428486]
["bitfinex","BTCUSD",1745506147433,0.002,93069.0,93062.0,0.57045133]
["bitfinex","BTCUSD",1745506147663,0.002,93069.0,93068.0,0.56943748]
["bitfinex","BTCUSD",1745506147834,0.002,93069.0,93068.0,0.78392762]
["bitfinex","BTCUSD",1745506149128,0.002,93069.0,93068.0,0.76938677]
["bitfinex","BTCUSD",1745506149562,0.012,93069.0,93068.0,0.21449014]
["bitfinex","BTCUSD",1745506149779,0.013,93069.0,93068.0,0.22349014]
["bitfinex","BTCUSD",1745506150017,0.012,93069.0,93068.0,0.42938677]
["bitfinex","BTCUSD",1745506150434,0.014,93069.0,93068.0,0.44338677]
["bitfinex","BTCUSD",1745506150653,0.014,93069.0,93068.0,0.43638677]
["bitfinex","BTCUSD",1745506150654,0.013,93069.0,93068.0,0.43638677]
["bitfinex","BTCUSD",1745506150878,0.012,93069.0,93068.0,0.42938677]
["bitfinex","BTCUSD",1745506151115,0.013,93069.0,93068.0,0.43438677]
["bitfinex","BTCUSD",1745506151320,0.013,93069.0,93068.0,0.32978677]
["bitfinex","BTCUSD",1745506151535,0.013,93069.0,93068.0,0.43426677]
["bitfinex","BTCUSD",1745506153441,0.013,93069.0,93068.0,0.77426677]
["bitfinex","BTCUSD",1745506154925,0.003,93069.0,93068.0,0.77426677]
["bitfinex","BTCUSD",1745506157983,0.013,93069.0,93068.0,0.77426677]
["bitfinex","BTCUSD",1745506160131,0.003,93069.0,93068.0,0.77426677]
["bitfinex","BTCUSD",1745506160552,0.003,93069.0,93068.0,0.78880762]
["bitfinex","BTCUSD",1745506160760,0.002,93069.0,93068.0,0.78380762]
["bitfinex","BTCUSD",1745506160970,0.003,93069.0,93068.0,0.79080762]
["bitfinex","BTCUSD",1745506161423,0.002,93069.0,93068.0,0.67932762]
["bitfinex","BTCUSD",1745506161624,0.003,93069.0,93068.0,0.79180762]
["bitfinex","BTCUSD",1745506162281,0.0044251,93079.0,93068.0,0.79180762]
["bitfinex","BTCUSD",1745506162282,1e-08,93079.0,93078.0,0.56941439]
["bitfinex","BTCUSD",1745506162527,1e-08,93079.0,93078.0,0.67630453]
["bitfinex","BTCUSD",1745506163540,1e-08,93079.0,93078.0,0.68230453]
["bitfinex","BTCUSD",1745506163781,1e-08,93079.0,93078.0,0.78060453]
["bitfinex","BTCUSD",1745506163975,1e-08,93079.0,93078.0,0.77960453]
["bitfinex","BTCUSD",1745506164640,1e-08,93079.0,93078.0,0.72960453]
["bitfinex","BTCUSD",1745506164812,1e-08,93079.0,93078.0,0.73560453]
["bitfinex","BTCUSD",1745506167049,1e-08,93079.0,93078.0,0.68830453]
["bitfinex","BTCUSD",1745506167859,1e-08,93079.0,93078.0,1.01050453]
["bitfinex","BTCUSD",1745506172660,1e-08,93079.0,93078.0,1.01150453]
["bitfinex","BTCUSD",1745506172854,0.0004248,93085.0,93084.0,0.57040054]
["bitfinex","BTCUSD",1745506173059,0.00056353,93085.0,93084.0,0.67729068]
["bitfinex","BTCUSD",1745506173845,0.00056353,93085.0,93084.0,0.68029068]
["bitfinex","BTCUSD",1745506174071,0.00056353,93085.0,93084.0,0.68629068]
["bitfinex","BTCUSD",1745506174810,0.00056353,93085.0,93084.0,0.68229068]
["bitfinex","BTCUSD",1745506175209,0.00056353,93085.0,93084.0,0.67629068]
["bitfinex","BTCUSD",1745506175601,0.00056353,93085.0,93084.0,0.68229068]
["bitfinex","BTCUSD",1745506175964,0.00056353,93085.0,93084.0,0.68629068]
["bitfinex","BTCUSD",1745506179427,0.0484,93116.0,93084.0,0.68629068]
["bitfinex","BTCUSD",1745506179428,0.0454,93122.0,93100.0,0.01454085]
["bitfinex","BTCUSD",1745506179630,0.0454,93128.0,93116.0,0.67621684]
["bitfinex","BTCUSD",1745506179829,0.0005633,93117.0,93116.0,0.67621684]
["bitfinex","BTCUSD",1745506181315,0.0015633,93117.0,93116.0,0.67621684]
["bitfinex","BTCUSD",1745506181525,0.0005633,93117.0,93116.0,0.67621684]
["bitfinex","BTCUSD",1745506182394,0.0005633,93117.0,93116.0,0.67921684]
["bitfinex","BTCUSD",1745506182798,0.0005633,93117.0,93116.0,0.68021684]
["bitfinex","BTCUSD",1745506183476,0.0005633,93117.0,93116.0,0.66567599]
["bitfinex","BTCUSD",1745506183801,0.0005633,93117.0,93116.0,0.66547599]
["bitfinex","BTCUSD",1745506184859,0.0005633,93117.0,93116.0,0.76783599]
["bitfinex","BTCUSD",1745506186804,0.0005633,93117.0,93116.0,0.78237684]
["bitfinex","BTCUSD",1745506188179,0.0005633,93117.0,93116.0,0.77937684]
["bitfinex","BTCUSD",1745506188608,0.0005633,93117.0,93116.0,0.78637684]
["bitfinex","BTCUSD",1745506188967,0.0005633,93117.0,93116.0,0.78537684]
["bitfinex","BTCUSD",1745506189193,0.0005633,93117.0,93116.0,0.78837684]
["bitfinex","BTCUSD",1745506189602,0.0004245,93155.0,93116.0,0.78837684]
["bitfinex","BTCUSD",1745506189603,0.00750711,93176.0,93138.0,0.34]
["bitfinex","BTCUSD",1745506189807,0.00750711,93176.0,93116.0,5.41297399]
["bitfinex","BTCUSD",1745506189808,0.00750711,93176.0,93173.0,0.5691953]
["bitfinex","BTCUSD",1745506190020,0.004,93199.0,93178.0,0.56918379]
["bitfinex","BTCUSD",1745506190230,1e-08,93179.0,93178.0,0.56918379]
["bitfinex","BTCUSD",1745506190455,1e-08,93179.0,93178.0,0.57018379]
["bitfinex","BTCUSD",1745506190674,0.00046253,93179.0,93178.0,0.56918379]
["bitfinex","BTCUSD",1745506190880,0.02046253,93179.0,93178.0,0.55464294]
["bitfinex","BTCUSD",1745506191087,0.004,93199.0,93178.0,0.55464294]
["bitfinex","BTCUSD",1745506191088,0.004,93199.0,93188.0,0.2146199]
["bitfinex","BTCUSD",1745506191296,0.00213869,93189.0,93188.0,0.2146199]
["bitfinex","BTCUSD",1745506191725,0.00213869,93189.0,93188.0,0.5546199]
["bitfinex","BTCUSD",1745506191927,0.00213869,93189.0,93188.0,0.66151004]
["bitfinex","BTCUSD",1745506193017,0.00513869,93189.0,93188.0,0.66151004]
["bitfinex","BTCUSD",1745506193226,0.00513869,93189.0,93188.0,0.67605089]
["bitfinex","BTCUSD",1745506193430,0.00913869,93189.0,93188.0,0.67605089]
["bitfinex","BTCUSD",1745506194244,0.00213869,93189.0,93188.0,0.67605089]
["bitfinex","BTCUSD",1745506194648,0.00513869,93189.0,93188.0,0.67605089]
["bitfinex","BTCUSD",1745506196007,0.00513869,93189.0,93188.0,0.77837089]
["bitfinex","BTCUSD",1745506196209,0.004,93199.0,93198.0,0.55459687]
["bitfinex","BTCUSD",1745506196377,0.044,93199.0,93198.0,0.69279297]
["bitfinex","BTCUSD",1745506196580,0.044,93199.0,93198.0,0.72537023]
["bitfinex","BTCUSD",1745506197373,0.004,93199.0,93198.0,0.70860512]
["bitfinex","BTCUSD",1745506197833,0.005,93199.0,93198.0,0.73991108]
["bitfinex","BTCUSD",1745506198251,0.005,93199.0,93198.0,0.67602786]
["bitfinex","BTCUSD",1745506198462,0.005,93199.0,93198.0,0.70860512]
["bitfinex","BTCUSD",1745506198660,0.005,93199.0,93198.0,0.67602786]
["bitfinex","BTCUSD",1745506198947,0.006,93199.0,93198.0,0.67602786]
["bitfinex","BTCUSD",1745506199510,0.005,93199.0,93198.0,0.67602786]
["bitfinex","BTCUSD",1745506199714,0.005,93199.0,93198.0,0.67702786]
["bitfinex","BTCUSD",1745506200933,0.005,93199.0,93198.0,0.66248701]
["bitfinex","BTCUSD",1745506201147,0.015,93199.0,93198.0,0.66248701]
["bitfinex","BTCUSD",1745506201555,0.015,93199.0,93198.0,0.76476701]
["bitfinex","BTCUSD",1745506201770,0.015,93199.0,93198.0,0.77930786]
["bitfinex","BTCUSD",1745506202193,1e-08,93199.0,93198.0,0.77930786]
["bitfinex","BTCUSD",1745506202432,1e-08,93200.0,93199.0,0.35454085]
["bitfinex","BTCUSD",1745506202636,1e-08,93219.0,93218.0,0.56909168]
["bitfinex","BTCUSD",1745506202842,1e-08,93219.0,93218.0,0.67598182]
["bitfinex","BTCUSD",1745506203063,0.00013857,93219.0,93218.0,0.67598182]
["bitfinex","BTCUSD",1745506203286,0.002,93229.0,93218.0,0.67598182]
["bitfinex","BTCUSD",1745506203287,0.00093857,93229.0,93228.0,0.56906867]
["bitfinex","BTCUSD",1745506203492,0.00093857,93229.0,93228.0,0.77823881]
["bitfinex","BTCUSD",1745506204537,0.00193857,93229.0,93228.0,0.77823881]
["bitfinex","BTCUSD",1745506204751,0.0598323,93246.0,93228.0,0.77823881]
["bitfinex","BTCUSD",1745506204752,0.0598323,93246.0,93236.0,0.55450941]
["bitfinex","BTCUSD",1745506204936,0.0598323,93246.0,93236.0,0.6759404]
["bitfinex","BTCUSD",1745506205135,0.0598323,93246.0,93236.0,0.66139955]
["bitfinex","BTCUSD",1745506206528,0.0014244,93237.0,93236.0,0.66139955]
["bitfinex","BTCUSD",1745506207075,0.0214244,93237.0,93236.0,0.44689014]
["bitfinex","BTCUSD",1745506208621,0.0014244,93237.0,93236.0,0.44689014]
["bitfinex","BTCUSD",1745506209981,0.0014244,93237.0,93236.0,0.46143099]
["bitfinex","BTCUSD",1745506210797,0.0139323,93246.0,93237.0,0.56904796]
["bitfinex","BTCUSD",1745506210798,1e-08,93239.0,93237.0,0.56904796]
["bitfinex","BTCUSD",1745506210998,1e-08,93239.0,93238.0,0.60198478]
["bitfinex","BTCUSD",1745506211198,1e-08,93239.0,93238.0,0.59898298]
["bitfinex","BTCUSD",1745506211405,1e-08,93239.0,93238.0,0.6628662]
["bitfinex","BTCUSD",1745506211845,1e-08,93239.0,93238.0,0.59898298]
["bitfinex","BTCUSD",1745506212194,1e-08,93239.0,93238.0,1.04118894]
["bitfinex","BTCUSD",1745506212423,1e-08,93239.0,93238.0,1.0737662]
["bitfinex","BTCUSD",1745506212627,0.00187275,93250.0,93241.0,0.05]
["bitfinex","BTCUSD",1745506212830,0.00187275,93250.0,93238.0,0.99018894]
["bitfinex","BTCUSD",1745506212831,0.00013855,93250.0,93249.0,0.46243099]
["bitfinex","BTCUSD",1745506213062,0.00013855,93250.0,93249.0,0.56467099]
["bitfinex","BTCUSD",1745506213204,0.00013855,93250.0,93249.0,0.97557099]
["bitfinex","BTCUSD",1745506213410,0.0004244,93267.0,93258.0,0.21445881]
["bitfinex","BTCUSD",1745506213630,0.002,93289.0,93278.0,0.55441283]
["bitfinex","BTCUSD",1745506213869,0.00446169,93279.0,93278.0,0.80934978]
["bitfinex","BTCUSD",1745506214074,0.00446169,93279.0,93278.0,0.77804382]
["bitfinex","BTCUSD",1745506214909,0.00446169,93279.0,93278.0,0.77904382]
["bitfinex","BTCUSD",1745506215861,0.00446169,93279.0,93278.0,0.79877825]
["bitfinex","BTCUSD",1745506216033,1e-08,93279.0,93278.0,0.80077825]
["bitfinex","BTCUSD",1745506216472,1e-08,93279.0,93278.0,0.79877825]
["bitfinex","BTCUSD",1745506216681,1e-08,93279.0,93278.0,0.78004382]
["bitfinex","BTCUSD",1745506216896,1e-08,93279.0,93278.0,0.77904382]
["bitfinex","BTCUSD",1745506217319,1e-08,93279.0,93278.0,0.78304382]
["bitfinex","BTCUSD",1745506217524,1e-08,93279.0,93278.0,0.80178041]
["bitfinex","BTCUSD",1745506220093,0.00016296,93289.0,93288.0,0.69858111]
["bitfinex","BTCUSD",1745506221078,0.00016296,93289.0,93288.0,0.68404026]
["bitfinex","BTCUSD",1745506221943,0.00016296,93289.0,93288.0,0.80074111]
["bitfinex","BTCUSD",1745506222390,0.00016296,93289.0,93288.0,0.80078111]
["bitfinex","BTCUSD",1745506222831,0.00016296,93289.0,93288.0,0.68408026]
["bitfinex","BTCUSD",1745506223058,0.05586296,93289.0,93288.0,0.44624026]
["bitfinex","BTCUSD",1745506223544,0.05586296,93289.0,93288.0,0.78624026]
["bitfinex","BTCUSD",1745506223986,0.05586296,93289.0,93288.0,0.78524026]
["bitfinex","BTCUSD",1745506224438,0.04586296,93289.0,93288.0,0.78524026]
["bitfinex","BTCUSD",1745506225077,0.04586296,93289.0,93288.0,0.78624026]
["bitfinex","BTCUSD",1745506225293,0.04586296,93289.0,93288.0,0.76647998]
["bitfinex","BTCUSD",1745506225510,0.00016296,93289.0,93288.0,0.76547998]
["bitfinex","BTCUSD",1745506225714,0.00016296,93289.0,93288.0,0.76347998]
["bitfinex","BTCUSD",1745506225927,0.00016296,93289.0,93288.0,0.76447998]
["bitfinex","BTCUSD",1745506226152,0.00016296,93289.0,93288.0,0.77902083]
["bitfinex","BTCUSD",1745506226379,0.00182506,93300.0,93299.0,0.34]
["bitfinex","BTCUSD",1745506226588,0.00182506,93300.0,93299.0,0.44689014]
["bitfinex","BTCUSD",1745506226790,0.00182506,93300.0,93299.0,0.46665529]
["bitfinex","BTCUSD",1745506233314,0.0472,93305.0,93300.0,0.76457494]
["bitfinex","BTCUSD",1745506233553,0.2072,93305.0,93300.0,0.76457494]
["bitfinex","BTCUSD",1745506233787,0.00851299,93304.0,93300.0,0.76457494]
["bitfinex","BTCUSD",1745506233989,0.16851299,93304.0,93300.0,0.76457494]
["bitfinex","BTCUSD",1745506234934,0.0007,93301.0,93300.0,0.52417494]
["bitfinex","BTCUSD",1745506235137,0.51524085,93301.0,93300.0,0.49817494]
["bitfinex","BTCUSD",1745506235355,0.5237243,93301.0,93300.0,0.49817494]
["bitfinex","BTCUSD",1745506235811,0.5237243,93301.0,93300.0,0.49821494]
["bitfinex","BTCUSD",1745506236044,0.63061444,93301.0,93300.0,0.49821494]
["bitfinex","BTCUSD",1745506236255,0.5237243,93301.0,93300.0,0.49821494]
["bitfinex","BTCUSD",1745506236682,0.50918345,93301.0,93300.0,0.49821494]
["bitfinex","BTCUSD",1745506237303,0.51718345,93301.0,93300.0,0.49821494]
["bitfinex","BTCUSD",1745506237708,0.50918345,93301.0,93300.0,0.49821494]
["bitfinex","BTCUSD",1745506238123,0.51618345,93301.0,93300.0,0.49821494]
["bitfinex","BTCUSD",1745506238332,0.56855023,93301.0,93300.0,0.49821494]
["bitfinex","BTCUSD",1745506238958,0.51618345,93301.0,93300.0,0.49821494]
["bitfinex","BTCUSD",1745506241002,0.51548345,93301.0,93300.0,0.49821494]
["bitfinex","BTCUSD",1745506241611,0.17548345,93301.0,93300.0,0.49821494]
["bitfinex","BTCUSD",1745506242222,0.17648345,93301.0,93300.0,0.49821494]
["bitfinex","BTCUSD",1745506243464,0.16948345,93301.0,93300.0,0.49821494]
["bitfinex","BTCUSD",1745506243636,0.1864318,93301.0,93300.0,0.49821494]
["bitfinex","BTCUSD",1745506243836,0.17348345,93301.0,93300.0,0.49821494]
["bitfinex","BTCUSD",1745506246048,0.17348345,93301.0,93300.0,0.51819157]
["bitfinex","BTCUSD",1745506246470,0.17348345,93301.0,93300.0,0.83944398]
["bitfinex","BTCUSD",1745506246686,0.005,93301.0,93300.0,1.17944398]
["bitfinex","BTCUSD",1745506247550,0.001,93301.0,93300.0,1.17944398]
["bitfinex","BTCUSD",1745506247755,0.004,93301.0,93300.0,1.17944398]
["bitfinex","BTCUSD",1745506248834,0.014,93301.0,93300.0,1.15946735]
["bitfinex","BTCUSD",1745506250124,0.014,93301.0,93300.0,1.17941896]
["bitfinex","BTCUSD",1745506251857,0.014,93301.0,93300.0,1.22931896]
["bitfinex","BTCUSD",1745506252479,0.004,93301.0,93300.0,1.22931896]
["bitfinex","BTCUSD",1745506253824,0.004,93301.0,93300.0,1.33807896]
["bitfinex","BTCUSD",1745506254800,0.004,93301.0,93300.0,1.34171896]
["bitfinex","BTCUSD",1745506255203,0.004,93301.0,93300.0,1.22931896]
["bitfinex","BTCUSD",1745506255428,0.004,93301.0,93300.0,1.34171896]
["bitfinex","BTCUSD",1745506256235,0.014,93301.0,93300.0,1.34171896]
["bitfinex","BTCUSD",1745506256456,0.014,93301.0,93300.0,11.34171896]
["bitfinex","BTCUSD",1745506260061,0.004,93301.0,93300.0,11.34171896]
["bitfinex","BTCUSD",1745506260798,0.024,93301.0,93300.0,11.34171896]
["bitfinex","BTCUSD",1745506261612,0.024,93301.0,93300.0,11.22931896]
["bitfinex","BTCUSD",1745506261822,0.024,93301.0,93300.0,10.95181896]
["bitfinex","BTCUSD",1745506262455,0.024,93301.0,93300.0,10.83941896]
["bitfinex","BTCUSD",1745506262659,0.024,93301.0,93300.0,10.95181896]
["bitfinex","BTCUSD",1745506263227,0.021,93301.0,93300.0,10.95181896]
["bitfinex","BTCUSD",1745506264246,0.021,93301.0,93300.0,10.51816655]
["bitfinex","BTCUSD",1745506264457,0.151,93301.0,93300.0,10.51816655]
["bitfinex","BTCUSD",1745506264672,0.151,93301.0,93300.0,10.49821494]
["bitfinex","BTCUSD",1745506264673,0.1668,93301.0,93300.0,10.49821494]
["bitfinex","BTCUSD",1745506264884,0.1517,93301.0,93300.0,10.49821494]
["bitfinex","BTCUSD",1745506265120,0.151,93301.0,93300.0,10.49821494]
["bitfinex","BTCUSD",1745506267123,0.156,93301.0,93300.0,10.49821494]
["bitfinex","BTCUSD",1745506268192,0.156,93301.0,93300.0,11.15946735]
["bitfinex","BTCUSD",1745506269108,0.001,93301.0,93300.0,11.17941525]
["bitfinex","BTCUSD",1745506269324,1e-08,93301.0,93300.0,11.22821524]
["bitfinex","BTCUSD",1745506272268,0.01000001,93301.0,93300.0,11.22821524]
["bitfinex","BTCUSD",1745506272475,0.01000001,93301.0,93300.0,10.62605297]
["bitfinex","BTCUSD",1745506272962,0.01000001,93301.0,93300.0,10.71950507]
["bitfinex","BTCUSD",1745506273374,0.01000001,93301.0,93300.0,10.71850507]
["bitfinex","BTCUSD",1745506274584,1e-08,93301.0,93300.0,10.71850507]
["bitfinex","BTCUSD",1745506274788,1e-08,93301.0,93300.0,11.05850507]
["bitfinex","BTCUSD",1745506275193,1e-08,93301.0,93300.0,11.10680507]
["bitfinex","BTCUSD",1745506275668,1e-08,93301.0,93300.0,11.12675869]
["bitfinex","BTCUSD",1745506276721,1e-08,93301.0,93300.0,11.12875869]
["bitfinex","BTCUSD",1745506277501,1e-08,93301.0,93300.0,11.12975869]
["bitfinex","BTCUSD",1745506277678,0.002,93309.0,93308.0,0.55434389]
["bitfinex","BTCUSD",1745506277918,0.0004239,93317.0,93316.0,0.65212551]
["bitfinex","BTCUSD",1745506278121,0.0005623,93317.0,93316.0,0.75901565]
["bitfinex","BTCUSD",1745506278527,0.0004239,93333.0,93316.0,0.75901565]
["bitfinex","BTCUSD",1745506278528,0.0004239,93333.0,93324.0,0.0483]
["bitfinex","BTCUSD",1745506278733,0.0004239,93333.0,93330.0,0.6611835]
["bitfinex","BTCUSD",1745506279141,1e-08,93340.0,93338.0,0.35454085]
["bitfinex","BTCUSD",1745506279352,0.004,93359.0,93348.0,0.59995204]
["bitfinex","BTCUSD",1745506279548,0.00013837,93349.0,93348.0,0.70684218]
["bitfinex","BTCUSD",1745506280171,0.00013837,93349.0,93348.0,0.7267958]
["bitfinex","BTCUSD",1745506280343,0.02013837,93349.0,93348.0,0.8440358]
["bitfinex","BTCUSD",1745506280816,0.02013837,93349.0,93348.0,0.87836414]
["bitfinex","BTCUSD",1745506281051,0.02013837,93349.0,93348.0,0.9109414]
["bitfinex","BTCUSD",1745506281292,0.00013837,93349.0,93348.0,0.8470358]
["bitfinex","BTCUSD",1745506281804,0.01013837,93349.0,93348.0,0.29574376]
["bitfinex","BTCUSD",1745506282044,0.01013837,93349.0,93348.0,0.29274376]
["bitfinex","BTCUSD",1745506282256,0.01013837,93349.0,93348.0,0.29574376]
["bitfinex","BTCUSD",1745506282498,0.01013837,93349.0,93348.0,0.29274376]
["bitfinex","BTCUSD",1745506282740,0.01013837,93349.0,93348.0,0.26979014]
["bitfinex","BTCUSD",1745506282957,0.01013837,93349.0,93348.0,0.61179014]
["bitfinex","BTCUSD",1745506283187,0.01113837,93349.0,93348.0,0.61179014]
["bitfinex","BTCUSD",1745506283417,0.00113837,93349.0,93348.0,0.61179014]
["bitfinex","BTCUSD",1745506283643,0.00013837,93349.0,93348.0,0.61179014]
["bitfinex","BTCUSD",1745506283863,0.00013837,93349.0,93348.0,0.63462832]
["bitfinex","BTCUSD",1745506284124,1e-08,93349.0,93348.0,0.63262832]
["bitfinex","BTCUSD",1745506284335,0.23588838,93360.0,93359.0,0.34]
["bitfinex","BTCUSD",1745506284537,0.00697042,93360.0,93359.0,0.49219014]
["bitfinex","BTCUSD",1745506284741,1e-08,93360.0,93359.0,0.49219014]
["bitfinex","BTCUSD",1745506284957,1e-08,93360.0,93359.0,0.51202832]
["bitfinex","BTCUSD",1745506285520,1e-08,93360.0,93359.0,0.51302832]
["bitfinex","BTCUSD",1745506286103,1e-08,93360.0,93359.0,0.51202832]
["bitfinex","BTCUSD",1745506286326,1e-08,93360.0,93359.0,0.51302832]
["bitfinex","BTCUSD",1745506286943,1e-08,93360.0,93359.0,0.51202832]
["bitfinex","BTCUSD",1745506287868,1e-08,93360.0,93359.0,0.49319014]
["bitfinex","BTCUSD",1745506288254,1e-08,93360.0,93359.0,0.49919014]
["bitfinex","BTCUSD",1745506288640,1e-08,93360.0,93359.0,0.49319014]
["bitfinex","BTCUSD",1745506289045,1e-08,93360.0,93359.0,0.49619014]
["bitfinex","BTCUSD",1745506289253,1e-08,93360.0,93359.0,0.49519014]
["bitfinex","BTCUSD",1745506289541,1e-08,93360.0,93359.0,0.49219014]
["bitfinex","BTCUSD",1745506289750,1e-08,93360.0,93359.0,0.49619014]
["bitfinex","BTCUSD",1745506290163,0.01000001,93360.0,93359.0,0.56805014]
["bitfinex","BTCUSD",1745506290949,1e-08,93360.0,93359.0,0.57405014]
["bitfinex","BTCUSD",1745506291401,1e-08,93360.0,93359.0,0.56805014]
["bitfinex","BTCUSD",1745506291651,1e-08,93360.0,93359.0,0.56905014]
["bitfinex","BTCUSD",1745506291842,1e-08,93360.0,93359.0,0.56505014]
["bitfinex","BTCUSD",1745506292015,1e-08,93360.0,93359.0,0.56805014]
["bitfinex","BTCUSD",1745506292655,1e-08,93360.0,93359.0,0.56505014]
["bitfinex","BTCUSD",1745506292869,1e-08,93360.0,93359.0,0.56605014]
["bitfinex","BTCUSD",1745506293208,0.00100001,93369.0,93366.0,0.01071053]
["bitfinex","BTCUSD",1745506293444,0.14100001,93369.0,93367.0,0.32109858]
["bitfinex","BTCUSD",1745506294542,0.14200001,93369.0,93367.0,0.32109726]
["bitfinex","BTCUSD",1745506294767,0.00744182,93368.0,93367.0,0.32109726]
["bitfinex","BTCUSD",1745506294996,0.14,93368.0,93367.0,0.43825726]
["bitfinex","BTCUSD",1745506295924,0.142,93368.0,93367.0,0.43825726]
["bitfinex","BTCUSD",1745506296158,0.002,93368.0,93367.0,0.95780925]
["bitfinex","BTCUSD",1745506296613,0.002,93368.0,93367.0,0.87125726]
["bitfinex","BTCUSD",1745506297290,0.00100001,93369.0,93368.0,0.34]
["bitfinex","BTCUSD",1745506297508,0.00100001,93369.0,93368.0,0.44689014]
["bitfinex","BTCUSD",1745506298696,0.004,93379.0,93378.0,0.21418321]
["bitfinex","BTCUSD",1745506298934,0.00446115,93379.0,93378.0,0.32407116]
["bitfinex","BTCUSD",1745506299161,0.00446115,93379.0,93378.0,0.32107335]
["bitfinex","BTCUSD",1745506299370,0.00446115,93379.0,93378.0,0.34086379]
["bitfinex","BTCUSD",1745506300861,0.00446115,93379.0,93378.0,0.34386379]
["bitfinex","BTCUSD",1745506301524,0.00446115,93379.0,93378.0,0.34390379]
["bitfinex","BTCUSD",1745506301788,0.00446115,93379.0,93378.0,0.34690379]
["bitfinex","BTCUSD",1745506302009,0.01446115,93379.0,93378.0,0.34690379]
["bitfinex","BTCUSD",1745506302450,0.00446115,93379.0,93378.0,0.34690379]
["bitfinex","BTCUSD",1745506303376,0.00446115,93379.0,93378.0,0.46406379]
["bitfinex","BTCUSD",1745506303611,0.00446115,93379.0,93378.0,0.45806379]
["bitfinex","BTCUSD",1745506303857,0.00446115,93379.0,93378.0,0.46206379]
["bitfinex","BTCUSD",1745506304287,0.00446115,93379.0,93378.0,0.50556379]
["bitfinex","BTCUSD",1745506304960,0.00446115,93379.0,93378.0,0.82877335]
["bitfinex","BTCUSD",1745506305205,0.00446115,93379.0,93378.0,0.82673335]
["bitfinex","BTCUSD",1745506305436,0.00446115,93379.0,93378.0,0.71261335]
["bitfinex","BTCUSD",1745506305673,0.00446115,93379.0,93378.0,0.82973335]
["bitfinex","BTCUSD",1745506306809,0.00446115,93379.0,93378.0,0.87473335]
["bitfinex","BTCUSD",1745506308192,0.00346115,93379.0,93378.0,0.53473335]
["bitfinex","BTCUSD",1745506308410,0.02346115,93379.0,93378.0,0.32711335]
["bitfinex","BTCUSD",1745506308654,0.02346115,93379.0,93378.0,0.23121014]
["bitfinex","BTCUSD",1745506309360,0.02346115,93379.0,93378.0,0.22821014]
["bitfinex","BTCUSD",1745506309583,0.02346115,93379.0,93378.0,0.11193014]
["bitfinex","BTCUSD",1745506309807,0.02346115,93379.0,93378.0,0.22721014]
["bitfinex","BTCUSD",1745506310502,0.02346115,93379.0,93378.0,0.22521014]
["bitfinex","BTCUSD",1745506310833,0.02546115,93379.0,93378.0,0.22521014]
["bitfinex","BTCUSD",1745506311272,0.02646115,93379.0,93378.0,4e-05]
["bitfinex","BTCUSD",1745506311646,0.02646115,93379.0,93378.0,0.11832]
["bitfinex","BTCUSD",1745506311821,0.0340434,93379.0,93378.0,0.11832]
["bitfinex","BTCUSD",1745506312023,0.0340434,93379.0,93378.0,4e-05]
["bitfinex","BTCUSD",1745506312782,0.0320434,93379.0,93378.0,4e-05]
["bitfinex","BTCUSD",1745506313117,0.03741971,93379.0,93378.0,4e-05]
["bitfinex","BTCUSD",1745506313319,0.0320434,93379.0,93378.0,4e-05]
["bitfinex","BTCUSD",1745506313724,0.0370434,93379.0,93378.0,4e-05]
["bitfinex","BTCUSD",1745506313925,0.0370434,93379.0,93378.0,8e-05]
["bitfinex","BTCUSD",1745506317753,0.0170434,93379.0,93378.0,8e-05]
["bitfinex","BTCUSD",1745506319153,0.0120434,93379.0,93378.0,0.10697014]
["bitfinex","BTCUSD",1745506319360,0.0160434,93379.0,93378.0,0.10697014]
["bitfinex","BTCUSD",1745506319577,0.00846115,93379.0,93378.0,0.10697014]
["bitfinex","BTCUSD",1745506319973,0.00546115,93379.0,93378.0,0.10697014]
["bitfinex","BTCUSD",1745506320212,0.00546115,93379.0,93378.0,0.32115335]
["bitfinex","BTCUSD",1745506320443,0.00646115,93379.0,93378.0,0.32115335]
["bitfinex","BTCUSD",1745506320661,0.00546115,93379.0,93378.0,0.32115335]
["bitfinex","BTCUSD",1745506321081,0.00546115,93379.0,93378.0,0.10697014]
["bitfinex","BTCUSD",1745506321498,0.00546115,93379.0,93378.0,8e-05]
["bitfinex","BTCUSD",1745506321912,0.01199972,93379.0,93378.0,8e-05]
["bitfinex","BTCUSD",1745506322111,0.00546115,93379.0,93378.0,8e-05]
["bitfinex","BTCUSD",1745506322625,0.01299972,93379.0,93378.0,8e-05]
["bitfinex","BTCUSD",1745506322827,0.01399972,93379.0,93378.0,8e-05]
["bitfinex","BTCUSD",1745506323060,0.01199972,93379.0,93378.0,8e-05]
["bitfinex","BTCUSD",1745506323490,0.01699972,93379.0,93378.0,8e-05]
["bitfinex","BTCUSD",1745506323718,0.01599972,93379.0,93378.0,8e-05]
["bitfinex","BTCUSD",1745506323936,0.22618063,93379.0,93378.0,8e-05]
["bitfinex","BTCUSD",1745506324150,0.01699972,93379.0,93378.0,8e-05]
["bitfinex","BTCUSD",1745506324380,0.25609162,93379.0,93378.0,8e-05]
["bitfinex","BTCUSD",1745506324791,0.01699972,93379.0,93378.0,8e-05]
["bitfinex","BTCUSD",1745506324999,0.35361162,93379.0,93378.0,8e-05]
["bitfinex","BTCUSD",1745506325169,0.35261162,93379.0,93378.0,8e-05]
["bitfinex","BTCUSD",1745506325619,0.35361162,93379.0,93378.0,8e-05]
["bitfinex","BTCUSD",1745506326011,0.45361162,93379.0,93378.0,8e-05]
["bitfinex","BTCUSD",1745506326230,0.55550176,93379.0,93378.0,8e-05]
["bitfinex","BTCUSD",1745506326477,0.2287447,93369.0,93368.0,4e-05]
["bitfinex","BTCUSD",1745506326654,1.3098419,93369.0,93368.0,4e-05]
["bitfinex","BTCUSD",1745506326858,1.10292173,93369.0,93368.0,4e-05]
["bitfinex","BTCUSD",1745506327074,1.08838088,93369.0,93368.0,4e-05]
["bitfinex","BTCUSD",1745506328418,0.00728368,93369.0,93368.0,4e-05]
["bitfinex","BTCUSD",1745506329010,0.46993433,93369.0,93368.0,4e-05]
["bitfinex","BTCUSD",1745506329262,0.47093433,93369.0,93368.0,4e-05]
["bitfinex","BTCUSD",1745506329483,0.68513818,93369.0,93368.0,4e-05]
["bitfinex","BTCUSD",1745506329691,0.79702832,93369.0,93368.0,4e-05]
["bitfinex","BTCUSD",1745506330117,0.79102832,93369.0,93368.0,4e-05]
["bitfinex","BTCUSD",1745506330325,0.79202832,93369.0,93368.0,4e-05]
["bitfinex","BTCUSD",1745506330644,0.79202832,93369.0,93340.0,0.0008494]
["bitfinex","BTCUSD",1745506330645,0.2142573,93346.0,93340.0,0.0008494]
["bitfinex","BTCUSD",1745506330855,0.01071306,93344.0,93340.0,0.0008494]
["bitfinex","BTCUSD",1745506331014,0.34,93341.0,93340.0,0.0008494]
["bitfinex","BTCUSD",1745506331215,0.3458206,93341.0,93340.0,0.0008494]
["bitfinex","BTCUSD",1745506331827,0.0058206,93341.0,93340.0,0.0008494]
["bitfinex","BTCUSD",1745506332246,0.00748204,93346.0,93340.0,0.0008494]
["bitfinex","BTCUSD",1745506332440,0.00575036,93341.0,93340.0,0.0008494]
["bitfinex","BTCUSD",1745506332783,1.45244325,93350.0,93340.0,0.0008494]
["bitfinex","BTCUSD",1745506332959,0.00575423,93341.0,93340.0,0.0018494]
["bitfinex","BTCUSD",1745506333175,0.003,93341.0,93340.0,0.0018494]
["bitfinex","BTCUSD",1745506333547,0.00575423,93341.0,93340.0,0.0008494]
["bitfinex","BTCUSD",1745506333955,0.98728522,93341.0,93340.0,0.0008494]
["bitfinex","BTCUSD",1745506334340,0.9947563,93341.0,93340.0,0.0008494]
["bitfinex","BTCUSD",1745506334547,1.10264644,93341.0,93340.0,0.0008494]
["bitfinex","BTCUSD",1745506334760,0.56885258,93322.0,93311.0,0.12036]
["bitfinex","BTCUSD",1745506334957,1.44136664,93322.0,93321.0,0.00098797]
["bitfinex","BTCUSD",1745506336109,1.44336664,93322.0,93321.0,0.00098797]
["bitfinex","BTCUSD",1745506336266,1.55025678,93322.0,93321.0,0.00098797]
["bitfinex","BTCUSD",1745506336464,1.65714692,93322.0,93321.0,0.00098797]
["bitfinex","BTCUSD",1745506337231,1.87445865,93322.0,93321.0,0.00098797]
["bitfinex","BTCUSD",1745506337445,1.66014692,93322.0,93321.0,0.00098797]
["bitfinex","BTCUSD",1745506337666,1.65714692,93322.0,93321.0,0.00098797]
["bitfinex","BTCUSD",1745506337878,1.65514692,93322.0,93321.0,0.00098797]
["bitfinex","BTCUSD",1745506338079,1.66514692,93322.0,93321.0,0.00102797]
["bitfinex","BTCUSD",1745506338312,0.35454085,93321.0,93302.0,0.11546563]
["bitfinex","BTCUSD",1745506338550,0.35454085,93319.0,93302.0,0.11560403]
["bitfinex","BTCUSD",1745506338753,0.46143099,93319.0,93302.0,0.11560403]
["bitfinex","BTCUSD",1745506338946,0.01454085,93317.0,93302.0,0.11560403]
["bitfinex","BTCUSD",1745506339353,0.01454085,93315.0,93302.0,0.11560403]
["bitfinex","BTCUSD",1745506339543,0.01454085,93315.0,93302.0,0.11645343]
["bitfinex","BTCUSD",1745506339755,0.01454085,93314.0,93302.0,0.11645343]
["bitfinex","BTCUSD",1745506339964,0.01071753,93305.0,93302.0,0.0009878]
["bitfinex","BTCUSD",1745506340164,1.0810972,93305.0,93302.0,0.0009878]
["bitfinex","BTCUSD",1745506340322,0.34,93314.0,93303.0,0.0455]
["bitfinex","BTCUSD",1745506340520,0.001,93317.0,93303.0,0.0455]
["bitfinex","BTCUSD",1745506340925,0.01454085,93322.0,93303.0,0.0455]
["bitfinex","BTCUSD",1745506341528,0.001,93317.0,93303.0,0.0455]
["bitfinex","BTCUSD",1745506341724,0.01454085,93320.0,93303.0,0.0455]
["bitfinex","BTCUSD",1745506341925,0.01454085,93320.0,93303.0,0.0465]
["bitfinex","BTCUSD",1745506342148,1.0810972,93326.0,93304.0,0.10689014]
["bitfinex","BTCUSD",1745506342351,0.004,93305.0,93304.0,0.10689014]
["bitfinex","BTCUSD",1745506343055,0.56499356,93336.0,93304.0,0.22217014]
["bitfinex","BTCUSD",1745506343263,0.4191,93341.0,93306.0,0.01071742]
["bitfinex","BTCUSD",1745506343443,0.00542916,93335.0,93307.0,0.15669014]
["bitfinex","BTCUSD",1745506343653,0.04352428,93334.0,93308.0,0.01071719]
["bitfinex","BTCUSD",1745506343791,0.04352428,93334.0,93309.0,0.10689014]
["bitfinex","BTCUSD",1745506343983,0.01071283,93346.0,93309.0,0.10689014]
["bitfinex","BTCUSD",1745506343984,0.00543497,93333.0,93310.0,0.21433929]
["bitfinex","BTCUSD",1745506344189,0.21613638,93355.0,93307.0,0.26414563]
["bitfinex","BTCUSD",1745506344190,0.01071202,93353.0,93314.0,0.0107165]
["bitfinex","BTCUSD",1745506344493,0.0107126,93348.0,93316.0,0.0457]
["bitfinex","BTCUSD",1745506344702,0.00543206,93349.0,93324.0,0.01071535]
["bitfinex","BTCUSD",1745506344908,0.0054427,93347.0,93325.0,0.15319014]
["bitfinex","BTCUSD",1745506345194,0.21426258,93344.0,93325.0,0.15319014]
["bitfinex","BTCUSD",1745506345399,0.08373827,93343.0,93325.0,0.15319014]
["bitfinex","BTCUSD",1745506345994,0.01454085,93338.0,93325.0,0.0483]
["bitfinex","BTCUSD",1745506346230,0.0107142,93334.0,93325.0,0.002]
["bitfinex","BTCUSD",1745506346441,0.02525505,93334.0,93325.0,0.002]
["bitfinex","BTCUSD",1745506346654,0.00536759,93333.0,93325.0,0.002]
["bitfinex","BTCUSD",1745506346866,0.03813358,93332.0,93325.0,0.002]
["bitfinex","BTCUSD",1745506346987,0.03813358,93332.0,93325.0,0.00204]
["bitfinex","BTCUSD",1745506347206,0.34,93337.0,93325.0,0.00204]
["bitfinex","BTCUSD",1745506347413,0.00536759,93336.0,93325.0,0.00204]
["bitfinex","BTCUSD",1745506347628,0.00536759,93336.0,93325.0,4e-05]
["bitfinex","BTCUSD",1745506347824,0.07829557,93343.0,93325.0,4e-05]
["bitfinex","BTCUSD",1745506347825,0.07829557,93343.0,93326.0,0.10689014]
["bitfinex","BTCUSD",1745506348029,0.002,93338.0,93326.0,0.10689014]
["bitfinex","BTCUSD",1745506348822,0.34,93346.0,93326.0,0.10689014]
["bitfinex","BTCUSD",1745506349021,1.0810972,93351.0,93326.0,0.10689014]
["bitfinex","BTCUSD",1745506349022,0.00533361,93345.0,93326.0,0.10689014]
["bitfinex","BTCUSD",1745506349240,0.34,93350.0,93326.0,0.10789014]
["bitfinex","BTCUSD",1745506349463,0.00534377,93349.0,93326.0,0.10789014]
["bitfinex","BTCUSD",1745506349689,0.10689014,93348.0,93326.0,0.10689014]
["bitfinex","BTCUSD",1745506349892,0.10689014,93348.0,93329.0,0.05751478]
["bitfinex","BTCUSD",1745506350098,0.00538003,93347.0,93330.0,0.22213014]
["bitfinex","BTCUSD",1745506350629,0.01454085,93346.0,93330.0,0.11524]
["bitfinex","BTCUSD",1745506350827,0.5579804,93340.0,93330.0,0.11524]
["bitfinex","BTCUSD",1745506351028,0.01454085,93335.0,93330.0,0.11524]
["bitfinex","BTCUSD",1745506351252,0.01454085,93333.0,93330.0,0.11524]
["bitfinex","BTCUSD",1745506351869,0.01454085,93331.0,93330.0,0.11528]
["bitfinex","BTCUSD",1745506352069,0.01454085,93328.0,93326.0,4e-05]
["bitfinex","BTCUSD",1745506352278,0.56886407,93317.0,93316.0,4e-05]
["bitfinex","BTCUSD",1745506352477,0.73623785,93317.0,93316.0,4e-05]
["bitfinex","BTCUSD",1745506352811,0.62720879,93317.0,93316.0,4e-05]
["bitfinex","BTCUSD",1745506353369,0.55434389,93308.0,93302.0,0.0008894]
["bitfinex","BTCUSD",1745506353597,0.55434389,93308.0,93307.0,0.0001784]
["bitfinex","BTCUSD",1745506353598,0.66653061,93308.0,93307.0,0.0001784]
["bitfinex","BTCUSD",1745506354016,0.70746089,93308.0,93307.0,0.0001784]
["bitfinex","BTCUSD",1745506354216,0.66889393,93304.0,93302.0,0.0008894]
["bitfinex","BTCUSD",1745506354421,0.46143099,93304.0,93302.0,0.0008894]
["bitfinex","BTCUSD",1745506355296,0.35854085,93304.0,93302.0,0.0008894]
["bitfinex","BTCUSD",1745506356018,0.36254085,93304.0,93302.0,0.0008894]
["bitfinex","BTCUSD",1745506356371,1.55052819,93304.0,93302.0,0.0008894]
["bitfinex","BTCUSD",1745506356575,1.6825514,93304.0,93303.0,8e-05]
["bitfinex","BTCUSD",1745506357001,1.66258884,93304.0,93303.0,8e-05]
["bitfinex","BTCUSD",1745506357205,1.6700764,93304.0,93303.0,8e-05]
["bitfinex","BTCUSD",1745506357829,1.56318626,93304.0,93303.0,8e-05]
["bitfinex","BTCUSD",1745506358025,1.5779795,93304.0,93303.0,8e-05]
["bitfinex","BTCUSD",1745506358302,1.47108936,93304.0,93303.0,8e-05]
["bitfinex","BTCUSD",1745506359186,1.46308936,93304.0,93303.0,8e-05]
["bitfinex","BTCUSD",1745506359408,1.4576018,93304.0,93303.0,8e-05]
["bitfinex","BTCUSD",1745506360671,0.0365046,93304.0,93303.0,8e-05]
["bitfinex","BTCUSD",1745506361313,0.0345046,93304.0,93303.0,8e-05]
["bitfinex","BTCUSD",1745506361513,0.42602677,93304.0,93303.0,8e-05]
["bitfinex","BTCUSD",1745506361705,0.43002677,93304.0,93303.0,8e-05]
["bitfinex","BTCUSD",1745506361832,0.43519291,93304.0,93303.0,8e-05]
["bitfinex","BTCUSD",1745506362247,0.42819291,93304.0,93303.0,8e-05]
["bitfinex","BTCUSD",1745506362471,0.43519291,93304.0,93303.0,8e-05]
["bitfinex","BTCUSD",1745506362883,0.53808305,93304.0,93303.0,8e-05]
["bitfinex","BTCUSD",1745506363089,0.54208305,93304.0,93303.0,8e-05]
["bitfinex","BTCUSD",1745506363458,0.55057595,93304.0,93303.0,8e-05]
["bitfinex","BTCUSD",1745506363671,0.97117595,93304.0,93303.0,8e-05]
["bitfinex","BTCUSD",1745506364334,0.34,93302.0,93300.0,10.49821494]
["bitfinex","BTCUSD",1745506364483,0.44689014,93302.0,93300.0,10.49821494]
["bitfinex","BTCUSD",1745506364687,0.45937736,93302.0,93300.0,10.49821494]
["bitfinex","BTCUSD",1745506364886,0.89944111,93302.0,93300.0,10.49821494]
["bitfinex","BTCUSD",1745506365101,0.92583054,93302.0,93300.0,10.49821494]
["bitfinex","BTCUSD",1745506365251,1.03272068,93302.0,93300.0,10.49821494]
["bitfinex","BTCUSD",1745506365465,1.0626823,93302.0,93300.0,10.49821494]
["bitfinex","BTCUSD",1745506365675,1.10083372,93302.0,93300.0,10.49821494]
["bitfinex","BTCUSD",1745506365884,1.1122594,93302.0,93300.0,10.49821494]
["bitfinex","BTCUSD",1745506366096,1.14409809,93302.0,93301.0,0.005]
["bitfinex","BTCUSD",1745506366303,0.61990082,93301.0,93300.0,10.00094008]
["bitfinex","BTCUSD",1745506366525,0.86363582,93301.0,93300.0,10.00094008]
["bitfinex","BTCUSD",1745506366734,0.86841323,93301.0,93300.0,10.00094008]
["bitfinex","BTCUSD",1745506367155,0.87590613,93301.0,93300.0,10.00094008]
["bitfinex","BTCUSD",1745506367770,0.84595141,93301.0,93300.0,10.00094008]
["bitfinex","BTCUSD",1745506367983,0.87589255,93301.0,93300.0,10.00094008]
["bitfinex","BTCUSD",1745506368407,0.86195141,93301.0,93300.0,7.74604402]
["bitfinex","BTCUSD",1745506368616,0.8848901,93301.0,93300.0,5.99367515]
["bitfinex","BTCUSD",1745506368829,0.8848901,93301.0,93300.0,5.43444415]
["bitfinex","BTCUSD",1745506369044,0.94327953,93301.0,93300.0,4.99534415]
["bitfinex","BTCUSD",1745506369252,0.97727953,93301.0,93300.0,3.61199932]
["bitfinex","BTCUSD",1745506369458,0.86395141,93301.0,93300.0,3.61199932]
["bitfinex","BTCUSD",1745506369664,0.98195141,93301.0,93300.0,3.61199932]
["bitfinex","BTCUSD",1745506369865,0.99695141,93301.0,93300.0,3.61399932]
["bitfinex","BTCUSD",1745506370084,1.04627953,93301.0,93300.0,3.61399932]
["bitfinex","BTCUSD",1745506370290,0.98195141,93301.0,93300.0,3.61199932]
["bitfinex","BTCUSD",1745506370716,0.98195141,93301.0,93300.0,3.60999932]
["bitfinex","BTCUSD",1745506370717,1.38005141,93301.0,93300.0,3.60999932]
["bitfinex","BTCUSD",1745506371328,1.39996844,93301.0,93300.0,3.60999932]
["bitfinex","BTCUSD",1745506371953,1.38496844,93301.0,93300.0,3.60799932]
["bitfinex","BTCUSD",1745506372154,1.39896844,93301.0,93300.0,3.60999932]
["bitfinex","BTCUSD",1745506372572,1.39896844,93301.0,93300.0,3.61199932]
["bitfinex","BTCUSD",1745506372782,1.41696844,93301.0,93300.0,3.86199932]
["bitfinex","BTCUSD",1745506372991,1.41696844,93301.0,93300.0,2.25134636]
["bitfinex","BTCUSD",1745506373193,1.41696844,93301.0,93300.0,1.15138321]
["bitfinex","BTCUSD",1745506373400,1.41696844,93301.0,93300.0,0.42683626]
["bitfinex","BTCUSD",1745506374038,1.36696844,93301.0,93300.0,0.42683626]
["bitfinex","BTCUSD",1745506374241,1.35242759,93301.0,93300.0,0.42683626]
["bitfinex","BTCUSD",1745506374457,1.41696844,93301.0,93300.0,0.42683626]
["bitfinex","BTCUSD",1745506374868,1.07696844,93301.0,93300.0,0.42683626]
["bitfinex","BTCUSD",1745506375074,0.95553745,93301.0,93300.0,0.42683626]
["bitfinex","BTCUSD",1745506375298,1.29553745,93301.0,93300.0,0.42683626]
["bitfinex","BTCUSD",1745506375503,0.84704455,93301.0,93300.0,0.42683626]
["bitfinex","BTCUSD",1745506375724,0.9485854,93301.0,93300.0,0.42483626]
["bitfinex","BTCUSD",1745506375925,1.38093469,93301.0,93300.0,0.42483626]
["bitfinex","BTCUSD",1745506376158,1.40242759,93301.0,93300.0,0.42683626]
["bitfinex","BTCUSD",1745506376553,1.38842759,93301.0,93300.0,0.42483626]
["bitfinex","BTCUSD",1745506376785,1.40296844,93301.0,93300.0,0.42483626]
["bitfinex","BTCUSD",1745506376987,1.41196844,93301.0,93300.0,0.42583626]
["bitfinex","BTCUSD",1745506377191,1.39396844,93301.0,93300.0,0.42383626]
["bitfinex","BTCUSD",1745506377383,1.39396844,93301.0,93300.0,0.42583626]
["bitfinex","BTCUSD",1745506377615,1.40996844,93301.0,93300.0,0.42583626]
["bitfinex","BTCUSD",1745506377836,1.39396844,93301.0,93300.0,0.42383626]
["bitfinex","BTCUSD",1745506378035,1.39896844,93301.0,93300.0,0.42383626]
["bitfinex","BTCUSD",1745506378606,1.38996844,93301.0,93300.0,0.42283626]
["bitfinex","BTCUSD",1745506378834,1.38496844,93301.0,93300.0,0.42283626]
["bitfinex","BTCUSD",1745506379053,1.39696844,93301.0,93300.0,0.42483626]
["bitfinex","BTCUSD",1745506379264,1.41096844,93301.0,93300.0,0.42683626]
["bitfinex","BTCUSD",1745506381176,1.57096844,93301.0,93300.0,0.42683626]
["bitfinex","BTCUSD",1745506381383,0.61990312,93300.0,93275.0,0.0008496]
["bitfinex","BTCUSD",1745506381602,0.97679326,93300.0,93275.0,0.0008496]
["bitfinex","BTCUSD",1745506381815,1.40016276,93300.0,93275.0,0.0008496]
["bitfinex","BTCUSD",1745506382022,1.30016276,93300.0,93275.0,0.0008496]
["bitfinex","BTCUSD",1745506382385,1.32716276,93300.0,93299.0,0.00104]
["bitfinex","BTCUSD",1745506383065,1.30016276,93300.0,93299.0,4e-05]
["bitfinex","BTCUSD",1745506383269,1.32716276,93300.0,93299.0,0.00104]
["bitfinex","BTCUSD",1745506384013,1.35216276,93300.0,93299.0,0.00104]
["bitfinex","BTCUSD",1745506384450,0.81992839,93289.0,93275.0,0.0008496]
["bitfinex","BTCUSD",1745506384652,2.65328422,93289.0,93275.0,0.0008496]
["bitfinex","BTCUSD",1745506384853,2.68069415,93289.0,93275.0,0.0008496]
["bitfinex","BTCUSD",1745506385234,2.67069415,93289.0,93275.0,0.0008496]
["bitfinex","BTCUSD",1745506385460,2.62069415,93289.0,93275.0,0.0008496]
["bitfinex","BTCUSD",1745506385595,2.71969415,93289.0,93275.0,0.0008496]
["bitfinex","BTCUSD",1745506386425,2.71541399,93289.0,93275.0,0.0008496]
["bitfinex","BTCUSD",1745506388205,2.65087314,93289.0,93275.0,0.0008496]
["bitfinex","BTCUSD",1745506388323,2.70087314,93289.0,93275.0,0.0008496]
["bitfinex","BTCUSD",1745506388531,2.71541399,93289.0,93275.0,0.0008496]
["bitfinex","BTCUSD",1745506392128,2.68941399,93289.0,93275.0,0.0008496]
["bitfinex","BTCUSD",1745506392334,2.71541399,93289.0,93275.0,0.0008496]
["bitfinex","BTCUSD",1745506392962,2.69241399,93289.0,93275.0,0.0008496]
["bitfinex","BTCUSD",1745506393151,2.71441399,93289.0,93275.0,0.0008496]
["bitfinex","BTCUSD",1745506393994,2.69241399,93289.0,93275.0,0.0008496]
["bitfinex","BTCUSD",1745506394208,2.68941399,93289.0,93275.0,0.0008496]
["bitfinex","BTCUSD",1745506394408,2.66641399,93289.0,93275.0,0.0008496]
["bitfinex","BTCUSD",1745506394612,2.71641399,93289.0,93275.0,0.0008496]
["bitfinex","BTCUSD",1745506395621,2.74644031,93289.0,93275.0,0.0008496]
["bitfinex","BTCUSD",1745506395823,2.71641399,93289.0,93275.0,0.0008496]
["bitfinex","BTCUSD",1745506396253,2.74645459,93289.0,93275.0,0.0008496]
["bitfinex","BTCUSD",1745506403629,0.61993759,93285.0,93284.0,1e-08]
["bitfinex","BTCUSD",1745506403851,0.86682773,93285.0,93284.0,1e-08]
["bitfinex","BTCUSD",1745506404065,1.31492833,93285.0,93284.0,1e-08]
["bitfinex","BTCUSD",1745506404281,1.33484536,93285.0,93284.0,1e-08]
["bitfinex","BTCUSD",1745506404489,1.34233826,93285.0,93284.0,1e-08]
["bitfinex","BTCUSD",1745506404871,1.36933826,93285.0,93284.0,1e-08]
["bitfinex","BTCUSD",1745506405486,1.39233826,93285.0,93284.0,1e-08]
["bitfinex","BTCUSD",1745506409053,1.40237456,93285.0,93284.0,1e-08]
["bitfinex","BTCUSD",1745506410426,1.37233396,93285.0,93284.0,1e-08]
["bitfinex","BTCUSD",1745506412424,1.32233396,93285.0,93284.0,1e-08]
["bitfinex","BTCUSD",1745506412820,1.32233396,93285.0,93284.0,0.04810001]
["bitfinex","BTCUSD",1745506413064,1.37233396,93285.0,93284.0,0.04810001]
["bitfinex","BTCUSD",1745506413325,1.35779311,93285.0,93284.0,0.04810001]
["bitfinex","BTCUSD",1745506413543,1.33079311,93285.0,93284.0,0.04810001]
["bitfinex","BTCUSD",1745506413759,1.32333396,93285.0,93284.0,0.04810001]
["bitfinex","BTCUSD",1745506413972,1.32433396,93285.0,93284.0,0.04810001]
["bitfinex","BTCUSD",1745506414196,1.32333396,93285.0,93284.0,0.04810001]
["bitfinex","BTCUSD",1745506414681,1.32533396,93285.0,93284.0,1e-08]
["bitfinex","BTCUSD",1745506414825,1.32433396,93285.0,93284.0,1e-08]
["bitfinex","BTCUSD",1745506415030,1.32233396,93285.0,93284.0,1e-08]
["bitfinex","BTCUSD",1745506416042,1.35244289,93285.0,93284.0,1e-08]
["bitfinex","BTCUSD",1745506416785,1.39944289,93285.0,93284.0,1e-08]
["bitfinex","BTCUSD",1745506416986,1.37744289,93285.0,93284.0,1e-08]
["bitfinex","BTCUSD",1745506417188,1.35244289,93285.0,93284.0,1e-08]
["bitfinex","BTCUSD",1745506417402,1.37644289,93285.0,93284.0,1e-08]
["bitfinex","BTCUSD",1745506417616,1.37644289,93285.0,93269.0,0.0477]
["bitfinex","BTCUSD",1745506417617,0.61997207,93270.0,93269.0,1e-08]
["bitfinex","BTCUSD",1745506417813,2.07109763,93270.0,93269.0,1e-08]
["bitfinex","BTCUSD",1745506418512,2.08113393,93270.0,93269.0,1e-08]
["bitfinex","BTCUSD",1745506418703,2.08862683,93270.0,93269.0,1e-08]
["bitfinex","BTCUSD",1745506419443,2.52768683,93270.0,93269.0,1e-08]
["bitfinex","BTCUSD",1745506419913,2.63684683,93270.0,93269.0,1e-08]
["bitfinex","BTCUSD",1745506420338,2.66184683,93270.0,93269.0,1e-08]
["bitfinex","BTCUSD",1745506420541,2.66184683,93270.0,93250.0,0.0008502]
["bitfinex","BTCUSD",1745506420542,0.81998816,93263.0,93250.0,0.0500502]
["bitfinex","BTCUSD",1745506420808,1.51504723,93263.0,93250.0,0.0500502]
["bitfinex","BTCUSD",1745506420991,1.52254013,93263.0,93250.0,0.0500502]
["bitfinex","BTCUSD",1745506421389,1.53257643,93263.0,93250.0,0.0500502]
["bitfinex","BTCUSD",1745506421726,1.55249346,93263.0,93250.0,0.0500502]
["bitfinex","BTCUSD",1745506421919,1.57849346,93263.0,93250.0,0.0500502]
["bitfinex","BTCUSD",1745506423305,1.60049346,93263.0,93250.0,0.0500502]
["bitfinex","BTCUSD",1745506424787,1.70965346,93263.0,93250.0,0.0500502]
["bitfinex","BTCUSD",1745506426410,1.06484368,93263.0,93262.0,0.049347]
["bitfinex","BTCUSD",1745506426622,1.08484368,93263.0,93262.0,0.095747]
["bitfinex","BTCUSD",1745506426840,1.40492665,93263.0,93262.0,0.095747]
["bitfinex","BTCUSD",1745506427036,1.40492665,93263.0,93262.0,0.096747]
["bitfinex","BTCUSD",1745506427259,1.39489035,93263.0,93262.0,0.096747]
["bitfinex","BTCUSD",1745506427461,1.36889035,93263.0,93262.0,0.096747]
["bitfinex","BTCUSD",1745506427764,1.34789035,93263.0,93262.0,0.096747]
["bitfinex","BTCUSD",1745506427996,1.34889035,93263.0,93262.0,0.096747]
["bitfinex","BTCUSD",1745506428205,0.69444304,93263.0,93262.0,0.096787]
["bitfinex","BTCUSD",1745506428671,0.5875529,93263.0,93262.0,0.096787]
["bitfinex","BTCUSD",1745506428872,0.5407529,93263.0,93262.0,0.096787]
["bitfinex","BTCUSD",1745506429076,0.8807529,93263.0,93262.0,0.096787]
["bitfinex","BTCUSD",1745506430223,0.5407529,93263.0,93262.0,0.096787]
["bitfinex","BTCUSD",1745506430430,0.1694929,93263.0,93262.0,0.096787]
["bitfinex","BTCUSD",1745506430632,0.0258929,93263.0,93262.0,0.096787]
["bitfinex","BTCUSD",1745506430840,8.393e-05,93270.0,93262.0,0.001887]
["bitfinex","BTCUSD",1745506431045,0.07008393,93270.0,93263.0,0.0949]
["bitfinex","BTCUSD",1745506431249,0.07008393,93270.0,93264.0,0.0937]
["bitfinex","BTCUSD",1745506431449,0.07008393,93270.0,93265.0,0.0472977]
["bitfinex","BTCUSD",1745506431649,0.07008393,93270.0,93262.0,0.004887]
["bitfinex","BTCUSD",1745506432085,0.07008393,93270.0,93266.0,0.0473]
["bitfinex","BTCUSD",1745506432275,0.07108393,93270.0,93267.0,0.0464]
["bitfinex","BTCUSD",1745506432702,0.07108393,93270.0,93268.0,0.0457]
["bitfinex","BTCUSD",1745506433005,0.07208393,93270.0,93268.0,0.0457]
["bitfinex","BTCUSD",1745506433231,0.34,93288.0,93272.0,0.0454]
["bitfinex","BTCUSD",1745506433462,0.13,93288.0,93273.0,0.0454]
["bitfinex","BTCUSD",1745506434291,0.13,93288.0,93274.0,0.0148]
["bitfinex","BTCUSD",1745506434467,0.131,93288.0,93274.0,0.0148]
["bitfinex","BTCUSD",1745506434880,0.132,93288.0,93274.0,0.0148]
["bitfinex","BTCUSD",1745506435092,0.131,93288.0,93274.0,0.0148]
["bitfinex","BTCUSD",1745506435294,0.132,93288.0,93274.0,0.0148]
["bitfinex","BTCUSD",1745506436054,0.131,93288.0,93274.0,0.0148]
["bitfinex","BTCUSD",1745506436252,0.131,93288.0,93274.0,0.0158]
["bitfinex","BTCUSD",1745506436450,0.13,93288.0,93274.0,0.0158]
["bitfinex","BTCUSD",1745506436856,0.131,93288.0,93274.0,0.0168]
["bitfinex","BTCUSD",1745506437256,0.131,93288.0,93275.0,0.01685817]
["bitfinex","BTCUSD",1745506437459,0.131,93288.0,93274.0,0.0168]
["bitfinex","BTCUSD",1745506438057,0.131,93288.0,93274.0,0.0158]
["bitfinex","BTCUSD",1745506438058,0.13,93288.0,93274.0,0.0158]
["bitfinex","BTCUSD",1745506438423,0.13,93288.0,93279.0,0.046]
["bitfinex","BTCUSD",1745506438567,0.131,93288.0,93279.0,0.046]
["bitfinex","BTCUSD",1745506439785,0.23,93307.0,93290.0,0.0148]
["bitfinex","BTCUSD",1745506439988,0.16,93307.0,93291.0,0.0468]
["bitfinex","BTCUSD",1745506441639,0.16,93307.0,93291.0,0.0478]
["bitfinex","BTCUSD",1745506442064,0.16,93307.0,93297.0,0.372543]
["bitfinex","BTCUSD",1745506442272,0.16,93307.0,93298.0,0.0741616]
["bitfinex","BTCUSD",1745506442694,0.161,93307.0,93299.0,0.0457]
["bitfinex","BTCUSD",1745506443322,0.16,93307.0,93299.0,0.0457]
["bitfinex","BTCUSD",1745506443792,0.162,93307.0,93299.0,0.0457]
["bitfinex","BTCUSD",1745506444216,0.16,93307.0,93299.0,0.0457]
["bitfinex","BTCUSD",1745506444429,0.161,93307.0,93299.0,0.0497]
["bitfinex","BTCUSD",1745506444637,0.162,93307.0,93299.0,0.0527]
["bitfinex","BTCUSD",1745506447914,0.00600882,93306.0,93299.0,0.0527]
["bitfinex","BTCUSD",1745506448120,0.15600882,93306.0,93299.0,0.05274]
["bitfinex","BTCUSD",1745506448343,0.15,93306.0,93299.0,0.05274]
["bitfinex","BTCUSD",1745506448554,0.00600882,93305.0,93299.0,0.05274]
["bitfinex","BTCUSD",1745506448768,0.15600882,93305.0,93299.0,0.05274]
["bitfinex","BTCUSD",1745506448976,0.15600882,93305.0,93299.0,0.09154984]
["bitfinex","BTCUSD",1745506449363,0.15600882,93305.0,93299.0,0.05274]
["bitfinex","BTCUSD",1745506449519,0.15600882,93305.0,93299.0,0.04574]
["bitfinex","BTCUSD",1745506449719,0.15,93305.0,93299.0,0.04574]
["bitfinex","BTCUSD",1745506449922,0.00602261,93304.0,93299.0,0.04674]
["bitfinex","BTCUSD",1745506450122,0.13602261,93304.0,93299.0,0.04874]
["bitfinex","BTCUSD",1745506450622,0.13602261,93304.0,93299.0,0.04974]
["bitfinex","BTCUSD",1745506450840,0.13602261,93304.0,93299.0,0.04674]
["bitfinex","BTCUSD",1745506451077,0.13602261,93304.0,93299.0,0.04974]
["bitfinex","BTCUSD",1745506451659,0.13602261,93304.0,93299.0,0.04674]
["bitfinex","BTCUSD",1745506452443,0.13602261,93304.0,93300.0,0.10584]
["bitfinex","BTCUSD",1745506452880,0.13702261,93304.0,93300.0,0.10584]
["bitfinex","BTCUSD",1745506453384,0.13602261,93304.0,93300.0,0.10584]
["bitfinex","BTCUSD",1745506453804,0.13702261,93304.0,93300.0,0.10784]
["bitfinex","BTCUSD",1745506454015,0.131,93304.0,93301.0,0.10689014]
["bitfinex","BTCUSD",1745506454442,0.00602261,93303.0,93301.0,0.10689014]
["bitfinex","BTCUSD",1745506454650,0.15602261,93303.0,93301.0,0.10689014]
["bitfinex","BTCUSD",1745506454860,0.15,93303.0,93301.0,0.10689014]
["bitfinex","BTCUSD",1745506455060,0.00602552,93302.0,93301.0,0.10689014]
["bitfinex","BTCUSD",1745506455266,0.13602552,93302.0,93301.0,0.10689014]
["bitfinex","BTCUSD",1745506455476,0.13,93302.0,93301.0,0.10689014]
["bitfinex","BTCUSD",1745506455866,0.13432858,93302.0,93301.0,0.10689014]
["bitfinex","BTCUSD",1745506456113,0.13432858,93302.0,93301.0,0.38802154]
["bitfinex","BTCUSD",1745506456406,0.13,93302.0,93301.0,0.33705011]
["bitfinex","BTCUSD",1745506456835,0.0004251,93323.0,93315.0,0.01071639]
["bitfinex","BTCUSD",1745506457051,0.0004251,93323.0,93316.0,0.15819046]
["bitfinex","BTCUSD",1745506457052,0.13056354,93323.0,93316.0,0.15819046]
["bitfinex","BTCUSD",1745506457266,0.13056354,93323.0,93316.0,0.15519014]
["bitfinex","BTCUSD",1745506457480,0.00436154,93322.0,93316.0,0.15519014]
["bitfinex","BTCUSD",1745506457701,0.15436154,93322.0,93316.0,0.15519014]
["bitfinex","BTCUSD",1745506457911,0.00436251,93321.0,93316.0,0.15519014]
["bitfinex","BTCUSD",1745506458118,0.14,93321.0,93317.0,0.05598831]
["bitfinex","BTCUSD",1745506458341,0.14,93321.0,93318.0,0.10689014]
["bitfinex","BTCUSD",1745506458773,0.00436154,93320.0,93318.0,0.10689014]
["bitfinex","BTCUSD",1745506458980,0.16436154,93320.0,93318.0,0.10689014]
["bitfinex","BTCUSD",1745506459202,0.16,93320.0,93318.0,0.10689014]
["bitfinex","BTCUSD",1745506459416,0.00436347,93319.0,93316.0,0.0483]
["bitfinex","BTCUSD",1745506459623,0.18085617,93319.0,93316.0,0.004]
["bitfinex","BTCUSD",1745506460044,0.18085617,93319.0,93303.0,0.0495]
["bitfinex","BTCUSD",1745506460289,0.16436347,93319.0,93316.0,0.003]
["bitfinex","BTCUSD",1745506460498,0.16436347,93319.0,93318.0,0.003]
["bitfinex","BTCUSD",1745506460904,0.16436347,93319.0,93316.0,0.001]
["bitfinex","BTCUSD",1745506461096,0.16436347,93319.0,93304.0,0.10328]
["bitfinex","BTCUSD",1745506461241,0.16536347,93319.0,93304.0,0.10328]
["bitfinex","BTCUSD",1745506461583,0.00746042,93318.0,93304.0,0.10328]
["bitfinex","BTCUSD",1745506461807,0.15746042,93318.0,93305.0,0.10328]
["bitfinex","BTCUSD",1745506462015,0.00458179,93317.0,93305.0,0.10328]
["bitfinex","BTCUSD",1745506462244,0.15458179,93317.0,93304.0,0.0531363]
["bitfinex","BTCUSD",1745506462473,0.15,93317.0,93307.0,0.372543]
["bitfinex","BTCUSD",1745506462674,0.15,93317.0,93308.0,0.10689014]
["bitfinex","BTCUSD",1745506462675,0.00458372,93316.0,93308.0,0.10689014]
["bitfinex","BTCUSD",1745506462798,0.16458372,93316.0,93309.0,0.06853494]
["bitfinex","BTCUSD",1745506463208,0.16458372,93316.0,93310.0,0.10989076]
["bitfinex","BTCUSD",1745506463415,0.16458372,93316.0,93310.0,0.10689014]
["bitfinex","BTCUSD",1745506463819,0.16,93316.0,93310.0,0.10689014]
["bitfinex","BTCUSD",1745506464169,0.00455246,93315.0,93310.0,0.10689014]
["bitfinex","BTCUSD",1745506464382,0.15455246,93315.0,93310.0,0.10689014]
["bitfinex","BTCUSD",1745506464584,0.15,93315.0,93310.0,0.11289014]
["bitfinex","BTCUSD",1745506464737,0.15,93315.0,93310.0,0.11789014]
["bitfinex","BTCUSD",1745506464935,0.15,93315.0,93311.0,0.10328]
["bitfinex","BTCUSD",1745506465164,0.15,93315.0,93312.0,0.10689014]
["bitfinex","BTCUSD",1745506465360,0.00455149,93314.0,93312.0,0.10689014]
["bitfinex","BTCUSD",1745506465586,0.15,93314.0,93311.0,0.10328]
["bitfinex","BTCUSD",1745506465789,0.15,93314.0,93311.0,0.21017014]
["bitfinex","BTCUSD",1745506465991,0.00455149,93313.0,93311.0,0.21017014]
["bitfinex","BTCUSD",1745506466241,0.16,93313.0,93311.0,0.21017014]
["bitfinex","BTCUSD",1745506466453,0.16,93313.0,93310.0,0.011]
["bitfinex","BTCUSD",1745506466746,0.00456412,93312.0,93310.0,0.11328]
["bitfinex","BTCUSD",1745506466942,0.16456412,93312.0,93310.0,0.11328]
["bitfinex","BTCUSD",1745506467185,0.16456412,93312.0,93311.0,0.005]
["bitfinex","BTCUSD",1745506467385,0.16456412,93312.0,93311.0,0.009]
["bitfinex","BTCUSD",1745506467599,0.16456412,93312.0,93310.0,0.10328]
["bitfinex","BTCUSD",1745506467600,0.17206864,93312.0,93310.0,0.10328]
["bitfinex","BTCUSD",1745506467803,0.17206864,93312.0,93310.0,0.21017014]
["bitfinex","BTCUSD",1745506468010,0.17206864,93312.0,93310.0,0.21317014]
["bitfinex","BTCUSD",1745506468220,0.16750452,93312.0,93310.0,0.21017014]
["bitfinex","BTCUSD",1745506468430,0.16,93312.0,93310.0,0.21017014]
["bitfinex","BTCUSD",1745506468634,0.16,93312.0,93311.0,0.002]
["bitfinex","BTCUSD",1745506468832,0.161,93312.0,93311.0,0.002]
["bitfinex","BTCUSD",1745506469641,0.16,93312.0,93311.0,0.002]
["bitfinex","BTCUSD",1745506469847,0.16,93312.0,93311.0,0.003]
["bitfinex","BTCUSD",1745506469848,0.161,93312.0,93311.0,0.003]
["bitfinex","BTCUSD",1745506470370,0.1471,93312.0,93311.0,0.003]
["bitfinex","BTCUSD",1745506470570,0.1937,93312.0,93311.0,0.005]
["bitfinex","BTCUSD",1745506470772,0.20121112,93312.0,93311.0,0.005]
["bitfinex","BTCUSD",1745506471441,0.19514708,93312.0,93311.0,0.005]
["bitfinex","BTCUSD",1745506471618,0.18411112,93312.0,93311.0,0.005]
["bitfinex","BTCUSD",1745506471821,0.20414595,93312.0,93311.0,0.005]
["bitfinex","BTCUSD",1745506472021,0.21416336,93312.0,93311.0,0.005]
["bitfinex","BTCUSD",1745506472581,0.21416578,93312.0,93311.0,0.005]
["bitfinex","BTCUSD",1745506477585,0.44672368,93312.0,93311.0,0.005]
["bitfinex","BTCUSD",1745506477791,1.94647041,93312.0,93311.0,0.005]
["bitfinex","BTCUSD",1745506478201,1.97652707,93312.0,93311.0,0.005]
["bitfinex","BTCUSD",1745506478371,1.94647041,93312.0,93311.0,0.005]
["bitfinex","BTCUSD",1745506478693,1.97652315,93312.0,93311.0,0.005]
["bitfinex","BTCUSD",1745506478892,1.97652315,93312.0,93311.0,0.002]
["bitfinex","BTCUSD",1745506479269,1.94947041,93312.0,93311.0,0.001]
["bitfinex","BTCUSD",1745506479672,0.22505983,93309.0,93294.0,0.10328]
["bitfinex","BTCUSD",1745506479873,0.01001617,93308.0,93294.0,0.10328]
["bitfinex","BTCUSD",1745506480082,0.190051,93308.0,93294.0,0.10328]
["bitfinex","BTCUSD",1745506480284,0.02003483,93307.0,93294.0,0.10328]
["bitfinex","BTCUSD",1745506480483,0.16003483,93307.0,93294.0,0.10328]
["bitfinex","BTCUSD",1745506480854,0.03756454,93306.0,93294.0,0.10328]
["bitfinex","BTCUSD",1745506481060,0.17756454,93306.0,93294.0,0.10328]
["bitfinex","BTCUSD",1745506481305,0.02003483,93305.0,93294.0,0.10328]
["bitfinex","BTCUSD",1745506481476,0.18003483,93305.0,93294.0,0.10328]
["bitfinex","BTCUSD",1745506481678,0.02003483,93304.0,93294.0,0.10328]
["bitfinex","BTCUSD",1745506481885,0.18003483,93304.0,93294.0,0.10328]
["bitfinex","BTCUSD",1745506482103,0.02754837,93303.0,93294.0,0.10328]
["bitfinex","BTCUSD",1745506482279,0.18754837,93303.0,93294.0,0.10328]
["bitfinex","BTCUSD",1745506482683,0.02003483,93302.0,93294.0,0.10328]
["bitfinex","BTCUSD",1745506482910,0.17003483,93302.0,93294.0,0.10328]
["bitfinex","BTCUSD",1745506483110,0.00751354,93301.0,93299.0,0.00104]
["bitfinex","BTCUSD",1745506483284,0.17751354,93301.0,93299.0,0.00104]
["bitfinex","BTCUSD",1745506483504,0.00438885,93300.0,93299.0,0.00104]
["bitfinex","BTCUSD",1745506483762,0.15190239,93300.0,93299.0,4e-05]
["bitfinex","BTCUSD",1745506483933,0.15190239,93300.0,93299.0,0.00104]
["bitfinex","BTCUSD",1745506484456,0.14438885,93300.0,93299.0,0.00104]
["bitfinex","BTCUSD",1745506485923,0.20703097,93300.0,93299.0,4e-05]
["bitfinex","BTCUSD",1745506486332,0.18958885,93300.0,93299.0,0.00104]
["bitfinex","BTCUSD",1745506486875,0.19709581,93300.0,93299.0,0.00304]
["bitfinex","BTCUSD",1745506487076,0.15189581,93300.0,93299.0,0.00304]
["bitfinex","BTCUSD",1745506488725,0.17191823,93300.0,93299.0,0.00304]
["bitfinex","BTCUSD",1745506490529,0.18192814,93300.0,93299.0,0.00304]
["bitfinex","BTCUSD",1745506491516,0.16190572,93300.0,93299.0,0.00304]
["bitfinex","BTCUSD",1745506492352,0.15189581,93300.0,93299.0,0.00304]
["bitfinex","BTCUSD",1745506493876,0.93314822,93300.0,93299.0,0.00304]
["bitfinex","BTCUSD",1745506494078,0.97914822,93300.0,93299.0,0.00304]
["bitfinex","BTCUSD",1745506494279,0.98916367,93300.0,93299.0,0.00304]
["bitfinex","BTCUSD",1745506494454,1.00919155,93300.0,93299.0,0.00304]
["bitfinex","BTCUSD",1745506495155,1.00919155,93300.0,93299.0,0.00204]
["bitfinex","BTCUSD",1745506495568,1.01319155,93300.0,93299.0,0.00304]
["bitfinex","BTCUSD",1745506495788,1.04322325,93300.0,93299.0,0.00104]
["bitfinex","BTCUSD",1745506495995,1.00919155,93300.0,93299.0,4e-05]
["bitfinex","BTCUSD",1745506496387,1.03619155,93300.0,93299.0,0.00104]
["bitfinex","BTCUSD",1745506496592,1.04019155,93300.0,93299.0,0.00104]
["bitfinex","BTCUSD",1745506496799,1.03719155,93300.0,93299.0,0.00104]
["bitfinex","BTCUSD",1745506497001,0.0468,93280.0,93278.0,0.10328]
["bitfinex","BTCUSD",1745506497206,1.2978972,93280.0,93278.0,0.10328]
["bitfinex","BTCUSD",1745506497372,0.03169422,93279.0,93278.0,0.10328]
["bitfinex","BTCUSD",1745506497565,0.19170967,93279.0,93278.0,0.10328]
["bitfinex","BTCUSD",1745506497966,0.19170967,93279.0,93273.0,0.0008494]
["bitfinex","BTCUSD",1745506498215,0.16417483,93279.0,93273.0,0.00098785]
["bitfinex","BTCUSD",1745506498390,0.15415938,93279.0,93273.0,0.00098785]
["bitfinex","BTCUSD",1745506498982,0.00750595,93278.0,93273.0,0.00098785]
["bitfinex","BTCUSD",1745506499191,0.21442202,93274.0,93273.0,0.00098785]
["bitfinex","BTCUSD",1745506499388,0.15,93274.0,93273.0,0.00098785]
["bitfinex","BTCUSD",1745506499588,0.15416519,93274.0,93273.0,0.00098785]
["bitfinex","BTCUSD",1745506499977,0.15416519,93274.0,93273.0,0.00198785]
["bitfinex","BTCUSD",1745506500176,0.16167114,93274.0,93273.0,0.00198785]
["bitfinex","BTCUSD",1745506500374,0.16167114,93274.0,93273.0,0.00098785]
["bitfinex","BTCUSD",1745506500844,0.15416519,93274.0,93273.0,0.00098785]
["bitfinex","BTCUSD",1745506500992,0.15516519,93274.0,93273.0,0.00198785]
["bitfinex","BTCUSD",1745506501192,0.15516519,93274.0,93273.0,0.15937799]
["bitfinex","BTCUSD",1745506501799,0.151,93274.0,93273.0,0.15937799]
["bitfinex","BTCUSD",1745506502136,0.16919958,93274.0,93273.0,0.00198785]
["bitfinex","BTCUSD",1745506502340,0.15409958,93274.0,93273.0,0.00198785]
["bitfinex","BTCUSD",1745506502763,0.15509958,93274.0,93273.0,0.00498785]
["bitfinex","BTCUSD",1745506503301,0.15409958,93274.0,93273.0,0.00398785]
["bitfinex","BTCUSD",1745506503566,0.15409958,93274.0,93273.0,0.00198785]
["bitfinex","BTCUSD",1745506503817,0.15509958,93274.0,93273.0,0.00898785]
["bitfinex","BTCUSD",1745506504668,0.17709819,93274.0,93273.0,0.00898785]
["bitfinex","BTCUSD",1745506504794,0.151,93274.0,93273.0,0.00898785]
["bitfinex","BTCUSD",1745506506196,0.151,93274.0,93273.0,0.34484316]
["bitfinex","BTCUSD",1745506506400,0.041,93274.0,93273.0,0.38994316]
["bitfinex","BTCUSD",1745506506622,0.00700111,93274.0,93273.0,0.38994316]
["bitfinex","BTCUSD",1745506506841,0.001,93274.0,93273.0,0.38994316]
["bitfinex","BTCUSD",1745506507107,0.011,93274.0,93273.0,0.38694316]
["bitfinex","BTCUSD",1745506507592,0.012,93274.0,93273.0,0.39594316]
["bitfinex","BTCUSD",1745506507812,0.011,93274.0,93273.0,0.38694316]
["bitfinex","BTCUSD",1745506508030,0.01,93274.0,93273.0,0.38294316]
["bitfinex","BTCUSD",1745506508462,0.011,93274.0,93273.0,0.38994316]
["bitfinex","BTCUSD",1745506509287,0.012,93274.0,93273.0,0.39594316]
["bitfinex","BTCUSD",1745506509845,0.012,93274.0,93273.0,0.5028333]
["bitfinex","BTCUSD",1745506509991,0.002,93274.0,93273.0,0.5028333]
["bitfinex","BTCUSD",1745506510599,0.002,93274.0,93273.0,0.39594316]
["bitfinex","BTCUSD",1745506511528,0.012,93274.0,93273.0,0.39594316]
["bitfinex","BTCUSD",1745506512385,0.012,93274.0,93273.0,0.49922316]
["bitfinex","BTCUSD",1745506512996,0.012,93274.0,93273.0,0.28479884]
["bitfinex","BTCUSD",1745506513157,0.012,93274.0,93273.0,0.23969884]
["bitfinex","BTCUSD",1745506514038,0.011,93274.0,93273.0,0.23369884]
["bitfinex","BTCUSD",1745506514397,0.01,93274.0,93273.0,0.23069884]
["bitfinex","BTCUSD",1745506514605,0.011,93274.0,93273.0,0.23469884]
["bitfinex","BTCUSD",1745506516200,0.011,93274.0,93273.0,0.11326785]
["bitfinex","BTCUSD",1745506517171,0.011,93274.0,93273.0,0.00998785]
["bitfinex","BTCUSD",1745506517374,0.0563,93274.0,93273.0,0.00998785]
["bitfinex","BTCUSD",1745506517577,0.06300205,93274.0,93273.0,0.00998785]
["bitfinex","BTCUSD",1745506517806,0.07051135,93274.0,93273.0,0.00998785]
["bitfinex","BTCUSD",1745506518214,1.70603057,93274.0,93273.0,0.01002785]
["bitfinex","BTCUSD",1745506518387,1.49160855,93274.0,93273.0,0.01002785]
["bitfinex","BTCUSD",1745506518595,1.49160855,93274.0,93273.0,0.00602785]
["bitfinex","BTCUSD",1745506518596,1.49060855,93274.0,93273.0,0.00602785]
["bitfinex","BTCUSD",1745506518761,1.49160855,93274.0,93273.0,0.00602785]
["bitfinex","BTCUSD",1745506519198,1.49060855,93274.0,93273.0,0.00502785]
["bitfinex","BTCUSD",1745506519403,1.49060855,93274.0,93273.0,0.00202785]
["bitfinex","BTCUSD",1745506520348,1.4839065,93274.0,93273.0,0.00202785]
["bitfinex","BTCUSD",1745506520756,1.1439065,93274.0,93273.0,0.00202785]
["bitfinex","BTCUSD",1745506521125,1.35079664,93274.0,93273.0,0.00202785]
["bitfinex","BTCUSD",1745506521651,1.25079664,93274.0,93273.0,0.00202785]
["bitfinex","BTCUSD",1745506521854,1.1449065,93274.0,93273.0,0.00402785]
["bitfinex","BTCUSD",1745506522422,1.1439065,93274.0,93273.0,0.00202785]
["bitfinex","BTCUSD",1745506522624,1.1439065,93274.0,93273.0,0.00302785]
["bitfinex","BTCUSD",1745506524553,1.1439065,93274.0,93273.0,0.00202785]
["bitfinex","BTCUSD",1745506525301,1.1449065,93274.0,93273.0,0.00202785]
["bitfinex","BTCUSD",1745506525708,1.1469065,93274.0,93273.0,0.00302785]
["bitfinex","BTCUSD",1745506525907,0.0658093,93274.0,93273.0,0.00302785]
["bitfinex","BTCUSD",1745506526202,0.0648093,93274.0,93273.0,0.00302785]
["bitfinex","BTCUSD",1745506526407,0.0593,93274.0,93273.0,0.00302785]
["bitfinex","BTCUSD",1745506528540,0.06598093,93274.0,93273.0,0.00302785]
["bitfinex","BTCUSD",1745506528879,0.0593,93274.0,93273.0,0.00302785]
["bitfinex","BTCUSD",1745506530129,0.0668093,93274.0,93273.0,0.00302785]
["bitfinex","BTCUSD",1745506530914,0.0668093,93274.0,93273.0,0.00202785]
["bitfinex","BTCUSD",1745506531718,0.0593,93274.0,93273.0,0.00202785]
["bitfinex","BTCUSD",1745506532831,0.014,93274.0,93273.0,0.00202785]
["bitfinex","BTCUSD",1745506537914,0.012,93274.0,93273.0,0.00102785]
["bitfinex","BTCUSD",1745506538216,0.01,93274.0,93273.0,0.33688316]
["bitfinex","BTCUSD",1745506538414,0.01,93274.0,93273.0,0.38458316]
["bitfinex","BTCUSD",1745506538555,0.01,93274.0,93273.0,0.38758316]
["bitfinex","BTCUSD",1745506538769,0.01,93274.0,93273.0,0.38458316]
["bitfinex","BTCUSD",1745506539188,0.01,93274.0,93273.0,0.38758316]
["bitfinex","BTCUSD",1745506539383,0.011,93274.0,93273.0,0.38758316]
["bitfinex","BTCUSD",1745506539800,0.012,93274.0,93273.0,0.39358316]
["bitfinex","BTCUSD",1745506540383,0.011,93274.0,93273.0,0.39058316]
["bitfinex","BTCUSD",1745506540697,0.011,93274.0,93273.0,0.12945884]
["bitfinex","BTCUSD",1745506540926,0.012,93274.0,93273.0,0.13545884]
["bitfinex","BTCUSD",1745506542231,0.012,93274.0,93273.0,0.208435]
["bitfinex","BTCUSD",1745506542656,0.012,93274.0,93273.0,0.13445884]
["bitfinex","BTCUSD",1745506549114,0.012,93274.0,93273.0,0.23765884]
["bitfinex","BTCUSD",1745506552609,0.012,93274.0,93273.0,0.1306887]
["bitfinex","BTCUSD",1745506552610,0.0577,93274.0,93273.0,0.1306887]
["bitfinex","BTCUSD",1745506552812,0.0577,93274.0,93273.0,0.11614785]
["bitfinex","BTCUSD",1745506554119,0.0567,93274.0,93273.0,0.11014785]
["bitfinex","BTCUSD",1745506554497,0.27679202,93274.0,93273.0,0.00502785]
["bitfinex","BTCUSD",1745506554862,0.08141071,93274.0,93273.0,0.00402785]
["bitfinex","BTCUSD",1745506555068,0.07574071,93274.0,93273.0,0.00102785]
["bitfinex","BTCUSD",1745506555273,0.094278,93274.0,93273.0,0.00402785]
["bitfinex","BTCUSD",1745506555520,0.094278,93274.0,93273.0,0.00502785]
["bitfinex","BTCUSD",1745506555697,0.094278,93274.0,93273.0,0.00402785]
["bitfinex","BTCUSD",1745506556126,0.31070002,93274.0,93273.0,0.00402785]
["bitfinex","BTCUSD",1745506556537,0.095278,93274.0,93273.0,0.00102785]
["bitfinex","BTCUSD",1745506557038,0.31170002,93274.0,93273.0,0.00202785]
["bitfinex","BTCUSD",1745506557267,0.097278,93274.0,93273.0,0.00202785]
["bitfinex","BTCUSD",1745506558787,0.31170002,93274.0,93273.0,0.00202785]
["bitfinex","BTCUSD",1745506560287,0.29165931,93274.0,93273.0,0.00202785]
["bitfinex","BTCUSD",1745506560710,0.28164015,93274.0,93273.0,0.00202785]
["bitfinex","BTCUSD",1745506560868,0.77633029,93274.0,93273.0,0.00202785]
["bitfinex","BTCUSD",1745506561092,0.21444731,93263.0,93262.0,0.000887]
["bitfinex","BTCUSD",1745506561507,2.00396298,93263.0,93262.0,0.000887]
["bitfinex","BTCUSD",1745506561682,2.01148111,93263.0,93262.0,0.000887]
["bitfinex","BTCUSD",1745506562221,2.01448111,93263.0,93262.0,0.000887]
["bitfinex","BTCUSD",1745506562767,2.01148111,93263.0,93262.0,0.000887]
["bitfinex","BTCUSD",1745506562900,2.01548111,93263.0,93262.0,0.000887]
["bitfinex","BTCUSD",1745506563363,2.01848111,93263.0,93262.0,0.001887]
["bitfinex","BTCUSD",1745506563926,2.01548111,93263.0,93262.0,0.000887]
["bitfinex","BTCUSD",1745506564140,1.69914366,93263.0,93262.0,0.001887]
["bitfinex","BTCUSD",1745506564335,1.91359097,93263.0,93262.0,0.001887]
["bitfinex","BTCUSD",1745506564981,1.90859097,93263.0,93262.0,0.000887]
["bitfinex","BTCUSD",1745506565189,1.92460252,93263.0,93262.0,0.000887]
["bitfinex","BTCUSD",1745506565426,1.92460252,93263.0,93262.0,0.001887]
["bitfinex","BTCUSD",1745506565427,1.92560252,93263.0,93262.0,0.001887]
["bitfinex","BTCUSD",1745506565950,1.87257419,93263.0,93262.0,0.001887]
["bitfinex","BTCUSD",1745506566559,2.02516433,93263.0,93262.0,0.001887]
["bitfinex","BTCUSD",1745506566770,0.60174961,93262.0,93251.0,0.002]
["bitfinex","BTCUSD",1745506566970,0.84863975,93262.0,93251.0,0.002]
["bitfinex","BTCUSD",1745506567715,0.85615788,93262.0,93251.0,0.002]
["bitfinex","BTCUSD",1745506567914,0.86115788,93262.0,93261.0,0.005847]
["bitfinex","BTCUSD",1745506568111,0.86515788,93262.0,93261.0,0.000847]
["bitfinex","BTCUSD",1745506568317,0.65447261,93252.0,93251.0,0.002]
["bitfinex","BTCUSD",1745506568561,2.03877808,93252.0,93251.0,0.002]
["bitfinex","BTCUSD",1745506570783,2.04177808,93252.0,93251.0,0.002]
["bitfinex","BTCUSD",1745506574633,2.08967808,93252.0,93251.0,0.002]
["bitfinex","BTCUSD",1745506574895,0.60048411,93247.0,93241.0,0.004]
["bitfinex","BTCUSD",1745506575116,0.70289561,93242.0,93241.0,0.004]
["bitfinex","BTCUSD",1745506575330,2.08588295,93242.0,93241.0,0.004]
["bitfinex","BTCUSD",1745506575762,2.15584468,93242.0,93241.0,0.004]
["bitfinex","BTCUSD",1745506575959,0.65550941,93236.0,93227.0,0.0008494]
["bitfinex","BTCUSD",1745506576216,0.001,93233.0,93227.0,0.0008494]
["bitfinex","BTCUSD",1745506576440,1.22619478,93233.0,93232.0,0.00131129]
["bitfinex","BTCUSD",1745506576902,1.23371291,93233.0,93232.0,0.00131129]
["bitfinex","BTCUSD",1745506577114,1.25367464,93233.0,93232.0,0.00131129]
["bitfinex","BTCUSD",1745506577770,1.26364865,93233.0,93232.0,0.00131129]
["bitfinex","BTCUSD",1745506578185,1.28664865,93233.0,93232.0,0.00231129]
["bitfinex","BTCUSD",1745506578499,1.31364865,93233.0,93232.0,0.00231129]
["bitfinex","BTCUSD",1745506580217,1.31264865,93233.0,93232.0,0.00231129]
["bitfinex","BTCUSD",1745506582505,1.31364865,93233.0,93232.0,0.00231129]
["bitfinex","BTCUSD",1745506583040,0.70522552,93229.0,93227.0,0.0008494]
["bitfinex","BTCUSD",1745506583154,2.03321286,93229.0,93228.0,0.00093413]
["bitfinex","BTCUSD",1745506583551,2.05317459,93229.0,93228.0,0.00093413]
["bitfinex","BTCUSD",1745506583813,2.06069272,93229.0,93228.0,0.00093413]
["bitfinex","BTCUSD",1745506583983,2.07066673,93229.0,93228.0,0.00093413]
["bitfinex","BTCUSD",1745506584188,0.341,93228.0,93227.0,0.0008494]
["bitfinex","BTCUSD",1745506584390,0.63329014,93228.0,93227.0,0.00098794]
["bitfinex","BTCUSD",1745506584589,0.64080827,93228.0,93227.0,0.00098794]
["bitfinex","BTCUSD",1745506584788,0.66077,93228.0,93227.0,0.00098794]
["bitfinex","BTCUSD",1745506585030,0.67074401,93228.0,93227.0,0.00098794]
["bitfinex","BTCUSD",1745506585955,0.94520401,93228.0,93227.0,0.00098794]
["bitfinex","BTCUSD",1745506586986,0.97220401,93228.0,93227.0,0.00098794]
["bitfinex","BTCUSD",1745506587328,0.99620401,93228.0,93227.0,0.00098794]
["bitfinex","BTCUSD",1745506588601,0.99520401,93228.0,93227.0,0.00098794]
["bitfinex","BTCUSD",1745506588801,1.09520401,93228.0,93227.0,0.00098794]
["bitfinex","BTCUSD",1745506589778,1.30973183,93228.0,93227.0,0.00098794]
["bitfinex","BTCUSD",1745506591309,1.31073183,93228.0,93227.0,0.00098794]
["bitfinex","BTCUSD",1745506591518,1.3406449,93228.0,93227.0,0.00098794]
["bitfinex","BTCUSD",1745506592121,0.70434163,93222.0,93213.0,0.0008496]
["bitfinex","BTCUSD",1745506592370,1.00110657,93222.0,93213.0,0.0008496]
["bitfinex","BTCUSD",1745506592757,1.0086247,93222.0,93213.0,0.0008496]
["bitfinex","BTCUSD",1745506592955,1.01859871,93222.0,93213.0,0.0008496]
["bitfinex","BTCUSD",1745506593337,1.04559871,93222.0,93213.0,0.0008496]
["bitfinex","BTCUSD",1745506593537,1.36675871,93222.0,93221.0,1e-08]
["bitfinex","BTCUSD",1745506594423,1.38975871,93222.0,93221.0,1e-08]
["bitfinex","BTCUSD",1745506594763,1.33975871,93222.0,93221.0,1e-08]
["bitfinex","BTCUSD",1745506595020,0.70506004,93214.0,93213.0,0.0008496]
["bitfinex","BTCUSD",1745506595195,2.39044878,93214.0,93213.0,0.0008496]
["bitfinex","BTCUSD",1745506595655,2.39794518,93214.0,93213.0,0.0008496]
["bitfinex","BTCUSD",1745506595930,0.65556695,93211.0,93210.0,0.36602038]
["bitfinex","BTCUSD",1745506596083,0.95215709,93211.0,93210.0,0.36602038]
["bitfinex","BTCUSD",1745506596274,1.00952829,93211.0,93210.0,0.36602038]
["bitfinex","BTCUSD",1745506596676,1.0195023,93211.0,93210.0,0.36602038]
["bitfinex","BTCUSD",1745506597513,1.0465023,93211.0,93210.0,0.36602038]
["bitfinex","BTCUSD",1745506598295,1.0675023,93211.0,93210.0,0.36602038]
["bitfinex","BTCUSD",1745506598921,1.0405023,93211.0,93210.0,0.36602038]
["bitfinex","BTCUSD",1745506599101,1.0675023,93211.0,93210.0,0.36602038]
["bitfinex","BTCUSD",1745506599733,1.0405023,93211.0,93210.0,0.36602038]
["bitfinex","BTCUSD",1745506599891,1.0675023,93211.0,93210.0,0.36602038]
["bitfinex","BTCUSD",1745506600098,1.0465023,93211.0,93210.0,0.36602038]
["bitfinex","BTCUSD",1745506600306,1.0695023,93211.0,93210.0,0.36602038]
["bitfinex","BTCUSD",1745506600705,1.3439623,93211.0,93210.0,0.36602038]
["bitfinex","BTCUSD",1745506601465,0.31458766,93202.0,93189.0,0.00085]
["bitfinex","BTCUSD",1745506601679,0.31458766,93202.0,93201.0,0.00413856]
["bitfinex","BTCUSD",1745506601680,1.87568486,93202.0,93201.0,0.00413856]
["bitfinex","BTCUSD",1745506601887,2.00253673,93202.0,93201.0,0.00413856]
["bitfinex","BTCUSD",1745506602307,2.01251074,93202.0,93201.0,0.00413856]
["bitfinex","BTCUSD",1745506602510,2.02000714,93202.0,93201.0,0.00413856]
["bitfinex","BTCUSD",1745506602710,2.03600714,93202.0,93201.0,0.00413856]
["bitfinex","BTCUSD",1745506602919,2.35856714,93202.0,93201.0,0.00413856]
["bitfinex","BTCUSD",1745506603527,2.36956714,93202.0,93201.0,0.00413856]
["bitfinex","BTCUSD",1745506603885,2.34256714,93202.0,93201.0,0.00413856]
["bitfinex","BTCUSD",1745506604084,2.36356714,93202.0,93201.0,0.00413856]
["bitfinex","BTCUSD",1745506604310,2.39056714,93202.0,93201.0,0.00413856]
["bitfinex","BTCUSD",1745506605179,2.38956714,93202.0,93201.0,0.00413856]
["bitfinex","BTCUSD",1745506605631,0.88690994,93202.0,93201.0,0.00413856]
["bitfinex","BTCUSD",1745506605866,0.56543214,93202.0,93201.0,0.00413856]
["bitfinex","BTCUSD",1745506606691,0.53843214,93202.0,93201.0,0.00413856]
["bitfinex","BTCUSD",1745506606956,0.51743214,93202.0,93201.0,0.00413856]
["bitfinex","BTCUSD",1745506607141,0.70736055,93202.0,93201.0,0.00413856]
["bitfinex","BTCUSD",1745506608535,0.70536055,93202.0,93201.0,0.00413856]
["bitfinex","BTCUSD",1745506608937,0.70836055,93202.0,93201.0,0.00513856]
["bitfinex","BTCUSD",1745506610814,0.72840953,93202.0,93201.0,0.00513856]
["bitfinex","BTCUSD",1745506611647,0.94299719,93202.0,93201.0,0.00513856]
["bitfinex","BTCUSD",1745506612999,0.97305907,93202.0,93201.0,0.00513856]
["bitfinex","BTCUSD",1745506613372,0.97405907,93202.0,93201.0,0.00513856]
["bitfinex","BTCUSD",1745506613786,1.02115907,93202.0,93201.0,0.00513856]
["bitfinex","BTCUSD",1745506614189,1.00111009,93202.0,93201.0,0.00513856]
["bitfinex","BTCUSD",1745506614396,1.00011009,93202.0,93201.0,0.00513856]
["bitfinex","BTCUSD",1745506614709,0.99711009,93202.0,93201.0,0.00413856]
["bitfinex","BTCUSD",1745506614891,1.02411009,93202.0,93201.0,0.00413856]
["bitfinex","BTCUSD",1745506615923,1.04611009,93202.0,93201.0,0.00413856]
["bitfinex","BTCUSD",1745506618289,0.55558997,93201.0,93200.0,4e-05]
["bitfinex","BTCUSD",1745506618468,0.83254199,93201.0,93200.0,4e-05]
["bitfinex","BTCUSD",1745506618681,0.84003839,93201.0,93200.0,4e-05]
["bitfinex","BTCUSD",1745506619303,0.8500124,93201.0,93200.0,4e-05]
["bitfinex","BTCUSD",1745506619519,0.8770124,93201.0,93200.0,4e-05]
["bitfinex","BTCUSD",1745506620197,1.1514724,93201.0,93200.0,4e-05]
["bitfinex","BTCUSD",1745506620359,1.2005724,93201.0,93200.0,4e-05]
["bitfinex","BTCUSD",1745506621113,1.4005724,93201.0,93200.0,4e-05]
["bitfinex","BTCUSD",1745506621269,1.3845724,93201.0,93200.0,4e-05]
["bitfinex","BTCUSD",1745506621674,0.55560378,93195.0,93191.0,0.002]
["bitfinex","BTCUSD",1745506621875,2.31631534,93195.0,93191.0,0.002]
["bitfinex","BTCUSD",1745506622466,2.33638769,93195.0,93191.0,0.002]
["bitfinex","BTCUSD",1745506622666,2.34388409,93195.0,93191.0,0.002]
["bitfinex","BTCUSD",1745506623005,2.36788409,93195.0,93191.0,0.002]
["bitfinex","BTCUSD",1745506623768,0.55561069,93192.0,93191.0,0.002]
["bitfinex","BTCUSD",1745506623918,0.94866271,93192.0,93191.0,0.002]
["bitfinex","BTCUSD",1745506624506,0.95615911,93192.0,93191.0,0.002]
["bitfinex","BTCUSD",1745506625582,0.98315911,93192.0,93191.0,0.002]
["bitfinex","BTCUSD",1745506625790,0.99319139,93192.0,93191.0,0.002]
["bitfinex","BTCUSD",1745506626006,1.06869139,93192.0,93191.0,0.002]
["bitfinex","BTCUSD",1745506627809,1.06769139,93192.0,93191.0,0.002]
["bitfinex","BTCUSD",1745506628024,0.99102951,93192.0,93191.0,0.002]
["bitfinex","BTCUSD",1745506628724,0.96402951,93192.0,93191.0,0.002]
["bitfinex","BTCUSD",1745506628908,0.93902951,93192.0,93191.0,0.002]
["bitfinex","BTCUSD",1745506629205,0.94002951,93192.0,93191.0,0.002]
["bitfinex","BTCUSD",1745506629430,0.92902206,93192.0,93191.0,0.002]
["bitfinex","BTCUSD",1745506629636,0.93905037,93192.0,93191.0,0.002]
["bitfinex","BTCUSD",1745506629861,0.94005037,93192.0,93191.0,0.002]
["bitfinex","BTCUSD",1745506630092,0.94505037,93192.0,93191.0,0.003]
["bitfinex","BTCUSD",1745506630562,0.94005037,93192.0,93191.0,0.002]
["bitfinex","BTCUSD",1745506630777,0.94505037,93192.0,93191.0,0.003]
["bitfinex","BTCUSD",1745506637711,0.93502206,93192.0,93191.0,0.003]
["bitfinex","BTCUSD",1745506638348,0.96511357,93192.0,93191.0,0.003]
["bitfinex","BTCUSD",1745506638779,1.01041357,93192.0,93191.0,0.003]
["bitfinex","BTCUSD",1745506640059,0.98032206,93192.0,93191.0,0.003]
["bitfinex","BTCUSD",1745506640276,1.01041443,93192.0,93191.0,0.003]
["bitfinex","BTCUSD",1745506642401,1.01141443,93192.0,93191.0,0.003]
["bitfinex","BTCUSD",1745506643007,1.01041443,93192.0,93191.0,0.002]
["bitfinex","BTCUSD",1745506643233,1.00541443,93192.0,93191.0,0.002]
["bitfinex","BTCUSD",1745506643435,1.05641443,93192.0,93191.0,0.002]
["bitfinex","BTCUSD",1745506645053,0.36403372,93182.0,93171.0,0.002]
["bitfinex","BTCUSD",1745506645259,2.08211343,93182.0,93171.0,0.002]
["bitfinex","BTCUSD",1745506645924,2.08963466,93182.0,93171.0,0.002]
["bitfinex","BTCUSD",1745506646323,2.10463466,93182.0,93171.0,0.002]
["bitfinex","BTCUSD",1745506646525,2.11663466,93182.0,93171.0,0.002]
["bitfinex","BTCUSD",1745506647058,2.10163466,93182.0,93171.0,0.002]
["bitfinex","BTCUSD",1745506647892,2.08963466,93182.0,93171.0,0.002]
["bitfinex","BTCUSD",1745506648286,2.11263466,93182.0,93171.0,0.002]
["bitfinex","BTCUSD",1745506648490,2.13963466,93182.0,93171.0,0.002]
["bitfinex","BTCUSD",1745506649933,2.15970844,93182.0,93171.0,0.002]
["bitfinex","BTCUSD",1745506650364,2.16974436,93182.0,93171.0,0.002]
["bitfinex","BTCUSD",1745506650886,2.14967058,93182.0,93171.0,0.002]
["bitfinex","BTCUSD",1745506654145,2.16973545,93182.0,93171.0,0.002]
["bitfinex","BTCUSD",1745506661170,2.32023545,93182.0,93171.0,0.002]
["bitfinex","BTCUSD",1745506662048,2.30153445,93182.0,93171.0,0.002]
["bitfinex","BTCUSD",1745506662278,2.29953445,93182.0,93171.0,0.002]
["bitfinex","BTCUSD",1745506662512,0.60485445,93173.0,93171.0,0.002]
["bitfinex","BTCUSD",1745506662665,1.00317077,93173.0,93172.0,0.00098809]
["bitfinex","BTCUSD",1745506662872,0.97493016,93173.0,93172.0,0.00098809]
["bitfinex","BTCUSD",1745506663178,0.98245139,93173.0,93172.0,0.00098809]
["bitfinex","BTCUSD",1745506663400,0.97242244,93173.0,93172.0,0.00098809]
["bitfinex","BTCUSD",1745506664431,0.99942244,93173.0,93172.0,0.00098809]
["bitfinex","BTCUSD",1745506664780,1.02242244,93173.0,93172.0,0.00098809]
["bitfinex","BTCUSD",1745506673714,1.02242244,93173.0,93172.0,0.00102809]
["bitfinex","BTCUSD",1745506674202,0.63222244,93173.0,93172.0,0.01556894]
["bitfinex","BTCUSD",1745506674407,0.73222244,93173.0,93172.0,0.01556894]
["bitfinex","BTCUSD",1745506674819,1.07222244,93173.0,93172.0,0.01556894]
["bitfinex","BTCUSD",1745506675022,1.01513007,93173.0,93172.0,0.01556894]
["bitfinex","BTCUSD",1745506675229,1.04524577,93173.0,93172.0,0.01556894]
["bitfinex","BTCUSD",1745506675407,1.04633999,93173.0,93172.0,0.01556894]
["bitfinex","BTCUSD",1745506675623,1.04733999,93173.0,93172.0,0.01556894]
["bitfinex","BTCUSD",1745506675971,1.04233999,93173.0,93172.0,0.01556894]
["bitfinex","BTCUSD",1745506676378,1.0765806,93173.0,93172.0,0.01556894]
["bitfinex","BTCUSD",1745506676621,1.04833999,93173.0,93172.0,0.01556894]
["bitfinex","BTCUSD",1745506678580,1.09343999,93173.0,93172.0,0.01556894]
["bitfinex","BTCUSD",1745506679166,1.10729753,93173.0,93172.0,0.01556894]
["bitfinex","BTCUSD",1745506679960,1.10729753,93173.0,93172.0,0.00102809]
["bitfinex","BTCUSD",1745506680770,1.10829753,93173.0,93172.0,0.00102809]
["bitfinex","BTCUSD",1745506681177,1.10729753,93173.0,93172.0,0.00102809]
["bitfinex","BTCUSD",1745506681413,1.12529753,93173.0,93172.0,0.00102809]
["bitfinex","BTCUSD",1745506681606,1.15229753,93173.0,93172.0,0.00102809]
["bitfinex","BTCUSD",1745506682175,1.12529753,93173.0,93172.0,0.00102809]
["bitfinex","BTCUSD",1745506682574,1.15229753,93173.0,93172.0,0.00102809]
["bitfinex","BTCUSD",1745506684783,0.55566367,93169.0,93168.0,0.0008494]
["bitfinex","BTCUSD",1745506684981,1.947629,93169.0,93168.0,0.0008494]
["bitfinex","BTCUSD",1745506685276,2.37676492,93169.0,93168.0,0.0008494]
["bitfinex","BTCUSD",1745506685504,2.43338615,93169.0,93168.0,0.0008494]
["bitfinex","BTCUSD",1745506685918,2.45538615,93169.0,93168.0,0.0008494]
["bitfinex","BTCUSD",1745506686385,2.48238615,93169.0,93168.0,0.0008494]
["bitfinex","BTCUSD",1745506686600,2.47235023,93169.0,93168.0,0.0008494]
["bitfinex","BTCUSD",1745506687474,0.201,93162.0,93161.0,1e-08]
["bitfinex","BTCUSD",1745506687701,1.15842762,93162.0,93161.0,1e-08]
["bitfinex","BTCUSD",1745506687931,0.60179824,93154.0,93153.0,1e-08]
["bitfinex","BTCUSD",1745506688183,0.80270515,93151.0,93134.0,0.00085]
["bitfinex","BTCUSD",1745506688423,1.10386812,93151.0,93134.0,0.00085]
["bitfinex","BTCUSD",1745506688662,1.11138935,93151.0,93134.0,0.00085]
["bitfinex","BTCUSD",1745506689353,0.55572129,93144.0,93134.0,0.00085]
["bitfinex","BTCUSD",1745506689585,2.08936727,93144.0,93134.0,0.00085]
["bitfinex","BTCUSD",1745506689850,2.11949927,93144.0,93134.0,0.00085]
["bitfinex","BTCUSD",1745506690097,2.11949927,93144.0,93115.0,0.0498]
["bitfinex","BTCUSD",1745506690098,0.101,93132.0,93115.0,0.0498]
["bitfinex","BTCUSD",1745506690297,0.101,93132.0,93107.0,0.0147819]
["bitfinex","BTCUSD",1745506690298,2.49776957,93132.0,93107.0,0.0147819]
["bitfinex","BTCUSD",1745506690528,2.52788527,93132.0,93131.0,0.00246252]
["bitfinex","BTCUSD",1745506690749,2.53791917,93132.0,93131.0,0.00246252]
["bitfinex","BTCUSD",1745506691969,0.31477201,93122.0,93107.0,0.0147819]
["bitfinex","BTCUSD",1745506692173,2.00698585,93122.0,93107.0,0.0147819]
["bitfinex","BTCUSD",1745506692583,2.02708395,93122.0,93107.0,0.0147819]
["bitfinex","BTCUSD",1745506692787,2.03460518,93122.0,93107.0,0.0147819]
["bitfinex","BTCUSD",1745506693416,2.05560518,93122.0,93107.0,0.0147819]
["bitfinex","BTCUSD",1745506693848,2.06563908,93122.0,93107.0,0.0147819]
["bitfinex","BTCUSD",1745506694506,2.09163908,93122.0,93107.0,0.0147819]
["bitfinex","BTCUSD",1745506696785,2.12013908,93122.0,93107.0,0.0147819]
["bitfinex","BTCUSD",1745506697038,2.14837969,93122.0,93107.0,0.0147819]
["bitfinex","BTCUSD",1745506697287,2.11613908,93122.0,93107.0,0.0147819]
["bitfinex","BTCUSD",1745506697495,2.14313908,93122.0,93107.0,0.0147819]
["bitfinex","BTCUSD",1745506697678,0.31479508,93112.0,93107.0,0.0147819]
["bitfinex","BTCUSD",1745506697849,2.07945777,93112.0,93107.0,0.0147819]
["bitfinex","BTCUSD",1745506698265,2.1070771,93112.0,93107.0,0.0147819]
["bitfinex","BTCUSD",1745506698445,2.117111,93112.0,93107.0,0.0147819]
["bitfinex","BTCUSD",1745506699052,2.162211,93112.0,93107.0,0.0147819]
["bitfinex","BTCUSD",1745506699411,2.189211,93112.0,93107.0,0.0147819]
["bitfinex","BTCUSD",1745506699708,2.211211,93112.0,93107.0,0.0147819]
["bitfinex","BTCUSD",1745506700014,2.189211,93112.0,93107.0,0.0147819]
["bitfinex","BTCUSD",1745506700170,2.211211,93112.0,93107.0,0.0147819]
["bitfinex","BTCUSD",1745506700351,2.189211,93112.0,93107.0,0.0147819]
["bitfinex","BTCUSD",1745506700549,2.162211,93112.0,93107.0,0.0147819]
["bitfinex","BTCUSD",1745506700977,2.189211,93112.0,93107.0,0.0147819]
["bitfinex","BTCUSD",1745506701198,2.609311,93112.0,93107.0,0.0147819]
["bitfinex","BTCUSD",1745506701408,2.582311,93112.0,93107.0,0.0147819]
["bitfinex","BTCUSD",1745506701601,2.581311,93112.0,93107.0,0.0147819]
["bitfinex","BTCUSD",1745506701803,2.586211,93112.0,93107.0,0.0147819]
["bitfinex","BTCUSD",1745506702330,2.536211,93112.0,93107.0,0.0147819]
["bitfinex","BTCUSD",1745506702623,2.586211,93112.0,93107.0,0.0147819]
["bitfinex","BTCUSD",1745506702834,2.563211,93112.0,93107.0,0.0147819]
["bitfinex","BTCUSD",1745506702971,2.586211,93112.0,93107.0,0.0147819]
["bitfinex","BTCUSD",1745506703171,2.563211,93112.0,93107.0,0.0147819]
["bitfinex","BTCUSD",1745506703733,2.586211,93112.0,93107.0,0.0147819]
["bitfinex","BTCUSD",1745506704272,2.559211,93112.0,93107.0,0.0147819]
["bitfinex","BTCUSD",1745506704479,2.586211,93112.0,93107.0,0.0147819]
["bitfinex","BTCUSD",1745506704904,2.536211,93112.0,93107.0,0.0147819]
["bitfinex","BTCUSD",1745506705318,2.585211,93112.0,93107.0,0.0147819]
["bitfinex","BTCUSD",1745506706038,2.633111,93112.0,93107.0,0.0147819]
["bitfinex","BTCUSD",1745506707271,2.633111,93112.0,93097.0,0.0008498]
["bitfinex","BTCUSD",1745506707272,0.1,93102.0,93097.0,0.0008498]
["bitfinex","BTCUSD",1745506707475,2.12645889,93102.0,93097.0,0.0008498]
["bitfinex","BTCUSD",1745506707678,2.13398012,93102.0,93097.0,0.0008498]
["bitfinex","BTCUSD",1745506707891,2.15407822,93102.0,93097.0,0.0008498]
["bitfinex","BTCUSD",1745506708323,2.15407822,93102.0,93101.0,1e-08]
["bitfinex","BTCUSD",1745506708324,2.21381212,93102.0,93101.0,1e-08]
["bitfinex","BTCUSD",1745506708519,0.80454123,93092.0,93091.0,1e-08]
["bitfinex","BTCUSD",1745506708709,2.29925622,93092.0,93091.0,1e-08]
["bitfinex","BTCUSD",1745506709363,2.40243009,93092.0,93091.0,1e-08]
["bitfinex","BTCUSD",1745506709772,0.55585969,93084.0,93083.0,0.000425]
["bitfinex","BTCUSD",1745506709972,1.23567032,93084.0,93083.0,0.000425]
["bitfinex","BTCUSD",1745506710184,1.24319155,93084.0,93083.0,0.000425]
["bitfinex","BTCUSD",1745506710407,1.26228965,93084.0,93083.0,0.000425]
["bitfinex","BTCUSD",1745506710864,1.27232355,93084.0,93083.0,0.000425]
["bitfinex","BTCUSD",1745506711098,1.27232355,93084.0,93083.0,0.0005637]
["bitfinex","BTCUSD",1745506711099,1.47504355,93084.0,93083.0,0.0005637]
["bitfinex","BTCUSD",1745506711342,1.37232355,93084.0,93083.0,0.0005637]
["bitfinex","BTCUSD",1745506711606,1.42332355,93084.0,93083.0,0.0005637]
["bitfinex","BTCUSD",1745506712313,1.05632355,93084.0,93083.0,0.0005637]
["bitfinex","BTCUSD",1745506712560,0.86846386,93084.0,93083.0,0.0489637]
["bitfinex","BTCUSD",1745506712785,0.83694263,93084.0,93083.0,0.0499637]
["bitfinex","BTCUSD",1745506713025,1.17694263,93084.0,93083.0,0.06450455]
["bitfinex","BTCUSD",1745506713283,0.76094263,93084.0,93083.0,0.06450455]
["bitfinex","BTCUSD",1745506713508,1.10094263,93084.0,93083.0,0.06450455]
["bitfinex","BTCUSD",1745506713649,1.08146386,93084.0,93083.0,0.06450455]
["bitfinex","BTCUSD",1745506714489,1.27232355,93084.0,93083.0,0.06450455]
["bitfinex","BTCUSD",1745506714714,1.07346386,93084.0,93083.0,0.06450455]
["bitfinex","BTCUSD",1745506714916,1.06346386,93084.0,93083.0,0.06450455]
["bitfinex","BTCUSD",1745506715112,0.63836386,93084.0,93083.0,0.06450455]
["bitfinex","BTCUSD",1745506715361,0.64236386,93084.0,93083.0,0.06750455]
["bitfinex","BTCUSD",1745506716299,0.64136386,93084.0,93083.0,0.06550455]
["bitfinex","BTCUSD",1745506716924,0.63836386,93084.0,93083.0,0.06450455]
["bitfinex","BTCUSD",1745506717152,0.85522355,93084.0,93083.0,0.06550455]
["bitfinex","BTCUSD",1745506717556,0.63936386,93084.0,93083.0,0.06650455]
["bitfinex","BTCUSD",1745506717960,0.64236386,93084.0,93083.0,0.06750455]
["bitfinex","BTCUSD",1745506718399,0.64136386,93084.0,93083.0,0.06550455]
["bitfinex","BTCUSD",1745506718553,0.64236386,93084.0,93083.0,0.06750455]
["bitfinex","BTCUSD",1745506721621,0.53547372,93084.0,93083.0,0.06750455]
["bitfinex","BTCUSD",1745506721830,0.19547372,93084.0,93083.0,0.06750455]
["bitfinex","BTCUSD",1745506727513,0.85722355,93084.0,93083.0,0.01910455]
["bitfinex","BTCUSD",1745506729397,0.85722355,93084.0,93083.0,0.0045637]
["bitfinex","BTCUSD",1745506729927,0.90462355,93084.0,93083.0,0.0045637]
["bitfinex","BTCUSD",1745506730137,0.98293349,93084.0,93083.0,0.0045637]
["bitfinex","BTCUSD",1745506730367,0.93473349,93084.0,93083.0,0.0045637]
["bitfinex","BTCUSD",1745506730917,0.93173349,93084.0,93083.0,0.0035637]
["bitfinex","BTCUSD",1745506731118,0.93173349,93084.0,93081.0,0.004]
["bitfinex","BTCUSD",1745506731119,0.55486431,93082.0,93081.0,0.004]
["bitfinex","BTCUSD",1745506731322,0.87616794,93082.0,93081.0,0.004]
["bitfinex","BTCUSD",1745506731503,0.90378727,93082.0,93081.0,0.004]
["bitfinex","BTCUSD",1745506732482,0.91382117,93082.0,93081.0,0.004]
["bitfinex","BTCUSD",1745506733606,0.92482117,93082.0,93081.0,0.004]
["bitfinex","BTCUSD",1745506733808,0.93982117,93082.0,93081.0,0.004]
["bitfinex","BTCUSD",1745506735008,0.61806672,93082.0,93081.0,0.01854085]
["bitfinex","BTCUSD",1745506735169,0.58795678,93082.0,93081.0,0.01854085]
["bitfinex","BTCUSD",1745506735379,0.80282109,93082.0,93081.0,0.01854085]
["bitfinex","BTCUSD",1745506735989,0.58795678,93082.0,93081.0,0.01854085]
["bitfinex","BTCUSD",1745506736184,0.80282109,93082.0,93081.0,0.01854085]
["bitfinex","BTCUSD",1745506736980,0.80282109,93082.0,93081.0,0.06404085]
["bitfinex","BTCUSD",1745506736981,0.22795678,93082.0,93081.0,0.06404085]
["bitfinex","BTCUSD",1745506737222,0.22795678,93082.0,93081.0,0.27890747]
["bitfinex","BTCUSD",1745506737454,0.22795678,93082.0,93081.0,0.07367993]
["bitfinex","BTCUSD",1745506737897,0.19685868,93082.0,93081.0,0.07367993]
["bitfinex","BTCUSD",1745506738313,0.19033745,93082.0,93081.0,0.07467993]
["bitfinex","BTCUSD",1745506738539,0.19033745,93082.0,93081.0,0.07367993]
["bitfinex","BTCUSD",1745506738540,0.18933745,93082.0,93081.0,0.07367993]
["bitfinex","BTCUSD",1745506738772,0.17433745,93082.0,93081.0,0.07367993]
["bitfinex","BTCUSD",1745506739018,0.17533745,93082.0,93081.0,0.07467993]
["bitfinex","BTCUSD",1745506739443,0.16430355,93082.0,93081.0,0.06404085]
["bitfinex","BTCUSD",1745506739652,0.16530355,93082.0,93081.0,0.06604085]
["bitfinex","BTCUSD",1745506739880,0.16530355,93082.0,93081.0,0.06904085]
["bitfinex","BTCUSD",1745506739881,0.16630355,93082.0,93081.0,0.06904085]
["bitfinex","BTCUSD",1745506740103,0.19390455,93082.0,93081.0,0.06904085]
["bitfinex","BTCUSD",1745506742389,0.20394422,93082.0,93081.0,0.06904085]
["bitfinex","BTCUSD",1745506742513,0.19641668,93082.0,93081.0,0.06904085]
["bitfinex","BTCUSD",1745506742739,0.20394646,93082.0,93081.0,0.06904085]
["bitfinex","BTCUSD",1745506743455,0.20394646,93082.0,93081.0,0.02354085]
["bitfinex","BTCUSD",1745506745008,0.183873,93082.0,93081.0,0.02354085]
["bitfinex","BTCUSD",1745506745232,0.16630355,93082.0,93081.0,0.02354085]
["bitfinex","BTCUSD",1745506745423,0.18638149,93082.0,93081.0,0.02354085]
["bitfinex","BTCUSD",1745506745679,0.20394969,93082.0,93081.0,0.02354085]
["bitfinex","BTCUSD",1745506746863,0.20381047,93082.0,93081.0,0.02354085]
["bitfinex","BTCUSD",1745506747706,0.19922394,93082.0,93081.0,0.02354085]
["bitfinex","BTCUSD",1745506752284,1.62032114,93082.0,93081.0,0.02354085]
["bitfinex","BTCUSD",1745506752955,1.28032114,93082.0,93081.0,0.02354085]
["bitfinex","BTCUSD",1745506753613,2.08817559,93082.0,93081.0,0.02354085]
["bitfinex","BTCUSD",1745506754259,2.08717559,93082.0,93081.0,0.02154085]
["bitfinex","BTCUSD",1745506754633,1.87531128,93082.0,93081.0,0.01854085]
["bitfinex","BTCUSD",1745506754960,2.09017559,93082.0,93081.0,0.01854085]
["bitfinex","BTCUSD",1745506755151,1.87631128,93082.0,93081.0,0.01954085]
["bitfinex","BTCUSD",1745506755363,1.61932114,93082.0,93081.0,0.01954085]
["bitfinex","BTCUSD",1745506756346,1.62332114,93082.0,93081.0,0.01954085]
["bitfinex","BTCUSD",1745506761227,1.62432114,93082.0,93081.0,0.01954085]
["bitfinex","BTCUSD",1745506761431,0.54322394,93082.0,93081.0,0.01954085]
["bitfinex","BTCUSD",1745506763310,0.75808825,93082.0,93081.0,0.01954085]
["bitfinex","BTCUSD",1745506763634,0.54322394,93082.0,93081.0,0.01954085]
["bitfinex","BTCUSD",1745506765771,0.75808825,93082.0,93081.0,0.01954085]
["bitfinex","BTCUSD",1745506765976,0.54322394,93082.0,93081.0,0.01954085]
["bitfinex","BTCUSD",1745506766617,0.75808825,93082.0,93081.0,0.01954085]
["bitfinex","BTCUSD",1745506767034,0.75808825,93082.0,93081.0,0.005]
["bitfinex","BTCUSD",1745506767474,0.54322394,93082.0,93081.0,0.005]
["bitfinex","BTCUSD",1745506767894,0.54322394,93082.0,93081.0,0.01954085]
["bitfinex","BTCUSD",1745506770106,0.54222394,93082.0,93081.0,0.01854085]
["bitfinex","BTCUSD",1745506770583,0.54322394,93082.0,93081.0,0.02054085]
["bitfinex","BTCUSD",1745506770784,0.53922394,93082.0,93081.0,0.02054085]
["bitfinex","BTCUSD",1745506770942,0.53822394,93082.0,93081.0,0.02054085]
["bitfinex","BTCUSD",1745506771145,0.54022394,93082.0,93081.0,0.02154085]
["bitfinex","BTCUSD",1745506771554,0.53822394,93082.0,93081.0,0.02054085]
["bitfinex","BTCUSD",1745506772468,0.54022394,93082.0,93081.0,0.02154085]
["bitfinex","BTCUSD",1745506774223,0.54024414,93082.0,93081.0,0.02154085]
["bitfinex","BTCUSD",1745506777183,0.54024414,93082.0,93081.0,0.03874794]
["bitfinex","BTCUSD",1745506777184,0.20024414,93082.0,93081.0,0.03874794]
["bitfinex","BTCUSD",1745506777632,0.20024414,93082.0,93081.0,0.02154085]
["bitfinex","BTCUSD",1745506781712,0.20024414,93082.0,93081.0,0.34329761]
["bitfinex","BTCUSD",1745506781936,0.1801662,93082.0,93081.0,0.34329761]
["bitfinex","BTCUSD",1745506782353,0.17263697,93082.0,93081.0,0.39009761]
["bitfinex","BTCUSD",1745506782554,0.17263697,93082.0,93081.0,0.50753236]
["bitfinex","BTCUSD",1745506782768,0.17163697,93082.0,93081.0,0.50553236]
["bitfinex","BTCUSD",1745506782969,0.16963697,93082.0,93081.0,0.50453236]
["bitfinex","BTCUSD",1745506783196,0.1615778,93082.0,93081.0,0.51153236]
["bitfinex","BTCUSD",1745506783613,0.1605778,93082.0,93081.0,0.50953236]
["bitfinex","BTCUSD",1745506783975,0.1605778,93082.0,93081.0,0.50653236]
["bitfinex","BTCUSD",1745506784177,0.1605778,93082.0,93081.0,0.51153236]
["bitfinex","BTCUSD",1745506784178,0.1615778,93082.0,93081.0,0.51153236]
["bitfinex","BTCUSD",1745506787414,0.1605778,93082.0,93081.0,0.50953236]
["bitfinex","BTCUSD",1745506787614,0.1595778,93082.0,93081.0,0.50753236]
["bitfinex","BTCUSD",1745506787823,0.1605778,93082.0,93081.0,0.50753236]
["bitfinex","BTCUSD",1745506788459,0.1615778,93082.0,93081.0,0.51253236]
["bitfinex","BTCUSD",1745506788605,0.1615778,93082.0,93081.0,0.51257236]
["bitfinex","BTCUSD",1745506789612,0.1605778,93082.0,93081.0,0.50957236]
["bitfinex","BTCUSD",1745506790192,0.1615778,93082.0,93081.0,0.51457236]
["bitfinex","BTCUSD",1745506795490,0.1615778,93082.0,93081.0,0.61701236]
["bitfinex","BTCUSD",1745506796031,0.1615778,93082.0,93081.0,1.00701236]
["bitfinex","BTCUSD",1745506799411,0.1595778,93082.0,93081.0,0.99701236]
["bitfinex","BTCUSD",1745506799787,0.01,93101.0,93100.0,0.22936362]
["bitfinex","BTCUSD",1745506799891,0.00751864,93117.0,93113.0,0.01454085]
["bitfinex","BTCUSD",1745506800094,0.00952345,93116.0,93115.0,0.01454085]
["bitfinex","BTCUSD",1745506800307,0.14952345,93116.0,93115.0,0.22932901]
["bitfinex","BTCUSD",1745506800765,0.14952345,93116.0,93115.0,0.01454085]
["bitfinex","BTCUSD",1745506800968,0.14654677,93116.0,93115.0,0.09774403]
["bitfinex","BTCUSD",1745506801670,0.14654677,93116.0,93092.0,0.01074206]
["bitfinex","BTCUSD",1745506801907,0.05645181,93115.0,93103.0,0.01074079]
["bitfinex","BTCUSD",1745506802150,0.00655181,93114.0,93113.0,0.21479277]
["bitfinex","BTCUSD",1745506802385,0.16655181,93114.0,93113.0,0.24630425]
["bitfinex","BTCUSD",1745506802618,0.16655181,93114.0,93113.0,0.11686085]
["bitfinex","BTCUSD",1745506803805,0.16855181,93114.0,93113.0,0.11886085]
["bitfinex","BTCUSD",1745506804017,0.26495181,93114.0,93113.0,0.11886085]
["bitfinex","BTCUSD",1745506804225,0.272469,93114.0,93113.0,0.01654085]
["bitfinex","BTCUSD",1745506805077,0.223069,93114.0,93113.0,0.02842694]
["bitfinex","BTCUSD",1745506805315,0.21555181,93114.0,93113.0,0.01654085]
["bitfinex","BTCUSD",1745506805959,0.81864228,93114.0,93113.0,0.001]
["bitfinex","BTCUSD",1745506806231,0.81074195,93114.0,93113.0,0.001]
["bitfinex","BTCUSD",1745506806441,1.02553242,93114.0,93113.0,0.001]
["bitfinex","BTCUSD",1745506806644,0.83078728,93114.0,93113.0,0.001]
["bitfinex","BTCUSD",1745506806847,0.82878728,93114.0,93113.0,0.001]
["bitfinex","BTCUSD",1745506807056,0.0489,93112.0,93098.0,0.01454085]
["bitfinex","BTCUSD",1745506807266,0.0489,93109.0,93098.0,0.01454085]
["bitfinex","BTCUSD",1745506807495,0.05444758,93108.0,93098.0,0.02622693]
["bitfinex","BTCUSD",1745506807703,0.048,93106.0,93098.0,0.01454085]
["bitfinex","BTCUSD",1745506807913,0.0487,93104.0,93098.0,0.01454085]
["bitfinex","BTCUSD",1745506808116,0.0487,93102.0,93098.0,0.01454085]
["bitfinex","BTCUSD",1745506808323,0.00636337,93101.0,93098.0,0.01454085]
["bitfinex","BTCUSD",1745506808543,0.14636337,93101.0,93098.0,0.01454085]
["bitfinex","BTCUSD",1745506808758,0.02624328,93100.0,93098.0,0.01454085]
["bitfinex","BTCUSD",1745506808959,0.00619795,93099.0,93098.0,0.01454085]
["bitfinex","BTCUSD",1745506809192,0.19376558,93099.0,93098.0,0.01454085]
["bitfinex","BTCUSD",1745506809406,0.20379656,93099.0,93098.0,0.01454085]
["bitfinex","BTCUSD",1745506809845,0.20379656,93099.0,93098.0,0.02622693]
["bitfinex","BTCUSD",1745506810237,0.20479656,93099.0,93098.0,0.02622693]
["bitfinex","BTCUSD",1745506810466,0.20579656,93099.0,93098.0,0.02622693]
["bitfinex","BTCUSD",1745506811186,0.20579656,93099.0,93098.0,0.01454085]
["bitfinex","BTCUSD",1745506813930,0.25199656,93099.0,93073.0,0.38092925]
["bitfinex","BTCUSD",1745506814269,0.0498,93097.0,93096.0,0.01454085]
["bitfinex","BTCUSD",1745506814447,0.24231003,93097.0,93096.0,0.01454085]
["bitfinex","BTCUSD",1745506814736,0.0462,93096.0,93082.0,0.01454085]
["bitfinex","BTCUSD",1745506814945,0.02623092,93095.0,93091.0,0.01454085]
["bitfinex","BTCUSD",1745506815175,0.00618559,93094.0,93082.0,0.01454085]
["bitfinex","BTCUSD",1745506815363,0.17370789,93094.0,93082.0,0.01454085]
["bitfinex","BTCUSD",1745506815591,0.0487,93092.0,93084.0,0.01454085]
["bitfinex","BTCUSD",1745506815799,0.00629196,93091.0,93084.0,0.01454085]
["bitfinex","BTCUSD",1745506815978,0.14629196,93091.0,93084.0,0.01454085]
["bitfinex","BTCUSD",1745506816187,0.00629196,93090.0,93084.0,0.01454085]
["bitfinex","BTCUSD",1745506816403,0.14629196,93090.0,93084.0,0.01454085]
["bitfinex","BTCUSD",1745506816608,0.00629196,93089.0,93084.0,0.01454085]
["bitfinex","BTCUSD",1745506816821,0.16629196,93089.0,93088.0,0.21485046]
["bitfinex","BTCUSD",1745506817038,0.16629196,93089.0,93088.0,0.33628145]
["bitfinex","BTCUSD",1745506817900,0.16629196,93089.0,93088.0,0.12143099]
["bitfinex","BTCUSD",1745506818105,0.16729196,93089.0,93088.0,0.01654085]
["bitfinex","BTCUSD",1745506818315,0.21539196,93089.0,93088.0,0.01654085]
["bitfinex","BTCUSD",1745506819543,0.21439196,93089.0,93088.0,0.01654085]
["bitfinex","BTCUSD",1745506819954,0.21439196,93089.0,93088.0,0.01854085]
["bitfinex","BTCUSD",1745506820560,0.21439196,93089.0,93088.0,0.03103094]
["bitfinex","BTCUSD",1745506821087,0.21439196,93089.0,93088.0,0.01854085]
["bitfinex","BTCUSD",1745506822393,0.22192339,93089.0,93088.0,0.01854085]
["bitfinex","BTCUSD",1745506822596,0.22192339,93089.0,93088.0,0.004]
["bitfinex","BTCUSD",1745506823292,0.22192339,93089.0,93088.0,0.002]
["bitfinex","BTCUSD",1745506823503,0.22192339,93089.0,93088.0,0.001]
["bitfinex","BTCUSD",1745506823718,0.22192339,93089.0,93088.0,0.002]
["bitfinex","BTCUSD",1745506823930,0.22192339,93089.0,93084.0,0.01454085]
["bitfinex","BTCUSD",1745506824161,0.00659624,93088.0,93084.0,0.01454085]
["bitfinex","BTCUSD",1745506824392,0.16659624,93088.0,93085.0,0.01754869]
["bitfinex","BTCUSD",1745506824593,0.00659624,93087.0,93085.0,0.01454085]
["bitfinex","BTCUSD",1745506824800,0.16659624,93087.0,93085.0,0.01454085]
["bitfinex","BTCUSD",1745506825044,0.16,93087.0,93086.0,0.05040537]
["bitfinex","BTCUSD",1745506825527,0.16644952,93087.0,93086.0,0.05040537]
["bitfinex","BTCUSD",1745506827566,0.16644952,93087.0,93086.0,0.01654085]
["bitfinex","BTCUSD",1745506828263,0.16644952,93087.0,93086.0,0.01854085]
["bitfinex","BTCUSD",1745506828488,0.16644952,93087.0,93086.0,0.01654085]
["bitfinex","BTCUSD",1745506828716,0.16644952,93087.0,93086.0,0.01454085]
["bitfinex","BTCUSD",1745506829689,0.16644952,93087.0,93086.0,0.01654085]
["bitfinex","BTCUSD",1745506829916,0.16644952,93087.0,93086.0,0.01854085]
["bitfinex","BTCUSD",1745506830400,0.18652984,93087.0,93086.0,0.01854085]
["bitfinex","BTCUSD",1745506832444,0.16644952,93087.0,93086.0,0.01854085]
["bitfinex","BTCUSD",1745506832646,0.17398236,93087.0,93086.0,0.01654085]
["bitfinex","BTCUSD",1745506833082,0.17498236,93087.0,93086.0,0.01654085]
["bitfinex","BTCUSD",1745506833498,0.17498236,93087.0,93086.0,0.01454085]
["bitfinex","BTCUSD",1745506833715,0.1850298,93087.0,93086.0,0.01454085]
["bitfinex","BTCUSD",1745506833932,0.20511776,93087.0,93086.0,0.01454085]
["bitfinex","BTCUSD",1745506834153,0.25241776,93087.0,93086.0,0.02661893]
["bitfinex","BTCUSD",1745506835651,0.25241776,93087.0,93086.0,0.01454085]
["bitfinex","BTCUSD",1745506840053,0.2524216,93087.0,93086.0,0.01454085]
["bitfinex","BTCUSD",1745506841181,0.2524216,93087.0,93081.0,0.00404]
["bitfinex","BTCUSD",1745506841182,0.60076431,93082.0,93081.0,0.00404]
["bitfinex","BTCUSD",1745506841390,0.85409811,93082.0,93081.0,0.00404]
["bitfinex","BTCUSD",1745506841564,0.90289811,93082.0,93081.0,0.00404]
["bitfinex","BTCUSD",1745506841964,0.92298607,93082.0,93081.0,0.00404]
["bitfinex","BTCUSD",1745506842322,0.9516344,93082.0,93081.0,0.00404]
["bitfinex","BTCUSD",1745506842528,0.92148223,93082.0,93081.0,0.00404]
["bitfinex","BTCUSD",1745506843046,0.92148223,93082.0,93081.0,0.00504]
["bitfinex","BTCUSD",1745506843194,0.92748223,93082.0,93081.0,0.00504]
["bitfinex","BTCUSD",1745506843581,0.55487123,93079.0,93078.0,0.000425]
["bitfinex","BTCUSD",1745506843798,0.55487123,93079.0,93074.0,0.000425]
["bitfinex","BTCUSD",1745506843799,0.74678047,93075.0,93074.0,0.000425]
["bitfinex","BTCUSD",1745506843981,0.55488278,93074.0,93061.0,0.004]
["bitfinex","BTCUSD",1745506844191,0.95316895,93074.0,93061.0,0.004]
["bitfinex","BTCUSD",1745506844624,0.96070179,93074.0,93061.0,0.004]
["bitfinex","BTCUSD",1745506845046,0.70011048,93062.0,93061.0,0.004]
["bitfinex","BTCUSD",1745506845261,2.15391545,93062.0,93061.0,0.004]
["bitfinex","BTCUSD",1745506845462,2.16144829,93062.0,93061.0,0.004]
["bitfinex","BTCUSD",1745506846079,2.1822498,93062.0,93061.0,0.004]
["bitfinex","BTCUSD",1745506846858,2.1852498,93062.0,93061.0,0.004]
["bitfinex","BTCUSD",1745506847086,2.1892498,93062.0,93061.0,0.005]
["bitfinex","BTCUSD",1745506847321,2.20928415,93062.0,93061.0,0.005]
["bitfinex","BTCUSD",1745506847631,1.99437367,93062.0,93061.0,0.005]
["bitfinex","BTCUSD",1745506847842,1.74108353,93062.0,93061.0,0.005]
["bitfinex","BTCUSD",1745506848052,1.72104918,93062.0,93061.0,0.01954085]
["bitfinex","BTCUSD",1745506848277,0.19097342,93062.0,93061.0,0.01954085]
["bitfinex","BTCUSD",1745506848483,0.18344058,93062.0,93061.0,0.01954085]
["bitfinex","BTCUSD",1745506848689,0.1733893,93062.0,93061.0,0.01954085]
["bitfinex","BTCUSD",1745506849326,0.1703893,93062.0,93061.0,0.01954085]
["bitfinex","BTCUSD",1745506849710,0.1713893,93062.0,93061.0,0.01954085]
["bitfinex","BTCUSD",1745506850320,0.1673893,93062.0,93061.0,0.01854085]
["bitfinex","BTCUSD",1745506850536,0.1673893,93062.0,93061.0,0.01954085]
["bitfinex","BTCUSD",1745506851453,0.18412823,93062.0,93061.0,0.005]
["bitfinex","BTCUSD",1745506851887,0.44633871,93062.0,93061.0,0.005]
["bitfinex","BTCUSD",1745506852091,0.5536893,93062.0,93061.0,0.004]
["bitfinex","BTCUSD",1745506852303,0.5536893,93062.0,93061.0,0.005]
["bitfinex","BTCUSD",1745506852561,0.5546893,93062.0,93061.0,0.007]
["bitfinex","BTCUSD",1745506853022,0.5546893,93062.0,93061.0,0.005]
["bitfinex","BTCUSD",1745506853023,0.5536893,93062.0,93061.0,0.005]
["bitfinex","BTCUSD",1745506853231,0.5576893,93062.0,93061.0,0.005]
["bitfinex","BTCUSD",1745506853699,0.5576893,93062.0,93061.0,0.004]
["bitfinex","BTCUSD",1745506853902,0.5616893,93062.0,93061.0,0.004]
["bitfinex","BTCUSD",1745506854932,0.5576893,93062.0,93061.0,0.004]
["bitfinex","BTCUSD",1745506855133,0.5606893,93062.0,93061.0,0.004]
["bitfinex","BTCUSD",1745506859067,0.88248992,93062.0,93061.0,0.004]
["bitfinex","BTCUSD",1745506859528,0.88999751,93062.0,93061.0,0.004]
["bitfinex","BTCUSD",1745506860157,0.88699751,93062.0,93061.0,0.004]
["bitfinex","BTCUSD",1745506860384,0.91708386,93062.0,93061.0,0.004]
["bitfinex","BTCUSD",1745506860789,0.91308386,93062.0,93061.0,0.004]
["bitfinex","BTCUSD",1745506860987,0.91708386,93062.0,93061.0,0.005]
["bitfinex","BTCUSD",1745506861401,0.91308386,93062.0,93061.0,0.004]
["bitfinex","BTCUSD",1745506861852,0.91779911,93062.0,93061.0,0.005]
["bitfinex","BTCUSD",1745506861973,0.92179911,93062.0,93061.0,0.005]
["bitfinex","BTCUSD",1745506862588,0.91779911,93062.0,93061.0,0.005]
["bitfinex","BTCUSD",1745506862790,0.70288863,93062.0,93061.0,0.005]
["bitfinex","BTCUSD",1745506862992,0.60099849,93062.0,93061.0,0.005]
["bitfinex","BTCUSD",1745506863443,0.57091214,93062.0,93061.0,0.005]
["bitfinex","BTCUSD",1745506864408,0.7958739,93062.0,93061.0,0.005]
["bitfinex","BTCUSD",1745506864620,0.58096342,93062.0,93061.0,0.005]
["bitfinex","BTCUSD",1745506864832,0.7958739,93062.0,93061.0,0.005]
["bitfinex","BTCUSD",1745506865251,0.90276404,93062.0,93061.0,0.005]
["bitfinex","BTCUSD",1745506865683,0.92279911,93062.0,93061.0,0.005]
["bitfinex","BTCUSD",1745506866084,0.92179911,93062.0,93061.0,0.005]
["bitfinex","BTCUSD",1745506868031,2.00289631,93062.0,93061.0,0.005]
["bitfinex","BTCUSD",1745506869090,2.00789631,93062.0,93061.0,0.005]
["bitfinex","BTCUSD",1745506871108,1.79298583,93062.0,93061.0,0.005]
["bitfinex","BTCUSD",1745506871345,0.37188863,93062.0,93061.0,0.005]
["bitfinex","BTCUSD",1745506871594,0.36688863,93062.0,93061.0,0.005]
["bitfinex","BTCUSD",1745506871800,0.70688863,93062.0,93061.0,0.005]
["bitfinex","BTCUSD",1745506872007,0.59999849,93062.0,93061.0,0.005]
["bitfinex","BTCUSD",1745506872239,0.55269849,93062.0,93061.0,0.005]
["bitfinex","BTCUSD",1745506872684,0.53266342,93062.0,93061.0,0.005]
["bitfinex","BTCUSD",1745506877327,0.85446404,93062.0,93061.0,0.005]
["bitfinex","BTCUSD",1745506877533,0.90406404,93062.0,93061.0,0.005]
["bitfinex","BTCUSD",1745506877736,0.94946404,93062.0,93061.0,0.005]
["bitfinex","BTCUSD",1745506879609,1.04946404,93062.0,93061.0,0.005]
["bitfinex","BTCUSD",1745506880236,0.83455356,93062.0,93061.0,0.005]
["bitfinex","BTCUSD",1745506880442,0.58226342,93062.0,93061.0,0.005]
["bitfinex","BTCUSD",1745506882203,0.19266342,93062.0,93061.0,0.005]
["bitfinex","BTCUSD",1745506882401,0.17266342,93062.0,93061.0,0.01954085]
["bitfinex","BTCUSD",1745506882656,0.16266342,93062.0,93061.0,0.45286396]
["bitfinex","BTCUSD",1745506883058,0.14510455,93062.0,93061.0,0.45286396]
["bitfinex","BTCUSD",1745506883277,0.14010455,93062.0,93061.0,0.45286396]
["bitfinex","BTCUSD",1745506883621,0.14210455,93062.0,93061.0,0.45286396]
["bitfinex","BTCUSD",1745506884043,0.14210455,93062.0,93061.0,0.36631197]
["bitfinex","BTCUSD",1745506884244,0.13710455,93062.0,93061.0,0.36531197]
["bitfinex","BTCUSD",1745506884443,0.13910455,93062.0,93061.0,0.36531197]
["bitfinex","BTCUSD",1745506884659,0.13710455,93062.0,93061.0,0.36531197]
["bitfinex","BTCUSD",1745506885061,0.13810455,93062.0,93061.0,0.36631197]
["bitfinex","BTCUSD",1745506885303,0.13610455,93062.0,93061.0,0.36631197]
["bitfinex","BTCUSD",1745506885505,0.13701813,93062.0,93061.0,0.36631197]
["bitfinex","BTCUSD",1745506885691,0.00701813,93062.0,93061.0,0.75731197]
["bitfinex","BTCUSD",1745506885925,0.00601813,93062.0,93061.0,0.75531197]
["bitfinex","BTCUSD",1745506886231,0.001,93082.0,93079.0,0.01454085]
["bitfinex","BTCUSD",1745506886348,0.14113819,93082.0,93081.0,0.01454085]
["bitfinex","BTCUSD",1745506886545,0.14714118,93082.0,93081.0,0.01454085]
["bitfinex","BTCUSD",1745506886746,0.14113819,93082.0,93081.0,0.01454085]
["bitfinex","BTCUSD",1745506887016,0.14113819,93082.0,93059.0,0.21491708]
["bitfinex","BTCUSD",1745506887219,0.14113819,93082.0,93064.0,0.01454085]
["bitfinex","BTCUSD",1745506887394,0.14113819,93082.0,93065.0,0.10689014]
["bitfinex","BTCUSD",1745506887604,0.14113819,93082.0,93062.0,0.01454085]
["bitfinex","BTCUSD",1745506887806,0.001,93062.0,93061.0,0.16382]
["bitfinex","BTCUSD",1745506888009,0.16,93062.0,93061.0,0.17136085]
["bitfinex","BTCUSD",1745506888573,0.161,93062.0,93061.0,0.17236085]
["bitfinex","BTCUSD",1745506888887,0.161,93062.0,93061.0,0.17536085]
["bitfinex","BTCUSD",1745506889619,0.16,93062.0,93061.0,0.17436085]
["bitfinex","BTCUSD",1745506889820,0.161,93062.0,93061.0,0.17536085]
["bitfinex","BTCUSD",1745506890258,0.16,93062.0,93061.0,0.17436085]
["bitfinex","BTCUSD",1745506891032,0.16,93062.0,93061.0,0.17036085]
["bitfinex","BTCUSD",1745506891280,0.16,93062.0,93061.0,0.17136085]
["bitfinex","BTCUSD",1745506891534,0.161,93062.0,93061.0,0.17536085]
["bitfinex","BTCUSD",1745506892566,0.161,93062.0,93061.0,0.11112]
["bitfinex","BTCUSD",1745506893269,0.161,93062.0,93061.0,0.009]
["bitfinex","BTCUSD",1745506893681,0.16,93062.0,93061.0,0.008]
["bitfinex","BTCUSD",1745506894117,0.16,93062.0,93061.0,0.005]
["bitfinex","BTCUSD",1745506894532,0.16,93062.0,93061.0,0.006]
["bitfinex","BTCUSD",1745506894741,0.16,93062.0,93061.0,0.03034085]
["bitfinex","BTCUSD",1745506894951,0.161,93062.0,93061.0,0.02054085]
["bitfinex","BTCUSD",1745506895405,0.16,93062.0,93061.0,0.01954085]
["bitfinex","BTCUSD",1745506895614,0.16,93062.0,93061.0,0.02054085]
["bitfinex","BTCUSD",1745506895819,0.16,93062.0,93061.0,0.01954085]
["bitfinex","BTCUSD",1745506896233,0.161,93062.0,93061.0,0.02154085]
["bitfinex","BTCUSD",1745506896413,0.161,93062.0,93061.0,0.10159608]
["bitfinex","BTCUSD",1745506896735,0.16,93062.0,93061.0,0.10059608]
["bitfinex","BTCUSD",1745506896887,0.16,93062.0,93061.0,0.02054085]
["bitfinex","BTCUSD",1745506897510,0.16,93062.0,93061.0,0.01954085]
["bitfinex","BTCUSD",1745506897970,0.16,93062.0,93061.0,0.02154085]
["bitfinex","BTCUSD",1745506898093,0.161,93062.0,93061.0,0.02254085]
["bitfinex","BTCUSD",1745506902325,0.161,93062.0,93061.0,0.02154085]
["bitfinex","BTCUSD",1745506904191,0.161,93062.0,93061.0,0.12354085]
["bitfinex","BTCUSD",1745506908093,0.16089254,93062.0,93061.0,0.12354085]
["bitfinex","BTCUSD",1745506909295,0.16089254,93062.0,93061.0,0.23043099]
["bitfinex","BTCUSD",1745506909503,0.16089254,93062.0,93061.0,0.39224378]
["bitfinex","BTCUSD",1745506909714,0.001,93062.0,93061.0,0.49424378]
["bitfinex","BTCUSD",1745506909914,0.001,93062.0,93061.0,0.56932275]
["bitfinex","BTCUSD",1745506910130,0.001,93062.0,93061.0,0.56732275]
["bitfinex","BTCUSD",1745506910336,0.17,93062.0,93061.0,0.107]
["bitfinex","BTCUSD",1745506910773,0.172,93062.0,93061.0,0.13254085]
["bitfinex","BTCUSD",1745506911017,0.171,93062.0,93061.0,0.009]
["bitfinex","BTCUSD",1745506911238,0.171,93062.0,93061.0,0.01]
["bitfinex","BTCUSD",1745506911239,0.5383,93062.0,93061.0,0.01]
["bitfinex","BTCUSD",1745506911447,0.59650759,93062.0,93061.0,0.01]
["bitfinex","BTCUSD",1745506911653,0.59650759,93062.0,93061.0,0.005]
["bitfinex","BTCUSD",1745506911654,0.59550759,93062.0,93061.0,0.005]
["bitfinex","BTCUSD",1745506911876,0.59650759,93062.0,93061.0,0.007]
["bitfinex","BTCUSD",1745506912092,0.59650759,93062.0,93061.0,0.009]
["bitfinex","BTCUSD",1745506913198,0.59650759,93062.0,93061.0,0.007]
["bitfinex","BTCUSD",1745506913428,0.59550759,93062.0,93061.0,0.005]
["bitfinex","BTCUSD",1745506913635,0.60150759,93062.0,93061.0,0.006]
["bitfinex","BTCUSD",1745506913842,0.61855012,93062.0,93061.0,0.007]
["bitfinex","BTCUSD",1745506914049,0.72544026,93062.0,93061.0,0.007]
["bitfinex","BTCUSD",1745506914283,0.60153358,93052.0,93051.0,0.002]
["bitfinex","BTCUSD",1745506914515,0.75153358,93052.0,93051.0,0.002]
["bitfinex","BTCUSD",1745506914719,0.86593131,93052.0,93051.0,0.002]
["bitfinex","BTCUSD",1745506914900,0.87023331,93052.0,93051.0,0.002]
["bitfinex","BTCUSD",1745506915485,0.87427935,93052.0,93051.0,0.003]
["bitfinex","BTCUSD",1745506916718,0.87727935,93052.0,93051.0,0.003]
["bitfinex","BTCUSD",1745506919324,0.31804377,93052.0,93051.0,0.003]
["bitfinex","BTCUSD",1745506919735,0.31504377,93052.0,93051.0,0.003]
["bitfinex","BTCUSD",1745506919937,0.20815363,93052.0,93051.0,0.003]
["bitfinex","BTCUSD",1745506920153,0.20464604,93052.0,93051.0,0.004]
["bitfinex","BTCUSD",1745506920360,0.19664604,93052.0,93051.0,0.002]
["bitfinex","BTCUSD",1745506920612,0.15504604,93052.0,93051.0,0.002]
["bitfinex","BTCUSD",1745506920814,0.15504604,93052.0,93051.0,0.01654085]
["bitfinex","BTCUSD",1745506920815,0.15804604,93052.0,93051.0,0.01654085]
["bitfinex","BTCUSD",1745506921020,0.15304604,93052.0,93051.0,0.01654085]
["bitfinex","BTCUSD",1745506921238,0.15304604,93052.0,93051.0,0.33836688]
["bitfinex","BTCUSD",1745506921447,0.15404604,93052.0,93051.0,0.43183591]
["bitfinex","BTCUSD",1745506921863,0.15304604,93052.0,93051.0,0.12343099]
["bitfinex","BTCUSD",1745506922081,0.15404604,93052.0,93051.0,0.12343099]
["bitfinex","BTCUSD",1745506922293,0.15104604,93052.0,93051.0,0.12343099]
["bitfinex","BTCUSD",1745506922495,0.15104604,93052.0,93051.0,0.01654085]
["bitfinex","BTCUSD",1745506922722,0.15204604,93052.0,93051.0,0.01654085]
["bitfinex","BTCUSD",1745506923340,0.15204604,93052.0,93051.0,0.01954085]
["bitfinex","BTCUSD",1745506923811,0.15304604,93052.0,93051.0,0.01954085]
["bitfinex","BTCUSD",1745506924015,0.15104604,93052.0,93051.0,0.002]
["bitfinex","BTCUSD",1745506924243,0.15004604,93052.0,93051.0,0.002]
["bitfinex","BTCUSD",1745506924656,0.15104604,93052.0,93051.0,0.003]
["bitfinex","BTCUSD",1745506925079,0.15004604,93052.0,93051.0,0.003]
["bitfinex","BTCUSD",1745506925897,0.15104604,93052.0,93051.0,0.003]
["bitfinex","BTCUSD",1745506926484,0.15104604,93052.0,93051.0,0.002]
["bitfinex","BTCUSD",1745506926716,0.15104604,93052.0,93051.0,0.21793589]
["bitfinex","BTCUSD",1745506926958,0.15104604,93052.0,93051.0,0.003]
["bitfinex","BTCUSD",1745506927162,0.15004604,93052.0,93051.0,0.002]
["bitfinex","BTCUSD",1745506927337,0.15104604,93052.0,93051.0,0.003]
["bitfinex","BTCUSD",1745506928826,0.15104604,93052.0,93051.0,0.21793589]
["bitfinex","BTCUSD",1745506929918,0.15104604,93052.0,93051.0,0.003]
["bitfinex","BTCUSD",1745506933306,0.15104604,93052.0,93051.0,0.21793589]
["bitfinex","BTCUSD",1745506933511,0.15104604,93052.0,93051.0,0.23247674]
["bitfinex","BTCUSD",1745506936776,0.15104604,93052.0,93051.0,0.39346971]
["bitfinex","BTCUSD",1745506937001,0.15104604,93052.0,93051.0,0.43896971]
["bitfinex","BTCUSD",1745506939440,0.002,93062.0,93051.0,0.43896971]
["bitfinex","BTCUSD",1745506939441,0.002,93062.0,93061.0,0.21491279]
["bitfinex","BTCUSD",1745506939641,0.00652294,93076.0,93075.0,0.22942132]
["bitfinex","BTCUSD",1745506939849,0.17004623,93076.0,93075.0,0.43823146]
["bitfinex","BTCUSD",1745506941732,0.17104623,93076.0,93075.0,0.43823146]
["bitfinex","BTCUSD",1745506942129,0.17104623,93076.0,93075.0,0.44123146]
["bitfinex","BTCUSD",1745506946854,0.17104623,93076.0,93075.0,0.003]
["bitfinex","BTCUSD",1745506947736,0.51004623,93076.0,93075.0,0.003]
["bitfinex","BTCUSD",1745506947953,0.77482439,93076.0,93075.0,0.003]
["bitfinex","BTCUSD",1745506948160,0.56094623,93076.0,93075.0,0.005]
["bitfinex","BTCUSD",1745506948355,0.56094623,93076.0,93075.0,0.002]
["bitfinex","BTCUSD",1745506948548,0.53994623,93076.0,93064.0,0.10188]
["bitfinex","BTCUSD",1745506948756,0.39294623,93076.0,93064.0,0.10188]
["bitfinex","BTCUSD",1745506948971,0.55488103,93075.0,93064.0,0.10188]
["bitfinex","BTCUSD",1745506949177,0.48,93075.0,93064.0,0.10188]
["bitfinex","BTCUSD",1745506949380,0.0468,93072.0,93064.0,0.10188]
["bitfinex","BTCUSD",1745506949585,0.34,93071.0,93064.0,0.10188]
["bitfinex","BTCUSD",1745506949796,0.5,93071.0,93064.0,0.10188]
["bitfinex","BTCUSD",1745506950211,0.5,93071.0,93064.0,0.112068]
["bitfinex","BTCUSD",1745506950628,0.5,93071.0,93064.0,0.10188]
["bitfinex","BTCUSD",1745506951255,0.5,93071.0,93064.0,0.10288]
["bitfinex","BTCUSD",1745506951427,0.501,93071.0,93064.0,0.10288]
["bitfinex","BTCUSD",1745506951603,0.51196917,93071.0,93064.0,0.10288]
["bitfinex","BTCUSD",1745506952040,0.51296917,93071.0,93064.0,0.10288]
["bitfinex","BTCUSD",1745506952391,0.162,93071.0,93065.0,0.01454085]
["bitfinex","BTCUSD",1745506953154,0.161,93071.0,93067.0,0.01454085]
["bitfinex","BTCUSD",1745506953471,0.161,93071.0,93066.0,0.01454085]
["bitfinex","BTCUSD",1745506953697,0.161,93071.0,93068.0,0.21489607]
["bitfinex","BTCUSD",1745506953898,0.162,93071.0,93066.0,0.01454085]
["bitfinex","BTCUSD",1745506954213,0.161,93071.0,93066.0,0.01454085]
["bitfinex","BTCUSD",1745506954630,0.162,93071.0,93066.0,0.01554085]
["bitfinex","BTCUSD",1745506955032,0.161,93071.0,93065.0,0.01454085]
["bitfinex","BTCUSD",1745506955516,0.16,93071.0,93065.0,0.01454085]
["bitfinex","BTCUSD",1745506955824,0.161,93071.0,93065.0,0.01454085]
["bitfinex","BTCUSD",1745506956141,0.16,93071.0,93065.0,0.01454085]
["bitfinex","BTCUSD",1745506956400,0.161,93071.0,93066.0,0.002]
["bitfinex","BTCUSD",1745506956830,0.16,93071.0,93065.0,0.003]
["bitfinex","BTCUSD",1745506957190,0.161,93071.0,93065.0,0.005]
["bitfinex","BTCUSD",1745506957404,0.161,93071.0,93065.0,0.002]
["bitfinex","BTCUSD",1745506957790,0.16,93071.0,93064.0,0.10188]
["bitfinex","BTCUSD",1745506957970,0.161,93071.0,93065.0,0.002]
["bitfinex","BTCUSD",1745506958492,0.161,93071.0,93068.0,0.01454085]
["bitfinex","BTCUSD",1745506958716,0.161,93071.0,93066.0,0.01454085]
["bitfinex","BTCUSD",1745506958920,0.161,93071.0,93066.0,0.002]
["bitfinex","BTCUSD",1745506959344,0.16,93071.0,93064.0,0.10188]
["bitfinex","BTCUSD",1745506959764,0.161,93071.0,93065.0,0.002]
["bitfinex","BTCUSD",1745506960182,0.16,93071.0,93065.0,0.003]
["bitfinex","BTCUSD",1745506960399,0.16,93071.0,93064.0,0.10188]
["bitfinex","BTCUSD",1745506960554,0.161,93071.0,93064.0,0.10588]
["bitfinex","BTCUSD",1745506960952,0.16,93071.0,93064.0,0.11462529]
["bitfinex","BTCUSD",1745506961182,0.16,93071.0,93067.0,0.01454085]
["bitfinex","BTCUSD",1745506961386,0.161,93071.0,93070.0,0.01454085]
["bitfinex","BTCUSD",1745506961797,0.161,93071.0,93067.0,0.01454085]
["bitfinex","BTCUSD",1745506962172,0.161,93071.0,93065.0,0.21690302]
["bitfinex","BTCUSD",1745506962173,0.161,93071.0,93066.0,0.01454085]
["bitfinex","BTCUSD",1745506962743,0.161,93071.0,93070.0,0.001]
["bitfinex","BTCUSD",1745506963184,0.17610462,93071.0,93064.0,0.10188]
["bitfinex","BTCUSD",1745506963431,0.0455,93070.0,93066.0,0.002]
["bitfinex","BTCUSD",1745506963663,0.0498,93069.0,93064.0,0.002]
["bitfinex","BTCUSD",1745506963893,0.00751339,93068.0,93058.0,0.10176]
["bitfinex","BTCUSD",1745506964117,0.15751339,93068.0,93058.0,0.10176]
["bitfinex","BTCUSD",1745506964353,0.15751339,93068.0,93064.0,0.002]
["bitfinex","BTCUSD",1745506964576,0.00751339,93067.0,93064.0,0.002]
["bitfinex","BTCUSD",1745506964820,0.15751339,93067.0,93056.0,0.10176]
["bitfinex","BTCUSD",1745506965053,0.15751339,93067.0,93058.0,0.001]
["bitfinex","BTCUSD",1745506965678,0.15851339,93067.0,93058.0,0.001]
["bitfinex","BTCUSD",1745506965881,0.15751339,93067.0,93058.0,0.001]
["bitfinex","BTCUSD",1745506966351,0.15751339,93067.0,93058.0,0.010476]
["bitfinex","BTCUSD",1745506966566,0.15851339,93067.0,93064.0,0.001]
["bitfinex","BTCUSD",1745506966993,0.15751339,93067.0,93057.0,0.01454085]
["bitfinex","BTCUSD",1745506967207,0.15,93067.0,93057.0,0.01454085]
["bitfinex","BTCUSD",1745506967413,0.151,93067.0,93058.0,0.002]
["bitfinex","BTCUSD",1745506967838,0.151,93067.0,93057.0,0.01454085]
["bitfinex","BTCUSD",1745506967839,0.15,93067.0,93057.0,0.01454085]
["bitfinex","BTCUSD",1745506968316,0.151,93067.0,93057.0,0.01654085]
["bitfinex","BTCUSD",1745506969011,0.151,93067.0,93058.0,0.001]
["bitfinex","BTCUSD",1745506969232,0.151,93067.0,93057.0,0.01654085]
["bitfinex","BTCUSD",1745506969692,0.151,93067.0,93057.0,0.01754085]
["bitfinex","BTCUSD",1745506970158,0.15,93067.0,93057.0,0.01554085]
["bitfinex","BTCUSD",1745506970386,0.151,93067.0,93058.0,0.002]
["bitfinex","BTCUSD",1745506970850,0.151,93067.0,93057.0,0.001]
["bitfinex","BTCUSD",1745506970851,0.34,93066.0,93057.0,0.001]
["bitfinex","BTCUSD",1745506971092,0.0948,93062.0,93057.0,0.001]
["bitfinex","BTCUSD",1745506971359,0.60111972,93058.0,93057.0,0.003]
["bitfinex","BTCUSD",1745506971593,0.86800986,93058.0,93057.0,0.003]
["bitfinex","BTCUSD",1745506971820,0.0478,93056.0,93051.0,0.002]
["bitfinex","BTCUSD",1745506972054,0.34,93055.0,93051.0,0.002]
["bitfinex","BTCUSD",1745506972289,0.49,93055.0,93051.0,0.002]
["bitfinex","BTCUSD",1745506972522,0.00751339,93054.0,93051.0,0.002]
["bitfinex","BTCUSD",1745506972756,0.0476,93052.0,93051.0,0.002]
["bitfinex","BTCUSD",1745506973001,0.5376,93052.0,93051.0,0.002]
["bitfinex","BTCUSD",1745506973230,0.54511339,93052.0,93051.0,0.003]
["bitfinex","BTCUSD",1745506973458,0.55514501,93052.0,93051.0,0.002]
["bitfinex","BTCUSD",1745506974135,0.77007859,93052.0,93051.0,0.002]
["bitfinex","BTCUSD",1745506974359,0.86693711,93052.0,93051.0,0.002]
["bitfinex","BTCUSD",1745506974580,0.65200353,93052.0,93051.0,0.002]
["bitfinex","BTCUSD",1745506974807,0.65200353,93052.0,93051.0,0.003]
["bitfinex","BTCUSD",1745506975063,0.65400353,93052.0,93051.0,0.003]
["bitfinex","BTCUSD",1745506975279,0.65400353,93052.0,93051.0,0.002]
["bitfinex","BTCUSD",1745506975513,0.66603515,93052.0,93051.0,0.002]
["bitfinex","BTCUSD",1745506976180,0.67683544,93052.0,93051.0,0.002]
["bitfinex","BTCUSD",1745506976418,0.89176902,93052.0,93051.0,0.002]
["bitfinex","BTCUSD",1745506976884,0.67683544,93052.0,93051.0,0.002]
["bitfinex","BTCUSD",1745506977345,0.69690687,93052.0,93051.0,0.002]
["bitfinex","BTCUSD",1745506978261,0.59001673,93052.0,93051.0,0.002]
["bitfinex","BTCUSD",1745506978493,0.21914501,93052.0,93051.0,0.002]
["bitfinex","BTCUSD",1745506978719,0.17154501,93052.0,93051.0,0.002]
["bitfinex","BTCUSD",1745506979430,0.154,93052.0,93051.0,0.002]
["bitfinex","BTCUSD",1745506980410,0.154,93052.0,93051.0,0.01654085]
["bitfinex","BTCUSD",1745506980655,0.154,93052.0,93051.0,0.25565399]
["bitfinex","BTCUSD",1745506980893,0.024,93052.0,93051.0,0.36053519]
["bitfinex","BTCUSD",1745506981139,0.004,93052.0,93051.0,0.79583519]
["bitfinex","BTCUSD",1745506981375,0.002,93052.0,93051.0,0.79583519]
["bitfinex","BTCUSD",1745506981613,0.00751339,93081.0,93075.0,0.21488047]
["bitfinex","BTCUSD",1745506981858,0.00751339,93081.0,93075.0,0.50761346]
["bitfinex","BTCUSD",1745506981859,0.15004623,93076.0,93075.0,0.50761346]
["bitfinex","BTCUSD",1745506982097,0.15004623,93076.0,93075.0,0.28972504]
["bitfinex","BTCUSD",1745506982335,0.15004623,93076.0,93075.0,0.10168]
["bitfinex","BTCUSD",1745506983265,0.15004623,93076.0,93075.0,0.10268]
["bitfinex","BTCUSD",1745506984487,0.15104623,93076.0,93075.0,0.10368]
["bitfinex","BTCUSD",1745506987469,0.15104623,93076.0,93075.0,0.002]
["bitfinex","BTCUSD",1745506987691,0.19604623,93076.0,93075.0,0.002]
["bitfinex","BTCUSD",1745506988154,0.15104623,93076.0,93075.0,0.002]
["bitfinex","BTCUSD",1745506988617,0.15104623,93076.0,93069.0,0.01278771]
["bitfinex","BTCUSD",1745506988841,0.15104623,93076.0,93069.0,0.01210423]
["bitfinex","BTCUSD",1745506989570,0.15104623,93076.0,93069.0,0.07843743]
["bitfinex","BTCUSD",1745506989815,0.15004623,93076.0,93069.0,0.0683332]
["bitfinex","BTCUSD",1745506990032,0.15004623,93076.0,93069.0,0.003]
["bitfinex","BTCUSD",1745506990033,0.15104623,93076.0,93069.0,0.003]
["bitfinex","BTCUSD",1745506990941,0.15116789,93076.0,93069.0,0.003]
["bitfinex","BTCUSD",1745506991388,0.15116789,93076.0,93069.0,0.10468]
["bitfinex","BTCUSD",1745506992039,0.00012166,93070.0,93069.0,0.10468]
["bitfinex","BTCUSD",1745506992282,0.15012166,93070.0,93069.0,0.10468]
["bitfinex","BTCUSD",1745506992903,0.15012166,93070.0,93069.0,0.10368]
["bitfinex","BTCUSD",1745506993132,0.15012166,93070.0,93069.0,0.10168]
["bitfinex","BTCUSD",1745506993368,0.15012166,93070.0,93069.0,0.10368]
["bitfinex","BTCUSD",1745506993369,0.15112166,93070.0,93069.0,0.10368]
["bitfinex","BTCUSD",1745506995198,0.15112166,93070.0,93069.0,0.10168]
["bitfinex","BTCUSD",1745506995436,0.15212166,93070.0,93069.0,0.10168]
["bitfinex","BTCUSD",1745506995662,0.15112166,93070.0,93069.0,0.10168]
["bitfinex","BTCUSD",1745506996333,0.15212166,93070.0,93069.0,0.10168]
["bitfinex","BTCUSD",1745506997944,0.15212166,93070.0,93069.0,0.111848]
["bitfinex","BTCUSD",1745506998360,0.15212166,93070.0,93069.0,0.34128317]
["bitfinex","BTCUSD",1745506998584,0.15212166,93070.0,93069.0,0.11622085]
["bitfinex","BTCUSD",1745506999227,0.15012166,93070.0,93069.0,0.11622085]
["bitfinex","BTCUSD",1745506999432,0.15212166,93070.0,93069.0,0.33411517]
["bitfinex","BTCUSD",1745506999852,0.15212166,93070.0,93069.0,0.48770531]
["bitfinex","BTCUSD",1745507000068,0.15212166,93070.0,93069.0,0.59459545]
["bitfinex","BTCUSD",1745507001313,0.15212166,93070.0,93069.0,0.48704994]
["bitfinex","BTCUSD",1745507002827,0.15212166,93070.0,93069.0,0.48770531]
["bitfinex","BTCUSD",1745507007801,0.15112166,93070.0,93069.0,0.48770531]
["bitfinex","BTCUSD",1745507008019,0.15212166,93070.0,93069.0,0.49170531]
["bitfinex","BTCUSD",1745507008556,0.15112166,93070.0,93069.0,0.48870531]
["bitfinex","BTCUSD",1745507008752,0.15212166,93070.0,93069.0,0.59959545]
["bitfinex","BTCUSD",1745507010673,0.15212166,93070.0,93069.0,0.60059545]
["bitfinex","BTCUSD",1745507012648,0.00212166,93070.0,93069.0,1.03749545]
["bitfinex","BTCUSD",1745507012870,0.0008494,93099.0,93091.0,0.01454085]
["bitfinex","BTCUSD",1745507013098,0.0008494,93099.0,93090.0,0.01074229]
["bitfinex","BTCUSD",1745507013099,0.1608494,93099.0,93098.0,0.22936823]
["bitfinex","BTCUSD",1745507013325,0.1608494,93099.0,93098.0,0.34717584]
["bitfinex","BTCUSD",1745507014818,0.1608494,93099.0,93098.0,0.35017584]
["bitfinex","BTCUSD",1745507015031,0.1618494,93099.0,93098.0,0.45706598]
["bitfinex","BTCUSD",1745507015460,0.1608494,93099.0,93098.0,0.45706598]
["bitfinex","BTCUSD",1745507015667,0.1618494,93099.0,93098.0,0.46006598]
["bitfinex","BTCUSD",1745507015900,0.1618494,93099.0,93098.0,0.45706598]
["bitfinex","BTCUSD",1745507016109,0.1618494,93099.0,93098.0,0.45806598]
["bitfinex","BTCUSD",1745507016787,0.1618494,93099.0,93098.0,0.01854085]
["bitfinex","BTCUSD",1745507017023,0.2069494,93099.0,93098.0,0.10556]
["bitfinex","BTCUSD",1745507017594,0.2059494,93099.0,93098.0,0.10256]
["bitfinex","BTCUSD",1745507018001,0.2059494,93099.0,93098.0,0.002]
["bitfinex","BTCUSD",1745507018275,0.2059494,93099.0,93098.0,0.10256]
["bitfinex","BTCUSD",1745507018514,0.2059494,93099.0,93098.0,0.10156]
["bitfinex","BTCUSD",1745507018737,0.2059494,93099.0,93098.0,0.111716]
["bitfinex","BTCUSD",1745507018948,0.2079494,93099.0,93098.0,0.010156]
["bitfinex","BTCUSD",1745507019169,0.2089494,93099.0,93098.0,0.10156]
["bitfinex","BTCUSD",1745507019619,0.2089494,93099.0,93091.0,0.01454085]
["bitfinex","BTCUSD",1745507019794,0.2089494,93099.0,93098.0,0.10156]
["bitfinex","BTCUSD",1745507020482,0.2069494,93099.0,93098.0,0.10156]
["bitfinex","BTCUSD",1745507020722,0.2069494,93099.0,93091.0,0.01454085]
["bitfinex","BTCUSD",1745507020983,0.2069494,93099.0,93098.0,0.10156]
["bitfinex","BTCUSD",1745507021216,0.2069494,93099.0,93098.0,0.43781837]
["bitfinex","BTCUSD",1745507021217,0.1318494,93099.0,93098.0,0.43781837]
["bitfinex","BTCUSD",1745507021657,0.1338494,93099.0,93098.0,0.43781837]
["bitfinex","BTCUSD",1745507021888,0.1328494,93099.0,93098.0,0.43781837]
["bitfinex","BTCUSD",1745507022168,0.1308494,93099.0,93098.0,0.43781837]
["bitfinex","BTCUSD",1745507022387,0.1308494,93099.0,93098.0,0.54470851]
["bitfinex","BTCUSD",1745507022797,0.1308494,93099.0,93098.0,0.54670851]
["bitfinex","BTCUSD",1745507023487,0.1308494,93099.0,93098.0,0.54770851]
["bitfinex","BTCUSD",1745507024125,0.1308494,93099.0,93098.0,0.54670851]
["bitfinex","BTCUSD",1745507024335,0.1308494,93099.0,93098.0,0.54870851]
["bitfinex","BTCUSD",1745507024758,0.1308494,93099.0,93098.0,0.12010085]
["bitfinex","BTCUSD",1745507024985,0.1308494,93099.0,93098.0,0.004]
["bitfinex","BTCUSD",1745507025228,0.1308494,93099.0,93098.0,0.10556]
["bitfinex","BTCUSD",1745507025443,0.1775494,93099.0,93098.0,0.004]
["bitfinex","BTCUSD",1745507025981,0.1775494,93099.0,93098.0,0.002]
["bitfinex","BTCUSD",1745507026649,0.1775494,93099.0,93095.0,0.10156]
["bitfinex","BTCUSD",1745507026863,0.1785494,93099.0,93095.0,0.10156]
["bitfinex","BTCUSD",1745507027404,0.1785494,93099.0,93084.0,0.01454085]
["bitfinex","BTCUSD",1745507027405,0.1318494,93099.0,93084.0,0.01454085]
["bitfinex","BTCUSD",1745507027621,0.01074298,93084.0,93058.0,0.4109]
["bitfinex","BTCUSD",1745507027849,0.01074298,93084.0,93065.0,4.623e-05]
["bitfinex","BTCUSD",1745507027850,0.372543,93070.0,93065.0,4.623e-05]
["bitfinex","BTCUSD",1745507028057,0.0452,93069.0,93065.0,4.623e-05]
["bitfinex","BTCUSD",1745507028268,0.21490125,93066.0,93065.0,4.623e-05]
["bitfinex","BTCUSD",1745507028475,0.1873,93066.0,93065.0,4.623e-05]
["bitfinex","BTCUSD",1745507029588,0.19821698,93066.0,93065.0,4.623e-05]
["bitfinex","BTCUSD",1745507030379,0.20021698,93066.0,93065.0,4.623e-05]
["bitfinex","BTCUSD",1745507030758,0.20321698,93066.0,93065.0,4.623e-05]
["bitfinex","BTCUSD",1745507030957,0.1923,93066.0,93065.0,4.623e-05]
["bitfinex","BTCUSD",1745507031170,0.1893,93066.0,93065.0,4.623e-05]
["bitfinex","BTCUSD",1745507031645,0.1913,93066.0,93065.0,4.623e-05]
["bitfinex","BTCUSD",1745507036841,0.144,93066.0,93065.0,4.623e-05]
["bitfinex","BTCUSD",1745507037486,0.142,93066.0,93065.0,4.623e-05]
["bitfinex","BTCUSD",1745507037708,0.14,93066.0,93065.0,4.623e-05]
["bitfinex","BTCUSD",1745507037912,0.142,93066.0,93065.0,4.623e-05]
["bitfinex","BTCUSD",1745507038118,0.143,93066.0,93065.0,4.623e-05]
["bitfinex","BTCUSD",1745507038957,0.142,93066.0,93065.0,4.623e-05]
["bitfinex","BTCUSD",1745507039195,0.14,93066.0,93065.0,4.623e-05]
["bitfinex","BTCUSD",1745507039397,0.14,93066.0,93065.0,0.00104623]
["bitfinex","BTCUSD",1745507039771,0.1875,93066.0,93065.0,4.623e-05]
["bitfinex","BTCUSD",1745507040210,0.1875,93066.0,93065.0,0.00104623]
["bitfinex","BTCUSD",1745507040621,0.1875,93066.0,93065.0,4.623e-05]
["bitfinex","BTCUSD",1745507041143,0.1905,93066.0,93065.0,4.623e-05]
["bitfinex","BTCUSD",1745507041381,0.1925,93066.0,93065.0,4.623e-05]
["bitfinex","BTCUSD",1745507042489,0.45730125,93066.0,93065.0,4.623e-05]
["bitfinex","BTCUSD",1745507042909,0.2424,93066.0,93065.0,4.623e-05]
["bitfinex","BTCUSD",1745507043122,0.45730125,93066.0,93065.0,4.623e-05]
["bitfinex","BTCUSD",1745507043338,1.00419139,93066.0,93065.0,4.623e-05]
["bitfinex","BTCUSD",1745507043552,1.05721972,93066.0,93065.0,4.623e-05]
["bitfinex","BTCUSD",1745507043767,1.08546033,93066.0,93065.0,4.623e-05]
["bitfinex","BTCUSD",1745507043997,0.84231847,93066.0,93065.0,4.623e-05]
["bitfinex","BTCUSD",1745507044222,0.63542833,93066.0,93065.0,4.623e-05]
["bitfinex","BTCUSD",1745507044442,0.58552833,93066.0,93065.0,4.623e-05]
["bitfinex","BTCUSD",1745507044651,0.1905,93066.0,93065.0,4.623e-05]
["bitfinex","BTCUSD",1745507044911,0.003,93066.0,93065.0,0.33638078]
["bitfinex","BTCUSD",1745507045143,0.016,93066.0,93065.0,0.39465842]
["bitfinex","BTCUSD",1745507045365,0.013,93066.0,93065.0,0.40540786]
["bitfinex","BTCUSD",1745507045589,0.018,93066.0,93065.0,0.40640786]
["bitfinex","BTCUSD",1745507046043,0.015,93066.0,93065.0,0.40540786]
["bitfinex","BTCUSD",1745507046467,0.016,93066.0,93065.0,0.41040786]
["bitfinex","BTCUSD",1745507047099,0.011,93066.0,93065.0,0.41040786]
["bitfinex","BTCUSD",1745507047307,0.012,93066.0,93065.0,0.41540786]
["bitfinex","BTCUSD",1745507048121,0.012,93066.0,93065.0,0.13247722]
["bitfinex","BTCUSD",1745507048372,0.012,93066.0,93065.0,0.01104623]
["bitfinex","BTCUSD",1745507048583,0.162,93066.0,93065.0,0.11256623]
["bitfinex","BTCUSD",1745507049504,0.161,93066.0,93065.0,0.10756623]
["bitfinex","BTCUSD",1745507049733,0.162,93066.0,93065.0,0.10756623]
["bitfinex","BTCUSD",1745507050260,0.161,93066.0,93065.0,0.10756623]
["bitfinex","BTCUSD",1745507050501,0.164,93066.0,93065.0,0.10856623]
["bitfinex","BTCUSD",1745507050725,0.164,93066.0,93065.0,0.10356623]
["bitfinex","BTCUSD",1745507050726,0.163,93066.0,93065.0,0.10356623]
["bitfinex","BTCUSD",1745507050948,0.164,93066.0,93065.0,0.10356623]
["bitfinex","BTCUSD",1745507051622,0.165,93066.0,93065.0,0.10356623]
["bitfinex","BTCUSD",1745507051848,0.165,93066.0,93065.0,0.00204623]
["bitfinex","BTCUSD",1745507052292,0.162,93066.0,93065.0,0.00104623]
["bitfinex","BTCUSD",1745507052745,0.163,93066.0,93065.0,0.00104623]
["bitfinex","BTCUSD",1745507053417,0.18412,93066.0,93065.0,0.00104623]
["bitfinex","BTCUSD",1745507053641,0.163,93066.0,93065.0,0.00104623]
["bitfinex","BTCUSD",1745507053886,1.2896972,93066.0,93065.0,0.00104623]
["bitfinex","BTCUSD",1745507054801,0.2066,93066.0,93065.0,0.00104623]
["bitfinex","BTCUSD",1745507055022,0.2086,93066.0,93065.0,0.00104623]
["bitfinex","BTCUSD",1745507055239,0.2076,93066.0,93065.0,0.00104623]
["bitfinex","BTCUSD",1745507055710,0.2096,93066.0,93065.0,0.00204623]
["bitfinex","BTCUSD",1745507055913,0.164,93066.0,93065.0,0.23971955]
["bitfinex","BTCUSD",1745507056375,0.164,93066.0,93065.0,0.34660969]
["bitfinex","BTCUSD",1745507056865,0.162,93066.0,93065.0,0.34560969]
["bitfinex","BTCUSD",1745507057104,0.162,93066.0,93065.0,0.32283993]
["bitfinex","BTCUSD",1745507057343,0.161,93066.0,93065.0,0.32583993]
["bitfinex","BTCUSD",1745507057546,0.161,93066.0,93065.0,0.32883993]
["bitfinex","BTCUSD",1745507057988,0.161,93066.0,93065.0,0.32583993]
["bitfinex","BTCUSD",1745507058207,0.162,93066.0,93065.0,0.32983993]
["bitfinex","BTCUSD",1745507058411,0.161,93066.0,93065.0,0.44098689]
["bitfinex","BTCUSD",1745507058624,0.021,93066.0,93065.0,0.44098689]
["bitfinex","BTCUSD",1745507058832,0.001,93066.0,93065.0,0.53678689]
["bitfinex","BTCUSD",1745507059041,0.002,93066.0,93065.0,0.53678689]
["bitfinex","BTCUSD",1745507059247,0.012,93066.0,93065.0,0.53678689]
["bitfinex","BTCUSD",1745507059674,0.012,93066.0,93065.0,0.53778689]
["bitfinex","BTCUSD",1745507059891,0.012,93066.0,93065.0,0.58778689]
["bitfinex","BTCUSD",1745507060743,1e-08,93066.0,93065.0,0.99868689]
["bitfinex","BTCUSD",1745507061649,0.0008492,93108.0,93098.0,0.21482738]
["bitfinex","BTCUSD",1745507061858,0.1418494,93099.0,93098.0,0.18960118]
["bitfinex","BTCUSD",1745507062086,0.1418494,93099.0,93098.0,0.40442856]
["bitfinex","BTCUSD",1745507062288,0.1418494,93099.0,93098.0,0.18960118]
["bitfinex","BTCUSD",1745507063134,0.1418494,93099.0,93098.0,0.10152]
["bitfinex","BTCUSD",1745507063353,0.14191895,93099.0,93098.0,0.10152]
["bitfinex","BTCUSD",1745507063571,0.14191895,93099.0,93098.0,0.22295099]
["bitfinex","BTCUSD",1745507063984,0.14291895,93099.0,93098.0,0.22295099]
["bitfinex","BTCUSD",1745507064834,0.00291895,93099.0,93098.0,0.22295099]
["bitfinex","BTCUSD",1745507065039,0.00069859,93109.0,93108.0,0.01554085]
["bitfinex","BTCUSD",1745507065260,0.02069859,93109.0,93108.0,0.12243099]
["bitfinex","BTCUSD",1745507065523,0.02069859,93109.0,93108.0,0.12143099]
["bitfinex","BTCUSD",1745507065773,0.02069859,93109.0,93108.0,0.2278196]
["bitfinex","BTCUSD",1745507067746,0.02069859,93109.0,93108.0,0.2308196]
["bitfinex","BTCUSD",1745507068208,0.02069859,93109.0,93108.0,0.2318196]
["bitfinex","BTCUSD",1745507068444,0.0008494,93114.0,93113.0,0.27933362]
["bitfinex","BTCUSD",1745507068685,0.0048494,93139.0,93124.0,0.22930825]
["bitfinex","BTCUSD",1745507068919,0.00097003,93125.0,93124.0,0.89957839]
["bitfinex","BTCUSD",1745507069158,0.00097003,93125.0,93124.0,0.89857839]
["bitfinex","BTCUSD",1745507069375,0.02097003,93125.0,93124.0,0.63381099]
["bitfinex","BTCUSD",1745507069598,0.02097003,93125.0,93124.0,0.6319371]
["bitfinex","BTCUSD",1745507069817,0.02097003,93125.0,93124.0,0.53233099]
["bitfinex","BTCUSD",1745507070033,0.02097003,93125.0,93124.0,0.10148]
["bitfinex","BTCUSD",1745507070931,0.02097003,93125.0,93124.0,0.3162474]
["bitfinex","BTCUSD",1745507071154,0.02097003,93125.0,93124.0,0.10148]
["bitfinex","BTCUSD",1745507071391,0.02097003,93125.0,93124.0,0.11484967]
["bitfinex","BTCUSD",1745507071601,0.02097003,93125.0,93124.0,0.11884967]
["bitfinex","BTCUSD",1745507072051,0.02097003,93125.0,93124.0,0.11684967]
["bitfinex","BTCUSD",1745507072493,0.02097003,93125.0,93124.0,0.24128715]
["bitfinex","BTCUSD",1745507072731,0.02097003,93125.0,93124.0,0.57828066]
["bitfinex","BTCUSD",1745507075146,0.00097003,93125.0,93124.0,0.58028066]
["bitfinex","BTCUSD",1745507075378,0.00097003,93125.0,93124.0,1.04118066]
["bitfinex","BTCUSD",1745507075823,0.0048494,93139.0,93128.0,0.28029903]
["bitfinex","BTCUSD",1745507076054,0.0048494,93139.0,93128.0,0.49407931]
["bitfinex","BTCUSD",1745507076283,0.0048494,93139.0,93136.0,0.62028058]
["bitfinex","BTCUSD",1745507076507,0.0048494,93139.0,93136.0,0.72717072]
["bitfinex","BTCUSD",1745507076956,0.0048494,93139.0,93136.0,0.7469309]
["bitfinex","BTCUSD",1745507077144,0.0048494,93139.0,93136.0,0.85382104]
["bitfinex","BTCUSD",1745507077610,0.0048494,93139.0,93136.0,0.86192751]
["bitfinex","BTCUSD",1745507078278,0.0048494,93139.0,93136.0,0.84216733]
["bitfinex","BTCUSD",1745507078737,0.0048494,93139.0,93136.0,0.84716733]
["bitfinex","BTCUSD",1745507079203,0.0048494,93139.0,93136.0,0.86689226]
["bitfinex","BTCUSD",1745507079407,0.0008492,93163.0,93146.0,0.62025753]
["bitfinex","BTCUSD",1745507079685,0.0008492,93163.0,93146.0,1.09468767]
["bitfinex","BTCUSD",1745507079887,0.0108492,93147.0,93146.0,1.14504767]
["bitfinex","BTCUSD",1745507080553,0.0108492,93147.0,93146.0,1.1647726]
["bitfinex","BTCUSD",1745507080769,0.0108492,93147.0,93146.0,1.12997918]
["bitfinex","BTCUSD",1745507080981,0.0108492,93147.0,93146.0,1.23686932]
["bitfinex","BTCUSD",1745507081379,0.0108492,93147.0,93146.0,1.23886932]
["bitfinex","BTCUSD",1745507081580,0.0108492,93147.0,93146.0,1.24186932]
["bitfinex","BTCUSD",1745507081802,0.0108492,93147.0,93146.0,1.23986932]
["bitfinex","BTCUSD",1745507082265,0.0108492,93147.0,93146.0,1.24086932]
["bitfinex","BTCUSD",1745507082266,0.00215564,93147.0,93146.0,1.24086932]
["bitfinex","BTCUSD",1745507082949,0.0008492,93163.0,93148.0,0.56925292]
["bitfinex","BTCUSD",1745507083158,0.0008492,93163.0,93148.0,0.74909399]
["bitfinex","BTCUSD",1745507083631,0.0008492,93163.0,93148.0,0.76881892]
["bitfinex","BTCUSD",1745507084272,0.0008492,93163.0,93148.0,0.76981892]
["bitfinex","BTCUSD",1745507084700,0.0008492,93163.0,93148.0,0.87317892]
["bitfinex","BTCUSD",1745507084925,0.00246223,93149.0,93148.0,0.87317892]
["bitfinex","BTCUSD",1745507086325,0.01246223,93149.0,93148.0,0.87317892]
["bitfinex","BTCUSD",1745507086786,0.01246223,93149.0,93148.0,0.87417892]
["bitfinex","BTCUSD",1745507087014,0.01246223,93149.0,93148.0,0.87317892]
["bitfinex","BTCUSD",1745507087685,0.01246223,93149.0,93148.0,0.92417892]
["bitfinex","BTCUSD",1745507087905,0.00246223,93149.0,93148.0,0.92417892]
["bitfinex","BTCUSD",1745507088120,0.00246223,93149.0,93148.0,0.92317892]
["bitfinex","BTCUSD",1745507089048,0.004,93159.0,93158.0,0.55468902]
["bitfinex","BTCUSD",1745507089288,0.0040695,93159.0,93158.0,0.67612001]
["bitfinex","BTCUSD",1745507089766,0.0040695,93159.0,93158.0,0.69584494]
["bitfinex","BTCUSD",1745507089996,0.0008492,93163.0,93162.0,0.62022065]
["bitfinex","BTCUSD",1745507090225,0.002,93189.0,93178.0,0.56918379]
["bitfinex","BTCUSD",1745507090452,0.01406948,93179.0,93178.0,0.79711886]
["bitfinex","BTCUSD",1745507090686,0.01406948,93179.0,93178.0,0.80503722]
["bitfinex","BTCUSD",1745507090906,0.01406948,93179.0,93178.0,0.79711886]
["bitfinex","BTCUSD",1745507092036,0.01406948,93179.0,93178.0,0.80011886]
["bitfinex","BTCUSD",1745507092252,0.01406948,93179.0,93178.0,0.907009]
["bitfinex","BTCUSD",1745507092511,0.01406948,93179.0,93178.0,0.908009]
["bitfinex","BTCUSD",1745507092732,0.01406948,93179.0,93178.0,0.91597484]
["bitfinex","BTCUSD",1745507093448,1e-08,93179.0,93178.0,0.91597484]
["bitfinex","BTCUSD",1745507094102,1e-08,93179.0,93178.0,0.96597484]
["bitfinex","BTCUSD",1745507094353,1e-08,93179.0,93178.0,0.96297484]
["bitfinex","BTCUSD",1745507094573,1e-08,93179.0,93178.0,0.96597484]
["bitfinex","BTCUSD",1745507094785,1e-08,93179.0,93178.0,0.96897484]
["bitfinex","BTCUSD",1745507095647,1e-08,93179.0,93178.0,0.94924991]
["bitfinex","BTCUSD",1745507096323,0.02000001,93179.0,93178.0,0.79692991]
["bitfinex","BTCUSD",1745507096548,0.02000001,93179.0,93178.0,0.89824991]
["bitfinex","BTCUSD",1745507097416,0.02000001,93179.0,93178.0,0.66949892]
["bitfinex","BTCUSD",1745507097862,0.02000001,93179.0,93178.0,0.67807393]
["bitfinex","BTCUSD",1745507098073,0.02000001,93179.0,93178.0,0.77935393]
["bitfinex","BTCUSD",1745507101073,1e-08,93179.0,93178.0,0.78035393]
["bitfinex","BTCUSD",1745507101288,1e-08,93179.0,93178.0,0.88724407]
["bitfinex","BTCUSD",1745507101500,1e-08,93179.0,93178.0,0.90702696]
["bitfinex","BTCUSD",1745507103188,1e-08,93179.0,93178.0,0.90602696]
["bitfinex","BTCUSD",1745507103600,1e-08,93179.0,93178.0,0.90702696]
["bitfinex","BTCUSD",1745507104619,1e-08,93179.0,93178.0,0.88724407]
["bitfinex","BTCUSD",1745507106360,0.002,93189.0,93184.0,0.57016997]
["bitfinex","BTCUSD",1745507106568,0.002,93189.0,93184.0,0.72706011]
["bitfinex","BTCUSD",1745507107438,0.0074975,93228.0,93218.0,0.23009168]
["bitfinex","BTCUSD",1745507107660,0.00498776,93219.0,93218.0,1.1312894]
["bitfinex","BTCUSD",1745507107868,0.00498776,93219.0,93218.0,1.0290494]
["bitfinex","BTCUSD",1745507108080,0.01498776,93219.0,93218.0,1.1302894]
["bitfinex","BTCUSD",1745507108265,0.00498776,93219.0,93218.0,1.1302894]
["bitfinex","BTCUSD",1745507108720,0.00498776,93219.0,93218.0,1.14078802]
["bitfinex","BTCUSD",1745507109173,0.00498776,93219.0,93218.0,1.14278802]
["bitfinex","BTCUSD",1745507109988,0.00498776,93219.0,93218.0,1.14378802]
["bitfinex","BTCUSD",1745507110208,0.00498776,93219.0,93218.0,1.15198251]
["bitfinex","BTCUSD",1745507110335,0.00498776,93219.0,93218.0,1.14998251]
["bitfinex","BTCUSD",1745507110555,0.00498776,93219.0,93218.0,1.15198251]
["bitfinex","BTCUSD",1745507111208,0.01498776,93219.0,93218.0,0.65677959]
["bitfinex","BTCUSD",1745507111377,0.06448776,93219.0,93218.0,0.53293014]
["bitfinex","BTCUSD",1745507111605,0.06448776,93219.0,93218.0,0.42604]
["bitfinex","BTCUSD",1745507111811,0.06448776,93219.0,93218.0,0.42404]
["bitfinex","BTCUSD",1745507111987,0.06448776,93219.0,93218.0,0.42304]
["bitfinex","BTCUSD",1745507112196,0.06448776,93219.0,93218.0,0.65236113]
["bitfinex","BTCUSD",1745507112393,0.06448776,93219.0,93218.0,0.65336113]
["bitfinex","BTCUSD",1745507113000,0.06448776,93219.0,93218.0,0.65236113]
["bitfinex","BTCUSD",1745507113232,0.06648776,93219.0,93218.0,0.65236113]
["bitfinex","BTCUSD",1745507113443,0.06648776,93219.0,93218.0,0.65136113]
["bitfinex","BTCUSD",1745507113658,0.06448776,93219.0,93218.0,0.65136113]
["bitfinex","BTCUSD",1745507113891,0.06648776,93219.0,93218.0,0.65136113]
["bitfinex","BTCUSD",1745507114103,0.06448776,93219.0,93218.0,0.65136113]
["bitfinex","BTCUSD",1745507114466,0.01598776,93219.0,93218.0,0.65136113]
["bitfinex","BTCUSD",1745507114668,0.00598776,93219.0,93218.0,0.65136113]
["bitfinex","BTCUSD",1745507114879,0.002,93229.0,93228.0,0.21452782]
["bitfinex","BTCUSD",1745507115080,0.002,93229.0,93228.0,0.67896146]
["bitfinex","BTCUSD",1745507115285,0.002,93229.0,93228.0,0.67595881]
["bitfinex","BTCUSD",1745507116981,0.0008492,93231.0,93230.0,0.61906407]
["bitfinex","BTCUSD",1745507117173,0.0008492,93231.0,93230.0,0.72595421]
["bitfinex","BTCUSD",1745507117383,0.0008492,93231.0,93230.0,0.83284435]
["bitfinex","BTCUSD",1745507118193,0.0008492,93231.0,93230.0,0.83584435]
["bitfinex","BTCUSD",1745507118657,1e-08,93231.0,93230.0,0.83684435]
["bitfinex","BTCUSD",1745507119610,1e-08,93231.0,93230.0,0.83984435]
["bitfinex","BTCUSD",1745507119825,0.0008488,93243.0,93240.0,0.55450021]
["bitfinex","BTCUSD",1745507120037,0.0008488,93243.0,93240.0,0.7771312]
["bitfinex","BTCUSD",1745507121321,0.0008488,93243.0,93240.0,0.7781312]
["bitfinex","BTCUSD",1745507122494,0.0008488,93243.0,93240.0,0.7791312]
["bitfinex","BTCUSD",1745507123633,0.0008488,93243.0,93240.0,0.7781312]
["bitfinex","BTCUSD",1745507123987,0.0008488,93243.0,93240.0,0.88502134]
["bitfinex","BTCUSD",1745507125459,1e-08,93243.0,93242.0,0.61903646]
["bitfinex","BTCUSD",1745507125660,1e-08,93243.0,93242.0,0.7259266]
["bitfinex","BTCUSD",1745507126268,1e-08,93243.0,93242.0,0.8270866]
["bitfinex","BTCUSD",1745507126474,1e-08,93243.0,93242.0,0.93397674]
["bitfinex","BTCUSD",1745507126679,1e-08,93243.0,93242.0,0.88397674]
["bitfinex","BTCUSD",1745507127102,1e-08,93243.0,93242.0,0.93397674]
["bitfinex","BTCUSD",1745507127532,1e-08,93243.0,93242.0,0.88397674]
["bitfinex","BTCUSD",1745507127736,1e-08,93243.0,93242.0,0.93397674]
["bitfinex","BTCUSD",1745507127953,1e-08,93243.0,93242.0,0.93497674]
["bitfinex","BTCUSD",1745507128190,1e-08,93243.0,93242.0,0.3369266]
["bitfinex","BTCUSD",1745507128405,0.10710001,93243.0,93242.0,0.42354575]
["bitfinex","BTCUSD",1745507128831,0.10710001,93243.0,93242.0,0.4380866]
["bitfinex","BTCUSD",1745507129509,0.10710001,93243.0,93242.0,0.4370866]
["bitfinex","BTCUSD",1745507133265,0.06000001,93243.0,93242.0,0.3359266]
["bitfinex","BTCUSD",1745507133474,0.04000001,93243.0,93242.0,0.88389674]
["bitfinex","BTCUSD",1745507135054,0.04000001,93243.0,93242.0,0.88489674]
["bitfinex","BTCUSD",1745507135227,1e-08,93243.0,93242.0,0.88489674]
["bitfinex","BTCUSD",1745507135881,1e-08,93243.0,93242.0,0.88589674]
["bitfinex","BTCUSD",1745507136237,1e-08,93243.0,93242.0,0.88489674]
["bitfinex","BTCUSD",1745507136440,1e-08,93243.0,93242.0,0.88689674]
["bitfinex","BTCUSD",1745507137852,0.00394881,93259.0,93258.0,0.22899966]
["bitfinex","BTCUSD",1745507138069,0.00394881,93259.0,93258.0,0.38345291]
["bitfinex","BTCUSD",1745507138070,0.14441087,93259.0,93258.0,0.38345291]
["bitfinex","BTCUSD",1745507139108,0.14641087,93259.0,93258.0,0.38345291]
["bitfinex","BTCUSD",1745507139319,0.14641087,93259.0,93258.0,0.3358898]
["bitfinex","BTCUSD",1745507139732,0.14841087,93259.0,93258.0,0.3358898]
["bitfinex","BTCUSD",1745507140172,0.14841087,93259.0,93258.0,0.32134895]
["bitfinex","BTCUSD",1745507140378,0.15941087,93259.0,93258.0,0.10689014]
["bitfinex","BTCUSD",1745507140580,0.15941087,93259.0,93258.0,0.20797014]
["bitfinex","BTCUSD",1745507140807,0.0481,93258.0,93248.0,0.010868]
["bitfinex","BTCUSD",1745507141041,0.0481,93258.0,93241.0,0.01454085]
["bitfinex","BTCUSD",1745507141042,0.0481,93254.0,93215.0,0.3216]
["bitfinex","BTCUSD",1745507141257,0.0481,93239.0,93222.0,0.10108]
["bitfinex","BTCUSD",1745507141472,0.17,93239.0,93223.0,0.10689014]
["bitfinex","BTCUSD",1745507141694,0.0481,93235.0,93222.0,0.10108]
["bitfinex","BTCUSD",1745507141912,0.15,93235.0,93222.0,0.10108]
["bitfinex","BTCUSD",1745507142165,0.0465,93234.0,93209.0,0.21457027]
["bitfinex","BTCUSD",1745507142375,0.0465,93234.0,93204.0,0.11180915]
["bitfinex","BTCUSD",1745507142376,0.14,93234.0,93213.0,0.01072811]
["bitfinex","BTCUSD",1745507142577,0.0465,93233.0,93214.0,0.14118115]
["bitfinex","BTCUSD",1745507142757,0.1865,93233.0,93215.0,0.003]
["bitfinex","BTCUSD",1745507142960,0.0465,93231.0,93215.0,0.003]
["bitfinex","BTCUSD",1745507143166,0.1765,93231.0,93215.0,0.003]
["bitfinex","BTCUSD",1745507143428,0.1765,93231.0,93214.0,0.14118115]
["bitfinex","BTCUSD",1745507143627,0.1765,93231.0,93214.0,0.10689014]
["bitfinex","BTCUSD",1745507143838,0.0479,93230.0,93214.0,0.10689014]
["bitfinex","BTCUSD",1745507144043,0.1879,93230.0,93214.0,0.10689014]
["bitfinex","BTCUSD",1745507144280,0.1879,93230.0,93227.0,0.0107265]
["bitfinex","BTCUSD",1745507144495,0.1879,93230.0,93223.0,0.01072696]
["bitfinex","BTCUSD",1745507144731,0.1879,93230.0,93228.0,0.214527]
["bitfinex","BTCUSD",1745507144943,0.1879,93230.0,93229.0,0.03643243]
["bitfinex","BTCUSD",1745507145156,0.1879,93230.0,93228.0,0.214527]
["bitfinex","BTCUSD",1745507145513,0.1899,93230.0,93228.0,0.214527]
["bitfinex","BTCUSD",1745507146086,0.1879,93230.0,93228.0,0.214527]
["bitfinex","BTCUSD",1745507146246,0.1909,93230.0,93228.0,0.214527]
["bitfinex","BTCUSD",1745507146449,0.1899,93230.0,93228.0,0.214527]
["bitfinex","BTCUSD",1745507146627,0.1899,93230.0,93226.0,0.22525426]
["bitfinex","BTCUSD",1745507146974,0.1929,93230.0,93227.0,0.21453012]
["bitfinex","BTCUSD",1745507147121,0.1929,93230.0,93227.0,0.21452925]
["bitfinex","BTCUSD",1745507147337,0.1929,93230.0,93228.0,0.21452613]
["bitfinex","BTCUSD",1745507147731,0.1909,93230.0,93228.0,0.21452613]
["bitfinex","BTCUSD",1745507148158,0.1939,93230.0,93228.0,0.21452613]
["bitfinex","BTCUSD",1745507148605,0.1879,93230.0,93228.0,0.21452613]
["bitfinex","BTCUSD",1745507148778,0.1899,93230.0,93228.0,0.21452613]
["bitfinex","BTCUSD",1745507149108,0.1909,93230.0,93228.0,0.21452613]
["bitfinex","BTCUSD",1745507149471,0.1939,93230.0,93228.0,0.21452613]
["bitfinex","BTCUSD",1745507152602,0.146,93230.0,93229.0,0.3389598]
["bitfinex","BTCUSD",1745507152809,0.146,93230.0,93229.0,0.33595651]
["bitfinex","BTCUSD",1745507153233,0.143,93230.0,93229.0,0.33595651]
["bitfinex","BTCUSD",1745507154002,0.144,93230.0,93229.0,0.33595651]
["bitfinex","BTCUSD",1745507154209,0.144,93230.0,93229.0,0.44009747]
["bitfinex","BTCUSD",1745507154565,0.001,93230.0,93229.0,0.78009747]
["bitfinex","BTCUSD",1745507155332,0.001,93235.0,93234.0,0.22905486]
["bitfinex","BTCUSD",1745507155527,0.001,93235.0,93234.0,0.335945]
["bitfinex","BTCUSD",1745507155727,0.011,93235.0,93234.0,0.335945]
["bitfinex","BTCUSD",1745507155930,0.011,93235.0,93234.0,0.41898004]
["bitfinex","BTCUSD",1745507156340,0.011,93235.0,93234.0,0.335945]
["bitfinex","BTCUSD",1745507156990,0.011,93235.0,93234.0,0.337945]
["bitfinex","BTCUSD",1745507157821,0.011,93235.0,93234.0,0.339945]
["bitfinex","BTCUSD",1745507158975,0.011,93235.0,93234.0,0.11089014]
["bitfinex","BTCUSD",1745507159185,0.011,93235.0,93234.0,0.32540415]
["bitfinex","BTCUSD",1745507159399,0.0577,93235.0,93234.0,0.32540415]
["bitfinex","BTCUSD",1745507159792,0.0577,93235.0,93234.0,0.32340415]
["bitfinex","BTCUSD",1745507161119,0.0577,93235.0,93234.0,0.10889014]
["bitfinex","BTCUSD",1745507161346,0.0577,93235.0,93234.0,0.10689014]
["bitfinex","BTCUSD",1745507161541,0.0577,93235.0,93232.0,0.21451861]
["bitfinex","BTCUSD",1745507161786,0.0577,93235.0,93233.0,0.32140608]
["bitfinex","BTCUSD",1745507162000,0.0577,93235.0,93234.0,0.21451401]
["bitfinex","BTCUSD",1745507163386,0.0577,93235.0,93234.0,0.32140415]
["bitfinex","BTCUSD",1745507164276,0.011,93235.0,93234.0,0.335945]
["bitfinex","BTCUSD",1745507164744,0.011,93235.0,93234.0,0.42249699]
["bitfinex","BTCUSD",1745507165213,0.011,93235.0,93234.0,0.335945]
["bitfinex","BTCUSD",1745507165466,0.011,93235.0,93234.0,0.336945]
["bitfinex","BTCUSD",1745507165891,0.011,93235.0,93234.0,0.678945]
["bitfinex","BTCUSD",1745507166583,0.011,93235.0,93234.0,0.677945]
["bitfinex","BTCUSD",1745507167887,0.011,93235.0,93234.0,0.679945]
["bitfinex","BTCUSD",1745507168515,0.011,93235.0,93234.0,0.78683514]
["bitfinex","BTCUSD",1745507169592,0.011,93235.0,93234.0,1.19773514]
["bitfinex","BTCUSD",1745507170469,0.0479,93258.0,93252.0,0.21447261]
["bitfinex","BTCUSD",1745507170675,0.2079,93258.0,93257.0,0.21446111]
["bitfinex","BTCUSD",1745507170893,0.20836206,93258.0,93257.0,0.42824139]
["bitfinex","BTCUSD",1745507171098,0.16046206,93258.0,93257.0,0.42824139]
["bitfinex","BTCUSD",1745507171768,0.16246206,93258.0,93257.0,0.32135125]
["bitfinex","BTCUSD",1745507172187,0.16046206,93258.0,93257.0,0.32135125]
["bitfinex","BTCUSD",1745507172399,0.16346206,93258.0,93257.0,0.34115475]
["bitfinex","BTCUSD",1745507172628,0.16746206,93258.0,93257.0,0.34115475]
["bitfinex","BTCUSD",1745507173201,0.16446206,93258.0,93257.0,0.34115475]
["bitfinex","BTCUSD",1745507173412,0.16446206,93258.0,93257.0,0.32135125]
["bitfinex","BTCUSD",1745507173618,0.16646206,93258.0,93257.0,0.32135125]
["bitfinex","BTCUSD",1745507173815,0.16446206,93258.0,93257.0,0.32135125]
["bitfinex","BTCUSD",1745507174066,0.16646206,93258.0,93257.0,0.32135125]
["bitfinex","BTCUSD",1745507174401,0.16246206,93258.0,93257.0,0.004624]
["bitfinex","BTCUSD",1745507174754,0.14546206,93258.0,93257.0,0.004624]
["bitfinex","BTCUSD",1745507175152,0.18846206,93258.0,93257.0,0.004624]
["bitfinex","BTCUSD",1745507175560,0.19046206,93258.0,93257.0,0.004624]
["bitfinex","BTCUSD",1745507175719,0.23896206,93258.0,93257.0,0.004624]
["bitfinex","BTCUSD",1745507178461,0.23896206,93258.0,93257.0,0.02757705]
["bitfinex","BTCUSD",1745507178661,0.23896206,93258.0,93257.0,0.004624]
["bitfinex","BTCUSD",1745507179060,0.23896206,93258.0,93257.0,0.02443458]
["bitfinex","BTCUSD",1745507180097,0.19046206,93258.0,93257.0,0.23889569]
["bitfinex","BTCUSD",1745507181184,0.19046206,93258.0,93257.0,0.02443458]
["bitfinex","BTCUSD",1745507182409,0.19046206,93258.0,93257.0,0.004624]
["bitfinex","BTCUSD",1745507183069,0.19046206,93258.0,93257.0,0.05842512]
["bitfinex","BTCUSD",1745507183301,0.19046206,93258.0,93257.0,0.27288623]
["bitfinex","BTCUSD",1745507183526,0.19046206,93258.0,93257.0,0.05842512]
["bitfinex","BTCUSD",1745507183753,0.19046206,93258.0,93257.0,0.004624]
["bitfinex","BTCUSD",1745507184412,0.19046206,93258.0,93257.0,0.02445516]
["bitfinex","BTCUSD",1745507184851,0.19046206,93258.0,93257.0,0.23891627]
["bitfinex","BTCUSD",1745507185605,0.19046206,93258.0,93257.0,0.34580641]
["bitfinex","BTCUSD",1745507185606,0.14446206,93258.0,93257.0,0.34580641]
["bitfinex","BTCUSD",1745507185813,0.14446206,93258.0,93257.0,0.45269655]
["bitfinex","BTCUSD",1745507186438,0.14246206,93258.0,93257.0,0.45269655]
["bitfinex","BTCUSD",1745507186643,0.14446206,93258.0,93257.0,0.45269655]
["bitfinex","BTCUSD",1745507187268,0.14446206,93258.0,93257.0,0.86359655]
["bitfinex","BTCUSD",1745507187481,0.14246206,93258.0,93257.0,0.86359655]
["bitfinex","BTCUSD",1745507187941,0.14446206,93258.0,93257.0,0.86359655]
["bitfinex","BTCUSD",1745507188579,0.14446206,93258.0,93257.0,1.2181374]
["bitfinex","BTCUSD",1745507189328,0.00446206,93258.0,93257.0,1.19830624]
["bitfinex","BTCUSD",1745507189546,0.00446206,93258.0,93257.0,1.24560624]
["bitfinex","BTCUSD",1745507189994,0.00246206,93258.0,93257.0,1.24560624]
["bitfinex","BTCUSD",1745507190651,0.00046206,93258.0,93257.0,1.24560624]
["bitfinex","BTCUSD",1745507190859,0.00246206,93258.0,93257.0,1.24660624]
["bitfinex","BTCUSD",1745507191798,0.01246206,93258.0,93257.0,1.24660624]
["bitfinex","BTCUSD",1745507194321,0.03246206,93258.0,93257.0,0.73787525]
["bitfinex","BTCUSD",1745507194528,0.03246206,93258.0,93257.0,0.83879525]
["bitfinex","BTCUSD",1745507194748,0.03246206,93258.0,93257.0,0.8533361]
["bitfinex","BTCUSD",1745507195950,0.03246206,93258.0,93257.0,0.7524161]
["bitfinex","BTCUSD",1745507196170,0.03246206,93258.0,93257.0,0.8533361]
["bitfinex","BTCUSD",1745507197324,0.03246206,93258.0,93257.0,0.94568539]
["bitfinex","BTCUSD",1745507198018,0.03246206,93258.0,93257.0,0.96022624]
["bitfinex","BTCUSD",1745507202230,0.03246206,93258.0,93257.0,1.1933361]
["bitfinex","BTCUSD",1745507203399,0.15246206,93258.0,93257.0,0.005624]
["bitfinex","BTCUSD",1745507203632,0.20906206,93258.0,93257.0,0.106544]
["bitfinex","BTCUSD",1745507204581,0.20806206,93258.0,93257.0,0.106544]
["bitfinex","BTCUSD",1745507204813,0.21006206,93258.0,93257.0,0.106544]
["bitfinex","BTCUSD",1745507205301,0.20806206,93258.0,93257.0,0.106544]
["bitfinex","BTCUSD",1745507205533,0.21106206,93258.0,93257.0,0.106544]
["bitfinex","BTCUSD",1745507205772,0.21006206,93258.0,93257.0,0.005624]
["bitfinex","BTCUSD",1745507206008,0.20706206,93258.0,93257.0,0.005624]
["bitfinex","BTCUSD",1745507206250,0.20906206,93258.0,93257.0,0.0162784]
["bitfinex","BTCUSD",1745507206514,0.20706206,93258.0,93257.0,0.0162784]
["bitfinex","BTCUSD",1745507206742,0.21106206,93258.0,93257.0,0.005624]
["bitfinex","BTCUSD",1745507207428,0.21606206,93258.0,93257.0,0.005624]
["bitfinex","BTCUSD",1745507207712,0.21606206,93258.0,93257.0,0.02542706]
["bitfinex","BTCUSD",1745507211298,0.16946206,93258.0,93257.0,0.1323172]
["bitfinex","BTCUSD",1745507211533,0.16946206,93258.0,93257.0,0.75796274]
["bitfinex","BTCUSD",1745507211747,0.00946206,93258.0,93257.0,0.75796274]
["bitfinex","BTCUSD",1745507212189,0.00046206,93258.0,93257.0,0.75796274]
["bitfinex","BTCUSD",1745507212411,0.00246206,93258.0,93257.0,0.75796274]
["bitfinex","BTCUSD",1745507212628,0.00146206,93258.0,93257.0,0.75796274]
["bitfinex","BTCUSD",1745507213055,0.01146206,93258.0,93257.0,0.75796274]
["bitfinex","BTCUSD",1745507213708,0.01146206,93258.0,93257.0,1.16886274]
["bitfinex","BTCUSD",1745507213916,0.01046206,93258.0,93257.0,1.16886274]
["bitfinex","BTCUSD",1745507214993,0.01046206,93258.0,93257.0,1.14905968]
["bitfinex","BTCUSD",1745507215208,0.01046206,93258.0,93257.0,1.15105968]
["bitfinex","BTCUSD",1745507215665,0.00046206,93258.0,93257.0,1.16984298]
["bitfinex","BTCUSD",1745507217224,0.00046206,93258.0,93257.0,1.17084298]
["bitfinex","BTCUSD",1745507217453,0.00046206,93258.0,93257.0,1.17184298]
["bitfinex","BTCUSD",1745507219521,0.00394881,93259.0,93258.0,0.76497879]
["bitfinex","BTCUSD",1745507219815,0.00308729,93259.0,93258.0,0.92116893]
["bitfinex","BTCUSD",1745507220066,0.00308729,93259.0,93258.0,0.94095223]
["bitfinex","BTCUSD",1745507220779,0.00308729,93259.0,93258.0,0.94195223]
["bitfinex","BTCUSD",1745507220997,0.00308729,93259.0,93258.0,1.04884237]
["bitfinex","BTCUSD",1745507221289,0.00308729,93259.0,93258.0,1.04784237]
["bitfinex","BTCUSD",1745507221745,0.00308729,93259.0,93258.0,1.05384237]
["bitfinex","BTCUSD",1745507221967,0.00308729,93259.0,93258.0,1.05484237]
["bitfinex","BTCUSD",1745507222178,0.00308729,93259.0,93258.0,1.05384237]
["bitfinex","BTCUSD",1745507222584,0.00308729,93259.0,93258.0,1.05784237]
["bitfinex","BTCUSD",1745507222831,0.00308729,93259.0,93258.0,1.15876237]
["bitfinex","BTCUSD",1745507223035,0.00308729,93259.0,93258.0,0.95095223]
["bitfinex","BTCUSD",1745507223218,0.00308729,93259.0,93258.0,1.05191223]
["bitfinex","BTCUSD",1745507226721,0.00308729,93259.0,93258.0,1.37347223]
["bitfinex","BTCUSD",1745507226930,0.00308729,93259.0,93258.0,1.35368893]
["bitfinex","BTCUSD",1745507227136,0.00308729,93259.0,93258.0,1.67503788]
["bitfinex","BTCUSD",1745507227357,0.00308729,93259.0,93258.0,1.67966188]
["bitfinex","BTCUSD",1745507227766,0.00308729,93259.0,93258.0,1.68066188]
["bitfinex","BTCUSD",1745507227983,0.002,93269.0,93268.0,0.56897666]
["bitfinex","BTCUSD",1745507228133,0.002,93269.0,93268.0,0.6758668]
["bitfinex","BTCUSD",1745507228351,1e-08,93279.0,93278.0,0.55441283]
["bitfinex","BTCUSD",1745507228562,1e-08,93279.0,93278.0,1.08585756]
["bitfinex","BTCUSD",1745507228939,0.01000001,93279.0,93278.0,1.10562202]
["bitfinex","BTCUSD",1745507229552,0.01000001,93279.0,93278.0,1.10862202]
["bitfinex","BTCUSD",1745507230244,0.01000001,93279.0,93278.0,1.08885756]
["bitfinex","BTCUSD",1745507230498,0.01000001,93279.0,93278.0,1.16180849]
["bitfinex","BTCUSD",1745507231144,0.01100001,93279.0,93278.0,0.85990388]
["bitfinex","BTCUSD",1745507231364,0.01100001,93279.0,93278.0,1.17215671]
["bitfinex","BTCUSD",1745507231751,0.01100001,93279.0,93278.0,0.84017848]
["bitfinex","BTCUSD",1745507232287,0.01100001,93279.0,93278.0,0.51690388]
["bitfinex","BTCUSD",1745507232550,0.01000001,93279.0,93278.0,0.51085374]
["bitfinex","BTCUSD",1745507232758,0.01200001,93279.0,93278.0,0.51085374]
["bitfinex","BTCUSD",1745507233188,0.01200001,93279.0,93278.0,0.5306205]
["bitfinex","BTCUSD",1745507233865,0.01200001,93279.0,93278.0,0.82060994]
["bitfinex","BTCUSD",1745507234054,0.01200001,93279.0,93278.0,0.85192347]
["bitfinex","BTCUSD",1745507234693,0.01200001,93279.0,93278.0,0.86646432]
["bitfinex","BTCUSD",1745507235609,0.01200001,93279.0,93278.0,0.87108732]
["bitfinex","BTCUSD",1745507236873,0.01200001,93279.0,93278.0,0.64213364]
["bitfinex","BTCUSD",1745507237112,0.01200001,93279.0,93278.0,0.85654647]
["bitfinex","BTCUSD",1745507238030,0.05840001,93279.0,93278.0,0.5352435]
["bitfinex","BTCUSD",1745507241109,0.05840001,93279.0,93278.0,0.51547674]
["bitfinex","BTCUSD",1745507241544,0.05840001,93279.0,93278.0,0.41463674]
["bitfinex","BTCUSD",1745507241666,0.11422478,93279.0,93278.0,0.41463674]
["bitfinex","BTCUSD",1745507241865,0.11222478,93279.0,93278.0,0.41463674]
["bitfinex","BTCUSD",1745507242079,0.10430001,93279.0,93278.0,0.004623]
["bitfinex","BTCUSD",1745507242291,0.10630001,93279.0,93278.0,0.004623]
["bitfinex","BTCUSD",1745507242502,0.10830001,93279.0,93278.0,0.004623]
["bitfinex","BTCUSD",1745507242729,0.10630001,93279.0,93278.0,0.004623]
["bitfinex","BTCUSD",1745507242948,0.10430001,93279.0,93278.0,0.004623]
["bitfinex","BTCUSD",1745507243163,0.10430001,93279.0,93261.0,0.41001374]
["bitfinex","BTCUSD",1745507243164,0.01072179,93268.0,93259.0,0.10084]
["bitfinex","BTCUSD",1745507243381,0.045,93266.0,93259.0,0.10084]
["bitfinex","BTCUSD",1745507243587,0.049,93265.0,93259.0,0.10084]
["bitfinex","BTCUSD",1745507243821,0.049,93264.0,93259.0,0.10084]
["bitfinex","BTCUSD",1745507244020,0.049,93260.0,93259.0,0.10084]
["bitfinex","BTCUSD",1745507244228,0.199,93260.0,93259.0,0.10084]
["bitfinex","BTCUSD",1745507244826,0.29489014,93260.0,93258.0,4e-05]
["bitfinex","BTCUSD",1745507245067,0.26265651,93259.0,93258.0,4e-05]
["bitfinex","BTCUSD",1745507245253,0.2082,93259.0,93258.0,4e-05]
["bitfinex","BTCUSD",1745507246623,0.2132,93259.0,93258.0,4e-05]
["bitfinex","BTCUSD",1745507246758,0.2162,93259.0,93258.0,4e-05]
["bitfinex","BTCUSD",1745507247207,0.2082,93259.0,93258.0,4e-05]
["bitfinex","BTCUSD",1745507247989,0.21441874,93276.0,93258.0,4e-05]
["bitfinex","BTCUSD",1745507247990,0.0484,93272.0,93258.0,0.02383583]
["bitfinex","BTCUSD",1745507248215,0.0481,93271.0,93261.0,0.2144506]
["bitfinex","BTCUSD",1745507248427,0.2081,93271.0,93263.0,0.01072236]
["bitfinex","BTCUSD",1745507248646,0.2081,93271.0,93270.0,0.21443122]
["bitfinex","BTCUSD",1745507248864,0.16,93271.0,93268.0,0.01072179]
["bitfinex","BTCUSD",1745507249464,0.16,93271.0,93267.0,0.0107219]
["bitfinex","BTCUSD",1745507249465,0.161,93271.0,93267.0,0.0107219]
["bitfinex","BTCUSD",1745507249706,0.164,93271.0,93268.0,0.01072179]
["bitfinex","BTCUSD",1745507249913,0.167,93271.0,93268.0,0.01072179]
["bitfinex","BTCUSD",1745507250358,0.163,93271.0,93269.0,0.21443352]
["bitfinex","BTCUSD",1745507250706,0.168,93271.0,93268.0,0.01072179]
["bitfinex","BTCUSD",1745507250914,0.168,93271.0,93267.0,0.0107219]
["bitfinex","BTCUSD",1745507251113,0.165,93271.0,93269.0,0.21443303]
["bitfinex","BTCUSD",1745507251360,0.16,93271.0,93269.0,0.21443303]
["bitfinex","BTCUSD",1745507251515,0.163,93271.0,93269.0,0.21443303]
["bitfinex","BTCUSD",1745507251719,0.16,93271.0,93269.0,0.21443303]
["bitfinex","BTCUSD",1745507252236,0.162,93271.0,93269.0,0.21443303]
["bitfinex","BTCUSD",1745507252439,0.16,93271.0,93269.0,0.21443303]
["bitfinex","BTCUSD",1745507252779,0.168,93271.0,93269.0,0.21443303]
["bitfinex","BTCUSD",1745507253283,0.162,93271.0,93269.0,0.21443303]
["bitfinex","BTCUSD",1745507253646,0.166,93271.0,93270.0,0.21443122]
["bitfinex","BTCUSD",1745507254376,0.16,93271.0,93270.0,0.21443122]
["bitfinex","BTCUSD",1745507254755,0.162,93271.0,93270.0,0.21443122]
["bitfinex","BTCUSD",1745507255856,0.166,93271.0,93270.0,0.7313351]
["bitfinex","BTCUSD",1745507256043,0.006,93271.0,93270.0,1.19276609]
["bitfinex","BTCUSD",1745507256733,0.00160181,93289.0,93288.0,0.21438984]
["bitfinex","BTCUSD",1745507256953,0.16160181,93289.0,93288.0,0.42211998]
["bitfinex","BTCUSD",1745507257171,0.16172058,93289.0,93288.0,0.42211998]
["bitfinex","BTCUSD",1745507258998,0.2854,93308.0,93288.0,0.42211998]
["bitfinex","BTCUSD",1745507258999,0.24,93308.0,93293.0,0.01071891]
["bitfinex","BTCUSD",1745507259233,0.0457,93314.0,93293.0,0.01071891]
["bitfinex","BTCUSD",1745507259234,0.0804238,93296.0,93295.0,0.22891461]
["bitfinex","BTCUSD",1745507259457,0.0804238,93296.0,93295.0,0.33580475]
["bitfinex","BTCUSD",1745507259665,0.0804238,93296.0,93295.0,0.34396406]
["bitfinex","BTCUSD",1745507259886,0.0804238,93296.0,93295.0,0.33580475]
["bitfinex","BTCUSD",1745507260592,0.0804238,93296.0,93295.0,0.34502359]
["bitfinex","BTCUSD",1745507260995,0.0804238,93296.0,93295.0,0.34702359]
["bitfinex","BTCUSD",1745507261876,0.0814238,93296.0,93295.0,0.34702359]
["bitfinex","BTCUSD",1745507262286,0.0804238,93296.0,93295.0,0.34702359]
["bitfinex","BTCUSD",1745507262466,0.0804238,93296.0,93295.0,0.34902359]
["bitfinex","BTCUSD",1745507262669,0.0804238,93296.0,93295.0,0.45591373]
["bitfinex","BTCUSD",1745507263350,0.0804238,93296.0,93295.0,0.34902359]
["bitfinex","BTCUSD",1745507263540,0.0804238,93296.0,93295.0,0.75903733]
["bitfinex","BTCUSD",1745507266164,0.0004238,93296.0,93295.0,0.75903733]
["bitfinex","BTCUSD",1745507266823,1e-08,93299.0,93298.0,0.56890771]
["bitfinex","BTCUSD",1745507267059,1e-08,93299.0,93298.0,0.83168799]
["bitfinex","BTCUSD",1745507267895,1e-08,93309.0,93308.0,0.22888474]
["bitfinex","BTCUSD",1745507268108,1e-08,93309.0,93308.0,0.33577488]
["bitfinex","BTCUSD",1745507268312,1e-08,93313.0,93312.0,0.22887555]
["bitfinex","BTCUSD",1745507268515,0.05000001,93313.0,93312.0,0.94767361]
["bitfinex","BTCUSD",1745507269518,0.05000001,93313.0,93312.0,0.94867361]
["bitfinex","BTCUSD",1745507269957,0.05000001,93313.0,93312.0,0.74577943]
["bitfinex","BTCUSD",1745507270174,0.05000001,93313.0,93312.0,0.51081374]
["bitfinex","BTCUSD",1745507270175,0.15000001,93313.0,93312.0,0.51081374]
["bitfinex","BTCUSD",1745507270385,0.15000001,93313.0,93312.0,0.51281374]
["bitfinex","BTCUSD",1745507271086,0.15000001,93313.0,93312.0,0.83403858]
["bitfinex","BTCUSD",1745507271299,0.15000001,93313.0,93312.0,0.83603858]
["bitfinex","BTCUSD",1745507271514,0.15000001,93313.0,93312.0,0.93892872]
["bitfinex","BTCUSD",1745507271753,0.15000001,93313.0,93312.0,0.95346957]
["bitfinex","BTCUSD",1745507272013,0.15000001,93313.0,93312.0,0.83403858]
["bitfinex","BTCUSD",1745507272422,0.15200001,93313.0,93312.0,0.83203858]
["bitfinex","BTCUSD",1745507272632,0.15400001,93313.0,93312.0,0.83203858]
["bitfinex","BTCUSD",1745507273064,0.15400001,93313.0,93312.0,0.72514844]
["bitfinex","BTCUSD",1745507273961,0.15400001,93313.0,93312.0,0.51081374]
["bitfinex","BTCUSD",1745507274986,0.15400001,93313.0,93312.0,0.72514844]
["bitfinex","BTCUSD",1745507275552,0.15400001,93313.0,93312.0,0.51081374]
["bitfinex","BTCUSD",1745507276185,0.15400001,93313.0,93312.0,0.1008]
["bitfinex","BTCUSD",1745507276819,0.15400001,93313.0,93310.0,0.21433916]
["bitfinex","BTCUSD",1745507277395,0.15400001,93313.0,93312.0,0.2143347]
["bitfinex","BTCUSD",1745507277595,0.15400001,93313.0,93311.0,0.21433637]
["bitfinex","BTCUSD",1745507277829,0.15400001,93313.0,93312.0,0.2143347]
["bitfinex","BTCUSD",1745507278278,0.15000001,93313.0,93312.0,0.2143347]
["bitfinex","BTCUSD",1745507278487,0.15200001,93313.0,93312.0,0.2143347]
["bitfinex","BTCUSD",1745507278694,0.15100001,93313.0,93312.0,0.2143347]
["bitfinex","BTCUSD",1745507278860,0.15000001,93313.0,93312.0,0.2143347]
["bitfinex","BTCUSD",1745507279082,0.15100001,93313.0,93312.0,0.2143347]
["bitfinex","BTCUSD",1745507279280,0.15300001,93313.0,93312.0,0.2143347]
["bitfinex","BTCUSD",1745507279521,0.15300001,93313.0,93312.0,0.31879852]
["bitfinex","BTCUSD",1745507279706,0.16300001,93313.0,93312.0,0.44022951]
["bitfinex","BTCUSD",1745507279916,0.16300001,93313.0,93312.0,0.43656569]
["bitfinex","BTCUSD",1745507280876,0.16200001,93313.0,93312.0,0.43656569]
["bitfinex","BTCUSD",1745507281292,0.16000001,93313.0,93312.0,0.43656569]
["bitfinex","BTCUSD",1745507282149,0.16000001,93313.0,93312.0,0.42202484]
["bitfinex","BTCUSD",1745507282794,0.16000001,93313.0,93312.0,0.54345583]
["bitfinex","BTCUSD",1745507283009,0.15710001,93313.0,93312.0,0.54345583]
["bitfinex","BTCUSD",1745507283631,0.15420001,93313.0,93312.0,0.54345583]
["bitfinex","BTCUSD",1745507284067,0.15130001,93313.0,93312.0,0.54345583]
["bitfinex","BTCUSD",1745507284281,0.15130001,93313.0,93312.0,0.54445583]
["bitfinex","BTCUSD",1745507284474,0.15130001,93313.0,93312.0,0.54345583]
["bitfinex","BTCUSD",1745507284671,0.15130001,93313.0,93312.0,0.54545583]
["bitfinex","BTCUSD",1745507285076,0.15130001,93313.0,93312.0,0.43856569]
["bitfinex","BTCUSD",1745507285283,0.15130001,93313.0,93312.0,0.43956569]
["bitfinex","BTCUSD",1745507285627,0.15130001,93313.0,93312.0,0.43856569]
["bitfinex","BTCUSD",1745507286131,0.15130001,93313.0,93312.0,0.43956569]
["bitfinex","BTCUSD",1745507287403,0.15130001,93313.0,93312.0,0.43856569]
["bitfinex","BTCUSD",1745507287601,0.15130001,93313.0,93312.0,0.43756569]
["bitfinex","BTCUSD",1745507287934,0.15130001,93313.0,93312.0,0.43856569]
["bitfinex","BTCUSD",1745507289303,0.14840001,93313.0,93312.0,0.43856569]
["bitfinex","BTCUSD",1745507289525,0.14840001,93313.0,93312.0,0.47757953]
["bitfinex","BTCUSD",1745507289959,0.14840001,93313.0,93312.0,0.88759327]
["bitfinex","BTCUSD",1745507291061,0.0004248,93317.0,93316.0,0.22886636]
["bitfinex","BTCUSD",1745507291306,0.0805632,93317.0,93316.0,0.3357565]
["bitfinex","BTCUSD",1745507291507,0.0805632,93317.0,93316.0,0.44264664]
["bitfinex","BTCUSD",1745507292900,0.0805632,93317.0,93316.0,0.3357565]
["bitfinex","BTCUSD",1745507293128,0.0505632,93317.0,93316.0,0.3357565]
["bitfinex","BTCUSD",1745507293988,0.0505632,93317.0,93316.0,0.4364765]
["bitfinex","BTCUSD",1745507294204,0.0505632,93317.0,93316.0,0.4374765]
["bitfinex","BTCUSD",1745507295773,0.0505632,93317.0,93316.0,0.84749024]
["bitfinex","BTCUSD",1745507296788,0.0305632,93317.0,93316.0,0.84749024]
["bitfinex","BTCUSD",1745507298808,0.0005632,93317.0,93316.0,0.84749024]
["bitfinex","BTCUSD",1745507301490,0.0005632,93317.0,93316.0,1.18749024]
["bitfinex","BTCUSD",1745507301750,1e-08,93317.0,93316.0,1.27819024]
["bitfinex","BTCUSD",1745507301982,1e-08,93329.0,93328.0,0.5688388]
["bitfinex","BTCUSD",1745507302198,0.03000001,93329.0,93328.0,0.78261908]
["bitfinex","BTCUSD",1745507303287,0.03000001,93329.0,93328.0,0.78461908]
["bitfinex","BTCUSD",1745507303943,0.03000001,93329.0,93328.0,0.78561908]
["bitfinex","BTCUSD",1745507305394,0.03000001,93329.0,93328.0,0.67872894]
["bitfinex","BTCUSD",1745507306230,0.03000001,93329.0,93328.0,0.67772894]
["bitfinex","BTCUSD",1745507306644,0.03000001,93329.0,93328.0,0.67572894]
["bitfinex","BTCUSD",1745507306846,0.03000001,93329.0,93328.0,0.67772894]
["bitfinex","BTCUSD",1745507307460,0.03000001,93329.0,93328.0,1.08774268]
["bitfinex","BTCUSD",1745507307675,0.03000001,93329.0,93328.0,1.19363282]
["bitfinex","BTCUSD",1745507308940,0.03000001,93329.0,93328.0,1.08774268]
["bitfinex","BTCUSD",1745507310015,0.03000001,93329.0,93328.0,1.09580729]
["bitfinex","BTCUSD",1745507318794,0.11570001,93329.0,93328.0,0.73320183]
["bitfinex","BTCUSD",1745507319015,0.11570001,93329.0,93328.0,0.61954388]
["bitfinex","BTCUSD",1745507319230,0.11570001,93329.0,93328.0,0.83384183]
["bitfinex","BTCUSD",1745507319449,0.07000001,93329.0,93328.0,0.95527282]
["bitfinex","BTCUSD",1745507319669,0.07000001,93329.0,93328.0,0.84638268]
["bitfinex","BTCUSD",1745507319880,0.07300001,93329.0,93328.0,0.84638268]
["bitfinex","BTCUSD",1745507320064,0.07500001,93329.0,93328.0,0.84638268]
["bitfinex","BTCUSD",1745507320269,0.07300001,93329.0,93328.0,0.84638268]
["bitfinex","BTCUSD",1745507320475,0.07300001,93329.0,93328.0,0.93873197]
["bitfinex","BTCUSD",1745507320684,0.07300001,93329.0,93328.0,0.83184183]
["bitfinex","BTCUSD",1745507321140,0.07300001,93329.0,93328.0,0.51065374]
["bitfinex","BTCUSD",1745507321352,0.21820001,93329.0,93328.0,0.51065374]
["bitfinex","BTCUSD",1745507321810,0.21920001,93329.0,93328.0,0.51065374]
["bitfinex","BTCUSD",1745507322486,0.22120001,93329.0,93328.0,0.51065374]
["bitfinex","BTCUSD",1745507322713,0.22320001,93329.0,93328.0,0.51065374]
["bitfinex","BTCUSD",1745507323793,0.22320001,93329.0,93328.0,0.41001374]
["bitfinex","BTCUSD",1745507324045,0.22320001,93329.0,93328.0,0.51065374]
["bitfinex","BTCUSD",1745507324390,0.22320001,93329.0,93328.0,0.72495169]
["bitfinex","BTCUSD",1745507324583,0.22320001,93329.0,93328.0,0.51065374]
["bitfinex","BTCUSD",1745507326120,0.21420001,93329.0,93328.0,0.51065374]
["bitfinex","BTCUSD",1745507326345,0.21420001,93329.0,93328.0,0.10064]
["bitfinex","BTCUSD",1745507326581,0.21430998,93323.0,93311.0,0.41001374]
["bitfinex","BTCUSD",1745507326821,0.0463,93322.0,93312.0,0.10064]
["bitfinex","BTCUSD",1745507327037,0.0471,93321.0,93312.0,0.10064]
["bitfinex","BTCUSD",1745507327252,0.0471,93320.0,93312.0,0.10064]
["bitfinex","BTCUSD",1745507327489,0.0471,93319.0,93312.0,0.10064]
["bitfinex","BTCUSD",1745507327714,0.1871,93319.0,93312.0,0.10064]
["bitfinex","BTCUSD",1745507328143,0.1871,93319.0,93316.0,0.01071627]
["bitfinex","BTCUSD",1745507328377,0.14,93319.0,93318.0,0.21432092]
["bitfinex","BTCUSD",1745507328618,0.00100001,93329.0,93328.0,0.21429795]
["bitfinex","BTCUSD",1745507328859,0.14100001,93329.0,93328.0,0.33572894]
["bitfinex","BTCUSD",1745507329094,0.14100001,93329.0,93328.0,0.3452077]
["bitfinex","BTCUSD",1745507329809,0.14200001,93329.0,93328.0,0.3452077]
["bitfinex","BTCUSD",1745507330041,0.14200001,93329.0,93328.0,0.75522144]
["bitfinex","BTCUSD",1745507331086,0.14100001,93329.0,93328.0,0.75522144]
["bitfinex","BTCUSD",1745507331296,0.14200001,93329.0,93328.0,0.75522144]
["bitfinex","BTCUSD",1745507331507,0.14300001,93329.0,93328.0,0.75522144]
["bitfinex","BTCUSD",1745507331706,0.14200001,93329.0,93328.0,0.75522144]
["bitfinex","BTCUSD",1745507331911,0.14100001,93329.0,93328.0,0.86211158]
["bitfinex","BTCUSD",1745507332104,0.00200001,93329.0,93328.0,0.90721158]
["bitfinex","BTCUSD",1745507333715,0.00100001,93329.0,93328.0,0.90721158]
["bitfinex","BTCUSD",1745507334148,0.00100001,93329.0,93328.0,1.24721158]
["bitfinex","BTCUSD",1745507334380,0.00100001,93329.0,93328.0,1.29241158]
["bitfinex","BTCUSD",1745507336013,0.00100001,93329.0,93328.0,1.61477158]
["bitfinex","BTCUSD",1745507336501,0.0004249,93352.0,93346.0,0.01071283]
["bitfinex","BTCUSD",1745507336713,0.0004249,93352.0,93348.0,0.01454085]
["bitfinex","BTCUSD",1745507336714,0.14283838,93349.0,93348.0,0.01454085]
["bitfinex","BTCUSD",1745507336954,0.00283838,93349.0,93348.0,0.12143099]
["bitfinex","BTCUSD",1745507337197,0.15283838,93349.0,93348.0,0.12143099]
["bitfinex","BTCUSD",1745507337869,0.15583838,93349.0,93348.0,0.12143099]
["bitfinex","BTCUSD",1745507338312,0.15283838,93349.0,93348.0,0.12143099]
["bitfinex","BTCUSD",1745507338512,0.15283838,93349.0,93348.0,0.22832113]
["bitfinex","BTCUSD",1745507338826,0.15383838,93349.0,93348.0,0.22832113]
["bitfinex","BTCUSD",1745507339060,0.15383838,93349.0,93348.0,0.95870256]
["bitfinex","BTCUSD",1745507339276,0.15483838,93349.0,93348.0,0.95870256]
["bitfinex","BTCUSD",1745507339911,0.15383838,93349.0,93348.0,0.95870256]
["bitfinex","BTCUSD",1745507340380,0.15383838,93349.0,93348.0,0.85181242]
["bitfinex","BTCUSD",1745507340585,0.05383838,93349.0,93348.0,0.89921242]
["bitfinex","BTCUSD",1745507341025,0.05283838,93349.0,93348.0,0.89921242]
["bitfinex","BTCUSD",1745507341690,0.0004249,93352.0,93350.0,0.90633135]
["bitfinex","BTCUSD",1745507341904,0.0504248,93351.0,93350.0,1.16831163]
["bitfinex","BTCUSD",1745507342786,0.0004248,93351.0,93350.0,1.16831163]
["bitfinex","BTCUSD",1745507343005,0.0004245,93355.0,93350.0,1.16831163]
["bitfinex","BTCUSD",1745507343006,1e-08,93359.0,93358.0,0.56876994]
["bitfinex","BTCUSD",1745507343220,1e-08,93359.0,93358.0,0.67566008]
["bitfinex","BTCUSD",1745507343440,1e-08,93359.0,93358.0,0.75680895]
["bitfinex","BTCUSD",1745507344104,0.07000001,93359.0,93358.0,0.66111923]
["bitfinex","BTCUSD",1745507344318,0.07000001,93359.0,93358.0,0.32111923]
["bitfinex","BTCUSD",1745507344713,0.07000001,93359.0,93358.0,0.33666008]
["bitfinex","BTCUSD",1745507344928,0.07000001,93359.0,93358.0,0.33766008]
["bitfinex","BTCUSD",1745507345138,0.07000001,93359.0,93358.0,0.43830008]
["bitfinex","BTCUSD",1745507345347,0.07000001,93359.0,93358.0,0.54519022]
["bitfinex","BTCUSD",1745507345985,0.07000001,93359.0,93358.0,0.88519022]
["bitfinex","BTCUSD",1745507346402,0.07000001,93359.0,93358.0,0.93099022]
["bitfinex","BTCUSD",1745507346606,0.0004244,93387.0,93366.0,0.55421074]
["bitfinex","BTCUSD",1745507346838,0.0822209,93386.0,93378.0,0.22872406]
["bitfinex","BTCUSD",1745507347047,0.15416116,93379.0,93378.0,0.3356142]
["bitfinex","BTCUSD",1745507347668,0.15416116,93379.0,93378.0,0.67919947]
["bitfinex","BTCUSD",1745507348100,0.15416116,93379.0,93378.0,0.68119947]
["bitfinex","BTCUSD",1745507348304,0.15416116,93379.0,93378.0,0.67919947]
["bitfinex","BTCUSD",1745507348534,0.15416116,93379.0,93378.0,1.01919947]
["bitfinex","BTCUSD",1745507348741,0.15416116,93379.0,93378.0,1.12808961]
["bitfinex","BTCUSD",1745507348978,0.15416116,93379.0,93378.0,1.12608961]
["bitfinex","BTCUSD",1745507349392,0.15416116,93379.0,93378.0,1.22018961]
["bitfinex","BTCUSD",1745507349820,0.15416116,93379.0,93378.0,1.17328961]
["bitfinex","BTCUSD",1745507350026,0.15416116,93379.0,93378.0,1.01919947]
["bitfinex","BTCUSD",1745507350243,0.12416116,93379.0,93378.0,1.02119947]
["bitfinex","BTCUSD",1745507351593,0.0022209,93386.0,93383.0,0.01070858]
["bitfinex","BTCUSD",1745507351804,0.15235917,93386.0,93385.0,0.01454085]
["bitfinex","BTCUSD",1745507352014,0.15235917,93386.0,93385.0,0.40395289]
["bitfinex","BTCUSD",1745507352659,0.14235917,93386.0,93385.0,0.74395289]
["bitfinex","BTCUSD",1745507355021,0.00235917,93386.0,93385.0,0.74395289]
["bitfinex","BTCUSD",1745507355688,0.00235917,93386.0,93385.0,0.75198354]
["bitfinex","BTCUSD",1745507355906,0.00235917,93386.0,93385.0,0.68362879]
["bitfinex","BTCUSD",1745507356113,0.02235917,93386.0,93385.0,0.68362879]
["bitfinex","BTCUSD",1745507357421,0.02235917,93386.0,93385.0,0.88388618]
["bitfinex","BTCUSD",1745507359718,0.20945917,93386.0,93385.0,0.30077739]
["bitfinex","BTCUSD",1745507359932,0.18945917,93386.0,93385.0,0.30077739]
["bitfinex","BTCUSD",1745507360345,0.19926331,93386.0,93385.0,0.30077739]
["bitfinex","BTCUSD",1745507360571,0.18945917,93386.0,93385.0,0.30077739]
["bitfinex","BTCUSD",1745507360793,0.20945917,93386.0,93385.0,0.30077739]
["bitfinex","BTCUSD",1745507361722,0.21345917,93386.0,93385.0,0.30077739]
["bitfinex","BTCUSD",1745507361930,0.20945917,93386.0,93385.0,0.30077739]
["bitfinex","BTCUSD",1745507362570,0.21445917,93386.0,93385.0,0.30077739]
["bitfinex","BTCUSD",1745507363003,0.20945917,93386.0,93385.0,0.30077739]
["bitfinex","BTCUSD",1745507363221,0.21345917,93386.0,93385.0,0.30077739]
["bitfinex","BTCUSD",1745507363440,0.21845917,93386.0,93385.0,0.30077739]
["bitfinex","BTCUSD",1745507364305,0.17135917,93386.0,93385.0,0.42220838]
["bitfinex","BTCUSD",1745507366270,0.16235917,93386.0,93385.0,0.63637553]
["bitfinex","BTCUSD",1745507366480,0.16835917,93386.0,93385.0,0.63737553]
["bitfinex","BTCUSD",1745507367131,0.16835917,93386.0,93385.0,0.40866753]
["bitfinex","BTCUSD",1745507367335,0.16835917,93386.0,93385.0,0.30177739]
["bitfinex","BTCUSD",1745507368231,0.16835917,93386.0,93385.0,0.51594454]
["bitfinex","BTCUSD",1745507368447,0.16835917,93386.0,93385.0,0.30177739]
["bitfinex","BTCUSD",1745507368656,0.16835917,93386.0,93385.0,0.51594454]
["bitfinex","BTCUSD",1745507368861,0.16835917,93386.0,93385.0,0.30177739]
["bitfinex","BTCUSD",1745507371028,0.16835917,93386.0,93385.0,0.30077739]
["bitfinex","BTCUSD",1745507371261,0.19026753,93386.0,93385.0,0.30077739]
["bitfinex","BTCUSD",1745507371493,0.26545917,93386.0,93385.0,0.30077739]
["bitfinex","BTCUSD",1745507372421,0.26245917,93386.0,93385.0,0.30077739]
["bitfinex","BTCUSD",1745507372842,0.21395917,93386.0,93385.0,0.30077739]
["bitfinex","BTCUSD",1745507373305,0.21595917,93386.0,93385.0,0.30077739]
["bitfinex","BTCUSD",1745507373538,0.21195917,93386.0,93385.0,0.30077739]
["bitfinex","BTCUSD",1745507373880,0.21495917,93386.0,93385.0,0.30077739]
["bitfinex","BTCUSD",1745507374786,0.21495917,93386.0,93385.0,0.51494454]
["bitfinex","BTCUSD",1745507375006,0.21495917,93386.0,93385.0,0.30077739]
["bitfinex","BTCUSD",1745507375645,0.21295917,93386.0,93385.0,0.30077739]
["bitfinex","BTCUSD",1745507375858,0.21395917,93386.0,93385.0,0.30077739]
["bitfinex","BTCUSD",1745507376076,0.21095917,93386.0,93385.0,0.30077739]
["bitfinex","BTCUSD",1745507376518,0.21095917,93386.0,93385.0,0.51494454]
["bitfinex","BTCUSD",1745507376750,0.16635917,93386.0,93385.0,0.51494454]
["bitfinex","BTCUSD",1745507377249,0.16635917,93386.0,93385.0,0.30077739]
["bitfinex","BTCUSD",1745507377476,0.16635917,93386.0,93385.0,0.20025739]
["bitfinex","BTCUSD",1745507379570,0.16635917,93386.0,93385.0,0.41442454]
["bitfinex","BTCUSD",1745507379996,0.16635917,93386.0,93385.0,0.20025739]
["bitfinex","BTCUSD",1745507384280,0.20135917,93386.0,93385.0,0.20025739]
["bitfinex","BTCUSD",1745507384511,0.21135917,93386.0,93385.0,0.20025739]
["bitfinex","BTCUSD",1745507384780,0.2313754,93386.0,93385.0,0.20025739]
["bitfinex","BTCUSD",1745507385247,0.2358812,93386.0,93385.0,0.20025739]
["bitfinex","BTCUSD",1745507385455,0.45004606,93386.0,93385.0,0.20025739]
["bitfinex","BTCUSD",1745507385667,0.45604606,93386.0,93385.0,0.20025739]
["bitfinex","BTCUSD",1745507386493,0.45504606,93386.0,93385.0,0.20025739]
["bitfinex","BTCUSD",1745507386694,0.45904606,93386.0,93385.0,0.20025739]
["bitfinex","BTCUSD",1745507386907,0.01070916,93378.0,93365.0,0.20025739]
["bitfinex","BTCUSD",1745507387127,0.29787694,93374.0,93365.0,0.20025739]
["bitfinex","BTCUSD",1745507387337,0.06891623,93373.0,93365.0,0.20025739]
["bitfinex","BTCUSD",1745507387550,0.20891623,93373.0,93365.0,0.20025739]
["bitfinex","BTCUSD",1745507387974,0.02001623,93372.0,93365.0,0.20025739]
["bitfinex","BTCUSD",1745507388185,0.21420893,93367.0,93365.0,0.20025739]
["bitfinex","BTCUSD",1745507388400,0.0489,93366.0,93364.0,0.001]
["bitfinex","BTCUSD",1745507388601,0.2089,93366.0,93365.0,0.002]
["bitfinex","BTCUSD",1745507389044,0.2089,93366.0,93364.0,0.001]
["bitfinex","BTCUSD",1745507389595,0.0075058,93365.0,93364.0,0.001]
["bitfinex","BTCUSD",1745507389797,0.1675058,93365.0,93364.0,0.001]
["bitfinex","BTCUSD",1745507390235,0.16,93365.0,93364.0,0.001]
["bitfinex","BTCUSD",1745507392095,0.16,93365.0,93364.0,0.21521532]
["bitfinex","BTCUSD",1745507392315,0.165,93365.0,93364.0,0.21521532]
["bitfinex","BTCUSD",1745507392531,0.165,93365.0,93364.0,0.41547271]
["bitfinex","BTCUSD",1745507392749,0.165,93365.0,93364.0,0.20125739]
["bitfinex","BTCUSD",1745507392947,0.163,93365.0,93364.0,0.20125739]
["bitfinex","BTCUSD",1745507393107,0.16,93365.0,93364.0,0.20125739]
["bitfinex","BTCUSD",1745507393309,0.161,93365.0,93364.0,0.20125739]
["bitfinex","BTCUSD",1745507394859,0.161,93365.0,93364.0,0.48165654]
["bitfinex","BTCUSD",1745507395072,0.161,93365.0,93364.0,0.41547271]
["bitfinex","BTCUSD",1745507395681,0.16,93365.0,93364.0,0.41547271]
["bitfinex","BTCUSD",1745507395887,0.16,93365.0,93364.0,0.41747271]
["bitfinex","BTCUSD",1745507396093,0.16,93365.0,93364.0,0.41847271]
["bitfinex","BTCUSD",1745507396384,0.16,93365.0,93364.0,0.42593524]
["bitfinex","BTCUSD",1745507396617,0.16,93365.0,93364.0,0.42693524]
["bitfinex","BTCUSD",1745507396824,0.16,93365.0,93364.0,0.42793524]
["bitfinex","BTCUSD",1745507397032,0.16,93365.0,93364.0,0.64816555]
["bitfinex","BTCUSD",1745507397509,0.16,93365.0,93364.0,0.54936623]
["bitfinex","BTCUSD",1745507397711,0.16,93365.0,93364.0,0.5399037]
["bitfinex","BTCUSD",1745507398780,0.16,93365.0,93364.0,0.5399437]
["bitfinex","BTCUSD",1745507399659,0.16,93365.0,93364.0,0.52540285]
["bitfinex","BTCUSD",1745507399867,0.15,93365.0,93364.0,0.20429739]
["bitfinex","BTCUSD",1745507400097,0.166,93365.0,93364.0,0.20429739]
["bitfinex","BTCUSD",1745507400314,0.15,93365.0,93364.0,0.20429739]
["bitfinex","BTCUSD",1745507400767,0.15,93365.0,93364.0,0.20329739]
["bitfinex","BTCUSD",1745507401912,0.15,93365.0,93364.0,0.41551271]
["bitfinex","BTCUSD",1745507402432,0.15,93365.0,93364.0,0.41651271]
["bitfinex","BTCUSD",1745507403359,0.15,93365.0,93364.0,0.20229739]
["bitfinex","BTCUSD",1745507403859,0.15,93365.0,93364.0,0.41651271]
["bitfinex","BTCUSD",1745507407234,0.162,93384.0,93383.0,0.21417174]
["bitfinex","BTCUSD",1745507407956,0.162,93384.0,93383.0,0.32106188]
["bitfinex","BTCUSD",1745507408696,0.165,93384.0,93383.0,0.33072139]
["bitfinex","BTCUSD",1745507408924,0.163,93384.0,93383.0,0.43761153]
["bitfinex","BTCUSD",1745507409198,0.16,93384.0,93383.0,0.43761153]
["bitfinex","BTCUSD",1745507409424,0.00477,93399.0,93396.0,0.21414193]
["bitfinex","BTCUSD",1745507409678,0.1704244,93397.0,93396.0,0.42139207]
["bitfinex","BTCUSD",1745507410849,0.1704244,93397.0,93396.0,0.31450193]
["bitfinex","BTCUSD",1745507412037,0.1744244,93397.0,93396.0,0.52828221]
["bitfinex","BTCUSD",1745507412256,0.1744244,93397.0,93396.0,0.42139207]
["bitfinex","BTCUSD",1745507413005,0.1744244,93397.0,93396.0,0.62164946]
["bitfinex","BTCUSD",1745507413528,0.1714244,93397.0,93396.0,0.62164946]
["bitfinex","BTCUSD",1745507413736,0.1704244,93397.0,93396.0,0.62164946]
["bitfinex","BTCUSD",1745507414788,0.1714244,93397.0,93396.0,0.62164946]
["bitfinex","BTCUSD",1745507415001,0.1714244,93397.0,93396.0,0.30061739]
["bitfinex","BTCUSD",1745507415888,0.2104244,93397.0,93396.0,0.30061739]
["bitfinex","BTCUSD",1745507416316,0.2565244,93397.0,93396.0,0.30061739]
["bitfinex","BTCUSD",1745507416753,0.2104244,93397.0,93396.0,0.30061739]
["bitfinex","BTCUSD",1745507418486,0.1614244,93397.0,93396.0,0.51475932]
["bitfinex","BTCUSD",1745507418699,0.1614244,93397.0,93396.0,0.30061739]
["bitfinex","BTCUSD",1745507420684,0.1614244,93397.0,93396.0,0.30161739]
["bitfinex","BTCUSD",1745507421126,0.1614244,93397.0,93396.0,0.46911834]
["bitfinex","BTCUSD",1745507421127,0.1514244,93397.0,93396.0,0.46911834]
["bitfinex","BTCUSD",1745507421338,0.1514244,93397.0,93396.0,0.30161739]
["bitfinex","BTCUSD",1745507421523,0.1514244,93397.0,93396.0,0.51575932]
["bitfinex","BTCUSD",1745507421787,0.1514244,93397.0,93396.0,0.30161739]
["bitfinex","BTCUSD",1745507422013,0.1514244,93397.0,93396.0,0.51575932]
["bitfinex","BTCUSD",1745507422985,0.1514244,93397.0,93396.0,0.62264946]
["bitfinex","BTCUSD",1745507423232,0.1514244,93397.0,93396.0,0.7295396]
["bitfinex","BTCUSD",1745507424435,0.1514244,93397.0,93396.0,0.62264946]
["bitfinex","BTCUSD",1745507425342,0.1504244,93397.0,93396.0,0.62364946]
["bitfinex","BTCUSD",1745507429279,0.1504244,93397.0,93396.0,0.40950753]
["bitfinex","BTCUSD",1745507429488,0.1504244,93397.0,93396.0,0.62364946]
["bitfinex","BTCUSD",1745507430986,0.1504244,93397.0,93396.0,0.62264946]
["bitfinex","BTCUSD",1745507431216,0.1504244,93397.0,93396.0,0.62364946]
["bitfinex","BTCUSD",1745507435055,0.1504244,93397.0,93396.0,0.96364946]
["bitfinex","BTCUSD",1745507435539,0.1504244,93397.0,93396.0,0.97819031]
["bitfinex","BTCUSD",1745507439399,0.00477,93399.0,93396.0,0.97819031]
["bitfinex","BTCUSD",1745507439400,0.00477,93399.0,93398.0,0.56867819]
["bitfinex","BTCUSD",1745507439633,0.06477,93399.0,93398.0,0.67556833]
["bitfinex","BTCUSD",1745507440688,0.06477,93399.0,93398.0,0.78249847]
["bitfinex","BTCUSD",1745507440900,0.06477,93399.0,93398.0,0.78449847]
["bitfinex","BTCUSD",1745507441131,0.06477,93399.0,93398.0,0.67760833]
["bitfinex","BTCUSD",1745507441344,0.06477,93399.0,93398.0,0.77784833]
["bitfinex","BTCUSD",1745507441553,0.06477,93399.0,93398.0,0.77984833]
["bitfinex","BTCUSD",1745507442196,0.06477,93399.0,93398.0,0.78084833]
["bitfinex","BTCUSD",1745507443285,0.06477,93399.0,93398.0,0.78884224]
["bitfinex","BTCUSD",1745507443486,0.06477,93399.0,93398.0,0.89573238]
["bitfinex","BTCUSD",1745507443699,0.95392171,93400.0,93399.0,0.35454085]
["bitfinex","BTCUSD",1745507443900,1e-08,93400.0,93399.0,0.48116357]
["bitfinex","BTCUSD",1745507444099,1e-08,93400.0,93399.0,0.58805371]
["bitfinex","BTCUSD",1745507444582,1e-08,93400.0,93399.0,0.5686759]
["bitfinex","BTCUSD",1745507445092,0.0004245,93411.0,93410.0,0.56865068]
["bitfinex","BTCUSD",1745507445327,0.0004244,93423.0,93410.0,0.56865068]
["bitfinex","BTCUSD",1745507445328,0.0004244,93423.0,93418.0,0.61761614]
["bitfinex","BTCUSD",1745507445613,0.1148,93419.0,93418.0,0.72450628]
["bitfinex","BTCUSD",1745507445797,0.1148,93419.0,93418.0,0.85112401]
["bitfinex","BTCUSD",1745507446211,0.1148,93419.0,93418.0,0.74423387]
["bitfinex","BTCUSD",1745507447243,0.1148,93419.0,93418.0,0.74427387]
["bitfinex","BTCUSD",1745507447657,0.1148,93419.0,93418.0,0.75425686]
["bitfinex","BTCUSD",1745507449104,0.1148,93419.0,93418.0,0.80295686]
["bitfinex","BTCUSD",1745507449540,0.1148,93419.0,93418.0,0.75425686]
["bitfinex","BTCUSD",1745507450261,0.1148,93419.0,93418.0,0.72973302]
["bitfinex","BTCUSD",1745507450476,0.1148,93419.0,93418.0,0.72308288]
["bitfinex","BTCUSD",1745507451137,0.1148,93419.0,93418.0,0.72408288]
["bitfinex","BTCUSD",1745507451354,0.1148,93419.0,93418.0,0.84651387]
["bitfinex","BTCUSD",1745507452563,0.1148,93419.0,93418.0,0.89441387]
["bitfinex","BTCUSD",1745507452785,0.0004244,93423.0,93418.0,0.89441387]
["bitfinex","BTCUSD",1745507452786,0.0004244,93423.0,93421.0,0.56862547]
["bitfinex","BTCUSD",1745507452964,0.0304247,93422.0,93421.0,0.67551561]
["bitfinex","BTCUSD",1745507453172,0.0004247,93422.0,93421.0,0.67551561]
["bitfinex","BTCUSD",1745507453433,0.0004247,93422.0,93421.0,0.85203334]
["bitfinex","BTCUSD",1745507454048,0.0004247,93422.0,93421.0,0.95427334]
["bitfinex","BTCUSD",1745507454481,0.0004247,93422.0,93421.0,0.95227334]
["bitfinex","BTCUSD",1745507454711,0.0004247,93422.0,93421.0,0.8513832]
["bitfinex","BTCUSD",1745507455362,0.0004247,93422.0,93421.0,0.7581432]
["bitfinex","BTCUSD",1745507455567,0.0004247,93422.0,93421.0,0.8583832]
["bitfinex","BTCUSD",1745507456342,0.0004247,93422.0,93421.0,0.8584232]
["bitfinex","BTCUSD",1745507456543,0.0004247,93422.0,93421.0,0.96531334]
["bitfinex","BTCUSD",1745507456746,0.0004247,93422.0,93421.0,0.8584232]
["bitfinex","BTCUSD",1745507456940,0.0004247,93422.0,93421.0,0.8524232]
["bitfinex","BTCUSD",1745507457354,0.0004247,93422.0,93421.0,0.8574232]
["bitfinex","BTCUSD",1745507457582,0.0004247,93422.0,93421.0,0.83769561]
["bitfinex","BTCUSD",1745507457939,0.0004247,93422.0,93421.0,0.85731858]
["bitfinex","BTCUSD",1745507458143,0.0004247,93422.0,93421.0,0.95720872]
["bitfinex","BTCUSD",1745507458556,0.0004247,93422.0,93421.0,0.96320872]
["bitfinex","BTCUSD",1745507458994,0.0004247,93422.0,93421.0,0.80641858]
["bitfinex","BTCUSD",1745507459201,0.0404247,93422.0,93421.0,0.69163773]
["bitfinex","BTCUSD",1745507459366,0.0404247,93422.0,93421.0,0.79183773]
["bitfinex","BTCUSD",1745507459784,0.0404247,93422.0,93421.0,0.80637858]
["bitfinex","BTCUSD",1745507459981,0.0404247,93422.0,93421.0,0.80037858]
["bitfinex","BTCUSD",1745507460184,0.1204247,93422.0,93421.0,0.78583773]
["bitfinex","BTCUSD",1745507460393,0.16283209,93422.0,93421.0,0.02466297]
["bitfinex","BTCUSD",1745507460623,0.16283209,93422.0,93421.0,0.53076297]
["bitfinex","BTCUSD",1745507460826,0.16383209,93422.0,93421.0,0.53376297]
["bitfinex","BTCUSD",1745507461103,0.21203209,93422.0,93421.0,0.51414]
["bitfinex","BTCUSD",1745507461305,0.21203209,93422.0,93421.0,0.51114]
["bitfinex","BTCUSD",1745507461478,0.21203209,93422.0,93421.0,0.51714]
["bitfinex","BTCUSD",1745507461879,0.21203209,93422.0,93421.0,0.51114]
["bitfinex","BTCUSD",1745507462111,0.21403209,93422.0,93421.0,0.51114]
["bitfinex","BTCUSD",1745507462386,0.2036247,93422.0,93421.0,0.51114]
["bitfinex","BTCUSD",1745507462617,0.1936247,93422.0,93421.0,0.72522462]
["bitfinex","BTCUSD",1745507462782,0.1454247,93422.0,93421.0,0.72522462]
["bitfinex","BTCUSD",1745507462981,0.1454247,93422.0,93421.0,0.74486937]
["bitfinex","BTCUSD",1745507465798,0.1454247,93422.0,93421.0,0.86630036]
["bitfinex","BTCUSD",1745507466037,0.1454247,93422.0,93421.0,1.3131905]
["bitfinex","BTCUSD",1745507466895,0.1434247,93422.0,93421.0,1.3131905]
["bitfinex","BTCUSD",1745507467118,0.0139323,93431.0,93430.0,0.56860485]
["bitfinex","BTCUSD",1745507467393,0.0539323,93431.0,93430.0,0.93932109]
["bitfinex","BTCUSD",1745507467620,0.13267649,93460.0,93442.0,0.56857736]
["bitfinex","BTCUSD",1745507467621,0.0004245,93460.0,93442.0,0.56857736]
["bitfinex","BTCUSD",1745507467844,0.0004245,93460.0,93448.0,0.56856362]
["bitfinex","BTCUSD",1745507467845,0.0022244,93449.0,93448.0,0.56856362]
["bitfinex","BTCUSD",1745507468068,0.1022244,93449.0,93448.0,0.77569376]
["bitfinex","BTCUSD",1745507468504,0.1022244,93449.0,93448.0,0.79533851]
["bitfinex","BTCUSD",1745507468993,0.1022244,93449.0,93448.0,0.79579967]
["bitfinex","BTCUSD",1745507469214,0.1022244,93449.0,93448.0,0.88758411]
["bitfinex","BTCUSD",1745507469439,0.1022244,93449.0,93448.0,0.8055101]
["bitfinex","BTCUSD",1745507470121,0.1022244,93449.0,93448.0,0.8065101]
["bitfinex","BTCUSD",1745507470792,0.1022244,93449.0,93448.0,0.8075101]
["bitfinex","BTCUSD",1745507474597,0.0022244,93449.0,93448.0,0.59348733]
["bitfinex","BTCUSD",1745507474810,0.1622244,93449.0,93448.0,0.85731343]
["bitfinex","BTCUSD",1745507475029,0.1622244,93449.0,93448.0,0.85723343]
["bitfinex","BTCUSD",1745507475266,0.1622244,93449.0,93448.0,0.83758868]
["bitfinex","BTCUSD",1745507475925,0.1622244,93449.0,93448.0,0.86032473]
["bitfinex","BTCUSD",1745507476140,0.1622244,93449.0,93448.0,0.83758868]
["bitfinex","BTCUSD",1745507477430,0.1622244,93449.0,93448.0,0.85719935]
["bitfinex","BTCUSD",1745507479830,0.1593244,93449.0,93448.0,0.83290807]
["bitfinex","BTCUSD",1745507480056,0.1593244,93449.0,93448.0,0.28589793]
["bitfinex","BTCUSD",1745507480308,0.1593244,93449.0,93448.0,0.38601793]
["bitfinex","BTCUSD",1745507480309,0.161,93449.0,93448.0,0.38601793]
["bitfinex","BTCUSD",1745507480513,0.161,93449.0,93448.0,0.38501793]
["bitfinex","BTCUSD",1745507480720,0.162,93449.0,93448.0,0.28489793]
["bitfinex","BTCUSD",1745507480941,0.162,93449.0,93448.0,0.38501793]
["bitfinex","BTCUSD",1745507481171,0.161,93449.0,93448.0,0.36440726]
["bitfinex","BTCUSD",1745507481392,0.163,93449.0,93448.0,0.36440726]
["bitfinex","BTCUSD",1745507481609,0.161,93449.0,93448.0,0.36440726]
["bitfinex","BTCUSD",1745507482456,0.165,93449.0,93448.0,0.37919782]
["bitfinex","BTCUSD",1745507482713,0.165,93449.0,93448.0,0.50571684]
["bitfinex","BTCUSD",1745507482897,0.161,93449.0,93448.0,0.40559684]
["bitfinex","BTCUSD",1745507483159,0.162,93449.0,93448.0,0.49092628]
["bitfinex","BTCUSD",1745507483594,0.165,93449.0,93448.0,0.49092628]
["bitfinex","BTCUSD",1745507483825,0.162,93449.0,93448.0,0.49092628]
["bitfinex","BTCUSD",1745507484671,0.162,93449.0,93448.0,0.59805891]
["bitfinex","BTCUSD",1745507484878,0.161,93449.0,93448.0,0.59805891]
["bitfinex","BTCUSD",1745507485094,0.162,93449.0,93448.0,0.59805891]
["bitfinex","BTCUSD",1745507485524,0.162,93449.0,93448.0,0.81077138]
["bitfinex","BTCUSD",1745507485737,0.161,93449.0,93448.0,0.81077138]
["bitfinex","BTCUSD",1745507486067,0.161,93449.0,93448.0,0.70494905]
["bitfinex","BTCUSD",1745507489955,0.161,93449.0,93448.0,0.49092628]
["bitfinex","BTCUSD",1745507490166,0.161,93449.0,93448.0,0.38403614]
["bitfinex","BTCUSD",1745507490449,0.15871892,93449.0,93448.0,0.38403614]
["bitfinex","BTCUSD",1745507491336,0.15871892,93449.0,93448.0,0.28491614]
["bitfinex","BTCUSD",1745507491553,0.2464,93449.0,93448.0,0.28491614]
["bitfinex","BTCUSD",1745507491768,0.2464,93449.0,93448.0,0.28391614]
["bitfinex","BTCUSD",1745507491953,0.2464,93449.0,93448.0,0.26528726]
["bitfinex","BTCUSD",1745507492595,0.2464,93449.0,93448.0,0.26428726]
["bitfinex","BTCUSD",1745507492810,0.2494,93449.0,93448.0,0.26428726]
["bitfinex","BTCUSD",1745507493239,0.2504,93449.0,93448.0,0.00046116]
["bitfinex","BTCUSD",1745507493454,0.2504,93449.0,93439.0,0.2638261]
["bitfinex","BTCUSD",1745507493455,0.21404109,93440.0,93439.0,0.2638261]
["bitfinex","BTCUSD",1745507493677,0.21404109,93440.0,93421.0,4e-05]
["bitfinex","BTCUSD",1745507493678,0.01070331,93429.0,93422.0,0.2638261]
["bitfinex","BTCUSD",1745507493896,0.0496,93428.0,93422.0,0.2638261]
["bitfinex","BTCUSD",1745507494118,0.2196,93428.0,93422.0,0.2638261]
["bitfinex","BTCUSD",1745507495461,0.2177,93428.0,93422.0,0.2638261]
["bitfinex","BTCUSD",1745507496589,0.2197,93428.0,93422.0,0.2638261]
["bitfinex","BTCUSD",1745507497765,0.2197,93428.0,93423.0,0.02643682]
["bitfinex","BTCUSD",1745507497977,0.173,93428.0,93422.0,0.2648261]
["bitfinex","BTCUSD",1745507498659,0.172,93428.0,93422.0,0.2648261]
["bitfinex","BTCUSD",1745507499102,0.173,93428.0,93427.0,0.21407087]
["bitfinex","BTCUSD",1745507499333,0.173,93428.0,93427.0,0.59932796]
["bitfinex","BTCUSD",1745507499334,0.161,93428.0,93427.0,0.59932796]
["bitfinex","BTCUSD",1745507499577,0.141,93428.0,93427.0,1.07600213]
["bitfinex","BTCUSD",1745507499786,0.143,93428.0,93427.0,1.07600213]
["bitfinex","BTCUSD",1745507499994,0.141,93428.0,93427.0,1.07600213]
["bitfinex","BTCUSD",1745507500203,0.141,93428.0,93427.0,1.06584271]
["bitfinex","BTCUSD",1745507500628,0.14,93428.0,93427.0,1.06584271]
["bitfinex","BTCUSD",1745507500837,0.14,93428.0,93427.0,1.06684271]
["bitfinex","BTCUSD",1745507501253,0.14,93428.0,93427.0,0.95895257]
["bitfinex","BTCUSD",1745507501470,0.14,93428.0,93427.0,0.96871478]
["bitfinex","BTCUSD",1745507501689,0.14,93428.0,93427.0,0.97674607]
["bitfinex","BTCUSD",1745507501898,0.14,93428.0,93427.0,0.97974607]
["bitfinex","BTCUSD",1745507502312,0.14,93428.0,93427.0,0.97774607]
["bitfinex","BTCUSD",1745507502521,0.14,93428.0,93427.0,0.97874607]
["bitfinex","BTCUSD",1745507502732,0.14,93428.0,93427.0,0.97774607]
["bitfinex","BTCUSD",1745507502963,0.14,93428.0,93427.0,1.08463621]
["bitfinex","BTCUSD",1745507503166,0.14,93428.0,93427.0,1.08663621]
["bitfinex","BTCUSD",1745507503596,0.14,93428.0,93427.0,0.97974607]
["bitfinex","BTCUSD",1745507504253,0.14,93428.0,93427.0,0.98274607]
["bitfinex","BTCUSD",1745507509710,0.14,93428.0,93427.0,0.98471478]
["bitfinex","BTCUSD",1745507509919,0.14,93428.0,93427.0,0.39953071]
["bitfinex","BTCUSD",1745507510373,0.14,93428.0,93427.0,0.3799061]
["bitfinex","BTCUSD",1745507511052,0.14,93428.0,93427.0,0.3769061]
["bitfinex","BTCUSD",1745507511254,0.141,93428.0,93427.0,0.3769061]
["bitfinex","BTCUSD",1745507511759,0.156098,93428.0,93427.0,0.3769061]
["bitfinex","BTCUSD",1745507511992,0.156098,93428.0,93427.0,0.3749061]
["bitfinex","BTCUSD",1745507512249,0.203898,93428.0,93427.0,0.3749061]
["bitfinex","BTCUSD",1745507512674,0.1908,93428.0,93427.0,0.11108]
["bitfinex","BTCUSD",1745507513114,0.1908,93428.0,93427.0,0.011]
["bitfinex","BTCUSD",1745507513115,0.15869014,93428.0,93427.0,0.011]
["bitfinex","BTCUSD",1745507513341,0.36108233,93422.0,93421.0,0.00050206]
["bitfinex","BTCUSD",1745507513576,0.66737247,93422.0,93421.0,0.00050206]
["bitfinex","BTCUSD",1745507514282,0.66737247,93422.0,93399.0,0.2638261]
["bitfinex","BTCUSD",1745507514283,0.21410754,93411.0,93399.0,0.2638261]
["bitfinex","BTCUSD",1745507514496,0.21410754,93411.0,93398.0,4e-05]
["bitfinex","BTCUSD",1745507514497,0.01070629,93403.0,93398.0,4e-05]
["bitfinex","BTCUSD",1745507514746,0.2141335,93400.0,93398.0,0.00050223]
["bitfinex","BTCUSD",1745507514998,0.20109014,93399.0,93398.0,0.00050223]
["bitfinex","BTCUSD",1745507515236,0.35109014,93399.0,93398.0,0.00050223]
["bitfinex","BTCUSD",1745507516860,0.35509014,93399.0,93398.0,0.00050223]
["bitfinex","BTCUSD",1745507517546,0.35809014,93399.0,93398.0,0.00050223]
["bitfinex","BTCUSD",1745507528202,0.35809014,93399.0,93398.0,0.21463957]
["bitfinex","BTCUSD",1745507528203,0.147,93399.0,93398.0,0.21463957]
["bitfinex","BTCUSD",1745507528425,0.157,93399.0,93398.0,0.21463957]
["bitfinex","BTCUSD",1745507528880,0.157,93399.0,93398.0,0.00050223]
["bitfinex","BTCUSD",1745507529100,0.153,93399.0,93398.0,0.00054223]
["bitfinex","BTCUSD",1745507529314,0.153,93399.0,93398.0,0.21467957]
["bitfinex","BTCUSD",1745507529964,0.151,93399.0,93398.0,0.21467957]
["bitfinex","BTCUSD",1745507530208,0.151,93399.0,93398.0,0.47850567]
["bitfinex","BTCUSD",1745507530423,0.154,93399.0,93398.0,0.47850567]
["bitfinex","BTCUSD",1745507530631,0.154,93399.0,93398.0,0.58539581]
["bitfinex","BTCUSD",1745507530838,0.151,93399.0,93398.0,0.58539581]
["bitfinex","BTCUSD",1745507531054,0.152,93399.0,93398.0,0.58539581]
["bitfinex","BTCUSD",1745507531268,0.152,93399.0,93398.0,0.26436833]
["bitfinex","BTCUSD",1745507531681,0.15,93399.0,93398.0,0.26436833]
["bitfinex","BTCUSD",1745507531907,0.15,93399.0,93398.0,0.26536833]
["bitfinex","BTCUSD",1745507533048,0.185,93399.0,93398.0,0.26536833]
["bitfinex","BTCUSD",1745507533271,0.185,93399.0,93398.0,0.00054223]
["bitfinex","BTCUSD",1745507533272,0.27853505,93399.0,93398.0,0.00054223]
["bitfinex","BTCUSD",1745507533480,0.42853505,93399.0,93398.0,0.00154223]
["bitfinex","BTCUSD",1745507534178,0.42853505,93399.0,93398.0,0.00054223]
["bitfinex","BTCUSD",1745507534408,0.42953505,93399.0,93398.0,0.00054223]
["bitfinex","BTCUSD",1745507534655,1.66642239,93399.0,93398.0,0.00054223]
["bitfinex","BTCUSD",1745507534881,1.66542239,93399.0,93398.0,0.00054223]
["bitfinex","BTCUSD",1745507535100,1.66942239,93399.0,93398.0,0.00054223]
["bitfinex","BTCUSD",1745507535318,1.66842239,93399.0,93398.0,0.00054223]
["bitfinex","BTCUSD",1745507535743,1.67242239,93399.0,93398.0,0.00054223]
["bitfinex","BTCUSD",1745507536165,1.66842239,93399.0,93398.0,0.00054223]
["bitfinex","BTCUSD",1745507536371,1.67042239,93399.0,93398.0,0.00054223]
["bitfinex","BTCUSD",1745507536788,1.67542239,93399.0,93398.0,0.00054223]
["bitfinex","BTCUSD",1745507537671,1.69542239,93399.0,93398.0,0.00054223]
["bitfinex","BTCUSD",1745507538481,1.69642239,93399.0,93398.0,0.00054223]
["bitfinex","BTCUSD",1745507538716,1.70289992,93399.0,93398.0,0.00054223]
["bitfinex","BTCUSD",1745507538888,1.70783853,93399.0,93398.0,0.00054223]
["bitfinex","BTCUSD",1745507543385,0.3141511,93392.0,93389.0,0.0008496]
["bitfinex","BTCUSD",1745507543521,0.56851877,93392.0,93391.0,0.00246278]
["bitfinex","BTCUSD",1745507543722,0.97725738,93392.0,93391.0,0.00246278]
["bitfinex","BTCUSD",1745507545300,0.17741614,93392.0,93391.0,0.00246278]
["bitfinex","BTCUSD",1745507545552,0.18341614,93392.0,93391.0,0.00246278]
["bitfinex","BTCUSD",1745507545749,0.19362541,93392.0,93391.0,0.00246278]
["bitfinex","BTCUSD",1745507545961,0.18614788,93392.0,93391.0,0.00246278]
["bitfinex","BTCUSD",1745507546175,0.16020927,93392.0,93391.0,0.00246278]
["bitfinex","BTCUSD",1745507546384,0.16320927,93392.0,93391.0,0.00246278]
["bitfinex","BTCUSD",1745507546833,0.16720927,93392.0,93391.0,0.00246278]
["bitfinex","BTCUSD",1745507547046,0.1746868,93392.0,93391.0,0.00246278]
["bitfinex","BTCUSD",1745507547264,0.1706868,93392.0,93391.0,0.00246278]
["bitfinex","BTCUSD",1745507547671,0.16147753,93392.0,93391.0,0.00246278]
["bitfinex","BTCUSD",1745507548577,0.154,93392.0,93391.0,0.00246278]
["bitfinex","BTCUSD",1745507549731,0.174,93392.0,93391.0,0.10935292]
["bitfinex","BTCUSD",1745507549949,0.164,93392.0,93391.0,0.10935292]
["bitfinex","BTCUSD",1745507550406,0.164,93392.0,93391.0,0.00246278]
["bitfinex","BTCUSD",1745507550676,0.163,93392.0,93391.0,0.00246278]
["bitfinex","BTCUSD",1745507550906,0.144,93392.0,93391.0,0.58723987]
["bitfinex","BTCUSD",1745507551131,0.124,93392.0,93391.0,0.69413001]
["bitfinex","BTCUSD",1745507551358,0.121,93392.0,93391.0,0.58723987]
["bitfinex","BTCUSD",1745507552010,0.12,93392.0,93391.0,0.57269902]
["bitfinex","BTCUSD",1745507552223,0.12,93392.0,93391.0,0.57469902]
["bitfinex","BTCUSD",1745507552427,0.12,93392.0,93391.0,0.57473902]
["bitfinex","BTCUSD",1745507553108,0.12,93392.0,93391.0,0.57677902]
["bitfinex","BTCUSD",1745507553361,0.12,93392.0,93391.0,0.52747902]
["bitfinex","BTCUSD",1745507553574,0.12,93392.0,93391.0,0.37152888]
["bitfinex","BTCUSD",1745507553776,0.12,93392.0,93391.0,0.37156888]
["bitfinex","BTCUSD",1745507553981,0.12,93392.0,93391.0,0.36960888]
["bitfinex","BTCUSD",1745507554225,0.12,93392.0,93391.0,0.36964888]
["bitfinex","BTCUSD",1745507554396,0.12,93392.0,93391.0,0.37264888]
["bitfinex","BTCUSD",1745507554841,0.12,93392.0,93391.0,0.58680227]
["bitfinex","BTCUSD",1745507555060,0.12,93392.0,93391.0,0.48668227]
["bitfinex","BTCUSD",1745507555280,0.12,93392.0,93391.0,0.58676227]
["bitfinex","BTCUSD",1745507558314,0.12,93392.0,93391.0,0.69365241]
["bitfinex","BTCUSD",1745507558521,0.12,93392.0,93391.0,0.8150834]
["bitfinex","BTCUSD",1745507559163,0.12,93392.0,93391.0,0.70819326]
["bitfinex","BTCUSD",1745507559395,0.12,93392.0,93391.0,0.61324563]
["bitfinex","BTCUSD",1745507559633,0.16,93392.0,93391.0,0.3922821]
["bitfinex","BTCUSD",1745507560298,0.16,93392.0,93391.0,0.37260888]
["bitfinex","BTCUSD",1745507560738,0.176,93392.0,93391.0,0.10878278]
["bitfinex","BTCUSD",1745507560978,0.16,93392.0,93391.0,0.10878278]
["bitfinex","BTCUSD",1745507561606,0.16,93392.0,93391.0,0.10678278]
["bitfinex","BTCUSD",1745507562299,0.16,93392.0,93391.0,0.10578278]
["bitfinex","BTCUSD",1745507562746,0.16,93392.0,93391.0,0.10278278]
["bitfinex","BTCUSD",1745507562962,0.16,93392.0,93391.0,0.10378278]
["bitfinex","BTCUSD",1745507563435,0.16,93392.0,93391.0,0.10278278]
["bitfinex","BTCUSD",1745507563717,0.163,93392.0,93391.0,0.10278278]
["bitfinex","BTCUSD",1745507563912,0.166,93392.0,93391.0,0.10278278]
["bitfinex","BTCUSD",1745507564780,0.163,93392.0,93391.0,0.10278278]
["bitfinex","BTCUSD",1745507565366,0.16,93392.0,93391.0,0.00270278]
["bitfinex","BTCUSD",1745507565867,0.161,93392.0,93391.0,0.00270278]
["bitfinex","BTCUSD",1745507566019,0.3751511,93392.0,93391.0,0.00270278]
["bitfinex","BTCUSD",1745507566272,0.161,93392.0,93391.0,0.00270278]
["bitfinex","BTCUSD",1745507566498,0.16,93392.0,93391.0,0.00270278]
["bitfinex","BTCUSD",1745507566948,0.162,93392.0,93391.0,0.00270278]
["bitfinex","BTCUSD",1745507567160,0.164,93392.0,93391.0,0.00270278]
["bitfinex","BTCUSD",1745507571612,0.1,93387.0,93384.0,0.0008496]
["bitfinex","BTCUSD",1745507571615,0.39,93384.0,93383.0,0.0008498]
["bitfinex","BTCUSD",1745507571855,0.73999014,93384.0,93383.0,0.0008498]
["bitfinex","BTCUSD",1745507572115,0.73999014,93384.0,93383.0,0.00131315]
["bitfinex","BTCUSD",1745507572116,1.82108734,93384.0,93383.0,0.00131315]
["bitfinex","BTCUSD",1745507572859,1.82074011,93384.0,93383.0,0.00131315]
["bitfinex","BTCUSD",1745507573076,1.82739266,93384.0,93383.0,0.00231315]
["bitfinex","BTCUSD",1745507573293,1.82739266,93384.0,93383.0,0.00331315]
["bitfinex","BTCUSD",1745507573510,1.83439266,93384.0,93383.0,0.00331315]
["bitfinex","BTCUSD",1745507574171,1.84188864,93384.0,93383.0,0.00331315]
["bitfinex","BTCUSD",1745507575498,1.79088864,93384.0,93383.0,0.00331315]
["bitfinex","BTCUSD",1745507575708,1.78088864,93384.0,93383.0,0.00331315]
["bitfinex","BTCUSD",1745507579010,1.54158332,93384.0,93383.0,0.00331315]
["bitfinex","BTCUSD",1745507579267,1.54258332,93384.0,93383.0,0.00331315]
["bitfinex","BTCUSD",1745507579717,1.75675277,93384.0,93383.0,0.00331315]
["bitfinex","BTCUSD",1745507580196,1.80675277,93384.0,93383.0,0.00331315]
["bitfinex","BTCUSD",1745507580417,1.82129362,93384.0,93383.0,0.00331315]
["bitfinex","BTCUSD",1745507580635,0.26517403,93382.0,93381.0,0.004849]
["bitfinex","BTCUSD",1745507580854,0.90016417,93382.0,93381.0,0.0053129]
["bitfinex","BTCUSD",1745507581504,0.90766015,93382.0,93381.0,0.00254256]
["bitfinex","BTCUSD",1745507582602,0.92566015,93382.0,93381.0,0.00454256]
["bitfinex","BTCUSD",1745507582794,0.94166015,93382.0,93381.0,0.00654256]
["bitfinex","BTCUSD",1745507583812,0.94166015,93382.0,93381.0,0.00279127]
["bitfinex","BTCUSD",1745507586465,0.53648612,93382.0,93381.0,0.00279127]
["bitfinex","BTCUSD",1745507586685,0.70648612,93382.0,93381.0,0.00279127]
["bitfinex","BTCUSD",1745507587355,0.63289014,93382.0,93381.0,0.002]
["bitfinex","BTCUSD",1745507587572,0.21417633,93381.0,93380.0,4e-05]
["bitfinex","BTCUSD",1745507587816,0.00446222,93382.0,93381.0,0.001]
["bitfinex","BTCUSD",1745507588036,0.25435236,93382.0,93381.0,0.001]
["bitfinex","BTCUSD",1745507588277,0.21417633,93381.0,93380.0,4e-05]
["bitfinex","BTCUSD",1745507588488,0.46106647,93381.0,93380.0,4e-05]
["bitfinex","BTCUSD",1745507590661,0.24689014,93381.0,93380.0,4e-05]
["bitfinex","BTCUSD",1745507590877,0.153,93381.0,93380.0,4e-05]
["bitfinex","BTCUSD",1745507591098,0.156,93381.0,93380.0,0.00104]
["bitfinex","BTCUSD",1745507591317,0.146,93381.0,93380.0,0.21621862]
["bitfinex","BTCUSD",1745507591533,0.146,93381.0,93380.0,0.48592513]
["bitfinex","BTCUSD",1745507592017,0.143,93381.0,93380.0,0.48492513]
["bitfinex","BTCUSD",1745507592227,0.143,93381.0,93380.0,0.27074651]
["bitfinex","BTCUSD",1745507592228,0.14,93381.0,93380.0,0.27074651]
["bitfinex","BTCUSD",1745507592443,0.141,93381.0,93380.0,0.27074651]
["bitfinex","BTCUSD",1745507592940,0.142,93381.0,93380.0,0.27074651]
["bitfinex","BTCUSD",1745507593396,0.142,93381.0,93380.0,0.48492513]
["bitfinex","BTCUSD",1745507593621,0.142,93381.0,93380.0,0.27074651]
["bitfinex","BTCUSD",1745507594303,0.15424622,93381.0,93380.0,0.27074651]
["bitfinex","BTCUSD",1745507594567,0.15424622,93381.0,93380.0,0.27274651]
["bitfinex","BTCUSD",1745507594822,0.15424622,93381.0,93380.0,0.53657261]
["bitfinex","BTCUSD",1745507595216,0.14,93381.0,93380.0,0.53657261]
["bitfinex","BTCUSD",1745507595445,0.14,93381.0,93380.0,0.53857261]
["bitfinex","BTCUSD",1745507596530,0.14,93381.0,93380.0,0.5188661]
["bitfinex","BTCUSD",1745507596967,0.16,93381.0,93380.0,0.5188661]
["bitfinex","BTCUSD",1745507597758,0.16,93381.0,93380.0,0.5168661]
["bitfinex","BTCUSD",1745507597962,0.16,93381.0,93380.0,0.5148661]
["bitfinex","BTCUSD",1745507598392,0.165,93381.0,93380.0,0.5148661]
["bitfinex","BTCUSD",1745507598598,0.163,93381.0,93380.0,0.5148661]
["bitfinex","BTCUSD",1745507599016,0.37917633,93381.0,93380.0,0.5148661]
["bitfinex","BTCUSD",1745507599230,0.48606647,93381.0,93380.0,0.5148661]
["bitfinex","BTCUSD",1745507600574,0.48606647,93381.0,93380.0,0.25104]
["bitfinex","BTCUSD",1745507601466,0.27189014,93381.0,93380.0,0.25104]
["bitfinex","BTCUSD",1745507601901,0.165,93381.0,93380.0,0.25104]
["bitfinex","BTCUSD",1745507605280,0.16,93381.0,93380.0,0.25104]
["bitfinex","BTCUSD",1745507605480,0.162,93381.0,93380.0,0.25104]
["bitfinex","BTCUSD",1745507605681,0.163,93381.0,93380.0,0.25104]
["bitfinex","BTCUSD",1745507607150,0.162,93381.0,93380.0,0.25104]
["bitfinex","BTCUSD",1745507607264,0.161,93381.0,93380.0,0.25104]
["bitfinex","BTCUSD",1745507607693,0.162,93381.0,93380.0,0.25104]
["bitfinex","BTCUSD",1745507610902,0.162,93381.0,93380.0,0.25004]
["bitfinex","BTCUSD",1745507613437,0.162,93381.0,93380.0,0.27004]
["bitfinex","BTCUSD",1745507615674,0.172,93381.0,93380.0,0.48421862]
["bitfinex","BTCUSD",1745507615905,0.172,93381.0,93380.0,0.53411862]
["bitfinex","BTCUSD",1745507616129,0.172,93381.0,93380.0,0.57971862]
["bitfinex","BTCUSD",1745507616338,0.172,93381.0,93380.0,0.58094262]
["bitfinex","BTCUSD",1745507616551,0.171,93381.0,93380.0,0.95165886]
["bitfinex","BTCUSD",1745507616768,0.171,93381.0,93380.0,0.95169886]
["bitfinex","BTCUSD",1745507617005,0.171,93381.0,93380.0,1.40139919]
["bitfinex","BTCUSD",1745507617234,0.00750845,93408.0,93407.0,0.21411671]
["bitfinex","BTCUSD",1745507617464,0.14750845,93408.0,93407.0,0.31991671]
["bitfinex","BTCUSD",1745507617914,0.0004251,93419.0,93418.0,0.2140915]
["bitfinex","BTCUSD",1745507618133,0.1104251,93419.0,93418.0,0.62990774]
["bitfinex","BTCUSD",1745507618614,0.1104251,93419.0,93418.0,0.63013174]
["bitfinex","BTCUSD",1745507618823,0.1104251,93419.0,93418.0,0.64467259]
["bitfinex","BTCUSD",1745507619063,0.1104251,93419.0,93418.0,1.09156273]
["bitfinex","BTCUSD",1745507619319,0.1104251,93419.0,93418.0,0.98471863]
["bitfinex","BTCUSD",1745507619518,0.1104251,93419.0,93418.0,0.98475863]
["bitfinex","BTCUSD",1745507620149,0.1104251,93419.0,93418.0,0.99275691]
["bitfinex","BTCUSD",1745507620358,0.1104251,93419.0,93418.0,1.04195691]
["bitfinex","BTCUSD",1745507620771,0.1104251,93419.0,93418.0,1.04295691]
["bitfinex","BTCUSD",1745507620976,0.1104251,93419.0,93418.0,1.03495863]
["bitfinex","BTCUSD",1745507621232,0.1114251,93419.0,93418.0,1.04295863]
["bitfinex","BTCUSD",1745507621425,0.1114251,93419.0,93418.0,1.03895863]
["bitfinex","BTCUSD",1745507621643,0.1114251,93419.0,93418.0,1.03899863]
["bitfinex","BTCUSD",1745507621847,0.1124251,93419.0,93418.0,1.15388877]
["bitfinex","BTCUSD",1745507622058,0.1124251,93419.0,93418.0,1.04699863]
["bitfinex","BTCUSD",1745507622271,0.1114251,93419.0,93418.0,1.03999863]
["bitfinex","BTCUSD",1745507622905,0.1124251,93419.0,93418.0,1.04799863]
["bitfinex","BTCUSD",1745507623810,0.1124251,93419.0,93418.0,1.0560718]
["bitfinex","BTCUSD",1745507624014,0.112,93419.0,93418.0,1.0560718]
["bitfinex","BTCUSD",1745507624221,0.0004251,93435.0,93421.0,0.72002647]
["bitfinex","BTCUSD",1745507624438,0.0004251,93435.0,93421.0,0.82691661]
["bitfinex","BTCUSD",1745507624663,0.0104251,93422.0,93421.0,0.93267661]
["bitfinex","BTCUSD",1745507624914,0.0104251,93422.0,93421.0,0.95229266]
["bitfinex","BTCUSD",1745507625105,0.0102011,93422.0,93421.0,0.95229266]
["bitfinex","BTCUSD",1745507625531,0.0112011,93422.0,93421.0,0.95929266]
["bitfinex","BTCUSD",1745507625729,0.0012011,93422.0,93421.0,0.95929266]
["bitfinex","BTCUSD",1745507626198,0.0022011,93422.0,93421.0,0.96729266]
["bitfinex","BTCUSD",1745507626824,0.0022011,93422.0,93421.0,0.94767661]
["bitfinex","BTCUSD",1745507627004,0.0122011,93422.0,93421.0,0.94767661]
["bitfinex","BTCUSD",1745507627704,0.0122011,93422.0,93421.0,1.0068115]
["bitfinex","BTCUSD",1745507627911,0.0122011,93422.0,93421.0,0.94767661]
["bitfinex","BTCUSD",1745507629370,0.0122011,93422.0,93421.0,0.94771661]
["bitfinex","BTCUSD",1745507629582,0.0122011,93422.0,93421.0,0.9672981]
["bitfinex","BTCUSD",1745507634393,0.0122011,93422.0,93421.0,0.9672581]
["bitfinex","BTCUSD",1745507634813,0.0122011,93422.0,93421.0,0.63291263]
["bitfinex","BTCUSD",1745507634814,0.1422011,93422.0,93421.0,0.63291263]
["bitfinex","BTCUSD",1745507635036,0.1422011,93422.0,93421.0,0.63174249]
["bitfinex","BTCUSD",1745507635905,0.1402011,93422.0,93421.0,0.257161]
["bitfinex","BTCUSD",1745507636143,0.1402011,93422.0,93421.0,0.151441]
["bitfinex","BTCUSD",1745507636144,0.1602011,93422.0,93421.0,0.151441]
["bitfinex","BTCUSD",1745507636597,0.1602011,93422.0,93421.0,0.154441]
["bitfinex","BTCUSD",1745507637046,0.1602011,93422.0,93421.0,0.151441]
["bitfinex","BTCUSD",1745507637271,0.1612011,93422.0,93421.0,4e-05]
["bitfinex","BTCUSD",1745507637505,0.41419124,93422.0,93421.0,0.00704]
["bitfinex","BTCUSD",1745507637758,0.41419124,93422.0,93421.0,0.00304]
["bitfinex","BTCUSD",1745507637978,0.41419124,93422.0,93421.0,0.00704]
["bitfinex","BTCUSD",1745507638448,0.41419124,93422.0,93421.0,0.00304]
["bitfinex","BTCUSD",1745507638642,0.41619124,93422.0,93421.0,4e-05]
["bitfinex","BTCUSD",1745507638882,0.41719124,93422.0,93421.0,4e-05]
["bitfinex","BTCUSD",1745507639328,0.75719124,93422.0,93421.0,4e-05]
["bitfinex","BTCUSD",1745507639554,0.80679124,93422.0,93421.0,4e-05]
["bitfinex","BTCUSD",1745507639778,0.01070595,93406.0,93396.0,0.10188604]
["bitfinex","BTCUSD",1745507640007,0.17070595,93406.0,93396.0,0.10193221]
["bitfinex","BTCUSD",1745507640240,0.0107064,93402.0,93396.0,0.10193221]
["bitfinex","BTCUSD",1745507640478,0.36483631,93402.0,93396.0,0.10193221]
["bitfinex","BTCUSD",1745507640938,0.21413734,93398.0,93396.0,0.10193221]
["bitfinex","BTCUSD",1745507641164,0.37413734,93398.0,93396.0,0.00404617]
["bitfinex","BTCUSD",1745507641382,0.48102748,93398.0,93396.0,0.00404617]
["bitfinex","BTCUSD",1745507641620,0.48102748,93398.0,93396.0,4.617e-05]
["bitfinex","BTCUSD",1745507641856,0.0472,93397.0,93396.0,0.00404617]
["bitfinex","BTCUSD",1745507642086,0.2072,93397.0,93396.0,0.00304617]
["bitfinex","BTCUSD",1745507642565,0.2072,93397.0,93396.0,0.00404617]
["bitfinex","BTCUSD",1745507642797,0.2072,93397.0,93396.0,4.617e-05]
["bitfinex","BTCUSD",1745507643022,1.29522571,93402.0,93400.0,0.239]
["bitfinex","BTCUSD",1745507643261,1.2310972,93402.0,93400.0,0.239]
["bitfinex","BTCUSD",1745507643483,1.44522713,93402.0,93400.0,0.239]
["bitfinex","BTCUSD",1745507644911,1.2310972,93402.0,93400.0,0.239]
["bitfinex","BTCUSD",1745507645167,1.2320972,93402.0,93400.0,0.239]
["bitfinex","BTCUSD",1745507645813,1.2320972,93402.0,93400.0,0.24]
["bitfinex","BTCUSD",1745507646491,0.34,93401.0,93400.0,0.24]
["bitfinex","BTCUSD",1745507646702,0.47,93401.0,93400.0,0.24]
["bitfinex","BTCUSD",1745507648343,0.471,93401.0,93400.0,0.24008]
["bitfinex","BTCUSD",1745507648559,0.471,93401.0,93400.0,0.23908]
["bitfinex","BTCUSD",1745507651938,0.471,93401.0,93400.0,0.24008]
["bitfinex","BTCUSD",1745507652184,0.47,93401.0,93400.0,0.24008]
["bitfinex","BTCUSD",1745507652416,0.47,93401.0,93400.0,0.23908]
["bitfinex","BTCUSD",1745507652883,0.47,93401.0,93400.0,0.24008]
["bitfinex","BTCUSD",1745507653512,1.1279972,93412.0,93400.0,0.24008]
["bitfinex","BTCUSD",1745507653513,1.0810972,93412.0,93411.0,0.21410754]
["bitfinex","BTCUSD",1745507653740,0.15,93412.0,93410.0,0.21410983]
["bitfinex","BTCUSD",1745507653953,0.15,93412.0,93408.0,0.21411363]
["bitfinex","BTCUSD",1745507654343,0.15,93412.0,93406.0,0.2248242]
["bitfinex","BTCUSD",1745507654344,0.15,93412.0,93406.0,0.21411825]
["bitfinex","BTCUSD",1745507654861,0.15,93412.0,93410.0,0.003]
["bitfinex","BTCUSD",1745507655269,0.15,93412.0,93407.0,0.21411505]
["bitfinex","BTCUSD",1745507655674,0.15,93412.0,93406.0,0.004]
["bitfinex","BTCUSD",1745507655885,0.15,93412.0,93406.0,0.21411828]
["bitfinex","BTCUSD",1745507656499,0.151,93412.0,93407.0,0.005]
["bitfinex","BTCUSD",1745507657087,0.0151,93411.0,93400.0,0.23908]
["bitfinex","BTCUSD",1745507657308,0.21413046,93401.0,93400.0,0.23908]
["bitfinex","BTCUSD",1745507657527,0.35413046,93401.0,93400.0,0.23908]
["bitfinex","BTCUSD",1745507657735,0.4610206,93401.0,93400.0,0.23908]
["bitfinex","BTCUSD",1745507657945,1.90095701,93401.0,93400.0,0.23908]
["bitfinex","BTCUSD",1745507658765,1.90195701,93401.0,93400.0,0.23908]
["bitfinex","BTCUSD",1745507660022,1.90295701,93401.0,93400.0,0.23908]
["bitfinex","BTCUSD",1745507660234,1.90295701,93401.0,93400.0,0.23808]
["bitfinex","BTCUSD",1745507660235,2.01143626,93401.0,93400.0,0.23808]
["bitfinex","BTCUSD",1745507660892,2.04359126,93401.0,93400.0,0.23808]
["bitfinex","BTCUSD",1745507661525,2.05713211,93401.0,93400.0,0.23808]
["bitfinex","BTCUSD",1745507661753,0.65513964,93397.0,93383.0,0.0008498]
["bitfinex","BTCUSD",1745507661962,0.94712978,93397.0,93383.0,0.0008498]
["bitfinex","BTCUSD",1745507662170,0.95460903,93397.0,93383.0,0.0008498]
["bitfinex","BTCUSD",1745507662803,0.96914988,93397.0,93383.0,0.0008498]
["bitfinex","BTCUSD",1745507663020,0.97214988,93397.0,93396.0,0.00104617]
["bitfinex","BTCUSD",1745507663904,0.97514988,93397.0,93396.0,0.00104617]
["bitfinex","BTCUSD",1745507665457,0.98304634,93397.0,93396.0,0.00104617]
["bitfinex","BTCUSD",1745507665897,0.55516945,93384.0,93383.0,0.0008498]
["bitfinex","BTCUSD",1745507666106,1.95618512,93384.0,93383.0,0.00089603]
["bitfinex","BTCUSD",1745507666762,1.90215679,93384.0,93383.0,0.00089603]
["bitfinex","BTCUSD",1745507666913,1.90963604,93384.0,93383.0,0.00089603]
["bitfinex","BTCUSD",1745507667518,1.58857645,93384.0,93383.0,0.00089603]
["bitfinex","BTCUSD",1745507667723,0.14747925,93384.0,93383.0,0.00089603]
["bitfinex","BTCUSD",1745507668209,0.14747925,93384.0,93383.0,0.00189603]
["bitfinex","BTCUSD",1745507668394,0.14,93384.0,93383.0,0.00189603]
["bitfinex","BTCUSD",1745507669090,0.141,93384.0,93383.0,0.00589603]
["bitfinex","BTCUSD",1745507669741,0.14,93384.0,93383.0,0.00089603]
["bitfinex","BTCUSD",1745507670372,0.141,93384.0,93383.0,0.00489603]
["bitfinex","BTCUSD",1745507670579,0.14,93384.0,93383.0,0.00089603]
["bitfinex","BTCUSD",1745507670985,0.14,93384.0,93383.0,0.01189603]
["bitfinex","BTCUSD",1745507670986,0.142,93384.0,93383.0,0.01189603]
["bitfinex","BTCUSD",1745507671655,0.1562,93384.0,93383.0,0.01189603]
["bitfinex","BTCUSD",1745507676885,0.37036945,93384.0,93383.0,0.01189603]
["bitfinex","BTCUSD",1745507677337,0.1562,93384.0,93383.0,0.01189603]
["bitfinex","BTCUSD",1745507677546,0.142,93384.0,93383.0,0.01189603]
["bitfinex","BTCUSD",1745507679144,0.35616945,93384.0,93383.0,0.01189603]
["bitfinex","BTCUSD",1745507680273,0.69716945,93384.0,93383.0,0.01189603]
["bitfinex","BTCUSD",1745507682176,0.70366547,93384.0,93383.0,0.01189603]
["bitfinex","BTCUSD",1745507682387,0.14949602,93384.0,93383.0,0.01189603]
["bitfinex","BTCUSD",1745507682617,0.16949602,93384.0,93383.0,0.01189603]
["bitfinex","BTCUSD",1745507682835,0.162,93384.0,93383.0,0.01189603]
["bitfinex","BTCUSD",1745507686792,0.37616945,93384.0,93383.0,0.01189603]
["bitfinex","BTCUSD",1745507687521,0.38366547,93384.0,93383.0,0.01189603]
["bitfinex","BTCUSD",1745507688391,0.72366547,93384.0,93383.0,0.01189603]
["bitfinex","BTCUSD",1745507690605,0.38366547,93384.0,93383.0,0.01193603]
["bitfinex","BTCUSD",1745507692673,0.72366547,93384.0,93383.0,0.01193603]
["bitfinex","BTCUSD",1745507692901,0.91635561,93384.0,93383.0,0.01193603]
["bitfinex","BTCUSD",1745507693583,0.94640378,93384.0,93383.0,0.01193603]
["bitfinex","BTCUSD",1745507693867,0.94540378,93384.0,93383.0,0.00593603]
["bitfinex","BTCUSD",1745507694359,0.94540378,93384.0,93383.0,0.00193603]
["bitfinex","BTCUSD",1745507694771,0.94540378,93384.0,93383.0,0.00393603]
["bitfinex","BTCUSD",1745507695414,0.91535561,93384.0,93383.0,0.00393603]
["bitfinex","BTCUSD",1745507696457,0.91535561,93384.0,93383.0,0.00019933]
["bitfinex","BTCUSD",1745507696670,0.1,93376.0,93370.0,4e-05]
["bitfinex","BTCUSD",1745507696884,0.0463,93371.0,93361.0,0.004849]
["bitfinex","BTCUSD",1745507697104,0.341,93361.0,93360.0,0.0010498]
["bitfinex","BTCUSD",1745507697318,1.7190313,93361.0,93360.0,0.0010498]
["bitfinex","BTCUSD",1745507697781,1.7656313,93361.0,93360.0,0.0010498]
["bitfinex","BTCUSD",1745507698043,1.77741632,93361.0,93360.0,0.0010498]
["bitfinex","BTCUSD",1745507698294,0.31493827,93354.0,93353.0,0.0006488]
["bitfinex","BTCUSD",1745507698510,0.26426581,93342.0,93315.0,0.151401]
["bitfinex","BTCUSD",1745507698747,2.09934618,93342.0,93315.0,0.151401]
["bitfinex","BTCUSD",1745507698981,2.12887442,93342.0,93315.0,0.151401]
["bitfinex","BTCUSD",1745507699194,1.98225315,93342.0,93317.0,0.08655199]
["bitfinex","BTCUSD",1745507699431,1.98974917,93342.0,93317.0,0.08655199]
["bitfinex","BTCUSD",1745507699680,2.0097267,93342.0,93341.0,0.005]
["bitfinex","BTCUSD",1745507699936,2.01018872,93342.0,93341.0,0.005]
["bitfinex","BTCUSD",1745507700392,1.91018872,93342.0,93341.0,0.005]
["bitfinex","BTCUSD",1745507701122,1.44903277,93342.0,93341.0,0.005]
["bitfinex","BTCUSD",1745507701364,1.59903277,93342.0,93341.0,0.005]
["bitfinex","BTCUSD",1745507701609,0.17893557,93342.0,93341.0,0.006]
["bitfinex","BTCUSD",1745507701861,0.14146202,93342.0,93341.0,0.006]
["bitfinex","BTCUSD",1745507702350,0.14146202,93342.0,93341.0,0.158401]
["bitfinex","BTCUSD",1745507702593,0.16146202,93342.0,93341.0,0.46385114]
["bitfinex","BTCUSD",1745507702828,0.16146202,93342.0,93341.0,0.46585114]
["bitfinex","BTCUSD",1745507703072,0.16146202,93342.0,93341.0,0.48039199]
["bitfinex","BTCUSD",1745507703299,0.16046202,93342.0,93341.0,0.47739199]
["bitfinex","BTCUSD",1745507703733,0.16146202,93342.0,93341.0,0.48039199]
["bitfinex","BTCUSD",1745507704160,0.16046202,93342.0,93341.0,0.47739199]
["bitfinex","BTCUSD",1745507704622,0.16046202,93342.0,93341.0,0.48639199]
["bitfinex","BTCUSD",1745507704623,0.16246202,93342.0,93341.0,0.48639199]
["bitfinex","BTCUSD",1745507704852,0.16146202,93342.0,93341.0,0.48039199]
["bitfinex","BTCUSD",1745507705077,0.00146202,93342.0,93341.0,0.48039199]
["bitfinex","BTCUSD",1745507705301,0.01246202,93342.0,93341.0,0.48939199]
["bitfinex","BTCUSD",1745507706167,0.00746202,93342.0,93341.0,0.48939199]
["bitfinex","BTCUSD",1745507708444,0.00746202,93342.0,93341.0,0.48943199]
["bitfinex","BTCUSD",1745507709346,0.151,93342.0,93341.0,0.168441]
["bitfinex","BTCUSD",1745507710245,0.08655199,93383.0,93368.0,0.0107103]
["bitfinex","BTCUSD",1745507710466,0.22655199,93383.0,93380.0,0.01070893]
["bitfinex","BTCUSD",1745507710716,0.16055715,93383.0,93375.0,0.21418822]
["bitfinex","BTCUSD",1745507710939,0.16055715,93383.0,93370.0,0.21419999]
["bitfinex","BTCUSD",1745507710940,0.34,93382.0,93373.0,0.21419409]
["bitfinex","BTCUSD",1745507711192,0.48,93382.0,93371.0,0.224908]
["bitfinex","BTCUSD",1745507711452,0.48,93382.0,93368.0,4.635e-05]
["bitfinex","BTCUSD",1745507711910,0.48,93382.0,93368.0,0.01075665]
["bitfinex","BTCUSD",1745507712113,0.48,93382.0,93371.0,0.01070996]
["bitfinex","BTCUSD",1745507712114,0.14,93382.0,93371.0,0.01070996]
["bitfinex","BTCUSD",1745507712566,0.14,93382.0,93369.0,0.01071019]
["bitfinex","BTCUSD",1745507712773,0.14,93382.0,93371.0,0.22490736]
["bitfinex","BTCUSD",1745507713191,0.14,93382.0,93371.0,0.01070996]
["bitfinex","BTCUSD",1745507713403,0.14,93382.0,93368.0,0.01075665]
["bitfinex","BTCUSD",1745507713609,0.1517087,93382.0,93368.0,0.00404635]
["bitfinex","BTCUSD",1745507713818,0.1517087,93382.0,93371.0,4e-05]
["bitfinex","BTCUSD",1745507714058,0.141,93382.0,93371.0,4e-05]
["bitfinex","BTCUSD",1745507714275,0.141,93382.0,93371.0,0.00504]
["bitfinex","BTCUSD",1745507714707,0.142,93382.0,93371.0,0.00504]
["bitfinex","BTCUSD",1745507714916,0.141,93382.0,93371.0,0.00504]
["bitfinex","BTCUSD",1745507715123,0.141,93382.0,93371.0,0.01004]
["bitfinex","BTCUSD",1745507715124,0.1527087,93382.0,93371.0,0.01004]
["bitfinex","BTCUSD",1745507715349,0.142,93382.0,93371.0,0.01004]
["bitfinex","BTCUSD",1745507716189,0.1527087,93382.0,93371.0,0.01004]
["bitfinex","BTCUSD",1745507716402,0.142,93382.0,93371.0,0.01004]
["bitfinex","BTCUSD",1745507716636,0.002,93382.0,93381.0,0.21417633]
["bitfinex","BTCUSD",1745507716863,0.002,93382.0,93381.0,0.53850656]
["bitfinex","BTCUSD",1745507717121,0.052,93382.0,93381.0,0.58370832]
["bitfinex","BTCUSD",1745507717336,0.052,93382.0,93381.0,0.69059846]
["bitfinex","BTCUSD",1745507717546,0.05,93382.0,93381.0,0.69059846]
["bitfinex","BTCUSD",1745507717759,0.052,93382.0,93381.0,0.69459846]
["bitfinex","BTCUSD",1745507717979,0.051,93382.0,93381.0,0.69459846]
["bitfinex","BTCUSD",1745507718185,0.051,93382.0,93381.0,0.69059846]
["bitfinex","BTCUSD",1745507718186,0.05,93382.0,93381.0,0.69059846]
["bitfinex","BTCUSD",1745507718400,0.051,93382.0,93381.0,0.69959846]
["bitfinex","BTCUSD",1745507718830,0.051,93382.0,93381.0,1.03959846]
["bitfinex","BTCUSD",1745507719054,0.051,93382.0,93381.0,1.36083846]
["bitfinex","BTCUSD",1745507719512,0.051,93382.0,93381.0,1.37097904]
["bitfinex","BTCUSD",1745507719763,0.002,93409.0,93408.0,0.21411442]
["bitfinex","BTCUSD",1745507719986,0.162,93409.0,93408.0,0.41918733]
["bitfinex","BTCUSD",1745507720203,0.162,93409.0,93408.0,0.52607747]
["bitfinex","BTCUSD",1745507720427,0.142,93409.0,93408.0,0.52607747]
["bitfinex","BTCUSD",1745507721123,0.142,93409.0,93408.0,0.52612382]
["bitfinex","BTCUSD",1745507721341,0.143,93409.0,93408.0,0.65469299]
["bitfinex","BTCUSD",1745507721562,0.142,93409.0,93408.0,0.66923384]
["bitfinex","BTCUSD",1745507721797,0.142,93409.0,93408.0,0.74275481]
["bitfinex","BTCUSD",1745507721994,0.143,93409.0,93408.0,0.74275481]
["bitfinex","BTCUSD",1745507722220,0.043,93409.0,93408.0,1.08279481]
["bitfinex","BTCUSD",1745507722647,0.043,93409.0,93408.0,1.10244104]
["bitfinex","BTCUSD",1745507723079,0.043,93409.0,93408.0,1.10044104]
["bitfinex","BTCUSD",1745507723289,0.042,93409.0,93408.0,1.10044104]
["bitfinex","BTCUSD",1745507723494,0.043,93409.0,93408.0,1.10544104]
["bitfinex","BTCUSD",1745507723731,0.043,93409.0,93408.0,1.08879481]
["bitfinex","BTCUSD",1745507724152,0.06,93428.0,93417.0,0.22863464]
["bitfinex","BTCUSD",1745507724359,0.144,93419.0,93418.0,0.19737867]
["bitfinex","BTCUSD",1745507724576,0.144,93419.0,93418.0,0.19438192]
["bitfinex","BTCUSD",1745507724794,0.144,93419.0,93418.0,0.12143099]
["bitfinex","BTCUSD",1745507726374,0.145,93419.0,93418.0,0.12943099]
["bitfinex","BTCUSD",1745507726818,0.145,93419.0,93418.0,0.13343099]
["bitfinex","BTCUSD",1745507727051,0.145,93419.0,93418.0,0.13347099]
["bitfinex","BTCUSD",1745507727916,0.145,93419.0,93418.0,0.11893014]
["bitfinex","BTCUSD",1745507728139,0.155,93419.0,93418.0,0.11893014]
["bitfinex","BTCUSD",1745507728836,0.145,93419.0,93418.0,0.01204]
["bitfinex","BTCUSD",1745507729025,0.15056261,93419.0,93418.0,0.01204]
["bitfinex","BTCUSD",1745507729471,0.135,93419.0,93418.0,0.01204]
["bitfinex","BTCUSD",1745507729631,1.5570972,93419.0,93418.0,0.01204]
["bitfinex","BTCUSD",1745507729841,1.5560972,93419.0,93418.0,0.00404]
["bitfinex","BTCUSD",1745507730039,1.5570972,93419.0,93418.0,0.00404]
["bitfinex","BTCUSD",1745507730613,1.5560972,93419.0,93418.0,4e-05]
["bitfinex","BTCUSD",1745507730986,1.5590972,93419.0,93418.0,0.00104]
["bitfinex","BTCUSD",1745507731389,1.66598734,93419.0,93418.0,0.00104]
["bitfinex","BTCUSD",1745507732848,1.92687655,93419.0,93418.0,0.00104]
["bitfinex","BTCUSD",1745507733723,2.00197655,93419.0,93418.0,0.00104]
["bitfinex","BTCUSD",1745507733914,0.55411213,93409.0,93408.0,8.635e-05]
["bitfinex","BTCUSD",1745507734122,0.01070938,93376.0,93372.0,0.06147291]
["bitfinex","BTCUSD",1745507734337,0.15,93376.0,93372.0,0.06147291]
["bitfinex","BTCUSD",1745507734541,0.15,93376.0,93373.0,0.00559867]
["bitfinex","BTCUSD",1745507736463,0.151,93376.0,93374.0,0.07419182]
["bitfinex","BTCUSD",1745507736720,0.171,93376.0,93374.0,0.32108067]
["bitfinex","BTCUSD",1745507737635,0.17,93376.0,93374.0,0.32108067]
["bitfinex","BTCUSD",1745507738321,0.17,93376.0,93374.0,0.21419053]
["bitfinex","BTCUSD",1745507738778,0.171,93376.0,93374.0,0.003]
["bitfinex","BTCUSD",1745507739887,0.17,93376.0,93374.0,0.002]
["bitfinex","BTCUSD",1745507740092,0.171,93376.0,93374.0,0.005]
["bitfinex","BTCUSD",1745507740515,0.171,93376.0,93374.0,0.007]
["bitfinex","BTCUSD",1745507740740,0.17,93376.0,93375.0,0.10689014]
["bitfinex","BTCUSD",1745507740994,0.15,93376.0,93375.0,0.11759964]
["bitfinex","BTCUSD",1745507741200,0.14,93376.0,93374.0,0.002]
["bitfinex","BTCUSD",1745507741662,0.014,93375.0,93374.0,0.002]
["bitfinex","BTCUSD",1745507741885,0.17,93375.0,93374.0,0.002]
["bitfinex","BTCUSD",1745507742619,0.17,93375.0,93374.0,0.004]
["bitfinex","BTCUSD",1745507743062,0.17,93375.0,93373.0,0.00563867]
["bitfinex","BTCUSD",1745507743269,0.171,93375.0,93374.0,0.004]
["bitfinex","BTCUSD",1745507743930,0.17,93375.0,93373.0,0.00563867]
["bitfinex","BTCUSD",1745507744191,0.17,93375.0,93373.0,0.00963867]
["bitfinex","BTCUSD",1745507744407,0.171,93375.0,93373.0,0.00963867]
["bitfinex","BTCUSD",1745507745319,0.171,93375.0,93374.0,0.21419238]
["bitfinex","BTCUSD",1745507745536,0.17,93375.0,93374.0,0.21419238]
["bitfinex","BTCUSD",1745507745754,0.17,93375.0,93374.0,0.21819238]
["bitfinex","BTCUSD",1745507745965,0.171,93375.0,93374.0,0.21819238]
["bitfinex","BTCUSD",1745507746382,0.17,93375.0,93374.0,0.21419238]
["bitfinex","BTCUSD",1745507746829,0.171,93375.0,93374.0,0.22019238]
["bitfinex","BTCUSD",1745507747274,0.151,93375.0,93374.0,0.42536728]
["bitfinex","BTCUSD",1745507747498,0.071,93375.0,93374.0,0.56035832]
["bitfinex","BTCUSD",1745507748390,0.071,93375.0,93374.0,0.56039832]
["bitfinex","BTCUSD",1745507748661,0.07,93375.0,93374.0,0.55539832]
["bitfinex","BTCUSD",1745507748895,0.07,93375.0,93374.0,0.89939832]
["bitfinex","BTCUSD",1745507749363,0.07,93375.0,93374.0,0.89439832]
["bitfinex","BTCUSD",1745507749580,0.07,93375.0,93374.0,0.89839832]
["bitfinex","BTCUSD",1745507749825,0.07,93375.0,93374.0,0.80211356]
["bitfinex","BTCUSD",1745507750277,0.07,93375.0,93374.0,0.80311356]
["bitfinex","BTCUSD",1745507750493,0.07,93375.0,93374.0,0.80911356]
["bitfinex","BTCUSD",1745507754659,0.09,93394.0,93393.0,0.21414881]
["bitfinex","BTCUSD",1745507754863,0.08655199,93411.0,93399.0,0.01070675]
["bitfinex","BTCUSD",1745507755060,0.22655199,93411.0,93398.0,0.22484308]
["bitfinex","BTCUSD",1745507755274,0.22655199,93411.0,93399.0,0.01070675]
["bitfinex","BTCUSD",1745507755535,0.22655199,93411.0,93405.0,0.21411912]
["bitfinex","BTCUSD",1745507756281,0.22655199,93411.0,93403.0,0.21412588]
["bitfinex","BTCUSD",1745507756503,0.14,93411.0,93410.0,0.21410983]
["bitfinex","BTCUSD",1745507756726,0.14,93411.0,93407.0,0.21411671]
["bitfinex","BTCUSD",1745507756939,0.141,93411.0,93410.0,0.21410983]
["bitfinex","BTCUSD",1745507757400,0.141,93411.0,93403.0,0.21419455]
["bitfinex","BTCUSD",1745507757610,0.14,93411.0,93403.0,6.948e-05]
["bitfinex","BTCUSD",1745507757823,0.14,93411.0,93405.0,0.21412121]
["bitfinex","BTCUSD",1745507758042,0.14,93411.0,93403.0,6.948e-05]
["bitfinex","BTCUSD",1745507758462,0.17070537,93411.0,93403.0,0.00010948]
["bitfinex","BTCUSD",1745507758670,0.21411442,93408.0,93403.0,0.00010948]
["bitfinex","BTCUSD",1745507758884,0.16,93408.0,93403.0,0.00010948]
["bitfinex","BTCUSD",1745507759778,0.17070572,93408.0,93403.0,0.00010948]
["bitfinex","BTCUSD",1745507760013,0.59972359,93404.0,93403.0,0.00010948]
["bitfinex","BTCUSD",1745507760223,0.91301373,93404.0,93403.0,0.00010948]
["bitfinex","BTCUSD",1745507760433,0.92050907,93404.0,93403.0,0.00010948]
["bitfinex","BTCUSD",1745507760662,0.9735374,93404.0,93403.0,0.00010948]
["bitfinex","BTCUSD",1745507760878,1.0735374,93404.0,93403.0,0.00010948]
["bitfinex","BTCUSD",1745507761091,1.0835374,93404.0,93403.0,0.00010948]
["bitfinex","BTCUSD",1745507761511,1.09156096,93404.0,93403.0,0.00010948]
["bitfinex","BTCUSD",1745507761927,1.03853263,93404.0,93403.0,0.00010948]
["bitfinex","BTCUSD",1745507762502,1.04453263,93404.0,93403.0,0.00110948]
["bitfinex","BTCUSD",1745507762715,1.05053263,93404.0,93403.0,0.00110948]
["bitfinex","BTCUSD",1745507768197,0.55418779,93376.0,93375.0,0.18]
["bitfinex","BTCUSD",1745507768465,1.90217513,93376.0,93375.0,0.1800695]
["bitfinex","BTCUSD",1745507768688,2.03067513,93376.0,93375.0,0.1800695]
["bitfinex","BTCUSD",1745507769366,1.99167513,93376.0,93375.0,0.17514707]
["bitfinex","BTCUSD",1745507769593,2.14917047,93376.0,93375.0,0.17514707]
["bitfinex","BTCUSD",1745507769822,0.341,93375.0,93374.0,0.00104]
["bitfinex","BTCUSD",1745507770068,0.49329014,93375.0,93374.0,0.00110955]
["bitfinex","BTCUSD",1745507770290,0.01071191,93354.0,93341.0,0.00404]
["bitfinex","BTCUSD",1745507770511,0.55424286,93352.0,93351.0,0.00211877]
["bitfinex","BTCUSD",1745507770759,0.69424286,93352.0,93351.0,0.00211877]
["bitfinex","BTCUSD",1745507770979,0.70439997,93352.0,93351.0,0.00211877]
["bitfinex","BTCUSD",1745507771203,0.91129011,93352.0,93351.0,0.00211877]
["bitfinex","BTCUSD",1745507771909,0.91129011,93352.0,93351.0,0.01311877]
["bitfinex","BTCUSD",1745507772110,0.91877501,93352.0,93351.0,0.01311877]
["bitfinex","BTCUSD",1745507772337,0.91877501,93352.0,93351.0,0.00211877]
["bitfinex","BTCUSD",1745507772558,0.91877501,93352.0,93351.0,0.00311877]
["bitfinex","BTCUSD",1745507772559,0.91377501,93352.0,93351.0,0.00311877]
["bitfinex","BTCUSD",1745507773033,0.62453215,93352.0,93351.0,0.00311877]
["bitfinex","BTCUSD",1745507773277,0.1674849,93352.0,93351.0,0.00311877]
["bitfinex","BTCUSD",1745507773573,0.1674849,93352.0,93351.0,0.00211877]
["bitfinex","BTCUSD",1745507773857,0.1714849,93352.0,93351.0,0.00211877]
["bitfinex","BTCUSD",1745507774082,0.161,93352.0,93351.0,0.00211877]
["bitfinex","BTCUSD",1745507774628,0.162,93352.0,93351.0,0.00211877]
["bitfinex","BTCUSD",1745507774773,0.152,93352.0,93351.0,0.00211877]
["bitfinex","BTCUSD",1745507775002,0.15,93352.0,93351.0,0.00211877]
["bitfinex","BTCUSD",1745507775247,0.152,93352.0,93351.0,0.00411877]
["bitfinex","BTCUSD",1745507775708,0.151,93352.0,93351.0,0.00411877]
["bitfinex","BTCUSD",1745507776268,0.151,93352.0,93351.0,0.06559168]
["bitfinex","BTCUSD",1745507776488,0.152,93352.0,93351.0,0.07159168]
["bitfinex","BTCUSD",1745507776747,0.151,93352.0,93351.0,0.06959168]
["bitfinex","BTCUSD",1745507776963,0.152,93352.0,93351.0,0.18148182]
["bitfinex","BTCUSD",1745507777401,0.152,93352.0,93351.0,0.22188182]
["bitfinex","BTCUSD",1745507777639,0.151,93352.0,93351.0,0.22188182]
["bitfinex","BTCUSD",1745507777867,0.002,93352.0,93351.0,0.24342267]
["bitfinex","BTCUSD",1745507778102,0.172,93352.0,93351.0,0.24342267]
["bitfinex","BTCUSD",1745507781132,0.002,93352.0,93351.0,0.29102267]
["bitfinex","BTCUSD",1745507781667,0.012,93352.0,93351.0,0.29102267]
["bitfinex","BTCUSD",1745507781939,0.032,93352.0,93351.0,0.29102267]
["bitfinex","BTCUSD",1745507784110,0.01,93371.0,93367.0,0.01071042]
["bitfinex","BTCUSD",1745507784339,0.17,93371.0,93369.0,0.01071019]
["bitfinex","BTCUSD",1745507784546,0.17,93371.0,93368.0,0.0107103]
["bitfinex","BTCUSD",1745507784758,0.17,93371.0,93368.0,0.22491514]
["bitfinex","BTCUSD",1745507784907,0.17,93371.0,93370.0,0.21420156]
["bitfinex","BTCUSD",1745507786118,0.17,93371.0,93370.0,0.21520156]
["bitfinex","BTCUSD",1745507786318,0.17,93371.0,93370.0,0.001]
["bitfinex","BTCUSD",1745507786539,0.147,93371.0,93370.0,0.001]
["bitfinex","BTCUSD",1745507786990,0.5353,93371.0,93370.0,0.001]
["bitfinex","BTCUSD",1745507787137,0.69829014,93371.0,93370.0,0.002]
["bitfinex","BTCUSD",1745507787341,0.71829014,93371.0,93370.0,0.002]
["bitfinex","BTCUSD",1745507787871,0.1,93366.0,93352.0,0.018]
["bitfinex","BTCUSD",1745507788094,0.55424057,93353.0,93352.0,0.018]
["bitfinex","BTCUSD",1745507788297,1.89222791,93353.0,93352.0,0.018]
["bitfinex","BTCUSD",1745507788525,1.69795501,93353.0,93352.0,0.018]
["bitfinex","BTCUSD",1745507788693,1.26106487,93353.0,93352.0,0.018]
["bitfinex","BTCUSD",1745507789241,1.2410972,93353.0,93352.0,0.018]
["bitfinex","BTCUSD",1745507790011,1.2410972,93353.0,93352.0,0.021]
["bitfinex","BTCUSD",1745507790421,1.2410972,93353.0,93352.0,0.024]
["bitfinex","BTCUSD",1745507791003,0.34,93362.0,93358.0,0.01071145]
["bitfinex","BTCUSD",1745507791214,0.14,93362.0,93355.0,0.22494717]
["bitfinex","BTCUSD",1745507791449,0.14,93362.0,93356.0,0.01071168]
["bitfinex","BTCUSD",1745507791618,0.14,93362.0,93361.0,0.21422221]
["bitfinex","BTCUSD",1745507791818,0.14,93362.0,93360.0,0.21422392]
["bitfinex","BTCUSD",1745507792022,0.14,93362.0,93359.0,0.22493806]
["bitfinex","BTCUSD",1745507792228,0.14,93362.0,93360.0,0.21422394]
["bitfinex","BTCUSD",1745507792518,0.14,93362.0,93356.0,0.2249449]
["bitfinex","BTCUSD",1745507792721,0.14,93362.0,93359.0,0.22493665]
["bitfinex","BTCUSD",1745507793096,0.14,93362.0,93360.0,0.21422288]
["bitfinex","BTCUSD",1745507793257,0.14,93362.0,93359.0,0.22593665]
["bitfinex","BTCUSD",1745507793457,0.14,93362.0,93359.0,0.001]
["bitfinex","BTCUSD",1745507794713,0.14,93362.0,93357.0,0.22494138]
["bitfinex","BTCUSD",1745507794923,0.14,93362.0,93356.0,0.21723282]
["bitfinex","BTCUSD",1745507795130,0.14,93362.0,93360.0,0.002]
["bitfinex","BTCUSD",1745507795351,0.14,93362.0,93359.0,0.21422657]
["bitfinex","BTCUSD",1745507795554,0.14,93362.0,93358.0,0.21422865]
["bitfinex","BTCUSD",1745507795769,0.14,93362.0,93359.0,0.002]
["bitfinex","BTCUSD",1745507795973,0.14,93362.0,93358.0,0.21422865]
["bitfinex","BTCUSD",1745507796179,0.14,93362.0,93359.0,0.21422624]
["bitfinex","BTCUSD",1745507796394,0.14,93362.0,93360.0,0.002]
["bitfinex","BTCUSD",1745507796594,0.14,93362.0,93359.0,0.21622624]
["bitfinex","BTCUSD",1745507797429,0.14,93362.0,93359.0,0.00204]
["bitfinex","BTCUSD",1745507797629,0.14,93362.0,93359.0,0.21426649]
["bitfinex","BTCUSD",1745507797868,0.14,93362.0,93359.0,0.21626672]
["bitfinex","BTCUSD",1745507798066,0.14,93362.0,93360.0,0.21622376]
["bitfinex","BTCUSD",1745507798486,0.14,93362.0,93361.0,0.21422221]
["bitfinex","BTCUSD",1745507798688,0.01998124,93375.0,93361.0,0.21422221]
["bitfinex","BTCUSD",1745507798689,0.02997662,93375.0,93361.0,0.21422221]
["bitfinex","BTCUSD",1745507798949,0.14999538,93375.0,93374.0,0.21419238]
["bitfinex","BTCUSD",1745507799579,0.14,93375.0,93374.0,0.21419238]
["bitfinex","BTCUSD",1745507800445,0.142,93375.0,93374.0,0.21419238]
["bitfinex","BTCUSD",1745507800876,0.14,93375.0,93374.0,0.21419238]
["bitfinex","BTCUSD",1745507801095,0.02747941,93397.0,93396.0,0.21414193]
["bitfinex","BTCUSD",1745507801324,0.18747941,93397.0,93396.0,0.21414193]
["bitfinex","BTCUSD",1745507801557,0.16749438,93397.0,93395.0,0.21414422]
["bitfinex","BTCUSD",1745507802027,0.16,93397.0,93396.0,0.10689014]
["bitfinex","BTCUSD",1745507802507,0.16,93397.0,93396.0,0.00011877]
["bitfinex","BTCUSD",1745507802508,0.162,93397.0,93396.0,0.00011877]
["bitfinex","BTCUSD",1745507802739,0.16,93397.0,93396.0,0.00011877]
["bitfinex","BTCUSD",1745507803378,0.16,93397.0,93396.0,0.2142607]
["bitfinex","BTCUSD",1745507803802,0.16,93397.0,93396.0,0.00011877]
["bitfinex","BTCUSD",1745507804242,0.163,93397.0,93396.0,0.00011877]
["bitfinex","BTCUSD",1745507804907,0.162,93397.0,93396.0,0.00011877]
["bitfinex","BTCUSD",1745507805130,0.162,93397.0,93396.0,0.00211877]
["bitfinex","BTCUSD",1745507805512,0.16,93397.0,93396.0,0.00211877]
["bitfinex","BTCUSD",1745507805649,0.16,93397.0,93396.0,0.00311877]
["bitfinex","BTCUSD",1745507805897,0.16,93397.0,93396.0,0.06459168]
["bitfinex","BTCUSD",1745507806134,0.43683964,93397.0,93396.0,0.00311877]
["bitfinex","BTCUSD",1745507806403,0.48213964,93397.0,93396.0,0.00311877]
["bitfinex","BTCUSD",1745507806994,0.46613964,93397.0,93396.0,0.00211877]
["bitfinex","BTCUSD",1745507807407,0.46913964,93397.0,93396.0,0.00211877]
["bitfinex","BTCUSD",1745507807819,0.46913964,93397.0,93396.0,0.00011877]
["bitfinex","BTCUSD",1745507808022,0.58601297,93397.0,93396.0,0.00011877]
["bitfinex","BTCUSD",1745507808268,0.92601297,93397.0,93396.0,0.00011877]
["bitfinex","BTCUSD",1745507808870,0.93050735,93397.0,93396.0,0.00011877]
["bitfinex","BTCUSD",1745507809075,0.93550735,93397.0,93396.0,0.00011877]
["bitfinex","BTCUSD",1745507809285,0.9574807,93397.0,93396.0,0.00011877]
["bitfinex","BTCUSD",1745507809492,0.9554807,93397.0,93396.0,0.00011877]
["bitfinex","BTCUSD",1745507809898,0.9604807,93397.0,93396.0,0.00011877]
["bitfinex","BTCUSD",1745507810119,0.9554807,93397.0,93396.0,0.00011877]
["bitfinex","BTCUSD",1745507810337,0.9634807,93397.0,93396.0,0.00111877]
["bitfinex","BTCUSD",1745507812323,0.94350735,93397.0,93396.0,0.00111877]
["bitfinex","BTCUSD",1745507814626,0.21421532,93364.0,93363.0,0.10032]
["bitfinex","BTCUSD",1745507814836,0.37421532,93364.0,93363.0,0.16191214]
["bitfinex","BTCUSD",1745507815276,0.16,93364.0,93363.0,0.16191214]
["bitfinex","BTCUSD",1745507815838,0.16,93364.0,93363.0,0.16591214]
["bitfinex","BTCUSD",1745507816725,0.37421532,93364.0,93363.0,0.16591214]
["bitfinex","BTCUSD",1745507817298,0.37421532,93364.0,93363.0,0.16391214]
["bitfinex","BTCUSD",1745507817912,0.16,93364.0,93363.0,0.16191214]
["bitfinex","BTCUSD",1745507818106,0.37421532,93364.0,93363.0,0.16191214]
["bitfinex","BTCUSD",1745507818405,0.37421532,93364.0,93363.0,0.06259214]
["bitfinex","BTCUSD",1745507818613,0.21421532,93364.0,93363.0,0.00111923]
["bitfinex","BTCUSD",1745507818823,0.71421532,93364.0,93363.0,0.00111923]
["bitfinex","BTCUSD",1745507819035,0.71521532,93364.0,93363.0,0.00111923]
["bitfinex","BTCUSD",1745507819451,0.71421532,93364.0,93363.0,0.00111923]
["bitfinex","BTCUSD",1745507819653,0.7441715,93364.0,93363.0,0.00111923]
["bitfinex","BTCUSD",1745507819832,0.75466136,93364.0,93363.0,0.00111923]
["bitfinex","BTCUSD",1745507820825,0.75466136,93364.0,93363.0,0.00011923]
["bitfinex","BTCUSD",1745507821435,0.7471715,93364.0,93363.0,0.00011923]
["bitfinex","BTCUSD",1745507821664,0.72719851,93364.0,93363.0,0.00011923]
["bitfinex","BTCUSD",1745507822523,0.72819851,93364.0,93363.0,0.00011923]
["bitfinex","BTCUSD",1745507822916,0.004,93364.0,93363.0,0.00011923]
["bitfinex","BTCUSD",1745507823134,0.144,93364.0,93363.0,0.00011923]
["bitfinex","BTCUSD",1745507823897,0.143,93364.0,93363.0,0.00011923]
["bitfinex","BTCUSD",1745507824098,0.143,93364.0,93363.0,0.00111923]
["bitfinex","BTCUSD",1745507824416,0.143,93364.0,93363.0,0.00524291]
["bitfinex","BTCUSD",1745507824621,0.14,93364.0,93363.0,0.00524291]
["bitfinex","BTCUSD",1745507825037,0.15,93364.0,93363.0,0.00424291]
["bitfinex","BTCUSD",1745507825304,0.36421532,93364.0,93363.0,0.00624291]
["bitfinex","BTCUSD",1745507825475,0.15,93364.0,93363.0,0.00624291]
["bitfinex","BTCUSD",1745507825649,0.15,93364.0,93363.0,0.00724291]
["bitfinex","BTCUSD",1745507825848,0.36421532,93364.0,93363.0,0.00724291]
["bitfinex","BTCUSD",1745507826051,0.36421532,93364.0,93363.0,0.00624291]
["bitfinex","BTCUSD",1745507827084,0.55521532,93364.0,93363.0,0.00624291]
["bitfinex","BTCUSD",1745507827292,0.81210546,93364.0,93363.0,0.00624291]
["bitfinex","BTCUSD",1745507827508,0.81210546,93364.0,93363.0,0.00424291]
["bitfinex","BTCUSD",1745507828009,0.83208801,93364.0,93363.0,0.00424291]
["bitfinex","BTCUSD",1745507828698,0.84107895,93364.0,93363.0,0.00424291]
["bitfinex","BTCUSD",1745507828913,0.84707895,93364.0,93363.0,0.00424291]
["bitfinex","BTCUSD",1745507829325,0.84507895,93364.0,93363.0,0.00424291]
["bitfinex","BTCUSD",1745507829529,0.8585723,93364.0,93363.0,0.00524291]
["bitfinex","BTCUSD",1745507830127,0.8545723,93364.0,93363.0,0.00524291]
["bitfinex","BTCUSD",1745507830588,0.85107895,93364.0,93363.0,0.00524291]
["bitfinex","BTCUSD",1745507831774,0.8585723,93364.0,93363.0,0.00524291]
["bitfinex","BTCUSD",1745507836067,0.5542245,93360.0,93359.0,4e-05]
["bitfinex","BTCUSD",1745507836288,0.85901464,93360.0,93359.0,0.00017827]
["bitfinex","BTCUSD",1745507836507,1.94760519,93360.0,93359.0,0.00017827]
["bitfinex","BTCUSD",1745507836969,1.97757868,93360.0,93359.0,0.00017827]
["bitfinex","BTCUSD",1745507837659,1.98057868,93360.0,93359.0,0.00017827]
["bitfinex","BTCUSD",1745507838764,0.31424057,93353.0,93341.0,0.00404]
["bitfinex","BTCUSD",1745507838966,0.96415904,93353.0,93352.0,0.01813838]
["bitfinex","BTCUSD",1745507839196,1.06225904,93353.0,93352.0,0.01813838]
["bitfinex","BTCUSD",1745507839417,1.09223253,93353.0,93352.0,0.01813838]
["bitfinex","BTCUSD",1745507839649,1.09972588,93353.0,93352.0,0.01813838]
["bitfinex","BTCUSD",1745507840122,1.10272588,93353.0,93352.0,0.01813838]
["bitfinex","BTCUSD",1745507840348,1.10372588,93353.0,93352.0,0.01813838]
["bitfinex","BTCUSD",1745507841051,1.1106742,93353.0,93352.0,0.01813838]
["bitfinex","BTCUSD",1745507841500,1.1156742,93353.0,93352.0,0.01813838]
["bitfinex","BTCUSD",1745507841898,1.1126742,93353.0,93352.0,0.01813838]
["bitfinex","BTCUSD",1745507842373,1.1126742,93353.0,93341.0,0.00404]
["bitfinex","BTCUSD",1745507842374,0.81530666,93342.0,93341.0,1e-08]
["bitfinex","BTCUSD",1745507842575,2.153294,93342.0,93341.0,1e-08]
["bitfinex","BTCUSD",1745507842788,2.18324865,93342.0,93341.0,1e-08]
["bitfinex","BTCUSD",1745507842992,2.2032312,93342.0,93341.0,1e-08]
["bitfinex","BTCUSD",1745507843444,2.2484312,93342.0,93341.0,1e-08]
["bitfinex","BTCUSD",1745507843655,0.56881814,93337.0,93336.0,1e-08]
["bitfinex","BTCUSD",1745507843895,0.84566293,93337.0,93336.0,0.00013849]
["bitfinex","BTCUSD",1745507844112,0.86564548,93337.0,93336.0,0.00013849]
["bitfinex","BTCUSD",1745507844519,0.83569083,93337.0,93336.0,0.00013849]
["bitfinex","BTCUSD",1745507844756,0.84318418,93337.0,93336.0,0.00013849]
["bitfinex","BTCUSD",1745507844963,0.85417512,93337.0,93336.0,0.00013849]
["bitfinex","BTCUSD",1745507845180,0.83963427,93337.0,93336.0,0.00013849]
["bitfinex","BTCUSD",1745507845400,0.28535698,93337.0,93336.0,0.00013849]
["bitfinex","BTCUSD",1745507845614,0.39274413,93337.0,93336.0,0.00013849]
["bitfinex","BTCUSD",1745507845824,0.36526823,93337.0,93336.0,0.00013849]
["bitfinex","BTCUSD",1745507846243,0.46216743,93337.0,93336.0,0.00013849]
["bitfinex","BTCUSD",1745507846467,0.80316743,93337.0,93336.0,0.00113849]
["bitfinex","BTCUSD",1745507847135,0.81315837,93337.0,93336.0,0.00113849]
["bitfinex","BTCUSD",1745507847364,0.83315837,93337.0,93336.0,0.00113849]
["bitfinex","BTCUSD",1745507847591,0.83315837,93337.0,93336.0,0.00117849]
["bitfinex","BTCUSD",1745507847807,0.85314092,93337.0,93336.0,0.00117849]
["bitfinex","BTCUSD",1745507848030,0.86063427,93337.0,93336.0,0.00117849]
["bitfinex","BTCUSD",1745507848906,0.92357512,93337.0,93336.0,0.00117849]
["bitfinex","BTCUSD",1745507849137,0.92357512,93337.0,93336.0,1e-08]
["bitfinex","BTCUSD",1745507849350,0.97177512,93337.0,93336.0,1e-08]
["bitfinex","BTCUSD",1745507849761,1.00170766,93337.0,93336.0,1e-08]
["bitfinex","BTCUSD",1745507851743,1.00270766,93337.0,93336.0,4.001e-05]
["bitfinex","BTCUSD",1745507851961,1.00270766,93337.0,93311.0,0.002]
["bitfinex","BTCUSD",1745507851962,0.01071627,93316.0,93311.0,0.002]
["bitfinex","BTCUSD",1745507852174,0.6543347,93312.0,93311.0,0.002]
["bitfinex","BTCUSD",1745507852386,0.92122484,93312.0,93311.0,0.002]
["bitfinex","BTCUSD",1745507852617,0.93870913,93312.0,93311.0,0.002]
["bitfinex","BTCUSD",1745507852841,0.95869168,93312.0,93311.0,0.002]
["bitfinex","BTCUSD",1745507853060,0.95869168,93312.0,93311.0,0.003]
["bitfinex","BTCUSD",1745507853731,0.99831407,93312.0,93311.0,0.00304]
["bitfinex","BTCUSD",1745507853950,1.00330539,93312.0,93311.0,0.00304]
["bitfinex","BTCUSD",1745507854157,0.96936618,93312.0,93311.0,0.00304]
["bitfinex","BTCUSD",1745507854388,0.96936618,93312.0,93311.0,0.00204]
["bitfinex","BTCUSD",1745507854611,0.96936618,93312.0,93311.0,0.00304]
["bitfinex","BTCUSD",1745507854839,0.97036618,93312.0,93311.0,0.00304]
["bitfinex","BTCUSD",1745507855553,0.87849389,93312.0,93311.0,0.00304]
["bitfinex","BTCUSD",1745507855803,0.88849389,93312.0,93311.0,0.00304]
["bitfinex","BTCUSD",1745507856977,0.88036618,93312.0,93311.0,0.00304]
["bitfinex","BTCUSD",1745507859544,0.98833308,93312.0,93311.0,0.00304]
["bitfinex","BTCUSD",1745507860452,1.03453308,93312.0,93311.0,0.00304]
["bitfinex","BTCUSD",1745507860913,1.03453308,93312.0,93300.0,4e-05]
["bitfinex","BTCUSD",1745507860914,0.21435078,93305.0,93300.0,4e-05]
["bitfinex","BTCUSD",1745507861143,1.91983147,93305.0,93300.0,4e-05]
["bitfinex","BTCUSD",1745507861374,1.92982241,93305.0,93300.0,4e-05]
["bitfinex","BTCUSD",1745507861598,1.94980496,93305.0,93300.0,4e-05]
["bitfinex","BTCUSD",1745507862265,1.95080496,93305.0,93304.0,0.00285]
["bitfinex","BTCUSD",1745507862776,1.95080095,93305.0,93304.0,0.00285]
["bitfinex","BTCUSD",1745507863406,1.95080095,93305.0,93304.0,0.00485]
["bitfinex","BTCUSD",1745507865132,2.05080095,93305.0,93304.0,0.00485]
["bitfinex","BTCUSD",1745507865998,2.08075644,93305.0,93304.0,0.00485]
["bitfinex","BTCUSD",1745507866869,2.05080095,93305.0,93304.0,0.00485]
["bitfinex","BTCUSD",1745507867538,1.38645017,93305.0,93304.0,0.00485]
["bitfinex","BTCUSD",1745507867988,1.60080095,93305.0,93304.0,0.00485]
["bitfinex","BTCUSD",1745507868194,1.94080095,93305.0,93304.0,0.00485]
["bitfinex","BTCUSD",1745507868417,1.58082241,93305.0,93304.0,0.00485]
["bitfinex","BTCUSD",1745507868879,1.92082241,93305.0,93304.0,0.00485]
["bitfinex","BTCUSD",1745507875436,1.92042841,93305.0,93304.0,0.00485]
["bitfinex","BTCUSD",1745507875766,1.91042841,93305.0,93304.0,0.00485]
["bitfinex","BTCUSD",1745507875993,1.93044241,93305.0,93304.0,0.00485]
["bitfinex","BTCUSD",1745507877788,0.55435308,93304.0,93300.0,4e-05]
["bitfinex","BTCUSD",1745507877974,0.55435767,93302.0,93300.0,4e-05]
["bitfinex","BTCUSD",1745507878183,0.85875516,93302.0,93300.0,4e-05]
["bitfinex","BTCUSD",1745507878943,0.88879576,93302.0,93300.0,4e-05]
["bitfinex","BTCUSD",1745507879127,0.55435997,93301.0,93300.0,4e-05]
["bitfinex","BTCUSD",1745507879393,0.83126411,93301.0,93300.0,4e-05]
["bitfinex","BTCUSD",1745507880031,0.83875746,93301.0,93300.0,4e-05]
["bitfinex","BTCUSD",1745507880252,0.8487484,93301.0,93300.0,4e-05]
["bitfinex","BTCUSD",1745507880869,0.8527484,93301.0,93300.0,4e-05]
["bitfinex","BTCUSD",1745507881080,0.86728925,93301.0,93300.0,4e-05]
["bitfinex","BTCUSD",1745507881287,0.86728925,93301.0,93273.0,0.0004247]
["bitfinex","BTCUSD",1745507881288,0.55438065,93292.0,93273.0,0.0004247]
["bitfinex","BTCUSD",1745507881489,1.98540126,93292.0,93273.0,0.0004247]
["bitfinex","BTCUSD",1745507881931,1.99994211,93292.0,93273.0,0.0004247]
["bitfinex","BTCUSD",1745507882344,2.00743546,93292.0,93273.0,0.0004247]
["bitfinex","BTCUSD",1745507882780,0.55440363,93282.0,93273.0,0.0004247]
["bitfinex","BTCUSD",1745507883034,1.91240497,93282.0,93273.0,0.0004247]
["bitfinex","BTCUSD",1745507883242,1.91989832,93282.0,93273.0,0.0004247]
["bitfinex","BTCUSD",1745507883662,1.94884621,93282.0,93273.0,0.0004247]
["bitfinex","BTCUSD",1745507883882,1.95383753,93282.0,93273.0,0.0004247]
["bitfinex","BTCUSD",1745507884091,1.92089832,93282.0,93281.0,0.00446202]
["bitfinex","BTCUSD",1745507884311,1.93543917,93282.0,93281.0,0.00446202]
["bitfinex","BTCUSD",1745507884513,1.94543011,93282.0,93281.0,0.00446202]
["bitfinex","BTCUSD",1745507885366,1.974378,93282.0,93281.0,0.00446202]
["bitfinex","BTCUSD",1745507885789,1.974378,93282.0,93281.0,0.00546202]
["bitfinex","BTCUSD",1745507886271,1.94543011,93282.0,93281.0,0.00546202]
["bitfinex","BTCUSD",1745507886985,1.95365901,93282.0,93281.0,0.00546202]
["bitfinex","BTCUSD",1745507887639,1.9826069,93282.0,93281.0,0.00546202]
["bitfinex","BTCUSD",1745507887872,1.95365901,93282.0,93281.0,0.00546202]
["bitfinex","BTCUSD",1745507888072,1.95465901,93282.0,93281.0,0.00546202]
["bitfinex","BTCUSD",1745507888288,1.9836069,93282.0,93281.0,0.00546202]
["bitfinex","BTCUSD",1745507888493,0.31442202,93274.0,93273.0,0.0004247]
["bitfinex","BTCUSD",1745507888707,0.90131216,93274.0,93273.0,0.0004247]
["bitfinex","BTCUSD",1745507888922,0.96027557,93274.0,93273.0,0.0004247]
["bitfinex","BTCUSD",1745507889389,0.98480736,93274.0,93273.0,0.0004247]
["bitfinex","BTCUSD",1745507889616,0.96335282,93274.0,93273.0,0.0004247]
["bitfinex","BTCUSD",1745507889836,0.71576747,93272.0,93271.0,1e-08]
["bitfinex","BTCUSD",1745507890089,1.98679866,93272.0,93271.0,1e-08]
["bitfinex","BTCUSD",1745507890329,0.56897896,93267.0,93266.0,0.00038501]
["bitfinex","BTCUSD",1745507890540,0.84588462,93267.0,93266.0,0.00038501]
["bitfinex","BTCUSD",1745507891000,0.15,93267.0,93266.0,0.00138501]
["bitfinex","BTCUSD",1745507891231,0.14,93267.0,93266.0,0.00138501]
["bitfinex","BTCUSD",1745507891701,0.14,93267.0,93266.0,0.27729833]
["bitfinex","BTCUSD",1745507891917,0.00749335,93271.0,93270.0,0.21443122]
["bitfinex","BTCUSD",1745507892129,0.16,93271.0,93270.0,0.35078492]
["bitfinex","BTCUSD",1745507892349,0.16,93271.0,93270.0,0.39578321]
["bitfinex","BTCUSD",1745507892573,0.00999094,93279.0,93278.0,0.26431283]
["bitfinex","BTCUSD",1745507892804,0.14,93279.0,93278.0,0.31231283]
["bitfinex","BTCUSD",1745507893059,0.14,93279.0,93278.0,0.0979]
["bitfinex","BTCUSD",1745507893797,0.15,93279.0,93278.0,0.0979]
["bitfinex","BTCUSD",1745507894969,0.151,93279.0,93278.0,0.1049]
["bitfinex","BTCUSD",1745507895209,0.152,93279.0,93278.0,0.1059]
["bitfinex","BTCUSD",1745507897784,0.152,93279.0,93278.0,0.008]
["bitfinex","BTCUSD",1745507897785,0.14724624,93279.0,93278.0,0.008]
["bitfinex","BTCUSD",1745507898417,0.132,93279.0,93278.0,0.008]
["bitfinex","BTCUSD",1745507898840,0.132,93279.0,93278.0,0.22241283]
["bitfinex","BTCUSD",1745507899050,0.142,93279.0,93278.0,0.008]
["bitfinex","BTCUSD",1745507899254,0.142,93279.0,93278.0,0.00766562]
["bitfinex","BTCUSD",1745507900590,0.152,93279.0,93278.0,0.00766562]
["bitfinex","BTCUSD",1745507901037,0.16724624,93279.0,93278.0,0.00766562]
["bitfinex","BTCUSD",1745507901483,0.152,93279.0,93278.0,0.00766562]
["bitfinex","BTCUSD",1745507902868,0.152,93279.0,93278.0,0.00770562]
["bitfinex","BTCUSD",1745507904210,0.012,93279.0,93278.0,0.00770562]
["bitfinex","BTCUSD",1745507904460,0.502,93279.0,93278.0,0.00770562]
["bitfinex","BTCUSD",1745507905384,0.60889014,93279.0,93278.0,0.00770562]
["bitfinex","BTCUSD",1745507906148,0.82330067,93279.0,93278.0,0.00770562]
["bitfinex","BTCUSD",1745507906370,0.55442892,93271.0,93270.0,4e-05]
["bitfinex","BTCUSD",1745507906602,1.89241626,93271.0,93270.0,4e-05]
["bitfinex","BTCUSD",1745507906828,1.9024092,93271.0,93270.0,4e-05]
["bitfinex","BTCUSD",1745507907083,1.9438432,93271.0,93270.0,4e-05]
["bitfinex","BTCUSD",1745507907311,1.90990399,93271.0,93270.0,4e-05]
["bitfinex","BTCUSD",1745507907996,1.91190399,93271.0,93270.0,4e-05]
["bitfinex","BTCUSD",1745507908290,1.91987154,93271.0,93270.0,4e-05]
["bitfinex","BTCUSD",1745507908973,1.92287154,93271.0,93270.0,4e-05]
["bitfinex","BTCUSD",1745507909179,1.97037154,93271.0,93270.0,4e-05]
["bitfinex","BTCUSD",1745507909388,1.92287154,93271.0,93270.0,4e-05]
["bitfinex","BTCUSD",1745507909634,1.90490399,93271.0,93270.0,4e-05]
["bitfinex","BTCUSD",1745507912243,1.91307775,93271.0,93270.0,4e-05]
["bitfinex","BTCUSD",1745507914520,1.95937775,93271.0,93270.0,4e-05]
["bitfinex","BTCUSD",1745507914760,1.97936751,93271.0,93270.0,4e-05]
["bitfinex","BTCUSD",1745507916840,1.94306751,93271.0,93270.0,4e-05]
["bitfinex","BTCUSD",1745507917761,1.93306751,93271.0,93270.0,4e-05]
["bitfinex","BTCUSD",1745507920920,1.91557978,93271.0,93270.0,4e-05]
["bitfinex","BTCUSD",1745507921395,1.9330718,93271.0,93270.0,4e-05]
["bitfinex","BTCUSD",1745507921607,1.96701101,93271.0,93270.0,4e-05]
["bitfinex","BTCUSD",1745507921835,1.91308204,93271.0,93270.0,4e-05]
["bitfinex","BTCUSD",1745507928196,0.83198484,93271.0,93270.0,4e-05]
["bitfinex","BTCUSD",1745507930038,0.85200704,93271.0,93270.0,4e-05]
["bitfinex","BTCUSD",1745507932823,0.83198484,93271.0,93270.0,4e-05]
["bitfinex","BTCUSD",1745507933261,1.91308204,93271.0,93270.0,4e-05]
["bitfinex","BTCUSD",1745507933715,1.8061919,93271.0,93270.0,4e-05]
["bitfinex","BTCUSD",1745507934070,0.50249202,93271.0,93270.0,4e-05]
["bitfinex","BTCUSD",1745507934168,0.73698314,93271.0,93270.0,4e-05]
["bitfinex","BTCUSD",1745507935835,0.73398314,93271.0,93270.0,4e-05]
["bitfinex","BTCUSD",1745507936088,0.76792235,93271.0,93270.0,4e-05]
["bitfinex","BTCUSD",1745507936308,0.73698314,93271.0,93270.0,4e-05]
["bitfinex","BTCUSD",1745507936519,0.73498314,93271.0,93270.0,4e-05]
["bitfinex","BTCUSD",1745507936763,0.73598314,93271.0,93270.0,4e-05]
["bitfinex","BTCUSD",1745507936977,0.73798314,93271.0,93270.0,4e-05]
["bitfinex","BTCUSD",1745507937201,0.74098314,93271.0,93270.0,4e-05]
["bitfinex","BTCUSD",1745507937426,0.84787328,93271.0,93270.0,4e-05]
["bitfinex","BTCUSD",1745507939448,0.85787328,93271.0,93270.0,4e-05]
["bitfinex","BTCUSD",1745507941015,0.76367328,93271.0,93270.0,4e-05]
["bitfinex","BTCUSD",1745507941186,0.9537793,93271.0,93270.0,4e-05]
["bitfinex","BTCUSD",1745507942365,0.1,93262.0,93253.0,0.000425]
["bitfinex","BTCUSD",1745507942575,0.55446801,93254.0,93253.0,0.000425]
["bitfinex","BTCUSD",1745507942775,0.65447261,93252.0,93241.0,0.004]
["bitfinex","BTCUSD",1745507942984,0.65449561,93242.0,93241.0,0.004]
["bitfinex","BTCUSD",1745507943205,2.01258897,93242.0,93241.0,0.004]
["bitfinex","BTCUSD",1745507943405,2.02258441,93242.0,93241.0,0.004]
["bitfinex","BTCUSD",1745507943816,2.050605,93242.0,93241.0,0.004]
["bitfinex","BTCUSD",1745507944016,2.02049898,93242.0,93241.0,0.004]
["bitfinex","BTCUSD",1745507944365,2.05058623,93242.0,93241.0,0.004]
["bitfinex","BTCUSD",1745507944564,2.06121591,93242.0,93241.0,0.004]
["bitfinex","BTCUSD",1745507944792,1.96121591,93242.0,93241.0,0.004]
["bitfinex","BTCUSD",1745507944947,1.93112866,93242.0,93241.0,0.004]
["bitfinex","BTCUSD",1745507945520,1.93212866,93242.0,93241.0,0.004]
["bitfinex","BTCUSD",1745507946227,1.93999529,93242.0,93241.0,0.004]
["bitfinex","BTCUSD",1745507946431,1.93899529,93242.0,93241.0,0.004]
["bitfinex","BTCUSD",1745507946689,1.94099529,93242.0,93241.0,0.004]
["bitfinex","BTCUSD",1745507946929,1.94299529,93242.0,93241.0,0.004]
["bitfinex","BTCUSD",1745507947143,1.94099529,93242.0,93241.0,0.004]
["bitfinex","BTCUSD",1745507947582,1.94499529,93242.0,93241.0,0.004]
["bitfinex","BTCUSD",1745507948005,1.94899529,93242.0,93241.0,0.004]
["bitfinex","BTCUSD",1745507948240,1.94699529,93242.0,93241.0,0.004]
["bitfinex","BTCUSD",1745507948449,1.94999529,93242.0,93241.0,0.004]
["bitfinex","BTCUSD",1745507950452,2.00302362,93242.0,93241.0,0.004]
["bitfinex","BTCUSD",1745507950658,2.00731762,93242.0,93241.0,0.004]
["bitfinex","BTCUSD",1745507956292,2.01731762,93242.0,93241.0,0.004]
["bitfinex","BTCUSD",1745507961323,2.01302362,93242.0,93241.0,0.004]
["bitfinex","BTCUSD",1745507966402,1.89852801,93242.0,93241.0,0.004]
["bitfinex","BTCUSD",1745507967259,2.11302362,93242.0,93241.0,0.004]
["bitfinex","BTCUSD",1745507969650,2.05999529,93242.0,93241.0,0.004]
["bitfinex","BTCUSD",1745507973333,2.05999529,93242.0,93240.0,0.0004251]
["bitfinex","BTCUSD",1745507973334,0.55449791,93241.0,93240.0,0.0004251]
["bitfinex","BTCUSD",1745507973545,1.89248525,93241.0,93240.0,0.0004251]
["bitfinex","BTCUSD",1745507974232,1.89998183,93241.0,93240.0,0.0004251]
["bitfinex","BTCUSD",1745507974473,1.95014358,93241.0,93240.0,0.0004251]
["bitfinex","BTCUSD",1745507974689,1.96313902,93241.0,93240.0,0.0004251]
["bitfinex","BTCUSD",1745507974901,1.94307682,93241.0,93240.0,0.0004251]
["bitfinex","BTCUSD",1745507976810,1.94707682,93241.0,93240.0,0.0004251]
["bitfinex","BTCUSD",1745507977075,1.94712959,93241.0,93240.0,0.0004251]
["bitfinex","BTCUSD",1745507977278,0.74913896,93241.0,93240.0,0.0004251]
["bitfinex","BTCUSD",1745507977485,0.40913896,93241.0,93240.0,0.0004251]
["bitfinex","BTCUSD",1745507977697,0.74913896,93241.0,93240.0,0.0004251]
["bitfinex","BTCUSD",1745507978106,0.74913896,93241.0,93240.0,0.0014251]
["bitfinex","BTCUSD",1745507978107,0.74613896,93241.0,93240.0,0.0014251]
["bitfinex","BTCUSD",1745507978607,0.52864105,93241.0,93240.0,0.0014251]
["bitfinex","BTCUSD",1745507978813,0.53164105,93241.0,93240.0,0.0014251]
["bitfinex","BTCUSD",1745507979671,0.74213896,93241.0,93240.0,0.0014251]
["bitfinex","BTCUSD",1745507979876,0.52764105,93241.0,93240.0,0.0014251]
["bitfinex","BTCUSD",1745507980292,0.52864105,93241.0,93240.0,0.0024251]
["bitfinex","BTCUSD",1745507980474,0.52964105,93241.0,93240.0,0.0034251]
["bitfinex","BTCUSD",1745507980899,0.52964105,93241.0,93240.0,0.0024251]
["bitfinex","BTCUSD",1745507980900,0.52864105,93241.0,93240.0,0.0024251]
["bitfinex","BTCUSD",1745507981333,0.52964105,93241.0,93240.0,0.0034251]
["bitfinex","BTCUSD",1745507981548,0.8510291,93241.0,93240.0,0.0034251]
["bitfinex","BTCUSD",1745507982038,0.8410291,93241.0,93240.0,0.0034251]
["bitfinex","BTCUSD",1745507982256,0.8410291,93241.0,93240.0,0.0024251]
["bitfinex","BTCUSD",1745507982496,1.9221263,93241.0,93240.0,0.0024251]
["bitfinex","BTCUSD",1745507988626,1.91615832,93241.0,93240.0,0.0024251]
["bitfinex","BTCUSD",1745507993800,1.91615832,93241.0,93240.0,0.26652531]
["bitfinex","BTCUSD",1745507993801,0.02367307,93241.0,93240.0,0.26652531]
["bitfinex","BTCUSD",1745507994020,0.14357681,93241.0,93240.0,0.39304028]
["bitfinex","BTCUSD",1745507994240,0.14357681,93241.0,93240.0,0.3212993]
["bitfinex","BTCUSD",1745507994700,0.14257681,93241.0,93240.0,0.3202993]
["bitfinex","BTCUSD",1745507994945,0.14157681,93241.0,93240.0,0.10479909]
["bitfinex","BTCUSD",1745507995181,0.14357681,93241.0,93240.0,0.10679909]
["bitfinex","BTCUSD",1745507995397,0.14257681,93241.0,93240.0,0.10579909]
["bitfinex","BTCUSD",1745507995626,0.14357681,93241.0,93240.0,0.3212993]
["bitfinex","BTCUSD",1745507995850,0.14257681,93241.0,93240.0,0.40366501]
["bitfinex","BTCUSD",1745507996073,0.141,93241.0,93240.0,0.40366501]
["bitfinex","BTCUSD",1745507996351,0.141,93241.0,93240.0,0.50394501]
["bitfinex","BTCUSD",1745507996546,0.141,93241.0,93240.0,0.63615511]
["bitfinex","BTCUSD",1745507996547,0.131,93241.0,93240.0,0.63615511]
["bitfinex","BTCUSD",1745507996794,0.131,93241.0,93240.0,0.625376]
["bitfinex","BTCUSD",1745507996998,0.132,93241.0,93240.0,0.626376]
["bitfinex","BTCUSD",1745507997228,0.132,93241.0,93240.0,0.63707344]
["bitfinex","BTCUSD",1745507997516,0.132,93241.0,93240.0,0.63607344]
["bitfinex","BTCUSD",1745507997700,0.131,93241.0,93240.0,0.63607344]
["bitfinex","BTCUSD",1745507997910,0.132,93241.0,93240.0,0.630376]
["bitfinex","BTCUSD",1745507998120,0.131,93241.0,93240.0,0.629376]
["bitfinex","BTCUSD",1745507998537,0.132,93241.0,93240.0,0.631376]
["bitfinex","BTCUSD",1745507999355,0.132,93241.0,93240.0,0.69284891]
["bitfinex","BTCUSD",1745508001439,0.06,93260.0,93259.0,0.21445651]
["bitfinex","BTCUSD",1745508001662,0.0107211,93274.0,93262.0,0.22517207]
["bitfinex","BTCUSD",1745508001865,0.16,93273.0,93264.0,0.01072225]
["bitfinex","BTCUSD",1745508002083,0.01072133,93272.0,93262.0,0.06147291]
["bitfinex","BTCUSD",1745508002304,0.14072133,93272.0,93262.0,0.06147291]
["bitfinex","BTCUSD",1745508003342,0.22515036,93271.0,93262.0,0.06147291]
["bitfinex","BTCUSD",1745508003559,0.21443175,93270.0,93262.0,0.06147291]
["bitfinex","BTCUSD",1745508003802,0.15,93270.0,93262.0,0.06147291]
["bitfinex","BTCUSD",1745508004201,0.15,93270.0,93262.0,0.07219539]
["bitfinex","BTCUSD",1745508004426,0.15,93270.0,93263.0,0.07093766]
["bitfinex","BTCUSD",1745508004691,0.15,93270.0,93262.0,0.06147291]
["bitfinex","BTCUSD",1745508004899,0.151,93270.0,93262.0,0.06147291]
["bitfinex","BTCUSD",1745508005768,0.153,93270.0,93262.0,0.06147291]
["bitfinex","BTCUSD",1745508006195,0.22515519,93269.0,93262.0,0.06147291]
["bitfinex","BTCUSD",1745508006418,0.37515519,93269.0,93262.0,0.06147291]
["bitfinex","BTCUSD",1745508006828,0.01072213,93265.0,93262.0,0.06147291]
["bitfinex","BTCUSD",1745508007037,0.55444731,93263.0,93262.0,0.06147291]
["bitfinex","BTCUSD",1745508007248,0.70444731,93263.0,93262.0,0.06147291]
["bitfinex","BTCUSD",1745508008130,0.70444731,93263.0,93262.0,0.06347291]
["bitfinex","BTCUSD",1745508008567,0.70444731,93263.0,93262.0,0.06147291]
["bitfinex","BTCUSD",1745508008776,0.70844731,93263.0,93262.0,0.06247291]
["bitfinex","BTCUSD",1745508008981,0.71044731,93263.0,93262.0,0.06247291]
["bitfinex","BTCUSD",1745508011225,0.71044731,93263.0,93262.0,0.001]
["bitfinex","BTCUSD",1745508011816,0.496,93263.0,93262.0,0.001]
["bitfinex","BTCUSD",1745508012455,0.71044731,93263.0,93262.0,0.001]
["bitfinex","BTCUSD",1745508013504,0.496,93263.0,93262.0,0.001]
["bitfinex","BTCUSD",1745508013945,0.496,93263.0,93262.0,0.21544961]
["bitfinex","BTCUSD",1745508013946,0.166,93263.0,93262.0,0.21544961]
["bitfinex","BTCUSD",1745508014170,0.136,93263.0,93262.0,0.001]
["bitfinex","BTCUSD",1745508014581,0.136,93263.0,93262.0,0.26524961]
["bitfinex","BTCUSD",1745508015001,0.134,93263.0,93262.0,0.26424961]
["bitfinex","BTCUSD",1745508015213,0.13,93263.0,93262.0,0.26524961]
["bitfinex","BTCUSD",1745508015479,0.13,93263.0,93262.0,0.34175953]
["bitfinex","BTCUSD",1745508015480,0.151,93263.0,93262.0,0.34175953]
["bitfinex","BTCUSD",1745508015701,0.151,93263.0,93262.0,0.26524961]
["bitfinex","BTCUSD",1745508016596,0.161,93263.0,93262.0,0.41773975]
["bitfinex","BTCUSD",1745508016802,0.16,93263.0,93262.0,0.41773975]
["bitfinex","BTCUSD",1745508017012,0.16,93263.0,93262.0,0.47921266]
["bitfinex","BTCUSD",1745508017237,0.16,93263.0,93262.0,0.48021266]
["bitfinex","BTCUSD",1745508017459,0.16,93263.0,93262.0,0.47821266]
["bitfinex","BTCUSD",1745508017877,0.161,93263.0,93262.0,0.48321266]
["bitfinex","BTCUSD",1745508018303,0.16,93263.0,93262.0,0.48021266]
["bitfinex","BTCUSD",1745508018517,0.16,93263.0,93262.0,0.48421266]
["bitfinex","BTCUSD",1745508018711,0.161,93263.0,93262.0,0.48421266]
["bitfinex","BTCUSD",1745508019336,0.161,93263.0,93262.0,0.52391619]
["bitfinex","BTCUSD",1745508020420,0.161,93263.0,93262.0,0.48421266]
["bitfinex","BTCUSD",1745508021690,0.161,93263.0,93262.0,0.26976305]
["bitfinex","BTCUSD",1745508021904,0.161,93263.0,93262.0,0.06747291]
["bitfinex","BTCUSD",1745508022107,0.161,93263.0,93262.0,0.28192252]
["bitfinex","BTCUSD",1745508022536,0.34544731,93263.0,93262.0,0.006]
["bitfinex","BTCUSD",1745508022805,0.75444731,93263.0,93262.0,0.006]
["bitfinex","BTCUSD",1745508023016,0.88890112,93263.0,93262.0,0.006]
["bitfinex","BTCUSD",1745508023224,0.89955583,93263.0,93262.0,0.006]
["bitfinex","BTCUSD",1745508023657,0.89955583,93263.0,93243.0,0.10016]
["bitfinex","BTCUSD",1745508023658,0.0107234,93254.0,93243.0,0.11088466]
["bitfinex","BTCUSD",1745508023810,0.00752041,93253.0,93243.0,0.11088466]
["bitfinex","BTCUSD",1745508024007,0.14752041,93253.0,93247.0,0.21448253]
["bitfinex","BTCUSD",1745508024236,0.14752041,93253.0,93248.0,0.01072409]
["bitfinex","BTCUSD",1745508024440,0.02004326,93252.0,93248.0,0.01072409]
["bitfinex","BTCUSD",1745508024658,0.02004326,93252.0,93250.0,0.21447721]
["bitfinex","BTCUSD",1745508024870,0.16004326,93252.0,93251.0,0.10689014]
["bitfinex","BTCUSD",1745508025103,0.14,93252.0,93251.0,0.21378028]
["bitfinex","BTCUSD",1745508025987,0.14,93252.0,93251.0,0.34289632]
["bitfinex","BTCUSD",1745508026199,0.002,93253.0,93252.0,0.27761346]
["bitfinex","BTCUSD",1745508026402,0.02003634,93287.0,93277.0,0.21441493]
["bitfinex","BTCUSD",1745508026609,0.1608496,93279.0,93277.0,0.21441493]
["bitfinex","BTCUSD",1745508027683,0.1608496,93279.0,93277.0,0.21455349]
["bitfinex","BTCUSD",1745508028357,0.1608496,93279.0,93277.0,0.32144363]
["bitfinex","BTCUSD",1745508028555,0.1418496,93279.0,93278.0,0.10689014]
["bitfinex","BTCUSD",1745508029151,0.1408496,93279.0,93278.0,0.10689014]
["bitfinex","BTCUSD",1745508029356,0.1438496,93279.0,93278.0,0.18081456]
["bitfinex","BTCUSD",1745508029635,0.1408496,93279.0,93278.0,0.16836305]
["bitfinex","BTCUSD",1745508031262,0.1418496,93279.0,93278.0,0.16836305]
["bitfinex","BTCUSD",1745508031659,0.1408496,93279.0,93278.0,0.16836305]
["bitfinex","BTCUSD",1745508032080,0.1418496,93279.0,93278.0,0.17136305]
["bitfinex","BTCUSD",1745508032807,0.1418496,93279.0,93278.0,0.24018128]
["bitfinex","BTCUSD",1745508033684,0.1418496,93279.0,93278.0,0.34034128]
["bitfinex","BTCUSD",1745508035608,0.1418496,93279.0,93278.0,0.55475411]
["bitfinex","BTCUSD",1745508035964,0.1408496,93279.0,93278.0,0.48493588]
["bitfinex","BTCUSD",1745508036133,0.1418496,93279.0,93278.0,0.48893588]
["bitfinex","BTCUSD",1745508042366,0.1418496,93279.0,93278.0,0.50347673]
["bitfinex","BTCUSD",1745508042579,0.1418496,93279.0,93278.0,0.55177673]
["bitfinex","BTCUSD",1745508043096,0.1418496,93279.0,93278.0,0.55277673]
["bitfinex","BTCUSD",1745508043351,0.004,93299.0,93288.0,0.22893069]
["bitfinex","BTCUSD",1745508043611,0.004,93299.0,93288.0,0.38322083]
["bitfinex","BTCUSD",1745508043853,0.004,93299.0,93298.0,0.27630771]
["bitfinex","BTCUSD",1745508044086,0.034,93299.0,93298.0,0.44467076]
["bitfinex","BTCUSD",1745508044324,0.054,93299.0,93298.0,0.39727076]
["bitfinex","BTCUSD",1745508044542,0.054,93299.0,93298.0,0.5820963]
["bitfinex","BTCUSD",1745508045816,0.054,93299.0,93298.0,0.5850963]
["bitfinex","BTCUSD",1745508046058,0.054,93299.0,93298.0,0.5860963]
["bitfinex","BTCUSD",1745508047153,0.164,93299.0,93298.0,0.48680991]
["bitfinex","BTCUSD",1745508047415,0.164,93299.0,93298.0,0.06547291]
["bitfinex","BTCUSD",1745508047416,0.004,93299.0,93298.0,0.06547291]
["bitfinex","BTCUSD",1745508047664,0.144,93299.0,93298.0,0.06547291]
["bitfinex","BTCUSD",1745508047942,0.144,93299.0,93298.0,0.16555291]
["bitfinex","BTCUSD",1745508048181,0.144,93299.0,93298.0,0.16155291]
["bitfinex","BTCUSD",1745508048421,0.144,93299.0,93298.0,0.06347291]
["bitfinex","BTCUSD",1745508048675,0.144,93299.0,93298.0,0.06447291]
["bitfinex","BTCUSD",1745508048906,0.144,93299.0,93298.0,0.06147291]
["bitfinex","BTCUSD",1745508049138,0.148,93299.0,93298.0,0.06147291]
["bitfinex","BTCUSD",1745508050832,0.148,93299.0,93281.0,0.01072029]
["bitfinex","BTCUSD",1745508050833,0.01071926,93290.0,93279.0,0.06147291]
["bitfinex","BTCUSD",1745508051067,0.01071937,93289.0,93279.0,0.06147291]
["bitfinex","BTCUSD",1745508051292,0.21440816,93281.0,93280.0,0.10004]
["bitfinex","BTCUSD",1745508051509,0.1866,93281.0,93280.0,0.10004]
["bitfinex","BTCUSD",1745508052935,0.1866,93281.0,93280.0,0.10304]
["bitfinex","BTCUSD",1745508053191,0.1866,93281.0,93280.0,0.10204]
["bitfinex","BTCUSD",1745508054017,0.14,93281.0,93280.0,0.10204]
["bitfinex","BTCUSD",1745508054224,0.141,93281.0,93280.0,0.10004]
["bitfinex","BTCUSD",1745508054614,0.142,93281.0,93280.0,0.10004]
["bitfinex","BTCUSD",1745508054882,0.145,93281.0,93278.0,0.001]
["bitfinex","BTCUSD",1745508055086,0.15572029,93281.0,93278.0,0.001]
["bitfinex","BTCUSD",1745508055297,0.145,93281.0,93278.0,0.001]
["bitfinex","BTCUSD",1745508055963,0.143,93281.0,93278.0,0.001]
["bitfinex","BTCUSD",1745508056167,0.141,93281.0,93278.0,0.001]
["bitfinex","BTCUSD",1745508057533,0.143,93281.0,93278.0,0.001]
["bitfinex","BTCUSD",1745508058166,0.143,93281.0,93280.0,0.21440823]
["bitfinex","BTCUSD",1745508058371,0.143,93281.0,93280.0,0.32129837]
["bitfinex","BTCUSD",1745508059067,0.142,93281.0,93280.0,0.32129837]
["bitfinex","BTCUSD",1745508059271,0.14,93281.0,93280.0,0.32129837]
["bitfinex","BTCUSD",1745508060596,0.14,93281.0,93280.0,0.003]
["bitfinex","BTCUSD",1745508060907,0.14,93281.0,93280.0,0.002]
["bitfinex","BTCUSD",1745508061117,0.14,93281.0,93279.0,0.21440983]
["bitfinex","BTCUSD",1745508061310,0.14,93281.0,93280.0,0.001]
["bitfinex","BTCUSD",1745508061523,0.14,93281.0,93280.0,0.10208]
["bitfinex","BTCUSD",1745508061730,0.14,93281.0,93280.0,0.002]
["bitfinex","BTCUSD",1745508061951,0.142,93281.0,93278.0,0.28760476]
["bitfinex","BTCUSD",1745508062161,0.142,93281.0,93278.0,0.28760613]
["bitfinex","BTCUSD",1745508062383,0.147,93281.0,93279.0,0.21441005]
["bitfinex","BTCUSD",1745508063670,0.145,93281.0,93278.0,0.07319355]
["bitfinex","BTCUSD",1745508063877,0.14,93281.0,93278.0,0.07319355]
["bitfinex","BTCUSD",1745508064082,0.141,93281.0,93279.0,0.21441016]
["bitfinex","BTCUSD",1745508064490,0.14,93281.0,93279.0,0.26782992]
["bitfinex","BTCUSD",1745508064705,0.141,93281.0,93279.0,0.21441016]
["bitfinex","BTCUSD",1745508065461,0.14,93281.0,93279.0,0.21441016]
["bitfinex","BTCUSD",1745508065889,0.141,93281.0,93279.0,0.21441016]
["bitfinex","BTCUSD",1745508066869,0.141,93281.0,93280.0,0.06147291]
["bitfinex","BTCUSD",1745508067074,0.14,93281.0,93280.0,0.06147291]
["bitfinex","BTCUSD",1745508067651,0.14,93281.0,93280.0,0.27588114]
["bitfinex","BTCUSD",1745508068090,0.14,93281.0,93280.0,0.27688114]
["bitfinex","BTCUSD",1745508068679,0.141,93281.0,93280.0,0.27688114]
["bitfinex","BTCUSD",1745508068864,0.141,93281.0,93280.0,0.27588114]
["bitfinex","BTCUSD",1745508069929,0.141,93281.0,93280.0,0.06147291]
["bitfinex","BTCUSD",1745508070145,0.41000593,93281.0,93280.0,0.06147291]
["bitfinex","BTCUSD",1745508070358,0.2551,93281.0,93280.0,0.06147291]
["bitfinex","BTCUSD",1745508070783,0.001,93281.0,93280.0,0.06147291]
["bitfinex","BTCUSD",1745508071001,0.131,93281.0,93280.0,0.06447427]
["bitfinex","BTCUSD",1745508071220,0.13,93281.0,93280.0,0.16702433]
["bitfinex","BTCUSD",1745508071427,0.03001208,93293.0,93290.0,0.01071926]
["bitfinex","BTCUSD",1745508071646,0.02,93293.0,93292.0,0.21438065]
["bitfinex","BTCUSD",1745508071888,1e-08,93293.0,93292.0,0.42536429]
["bitfinex","BTCUSD",1745508072125,0.005,93299.0,93292.0,0.58263654]
["bitfinex","BTCUSD",1745508072349,0.015,93299.0,93298.0,0.22890771]
["bitfinex","BTCUSD",1745508072557,0.015,93299.0,93298.0,0.49735076]
["bitfinex","BTCUSD",1745508073488,0.015,93299.0,93298.0,0.48280991]
["bitfinex","BTCUSD",1745508074152,0.015,93299.0,93298.0,0.48380991]
["bitfinex","BTCUSD",1745508074153,0.105,93299.0,93298.0,0.48380991]
["bitfinex","BTCUSD",1745508074379,0.005,93299.0,93298.0,1.0002409]
["bitfinex","BTCUSD",1745508074608,0.005,93299.0,93298.0,1.0479409]
["bitfinex","BTCUSD",1745508074818,0.005,93299.0,93298.0,1.05850202]
["bitfinex","BTCUSD",1745508076620,0.0008496,93335.0,93298.0,1.05850202]
["bitfinex","BTCUSD",1745508076621,1e-08,93319.0,93318.0,0.21432092]
["bitfinex","BTCUSD",1745508076827,1e-08,93319.0,93318.0,0.40925884]
["bitfinex","BTCUSD",1745508077066,1e-08,93319.0,93318.0,0.40625934]
["bitfinex","BTCUSD",1745508077315,1e-08,93319.0,93318.0,0.10689014]
["bitfinex","BTCUSD",1745508077544,0.15000001,93319.0,93318.0,0.20689014]
["bitfinex","BTCUSD",1745508077769,0.15000001,93319.0,93318.0,0.1]
["bitfinex","BTCUSD",1745508077984,0.15100001,93319.0,93318.0,0.00513856]
["bitfinex","BTCUSD",1745508078194,0.15100001,93319.0,93318.0,0.10513856]
["bitfinex","BTCUSD",1745508078425,0.15000001,93319.0,93318.0,0.00013856]
["bitfinex","BTCUSD",1745508078648,0.15300001,93319.0,93318.0,0.00013856]
["bitfinex","BTCUSD",1745508078862,0.49300001,93319.0,93318.0,0.00013856]
["bitfinex","BTCUSD",1745508079086,0.49200001,93319.0,93318.0,0.00013856]
["bitfinex","BTCUSD",1745508079307,0.54150001,93319.0,93318.0,0.00013856]
["bitfinex","BTCUSD",1745508079521,0.54539015,93319.0,93318.0,0.00013856]
["bitfinex","BTCUSD",1745508079736,0.21436227,93300.0,93298.0,0.001]
["bitfinex","BTCUSD",1745508079988,0.36436227,93300.0,93298.0,0.00113875]
["bitfinex","BTCUSD",1745508080650,0.3899,93299.0,93298.0,0.00113875]
["bitfinex","BTCUSD",1745508080892,0.69981847,93299.0,93298.0,0.00113875]
["bitfinex","BTCUSD",1745508081117,0.68981847,93299.0,93298.0,0.00113875]
["bitfinex","BTCUSD",1745508081574,0.60426456,93299.0,93298.0,0.00113875]
["bitfinex","BTCUSD",1745508081796,0.76426456,93299.0,93298.0,0.00113875]
["bitfinex","BTCUSD",1745508082041,1.84536176,93299.0,93298.0,0.00113875]
["bitfinex","BTCUSD",1745508082261,1.85336176,93299.0,93298.0,0.00213875]
["bitfinex","BTCUSD",1745508083333,1.86036176,93299.0,93298.0,0.00313875]
["bitfinex","BTCUSD",1745508083530,1.84536176,93299.0,93298.0,0.00113875]
["bitfinex","BTCUSD",1745508083780,1.85036176,93299.0,93298.0,0.00213875]
["bitfinex","BTCUSD",1745508083990,1.85636176,93299.0,93298.0,0.00213875]
["bitfinex","BTCUSD",1745508085984,1.86384712,93299.0,93298.0,0.00213875]
["bitfinex","BTCUSD",1745508086878,1.87382775,93299.0,93298.0,0.00213875]
["bitfinex","BTCUSD",1745508087084,1.98071789,93299.0,93298.0,0.00213875]
["bitfinex","BTCUSD",1745508087988,2.00067981,93299.0,93298.0,0.00213875]
["bitfinex","BTCUSD",1745508089975,1.89378967,93299.0,93298.0,0.00213875]
["bitfinex","BTCUSD",1745508090691,1.87382775,93299.0,93298.0,0.00213875]
["bitfinex","BTCUSD",1745508090926,1.85636176,93299.0,93298.0,0.00113875]
["bitfinex","BTCUSD",1745508091685,0.161,93299.0,93298.0,0.00113875]
["bitfinex","BTCUSD",1745508092608,0.161,93299.0,93298.0,0.02383431]
["bitfinex","BTCUSD",1745508092609,0.15,93299.0,93298.0,0.02383431]
["bitfinex","BTCUSD",1745508092882,0.00748436,93312.0,93310.0,0.21433929]
["bitfinex","BTCUSD",1745508093123,0.16748436,93312.0,93310.0,0.21433929]
["bitfinex","BTCUSD",1745508093347,1e-08,93319.0,93316.0,0.01071627]
["bitfinex","BTCUSD",1745508093601,0.14000001,93319.0,93317.0,0.21432322]
["bitfinex","BTCUSD",1745508094712,0.14200001,93319.0,93317.0,0.21432322]
["bitfinex","BTCUSD",1745508095724,0.14200001,93319.0,93311.0,0.06147291]
["bitfinex","BTCUSD",1745508095959,0.14200001,93319.0,93311.0,0.27580943]
["bitfinex","BTCUSD",1745508095960,0.15000001,93319.0,93311.0,0.27580943]
["bitfinex","BTCUSD",1745508096185,0.15300001,93319.0,93313.0,0.01071662]
["bitfinex","BTCUSD",1745508096611,0.15300001,93319.0,93314.0,0.0107165]
["bitfinex","BTCUSD",1745508096840,0.15000001,93319.0,93314.0,0.0107165]
["bitfinex","BTCUSD",1745508097058,0.15000001,93319.0,93311.0,0.06147291]
["bitfinex","BTCUSD",1745508097286,0.15100001,93319.0,93311.0,0.06147291]
["bitfinex","BTCUSD",1745508097526,0.01071616,93317.0,93311.0,0.06147291]
["bitfinex","BTCUSD",1745508097732,0.15,93317.0,93311.0,0.06147291]
["bitfinex","BTCUSD",1745508097945,0.15,93317.0,93312.0,0.01071673]
["bitfinex","BTCUSD",1745508098155,0.15,93317.0,93311.0,0.06147291]
["bitfinex","BTCUSD",1745508099441,0.16071616,93317.0,93311.0,0.06147291]
["bitfinex","BTCUSD",1745508099643,0.15,93317.0,93311.0,0.06147291]
["bitfinex","BTCUSD",1745508099848,0.155,93317.0,93311.0,0.06147291]
["bitfinex","BTCUSD",1745508101002,0.16571616,93317.0,93311.0,0.06147291]
["bitfinex","BTCUSD",1745508101208,0.155,93317.0,93311.0,0.06147291]
["bitfinex","BTCUSD",1745508102254,0.22504785,93314.0,93311.0,0.06147291]
["bitfinex","BTCUSD",1745508102457,0.36433029,93314.0,93311.0,0.06147291]
["bitfinex","BTCUSD",1745508102675,0.21433354,93313.0,93311.0,0.06147291]
["bitfinex","BTCUSD",1745508102820,0.36433354,93313.0,93311.0,0.06147291]
["bitfinex","BTCUSD",1745508103650,0.36433354,93313.0,93302.0,0.1]
["bitfinex","BTCUSD",1745508103651,0.21435334,93304.0,93302.0,0.1]
["bitfinex","BTCUSD",1745508103857,0.37435334,93304.0,93302.0,0.1]
["bitfinex","BTCUSD",1745508104291,0.37435334,93304.0,93298.0,0.00013875]
["bitfinex","BTCUSD",1745508104292,0.21436414,93300.0,93298.0,0.00013875]
["bitfinex","BTCUSD",1745508104492,0.37436414,93300.0,93298.0,0.00013875]
["bitfinex","BTCUSD",1745508104699,0.16,93300.0,93298.0,0.00013875]
["bitfinex","BTCUSD",1745508104903,0.16,93300.0,93298.0,0.21450506]
["bitfinex","BTCUSD",1745508105186,0.16,93300.0,93298.0,0.00013875]
["bitfinex","BTCUSD",1745508105342,0.16,93300.0,93298.0,0.21450394]
["bitfinex","BTCUSD",1745508106135,0.161,93300.0,93298.0,0.21450394]
["bitfinex","BTCUSD",1745508106575,0.161,93300.0,93299.0,0.21436456]
["bitfinex","BTCUSD",1745508107057,0.161,93300.0,93299.0,0.38272761]
["bitfinex","BTCUSD",1745508107234,0.161,93300.0,93299.0,0.48854104]
["bitfinex","BTCUSD",1745508107670,0.161,93300.0,93299.0,0.48954104]
["bitfinex","BTCUSD",1745508108142,0.161,93300.0,93299.0,0.06247291]
["bitfinex","BTCUSD",1745508108143,0.16,93300.0,93299.0,0.06247291]
["bitfinex","BTCUSD",1745508109028,0.16,93300.0,93299.0,0.06147291]
["bitfinex","BTCUSD",1745508109531,0.165,93300.0,93299.0,0.06147291]
["bitfinex","BTCUSD",1745508110300,0.21436456,93299.0,93298.0,0.00013875]
["bitfinex","BTCUSD",1745508110501,0.37474799,93299.0,93298.0,0.00013875]
["bitfinex","BTCUSD",1745508112058,0.71474799,93299.0,93298.0,0.00013875]
["bitfinex","BTCUSD",1745508112275,0.71774799,93299.0,93298.0,0.00113875]
["bitfinex","BTCUSD",1745508112513,0.72074799,93299.0,93298.0,0.00113875]
["bitfinex","BTCUSD",1745508113386,0.50638343,93299.0,93298.0,0.00113875]
["bitfinex","BTCUSD",1745508115376,0.156,93299.0,93298.0,0.00113875]
["bitfinex","BTCUSD",1745508115583,0.006,93299.0,93298.0,0.00113875]
["bitfinex","BTCUSD",1745508115907,0.166,93299.0,93298.0,0.00113875]
["bitfinex","BTCUSD",1745508116339,0.166,93299.0,93298.0,0.02544794]
["bitfinex","BTCUSD",1745508116541,0.00999547,93314.0,93313.0,0.2143324]
["bitfinex","BTCUSD",1745508116763,0.16999547,93314.0,93313.0,0.2143324]
["bitfinex","BTCUSD",1745508117689,0.16,93314.0,93313.0,0.2143324]
["bitfinex","BTCUSD",1745508118591,0.16,93314.0,93313.0,0.2153324]
["bitfinex","BTCUSD",1745508118795,0.16,93314.0,93313.0,0.2143324]
["bitfinex","BTCUSD",1745508119032,0.16,93314.0,93313.0,0.2153324]
["bitfinex","BTCUSD",1745508119485,0.16,93314.0,93313.0,0.2163324]
["bitfinex","BTCUSD",1745508119719,0.16,93314.0,93313.0,0.28404797]
["bitfinex","BTCUSD",1745508119945,0.16,93314.0,93313.0,0.2153324]
["bitfinex","BTCUSD",1745508120163,0.16,93314.0,93313.0,0.27880531]
["bitfinex","BTCUSD",1745508120387,0.002,93329.0,93318.0,0.21432092]
["bitfinex","BTCUSD",1745508120618,0.14000001,93319.0,93318.0,0.30196984]
["bitfinex","BTCUSD",1745508120828,0.14000001,93319.0,93318.0,0.29896982]
["bitfinex","BTCUSD",1745508121253,0.14000001,93319.0,93318.0,0.40585996]
["bitfinex","BTCUSD",1745508121504,0.002,93329.0,93328.0,0.21429795]
["bitfinex","BTCUSD",1745508121722,0.132,93329.0,93328.0,0.26230148]
["bitfinex","BTCUSD",1745508121955,0.132,93329.0,93328.0,0.42766475]
["bitfinex","BTCUSD",1745508122200,0.06,93329.0,93328.0,0.42766475]
["bitfinex","BTCUSD",1745508122879,0.061,93329.0,93328.0,0.4278035]
["bitfinex","BTCUSD",1745508123340,0.22,93348.0,93344.0,0.21426122]
["bitfinex","BTCUSD",1745508123341,0.05,93348.0,93344.0,0.21426122]
["bitfinex","BTCUSD",1745508123561,0.00285,93349.0,93344.0,0.38562334]
["bitfinex","BTCUSD",1745508123562,0.1508494,93345.0,93344.0,0.38562334]
["bitfinex","BTCUSD",1745508123816,0.1508494,93345.0,93344.0,0.38262427]
["bitfinex","BTCUSD",1745508124067,0.1508494,93345.0,93344.0,0.27573413]
["bitfinex","BTCUSD",1745508124304,0.1508494,93345.0,93344.0,0.38262427]
["bitfinex","BTCUSD",1745508124981,0.1508494,93345.0,93344.0,0.43034891]
["bitfinex","BTCUSD",1745508125403,0.1508494,93345.0,93344.0,0.38262427]
["bitfinex","BTCUSD",1745508125837,0.1508494,93345.0,93344.0,0.38362427]
["bitfinex","BTCUSD",1745508126298,0.1508494,93345.0,93344.0,0.27673413]
["bitfinex","BTCUSD",1745508126747,0.0008494,93345.0,93344.0,0.06247291]
["bitfinex","BTCUSD",1745508126977,0.0008494,93345.0,93344.0,0.27673413]
["bitfinex","BTCUSD",1745508126978,0.1608494,93345.0,93344.0,0.27673413]
["bitfinex","BTCUSD",1745508127482,0.1608494,93345.0,93344.0,0.30762159]
["bitfinex","BTCUSD",1745508128406,0.1608494,93345.0,93344.0,0.24614868]
["bitfinex","BTCUSD",1745508128621,0.1608494,93345.0,93344.0,0.21526122]
["bitfinex","BTCUSD",1745508128826,0.1508494,93345.0,93344.0,0.32315136]
["bitfinex","BTCUSD",1745508129040,0.1508494,93345.0,93344.0,0.33769221]
["bitfinex","BTCUSD",1745508129267,0.1508494,93345.0,93344.0,0.33669221]
["bitfinex","BTCUSD",1745508129485,0.1508494,93345.0,93344.0,0.43685611]
["bitfinex","BTCUSD",1745508129727,0.1508494,93345.0,93344.0,0.43785611]
["bitfinex","BTCUSD",1745508130180,0.1508494,93345.0,93344.0,0.33569221]
["bitfinex","BTCUSD",1745508130400,0.1508494,93345.0,93344.0,0.35025687]
["bitfinex","BTCUSD",1745508130823,0.1508494,93345.0,93344.0,0.33969221]
["bitfinex","BTCUSD",1745508131072,0.1508494,93345.0,93344.0,0.34069221]
["bitfinex","BTCUSD",1745508131290,0.1508494,93345.0,93344.0,0.33969221]
["bitfinex","BTCUSD",1745508131486,0.1508494,93345.0,93344.0,0.44581611]
["bitfinex","BTCUSD",1745508131713,0.1508494,93345.0,93344.0,0.34369221]
["bitfinex","BTCUSD",1745508134377,0.1508494,93345.0,93344.0,0.40516512]
["bitfinex","BTCUSD",1745508134625,0.1508494,93345.0,93344.0,0.74516512]
["bitfinex","BTCUSD",1745508134626,0.0308494,93345.0,93344.0,0.74516512]
["bitfinex","BTCUSD",1745508134865,1e-08,93359.0,93358.0,0.56876994]
["bitfinex","BTCUSD",1745508135066,1e-08,93359.0,93358.0,0.77558008]
["bitfinex","BTCUSD",1745508135397,0.000849,93393.0,93368.0,0.21420615]
["bitfinex","BTCUSD",1745508135639,0.032,93369.0,93368.0,0.39925835]
["bitfinex","BTCUSD",1745508135916,0.032,93369.0,93368.0,0.39626044]
["bitfinex","BTCUSD",1745508136153,0.03246275,93369.0,93368.0,0.39626044]
["bitfinex","BTCUSD",1745508136437,0.03246275,93369.0,93368.0,0.50315058]
["bitfinex","BTCUSD",1745508137612,0.03246275,93369.0,93368.0,0.84315058]
["bitfinex","BTCUSD",1745508137839,0.03446275,93369.0,93368.0,0.84315058]
["bitfinex","BTCUSD",1745508138077,0.03546275,93369.0,93368.0,0.84315058]
["bitfinex","BTCUSD",1745508138291,0.03746275,93369.0,93368.0,0.84315058]
["bitfinex","BTCUSD",1745508138534,0.03646275,93369.0,93368.0,0.84315058]
["bitfinex","BTCUSD",1745508138764,0.03246275,93369.0,93368.0,0.84315058]
["bitfinex","BTCUSD",1745508139010,0.03546275,93369.0,93368.0,0.84315058]
["bitfinex","BTCUSD",1745508139232,0.000849,93393.0,93382.0,0.22871488]
["bitfinex","BTCUSD",1745508139456,0.0304246,93383.0,93382.0,0.77548502]
["bitfinex","BTCUSD",1745508140800,0.0304246,93383.0,93382.0,0.77748502]
["bitfinex","BTCUSD",1745508141482,0.0304246,93383.0,93382.0,0.7882371]
["bitfinex","BTCUSD",1745508141705,0.000849,93393.0,93388.0,0.56870112]
["bitfinex","BTCUSD",1745508141923,0.012,93389.0,93388.0,0.8431047]
["bitfinex","BTCUSD",1745508142162,0.012,93389.0,93388.0,0.86273982]
["bitfinex","BTCUSD",1745508143054,0.012,93389.0,93388.0,0.86373982]
["bitfinex","BTCUSD",1745508143472,0.012,93389.0,93388.0,0.87186153]
["bitfinex","BTCUSD",1745508143916,0.012,93389.0,93388.0,0.87286153]
["bitfinex","BTCUSD",1745508144194,0.012,93389.0,93388.0,0.87186153]
["bitfinex","BTCUSD",1745508144420,0.000849,93393.0,93392.0,0.56969195]
["bitfinex","BTCUSD",1745508144643,1e-08,93394.0,93393.0,0.35454085]
["bitfinex","BTCUSD",1745508144851,1e-08,93394.0,93393.0,0.46143099]
["bitfinex","BTCUSD",1745508145727,1e-08,93394.0,93393.0,0.48106611]
["bitfinex","BTCUSD",1745508145958,0.002,93409.0,93397.0,0.22868049]
["bitfinex","BTCUSD",1745508146208,0.044,93399.0,93398.0,0.19438192]
["bitfinex","BTCUSD",1745508146654,0.044,93399.0,93398.0,0.12143099]
["bitfinex","BTCUSD",1745508146864,0.044,93399.0,93398.0,0.14106611]
["bitfinex","BTCUSD",1745508147088,0.004,93399.0,93398.0,0.14106611]
["bitfinex","BTCUSD",1745508147316,0.004,93399.0,93398.0,0.14120486]
["bitfinex","BTCUSD",1745508147564,0.014,93399.0,93398.0,0.14120486]
["bitfinex","BTCUSD",1745508148206,0.014,93399.0,93398.0,0.14220486]
["bitfinex","BTCUSD",1745508148414,0.014,93399.0,93398.0,0.14320486]
["bitfinex","BTCUSD",1745508148625,0.014,93399.0,93398.0,0.17297091]
["bitfinex","BTCUSD",1745508148833,0.014,93399.0,93398.0,0.14320486]
["bitfinex","BTCUSD",1745508150048,0.004,93399.0,93398.0,0.12866401]
["bitfinex","BTCUSD",1745508150253,0.044,93399.0,93398.0,0.12161387]
["bitfinex","BTCUSD",1745508151044,0.044,93399.0,93398.0,0.10197875]
["bitfinex","BTCUSD",1745508151898,0.044,93399.0,93398.0,0.16260205]
["bitfinex","BTCUSD",1745508152308,0.054,93399.0,93398.0,0.16260205]
["bitfinex","BTCUSD",1745508152515,0.164,93399.0,93398.0,0.06276205]
["bitfinex","BTCUSD",1745508152748,0.2138,93399.0,93398.0,0.00213875]
["bitfinex","BTCUSD",1745508153001,0.22439371,93399.0,93398.0,0.00213875]
["bitfinex","BTCUSD",1745508153438,0.22439371,93399.0,93398.0,0.00013875]
["bitfinex","BTCUSD",1745508153650,0.22439371,93399.0,93398.0,0.00113875]
["bitfinex","BTCUSD",1745508154071,0.27409371,93399.0,93398.0,0.00113875]
["bitfinex","BTCUSD",1745508154291,0.27609371,93399.0,93398.0,0.00013875]
["bitfinex","BTCUSD",1745508154498,0.27809371,93399.0,93398.0,0.00013875]
["bitfinex","BTCUSD",1745508156232,0.38498385,93399.0,93398.0,0.00013875]
["bitfinex","BTCUSD",1745508156454,0.27809371,93399.0,93398.0,0.00013875]
["bitfinex","BTCUSD",1745508157338,0.61809371,93399.0,93398.0,0.00013875]
["bitfinex","BTCUSD",1745508157547,0.67498385,93399.0,93398.0,0.00013875]
["bitfinex","BTCUSD",1745508157745,0.83498385,93399.0,93398.0,0.00013875]
["bitfinex","BTCUSD",1745508157918,0.01070927,93377.0,93371.0,0.08655199]
["bitfinex","BTCUSD",1745508158131,0.15,93377.0,93372.0,0.01070984]
["bitfinex","BTCUSD",1745508158591,0.15,93377.0,93371.0,0.00013887]
["bitfinex","BTCUSD",1745508158797,0.21419473,93373.0,93371.0,0.00013887]
["bitfinex","BTCUSD",1745508159006,0.15,93373.0,93371.0,0.00013887]
["bitfinex","BTCUSD",1745508159209,0.15,93373.0,93371.0,0.00513887]
["bitfinex","BTCUSD",1745508159870,0.22472944,93373.0,93372.0,0.005]
["bitfinex","BTCUSD",1745508160086,0.71472944,93373.0,93372.0,0.005]
["bitfinex","BTCUSD",1745508160300,0.34,93372.0,93371.0,0.00513887]
["bitfinex","BTCUSD",1745508160512,0.34,93372.0,93371.0,0.00113887]
["bitfinex","BTCUSD",1745508160513,0.48,93372.0,93371.0,0.00113887]
["bitfinex","BTCUSD",1745508160742,0.48,93372.0,93371.0,0.00613887]
["bitfinex","BTCUSD",1745508160743,1.71318734,93372.0,93371.0,0.00613887]
["bitfinex","BTCUSD",1745508161404,1.71318734,93372.0,93371.0,0.00013887]
["bitfinex","BTCUSD",1745508161622,1.71318734,93372.0,93371.0,0.00213887]
["bitfinex","BTCUSD",1745508162027,1.72066079,93372.0,93371.0,0.00213887]
["bitfinex","BTCUSD",1745508162283,1.72166079,93372.0,93371.0,0.00013887]
["bitfinex","BTCUSD",1745508162508,1.72366079,93372.0,93371.0,0.00013887]
["bitfinex","BTCUSD",1745508162735,1.72366079,93372.0,93371.0,0.00113887]
["bitfinex","BTCUSD",1745508162963,1.72366079,93372.0,93371.0,0.00013887]
["bitfinex","BTCUSD",1745508163453,1.72666079,93372.0,93371.0,0.00013887]
["bitfinex","BTCUSD",1745508165636,1.73666079,93372.0,93371.0,0.00013887]
["bitfinex","BTCUSD",1745508166737,1.72918734,93372.0,93371.0,0.00013887]
["bitfinex","BTCUSD",1745508168335,1.94338431,93372.0,93371.0,0.00013887]
["bitfinex","BTCUSD",1745508169921,1.83649417,93372.0,93371.0,0.00013887]
["bitfinex","BTCUSD",1745508170355,1.2822972,93372.0,93371.0,0.00013887]
["bitfinex","BTCUSD",1745508170597,0.176,93372.0,93371.0,0.02371536]
["bitfinex","BTCUSD",1745508170810,0.176,93372.0,93371.0,0.00013887]
["bitfinex","BTCUSD",1745508171704,0.174,93372.0,93371.0,0.00013887]
["bitfinex","BTCUSD",1745508171915,0.176,93372.0,93371.0,0.00013887]
["bitfinex","BTCUSD",1745508172511,0.173,93372.0,93371.0,0.00013887]
["bitfinex","BTCUSD",1745508172842,0.175,93372.0,93371.0,0.00013887]
["bitfinex","BTCUSD",1745508173044,0.173,93372.0,93371.0,0.00013887]
["bitfinex","BTCUSD",1745508173254,0.174,93372.0,93371.0,0.00013887]
["bitfinex","BTCUSD",1745508173725,0.162,93372.0,93371.0,0.00013887]
["bitfinex","BTCUSD",1745508173988,0.61089014,93372.0,93371.0,0.00013887]
["bitfinex","BTCUSD",1745508174446,0.60989014,93372.0,93371.0,0.00013887]
["bitfinex","BTCUSD",1745508174692,0.61089014,93372.0,93371.0,0.00013887]
["bitfinex","BTCUSD",1745508175128,0.60989014,93372.0,93371.0,0.00013887]
["bitfinex","BTCUSD",1745508175615,0.61289014,93372.0,93371.0,0.00013887]
["bitfinex","BTCUSD",1745508175828,0.61489014,93372.0,93371.0,0.00013887]
["bitfinex","BTCUSD",1745508176062,0.61289014,93372.0,93371.0,0.00013887]
["bitfinex","BTCUSD",1745508176483,0.61689014,93372.0,93371.0,0.00013887]
["bitfinex","BTCUSD",1745508177866,0.72419697,93372.0,93371.0,0.00013887]
["bitfinex","BTCUSD",1745508180979,0.68108711,93372.0,93371.0,0.00013887]
["bitfinex","BTCUSD",1745508181204,0.21428418,93334.0,93333.0,0.0008486]
["bitfinex","BTCUSD",1745508181435,0.21428418,93334.0,93333.0,0.00131135]
["bitfinex","BTCUSD",1745508181436,0.16,93334.0,93333.0,0.00131135]
["bitfinex","BTCUSD",1745508182390,0.15,93334.0,93333.0,0.00131135]
["bitfinex","BTCUSD",1745508182589,0.15,93334.0,93333.0,0.00531135]
["bitfinex","BTCUSD",1745508183239,0.15,93334.0,93333.0,0.00731135]
["bitfinex","BTCUSD",1745508183240,0.15144747,93334.0,93333.0,0.00731135]
["bitfinex","BTCUSD",1745508183674,0.15044747,93334.0,93333.0,0.00431135]
["bitfinex","BTCUSD",1745508184127,0.16044747,93334.0,93333.0,0.05294022]
["bitfinex","BTCUSD",1745508184354,0.15,93334.0,93333.0,0.05294022]
["bitfinex","BTCUSD",1745508184578,0.15,93334.0,93333.0,0.00931135]
["bitfinex","BTCUSD",1745508185735,0.15,93334.0,93333.0,0.11620149]
["bitfinex","BTCUSD",1745508185963,0.15,93334.0,93333.0,0.11720149]
["bitfinex","BTCUSD",1745508187923,0.15,93334.0,93333.0,0.17782479]
["bitfinex","BTCUSD",1745508188872,0.15,93334.0,93333.0,0.19771654]
["bitfinex","BTCUSD",1745508189331,0.15,93334.0,93333.0,0.17782479]
["bitfinex","BTCUSD",1745508191072,0.21,93353.0,93352.0,0.21424286]
["bitfinex","BTCUSD",1745508191305,0.14,93353.0,93352.0,0.3817563]
["bitfinex","BTCUSD",1745508192373,0.14,93353.0,93352.0,0.40164582]
["bitfinex","BTCUSD",1745508192610,0.14,93353.0,93352.0,0.29475568]
["bitfinex","BTCUSD",1745508192814,0.14,93353.0,93352.0,0.40164582]
["bitfinex","BTCUSD",1745508193459,0.0953,93353.0,93352.0,0.01988952]
["bitfinex","BTCUSD",1745508193679,0.80954057,93353.0,93352.0,0.01988952]
["bitfinex","BTCUSD",1745508193917,0.80954057,93353.0,93334.0,0.0606233]
["bitfinex","BTCUSD",1745508193918,0.01071375,93338.0,93334.0,0.0606233]
["bitfinex","BTCUSD",1745508194124,0.01071397,93336.0,93333.0,0.00231135]
["bitfinex","BTCUSD",1745508194332,0.21428418,93334.0,93333.0,0.00231135]
["bitfinex","BTCUSD",1745508194541,0.36428418,93334.0,93333.0,0.00231135]
["bitfinex","BTCUSD",1745508194819,0.41338418,93334.0,93333.0,0.00231135]
["bitfinex","BTCUSD",1745508195319,0.4208793,93334.0,93333.0,0.00231135]
["bitfinex","BTCUSD",1745508195524,0.43154336,93334.0,93333.0,0.00231135]
["bitfinex","BTCUSD",1745508195768,0.43154336,93334.0,93333.0,0.00631135]
["bitfinex","BTCUSD",1745508196205,1.51264056,93334.0,93333.0,0.00631135]
["bitfinex","BTCUSD",1745508196691,1.51264056,93334.0,93333.0,0.01131135]
["bitfinex","BTCUSD",1745508198897,0.43154336,93334.0,93333.0,0.01131135]
["bitfinex","BTCUSD",1745508199591,0.77154336,93334.0,93333.0,0.01131135]
["bitfinex","BTCUSD",1745508199821,0.77154336,93334.0,93331.0,0.002]
["bitfinex","BTCUSD",1745508199822,2.00381174,93334.0,93331.0,0.002]
["bitfinex","BTCUSD",1745508200049,2.00381174,93334.0,93331.0,0.0011389]
["bitfinex","BTCUSD",1745508200050,0.55428877,93332.0,93331.0,0.0011389]
["bitfinex","BTCUSD",1745508200283,0.82117366,93332.0,93331.0,0.0011389]
["bitfinex","BTCUSD",1745508200506,0.86857366,93332.0,93331.0,0.0011389]
["bitfinex","BTCUSD",1745508200959,0.65430025,93327.0,93321.0,0.004]
["bitfinex","BTCUSD",1745508201193,0.9885674,93327.0,93326.0,0.00098792]
["bitfinex","BTCUSD",1745508201412,0.60141173,93322.0,93321.0,0.004]
["bitfinex","BTCUSD",1745508201670,2.04078893,93322.0,93321.0,0.00413909]
["bitfinex","BTCUSD",1745508201899,2.01240441,93322.0,93321.0,0.00413909]
["bitfinex","BTCUSD",1745508202574,1.99242215,93322.0,93321.0,0.00413909]
["bitfinex","BTCUSD",1745508202795,2.00291727,93322.0,93321.0,0.00413909]
["bitfinex","BTCUSD",1745508203511,0.1,93312.0,93301.0,0.004]
["bitfinex","BTCUSD",1745508203742,2.09502204,93312.0,93301.0,0.004]
["bitfinex","BTCUSD",1745508203956,2.16330061,93312.0,93301.0,0.004]
["bitfinex","BTCUSD",1745508204484,2.17079573,93312.0,93301.0,0.004]
["bitfinex","BTCUSD",1745508205634,2.17679573,93312.0,93311.0,0.003]
["bitfinex","BTCUSD",1745508205854,2.18279573,93312.0,93311.0,0.004]
["bitfinex","BTCUSD",1745508207000,0.36295767,93302.0,93301.0,0.004]
["bitfinex","BTCUSD",1745508207214,2.26935786,93302.0,93301.0,0.004]
["bitfinex","BTCUSD",1745508207430,2.29925716,93302.0,93301.0,0.004]
["bitfinex","BTCUSD",1745508208090,2.30675228,93302.0,93301.0,0.004]
["bitfinex","BTCUSD",1745508208293,2.25846321,93302.0,93301.0,0.004]
["bitfinex","BTCUSD",1745508208515,2.26146321,93302.0,93301.0,0.004]
["bitfinex","BTCUSD",1745508208701,2.26446321,93302.0,93301.0,0.004]
["bitfinex","BTCUSD",1745508209134,2.25446321,93302.0,93301.0,0.004]
["bitfinex","BTCUSD",1745508210889,2.25546321,93302.0,93301.0,0.004]
["bitfinex","BTCUSD",1745508211106,2.25446321,93302.0,93301.0,0.004]
["bitfinex","BTCUSD",1745508211331,2.25546321,93302.0,93301.0,0.004]
["bitfinex","BTCUSD",1745508214109,2.26369998,93302.0,93301.0,0.004]
["bitfinex","BTCUSD",1745508219940,2.27369998,93302.0,93301.0,0.004]
["bitfinex","BTCUSD",1745508221198,2.07369998,93302.0,93301.0,0.004]
["bitfinex","BTCUSD",1745508221402,1.97809998,93302.0,93301.0,0.004]
["bitfinex","BTCUSD",1745508222250,1.97709998,93302.0,93301.0,0.004]
["bitfinex","BTCUSD",1745508226202,0.59967146,93296.0,93295.0,0.0008488]
["bitfinex","BTCUSD",1745508226404,0.5689238,93291.0,93290.0,1e-08]
["bitfinex","BTCUSD",1745508226606,1.91691114,93291.0,93290.0,1e-08]
["bitfinex","BTCUSD",1745508227028,0.65440363,93282.0,93281.0,0.00396001]
["bitfinex","BTCUSD",1745508227307,0.9843221,93282.0,93281.0,0.00396001]
["bitfinex","BTCUSD",1745508227764,0.99431685,93282.0,93281.0,0.00396001]
["bitfinex","BTCUSD",1745508228196,1.00481197,93282.0,93281.0,0.00496001]
["bitfinex","BTCUSD",1745508228840,1.01532445,93282.0,93281.0,0.00496001]
["bitfinex","BTCUSD",1745508229308,1.01832445,93282.0,93281.0,0.00596001]
["bitfinex","BTCUSD",1745508230482,1.04828812,93282.0,93281.0,0.00596001]
["bitfinex","BTCUSD",1745508230701,1.01832445,93282.0,93281.0,0.00596001]
["bitfinex","BTCUSD",1745508230925,1.048297,93282.0,93281.0,0.00596001]
["bitfinex","BTCUSD",1745508231148,1.01832445,93282.0,93281.0,0.00596001]
["bitfinex","BTCUSD",1745508231599,1.04830866,93282.0,93281.0,0.00596001]
["bitfinex","BTCUSD",1745508234717,1.03831391,93282.0,93281.0,0.00596001]
["bitfinex","BTCUSD",1745508235010,0.93831391,93282.0,93281.0,0.00596001]
["bitfinex","BTCUSD",1745508235471,1.07225312,93282.0,93281.0,0.00596001]
["bitfinex","BTCUSD",1745508235697,1.03831391,93282.0,93281.0,0.00596001]
["bitfinex","BTCUSD",1745508235925,1.04833847,93282.0,93281.0,0.00596001]
["bitfinex","BTCUSD",1745508239434,1.14833847,93282.0,93281.0,0.00596001]
["bitfinex","BTCUSD",1745508239663,1.19803847,93282.0,93281.0,0.00596001]
["bitfinex","BTCUSD",1745508239883,1.23197768,93282.0,93281.0,0.00596001]
["bitfinex","BTCUSD",1745508240123,1.19803847,93282.0,93281.0,0.00596001]
["bitfinex","BTCUSD",1745508240754,1.19803847,93282.0,93263.0,0.0008492]
["bitfinex","BTCUSD",1745508240755,0.55442202,93274.0,93263.0,0.0008492]
["bitfinex","BTCUSD",1745508240967,0.21444501,93264.0,93263.0,0.0008492]
["bitfinex","BTCUSD",1745508241204,1.94386106,93264.0,93263.0,0.0008492]
["bitfinex","BTCUSD",1745508241687,2.01108074,93264.0,93263.0,0.0008492]
["bitfinex","BTCUSD",1745508242188,2.02562159,93264.0,93263.0,0.0008492]
["bitfinex","BTCUSD",1745508242419,2.02662159,93264.0,93263.0,0.0008492]
["bitfinex","BTCUSD",1745508242640,2.02662159,93264.0,93251.0,0.0024245]
["bitfinex","BTCUSD",1745508242641,0.65447261,93252.0,93251.0,0.0024245]
["bitfinex","BTCUSD",1745508242848,2.02244416,93252.0,93251.0,0.0024245]
["bitfinex","BTCUSD",1745508243074,2.03246872,93252.0,93251.0,0.0024245]
["bitfinex","BTCUSD",1745508243516,2.03996384,93252.0,93251.0,0.0024245]
["bitfinex","BTCUSD",1745508245005,2.04196384,93252.0,93251.0,0.0034245]
["bitfinex","BTCUSD",1745508245251,0.48951968,93252.0,93251.0,0.0034245]
["bitfinex","BTCUSD",1745508245456,0.48951968,93252.0,93251.0,0.0044245]
["bitfinex","BTCUSD",1745508245457,0.70599229,93252.0,93251.0,0.0044245]
["bitfinex","BTCUSD",1745508245730,0.16151968,93252.0,93251.0,0.26489941]
["bitfinex","BTCUSD",1745508245935,0.17151968,93252.0,93251.0,0.0504245]
["bitfinex","BTCUSD",1745508246148,0.17151968,93252.0,93251.0,0.05467869]
["bitfinex","BTCUSD",1745508246367,0.16149512,93252.0,93251.0,0.05467869]
["bitfinex","BTCUSD",1745508246823,0.15949512,93252.0,93251.0,0.05367869]
["bitfinex","BTCUSD",1745508247260,0.15849512,93252.0,93251.0,0.05367869]
["bitfinex","BTCUSD",1745508247515,0.15849512,93252.0,93251.0,0.05467869]
["bitfinex","BTCUSD",1745508247714,0.15749512,93252.0,93251.0,0.05267869]
["bitfinex","BTCUSD",1745508247927,0.15749512,93252.0,93251.0,0.05367869]
["bitfinex","BTCUSD",1745508248159,0.15849512,93252.0,93251.0,0.05467869]
["bitfinex","BTCUSD",1745508249293,0.15849512,93252.0,93251.0,0.00967869]
["bitfinex","BTCUSD",1745508251810,0.16850068,93252.0,93251.0,0.00967869]
["bitfinex","BTCUSD",1745508252535,0.01850068,93252.0,93251.0,0.00967869]
["bitfinex","BTCUSD",1745508252752,0.16849512,93252.0,93251.0,0.05531869]
["bitfinex","BTCUSD",1745508253531,0.161,93252.0,93251.0,0.05531869]
["bitfinex","BTCUSD",1745508255328,0.161,93252.0,93251.0,0.00971869]
["bitfinex","BTCUSD",1745508255557,1.89345995,93252.0,93251.0,0.00971869]
["bitfinex","BTCUSD",1745508255979,1.90097431,93252.0,93251.0,0.00971869]
["bitfinex","BTCUSD",1745508256618,1.79408417,93252.0,93251.0,0.00971869]
["bitfinex","BTCUSD",1745508258406,0.71298697,93252.0,93251.0,0.00971869]
["bitfinex","BTCUSD",1745508263451,0.15851436,93252.0,93251.0,0.00971869]
["bitfinex","BTCUSD",1745508263663,0.37298697,93252.0,93251.0,0.00971869]
["bitfinex","BTCUSD",1745508264405,0.15851436,93252.0,93251.0,0.00971869]
["bitfinex","BTCUSD",1745508265756,0.37298697,93252.0,93251.0,0.00971869]
["bitfinex","BTCUSD",1745508265987,0.38298697,93252.0,93251.0,0.00971869]
["bitfinex","BTCUSD",1745508270815,0.38298697,93252.0,93251.0,0.00871869]
["bitfinex","BTCUSD",1745508273591,0.87537711,93252.0,93251.0,0.00871869]
["bitfinex","BTCUSD",1745508274266,0.82987711,93252.0,93251.0,0.00871869]
["bitfinex","BTCUSD",1745508274482,0.82887711,93252.0,93251.0,0.00671869]
["bitfinex","BTCUSD",1745508275803,0.83887711,93252.0,93251.0,0.00871869]
["bitfinex","BTCUSD",1745508276088,0.83387711,93252.0,93251.0,0.00771869]
["bitfinex","BTCUSD",1745508276298,0.83287711,93252.0,93251.0,0.00771869]
["bitfinex","BTCUSD",1745508276503,0.83287711,93252.0,93251.0,0.00871869]
["bitfinex","BTCUSD",1745508276504,0.93687711,93252.0,93251.0,0.00871869]
["bitfinex","BTCUSD",1745508279816,0.83687711,93252.0,93251.0,0.00871869]
["bitfinex","BTCUSD",1745508283260,0.17551436,93252.0,93251.0,0.00871869]
["bitfinex","BTCUSD",1745508283479,0.12551436,93252.0,93251.0,0.3725136]
["bitfinex","BTCUSD",1745508283707,0.118,93252.0,93251.0,0.56595573]
["bitfinex","BTCUSD",1745508284588,0.118,93252.0,93251.0,0.56495573]
["bitfinex","BTCUSD",1745508284589,0.114,93252.0,93251.0,0.56495573]
["bitfinex","BTCUSD",1745508284812,0.11,93252.0,93251.0,0.67084587]
["bitfinex","BTCUSD",1745508285037,0.11,93252.0,93251.0,0.47740374]
["bitfinex","BTCUSD",1745508285262,0.111,93252.0,93251.0,0.16103869]
["bitfinex","BTCUSD",1745508285709,0.11,93252.0,93251.0,0.15595869]
["bitfinex","BTCUSD",1745508285880,0.112,93252.0,93251.0,0.13650591]
["bitfinex","BTCUSD",1745508286559,0.11,93252.0,93251.0,0.12750591]
["bitfinex","BTCUSD",1745508288932,0.11851974,93252.0,93251.0,0.01071869]
["bitfinex","BTCUSD",1745508289363,0.11751974,93252.0,93251.0,0.00771869]
["bitfinex","BTCUSD",1745508289600,0.11751974,93252.0,93251.0,0.00871869]
["bitfinex","BTCUSD",1745508290241,0.11751974,93252.0,93251.0,0.00771869]
["bitfinex","BTCUSD",1745508290455,0.12051974,93252.0,93251.0,0.00771869]
["bitfinex","BTCUSD",1745508290661,0.50051974,93252.0,93251.0,0.00771869]
["bitfinex","BTCUSD",1745508291550,0.65630988,93252.0,93251.0,0.00771869]
["bitfinex","BTCUSD",1745508292809,0.49851974,93252.0,93251.0,0.00771869]
["bitfinex","BTCUSD",1745508293028,0.15751974,93252.0,93251.0,0.00771869]
["bitfinex","BTCUSD",1745508293249,0.16151974,93252.0,93251.0,0.00871869]
["bitfinex","BTCUSD",1745508293908,0.15751974,93252.0,93251.0,0.00771869]
["bitfinex","BTCUSD",1745508294374,0.37199235,93252.0,93251.0,0.00771869]
["bitfinex","BTCUSD",1745508294937,0.37299235,93252.0,93251.0,0.00871869]
["bitfinex","BTCUSD",1745508295563,0.37299235,93252.0,93251.0,0.00971869]
["bitfinex","BTCUSD",1745508295772,0.37399235,93252.0,93251.0,0.00971869]
["bitfinex","BTCUSD",1745508295968,0.37299235,93252.0,93251.0,0.00871869]
["bitfinex","BTCUSD",1745508296428,0.37399235,93252.0,93251.0,0.00871869]
["bitfinex","BTCUSD",1745508297834,0.37299235,93252.0,93251.0,0.00771869]
["bitfinex","BTCUSD",1745508298092,0.40693156,93252.0,93251.0,0.00771869]
["bitfinex","BTCUSD",1745508298297,0.37399235,93252.0,93251.0,0.00871869]
["bitfinex","BTCUSD",1745508300375,0.01951974,93252.0,93251.0,0.2231936]
["bitfinex","BTCUSD",1745508300584,0.01951974,93252.0,93251.0,0.2712936]
["bitfinex","BTCUSD",1745508300585,0.15951974,93252.0,93251.0,0.2712936]
["bitfinex","BTCUSD",1745508301009,0.152,93252.0,93251.0,0.2712936]
["bitfinex","BTCUSD",1745508301247,0.152,93252.0,93251.0,0.00871869]
["bitfinex","BTCUSD",1745508301461,0.16727228,93252.0,93251.0,0.00771869]
["bitfinex","BTCUSD",1745508301695,0.16827228,93252.0,93251.0,0.01071869]
["bitfinex","BTCUSD",1745508301938,0.152,93252.0,93251.0,0.01071869]
["bitfinex","BTCUSD",1745508302138,0.15,93252.0,93251.0,0.00771869]
["bitfinex","BTCUSD",1745508302391,0.151,93252.0,93251.0,0.01271869]
["bitfinex","BTCUSD",1745508302653,0.152,93252.0,93251.0,0.00971869]
["bitfinex","BTCUSD",1745508302858,0.151,93252.0,93251.0,0.00971869]
["bitfinex","BTCUSD",1745508303052,0.152,93252.0,93251.0,0.00971869]
["bitfinex","BTCUSD",1745508303261,0.151,93252.0,93251.0,0.00771869]
["bitfinex","BTCUSD",1745508303485,0.152,93252.0,93251.0,0.00971869]
["bitfinex","BTCUSD",1745508303724,0.151,93252.0,93251.0,0.00771869]
["bitfinex","BTCUSD",1745508304266,0.152,93252.0,93251.0,0.00971869]
["bitfinex","BTCUSD",1745508304701,0.152,93252.0,93251.0,0.00871869]
["bitfinex","BTCUSD",1745508305131,0.152,93252.0,93251.0,0.00971869]
["bitfinex","BTCUSD",1745508305355,0.38647261,93252.0,93251.0,0.00971869]
["bitfinex","BTCUSD",1745508305615,0.37647261,93252.0,93251.0,0.00971869]
["bitfinex","BTCUSD",1745508306041,0.38398877,93252.0,93251.0,0.00971869]
["bitfinex","BTCUSD",1745508307195,0.72398877,93252.0,93251.0,0.00971869]
["bitfinex","BTCUSD",1745508307417,0.83087891,93252.0,93251.0,0.00971869]
["bitfinex","BTCUSD",1745508307887,0.83087891,93252.0,93251.0,0.00871869]
["bitfinex","BTCUSD",1745508308334,0.83487891,93252.0,93251.0,0.00971869]
["bitfinex","BTCUSD",1745508309239,0.83287891,93252.0,93251.0,0.00871869]
["bitfinex","BTCUSD",1745508309486,0.83587891,93252.0,93251.0,0.00971869]
["bitfinex","BTCUSD",1745508313180,0.93587891,93252.0,93251.0,0.00971869]
["bitfinex","BTCUSD",1745508316136,0.98357891,93252.0,93251.0,0.00971869]
["bitfinex","BTCUSD",1745508316651,0.99151195,93252.0,93251.0,0.00971869]
["bitfinex","BTCUSD",1745508317818,1.0080528,93252.0,93251.0,1e-08]
["bitfinex","BTCUSD",1745508318043,1.08342935,93252.0,93251.0,1e-08]
["bitfinex","BTCUSD",1745508318277,1.07942935,93252.0,93251.0,1e-08]
["bitfinex","BTCUSD",1745508318508,0.55449101,93244.0,93243.0,0.0008494]
["bitfinex","BTCUSD",1745508318723,1.94550668,93244.0,93243.0,0.0008494]
["bitfinex","BTCUSD",1745508319447,1.99240668,93244.0,93243.0,0.0008494]
["bitfinex","BTCUSD",1745508319662,2.04672284,93244.0,93243.0,0.0008494]
["bitfinex","BTCUSD",1745508319888,2.06626369,93244.0,93243.0,0.0018494]
["bitfinex","BTCUSD",1745508320328,2.16626369,93244.0,93243.0,0.0018494]
["bitfinex","BTCUSD",1745508321337,2.16126369,93244.0,93243.0,0.0008494]
["bitfinex","BTCUSD",1745508321551,2.16526369,93244.0,93243.0,0.0008494]
["bitfinex","BTCUSD",1745508321809,2.16826369,93244.0,93243.0,0.0008494]
["bitfinex","BTCUSD",1745508323061,2.19833306,93244.0,93243.0,0.0008494]
["bitfinex","BTCUSD",1745508323713,0.21450941,93236.0,93234.0,0.00027431]
["bitfinex","BTCUSD",1745508323943,0.44,93233.0,93232.0,0.00012452]
["bitfinex","BTCUSD",1745508324133,1.77798734,93233.0,93232.0,0.00012452]
["bitfinex","BTCUSD",1745508324757,1.7855035,93233.0,93232.0,0.00012452]
["bitfinex","BTCUSD",1745508325445,1.7915035,93233.0,93232.0,0.00012452]
["bitfinex","BTCUSD",1745508325929,1.89774435,93233.0,93232.0,0.00012452]
["bitfinex","BTCUSD",1745508326852,2.11226066,93233.0,93232.0,0.00012452]
["bitfinex","BTCUSD",1745508327065,2.11926066,93233.0,93232.0,0.00012452]
["bitfinex","BTCUSD",1745508328136,2.10471981,93233.0,93232.0,0.00012452]
["bitfinex","BTCUSD",1745508328343,2.05921981,93233.0,93232.0,0.00012452]
["bitfinex","BTCUSD",1745508329086,2.06016781,93233.0,93232.0,0.00012452]
["bitfinex","BTCUSD",1745508329994,2.06016781,93233.0,93232.0,0.00069941]
["bitfinex","BTCUSD",1745508329995,2.01396781,93233.0,93232.0,0.00069941]
["bitfinex","BTCUSD",1745508332895,1.91396781,93233.0,93232.0,0.00069941]
["bitfinex","BTCUSD",1745508333985,2.01396781,93233.0,93232.0,0.00069941]
["bitfinex","BTCUSD",1745508339767,2.02850866,93233.0,93232.0,0.00069941]
["bitfinex","BTCUSD",1745508340435,2.07640866,93233.0,93232.0,0.00069941]
["bitfinex","BTCUSD",1745508341378,2.12410866,93233.0,93232.0,0.00069941]
["bitfinex","BTCUSD",1745508342281,2.12410866,93233.0,93232.0,0.00012452]
["bitfinex","BTCUSD",1745508344108,2.15415689,93233.0,93232.0,0.00012452]
["bitfinex","BTCUSD",1745508344333,2.02396781,93233.0,93232.0,0.00069941]
["bitfinex","BTCUSD",1745508345122,1.92396781,93233.0,93232.0,0.00069941]
["bitfinex","BTCUSD",1745508348920,1.60256136,93233.0,93232.0,0.00069941]
["bitfinex","BTCUSD",1745508349126,0.73598047,93233.0,93232.0,0.00069941]
["bitfinex","BTCUSD",1745508350239,0.72298047,93233.0,93232.0,0.00069941]
["bitfinex","BTCUSD",1745508350502,0.51346416,93233.0,93232.0,0.00069941]
["bitfinex","BTCUSD",1745508350721,0.72798047,93233.0,93232.0,0.00069941]
["bitfinex","BTCUSD",1745508353345,0.83487061,93233.0,93232.0,0.00069941]
["bitfinex","BTCUSD",1745508353578,0.82487061,93233.0,93232.0,0.00069941]
["bitfinex","BTCUSD",1745508353971,1.90596781,93233.0,93232.0,0.00069941]
["bitfinex","BTCUSD",1745508354190,0.82487061,93233.0,93232.0,0.00069941]
["bitfinex","BTCUSD",1745508354425,0.9578225,93233.0,93232.0,0.00069941]
["bitfinex","BTCUSD",1745508355328,0.9548225,93233.0,93232.0,0.00069941]
["bitfinex","BTCUSD",1745508355731,0.9598225,93233.0,93232.0,0.00069941]
["bitfinex","BTCUSD",1745508355956,0.9658225,93233.0,93232.0,0.00069941]
["bitfinex","BTCUSD",1745508359893,0.9658225,93233.0,93232.0,0.00073941]
["bitfinex","BTCUSD",1745508360124,0.56906867,93228.0,93221.0,0.004]
["bitfinex","BTCUSD",1745508360336,0.84606985,93228.0,93221.0,0.004]
["bitfinex","BTCUSD",1745508360769,0.85358601,93228.0,93221.0,0.004]
["bitfinex","BTCUSD",1745508361209,0.86152872,93228.0,93221.0,0.004]
["bitfinex","BTCUSD",1745508361680,0.85798787,93228.0,93221.0,0.004]
["bitfinex","BTCUSD",1745508361916,0.86798787,93228.0,93221.0,0.004]
["bitfinex","BTCUSD",1745508362346,0.88252872,93228.0,93221.0,0.004]
["bitfinex","BTCUSD",1745508363626,0.66907327,93226.0,93225.0,1e-08]
["bitfinex","BTCUSD",1745508363874,0.95607445,93226.0,93225.0,1e-08]
["bitfinex","BTCUSD",1745508364085,0.96359061,93226.0,93225.0,1e-08]
["bitfinex","BTCUSD",1745508364934,0.96859061,93226.0,93225.0,1e-08]
["bitfinex","BTCUSD",1745508365189,0.97259061,93226.0,93225.0,1e-08]
["bitfinex","BTCUSD",1745508368764,0.97259061,93226.0,93225.0,4.001e-05]
["bitfinex","BTCUSD",1745508370563,0.92793872,93226.0,93225.0,4.001e-05]
["bitfinex","BTCUSD",1745508378148,0.58793872,93226.0,93225.0,4.001e-05]
["bitfinex","BTCUSD",1745508381228,0.92793872,93226.0,93225.0,4.001e-05]
["bitfinex","BTCUSD",1745508381692,0.58793872,93226.0,93225.0,4.001e-05]
["bitfinex","BTCUSD",1745508382825,0.92793872,93226.0,93225.0,4.001e-05]
["bitfinex","BTCUSD",1745508386453,0.60651616,93226.0,93225.0,0.04514001]
["bitfinex","BTCUSD",1745508386650,0.82104858,93226.0,93225.0,0.04514001]
["bitfinex","BTCUSD",1745508386887,0.18151616,93226.0,93225.0,0.04514001]
["bitfinex","BTCUSD",1745508387092,0.18451616,93226.0,93225.0,0.04514001]
["bitfinex","BTCUSD",1745508387298,0.39904858,93226.0,93225.0,0.09274001]
["bitfinex","BTCUSD",1745508387667,0.39204858,93226.0,93225.0,0.09274001]
["bitfinex","BTCUSD",1745508387880,0.17751616,93226.0,93225.0,0.09274001]
["bitfinex","BTCUSD",1745508388123,0.17951616,93226.0,93225.0,0.09274001]
["bitfinex","BTCUSD",1745508388304,0.18251616,93226.0,93225.0,0.10213321]
["bitfinex","BTCUSD",1745508388517,0.17751616,93226.0,93225.0,0.10213321]
["bitfinex","BTCUSD",1745508388718,0.17951616,93226.0,93225.0,0.10413321]
["bitfinex","BTCUSD",1745508390391,0.39404858,93226.0,93225.0,0.10413321]
["bitfinex","BTCUSD",1745508391256,0.42798779,93226.0,93225.0,0.10413321]
["bitfinex","BTCUSD",1745508391476,0.39404858,93226.0,93225.0,0.01143321]
["bitfinex","BTCUSD",1745508392807,0.17951616,93226.0,93225.0,0.01243321]
["bitfinex","BTCUSD",1745508393063,0.39404858,93226.0,93225.0,0.01243321]
["bitfinex","BTCUSD",1745508401000,0.17951616,93226.0,93225.0,0.01243321]
["bitfinex","BTCUSD",1745508401249,0.16951616,93226.0,93225.0,0.22696793]
["bitfinex","BTCUSD",1745508401474,0.152,93226.0,93225.0,0.32476793]
["bitfinex","BTCUSD",1745508402123,0.151,93226.0,93225.0,0.32376793]
["bitfinex","BTCUSD",1745508402341,0.152,93226.0,93225.0,0.32476793]
["bitfinex","BTCUSD",1745508403166,0.151,93226.0,93225.0,0.32376793]
["bitfinex","BTCUSD",1745508403420,0.152,93226.0,93225.0,0.32676793]
["bitfinex","BTCUSD",1745508404271,0.152,93226.0,93225.0,0.38739123]
["bitfinex","BTCUSD",1745508409363,0.152,93226.0,93225.0,0.49428137]
["bitfinex","BTCUSD",1745508415613,0.152,93226.0,93225.0,0.33939123]
["bitfinex","BTCUSD",1745508415846,0.152,93226.0,93225.0,0.28959123]
["bitfinex","BTCUSD",1745508416513,0.152,93226.0,93225.0,0.39648137]
["bitfinex","BTCUSD",1745508417419,0.152,93226.0,93225.0,0.49600137]
["bitfinex","BTCUSD",1745508417862,0.152,93226.0,93225.0,0.38911123]
["bitfinex","BTCUSD",1745508418075,0.152,93226.0,93225.0,0.28959123]
["bitfinex","BTCUSD",1745508418288,0.152,93226.0,93225.0,0.38911123]
["bitfinex","BTCUSD",1745508421925,0.152,93226.0,93225.0,0.49600137]
["bitfinex","BTCUSD",1745508422189,0.152,93226.0,93225.0,0.38911123]
["bitfinex","BTCUSD",1745508423455,0.152,93226.0,93225.0,0.17457651]
["bitfinex","BTCUSD",1745508423657,0.162,93226.0,93225.0,0.17457651]
["bitfinex","BTCUSD",1745508424553,0.162,93226.0,93225.0,0.38911123]
["bitfinex","BTCUSD",1745508430675,0.162,93226.0,93225.0,0.49600137]
["bitfinex","BTCUSD",1745508430915,0.142,93226.0,93225.0,0.69639151]
["bitfinex","BTCUSD",1745508431349,0.002,93226.0,93225.0,0.71093236]
["bitfinex","BTCUSD",1745508431574,0.000948,93233.0,93232.0,0.26111862]
["bitfinex","BTCUSD",1745508431799,0.000948,93233.0,93232.0,0.38254961]
["bitfinex","BTCUSD",1745508432019,0.000948,93233.0,93232.0,0.42894961]
["bitfinex","BTCUSD",1745508432247,0.000948,93233.0,93232.0,0.53683975]
["bitfinex","BTCUSD",1745508432503,0.000948,93233.0,93232.0,0.59746305]
["bitfinex","BTCUSD",1745508433433,0.000948,93233.0,93232.0,0.38368277]
["bitfinex","BTCUSD",1745508433661,0.000948,93233.0,93232.0,0.40369572]
["bitfinex","BTCUSD",1745508434138,0.001948,93233.0,93232.0,0.40869572]
["bitfinex","BTCUSD",1745508434351,0.001948,93233.0,93232.0,0.622476]
["bitfinex","BTCUSD",1745508434571,0.001948,93233.0,93232.0,0.624476]
["bitfinex","BTCUSD",1745508434786,0.031948,93233.0,93232.0,0.50304501]
["bitfinex","BTCUSD",1745508435010,0.151948,93233.0,93232.0,0.18815625]
["bitfinex","BTCUSD",1745508435228,0.152948,93233.0,93232.0,0.1721433]
["bitfinex","BTCUSD",1745508435876,0.151948,93233.0,93232.0,0.1651433]
["bitfinex","BTCUSD",1745508436102,0.151948,93233.0,93232.0,0.1691433]
["bitfinex","BTCUSD",1745508436329,0.151948,93233.0,93232.0,0.27465635]
["bitfinex","BTCUSD",1745508436752,0.150948,93233.0,93232.0,0.27065635]
["bitfinex","BTCUSD",1745508436967,0.150948,93233.0,93232.0,0.1671433]
["bitfinex","BTCUSD",1745508437395,0.150948,93233.0,93232.0,0.1631433]
["bitfinex","BTCUSD",1745508437639,0.150948,93233.0,93232.0,0.27045635]
["bitfinex","BTCUSD",1745508437845,0.151948,93233.0,93232.0,0.27045635]
["bitfinex","BTCUSD",1745508439172,0.151948,93233.0,93232.0,0.1651433]
["bitfinex","BTCUSD",1745508440486,0.151948,93233.0,93232.0,0.37966192]
["bitfinex","BTCUSD",1745508440699,0.151948,93233.0,93232.0,0.39967509]
["bitfinex","BTCUSD",1745508443441,0.151948,93233.0,93232.0,0.30015509]
["bitfinex","BTCUSD",1745508443657,0.151948,93233.0,93232.0,0.39955509]
["bitfinex","BTCUSD",1745508444155,0.151948,93233.0,93232.0,0.66053537]
["bitfinex","BTCUSD",1745508444847,0.151948,93233.0,93232.0,0.65853537]
["bitfinex","BTCUSD",1745508445058,0.151948,93233.0,93232.0,0.66053537]
["bitfinex","BTCUSD",1745508445275,0.152948,93233.0,93232.0,0.66553537]
["bitfinex","BTCUSD",1745508445717,0.151948,93233.0,93232.0,0.66053537]
["bitfinex","BTCUSD",1745508446397,0.150948,93233.0,93232.0,0.65653537]
["bitfinex","BTCUSD",1745508446615,0.151948,93233.0,93232.0,0.66053537]
["bitfinex","BTCUSD",1745508447038,0.152948,93233.0,93232.0,0.66553537]
["bitfinex","BTCUSD",1745508447914,0.152948,93233.0,93232.0,0.55864523]
["bitfinex","BTCUSD",1745508448766,0.152948,93233.0,93232.0,0.51144523]
["bitfinex","BTCUSD",1745508449260,0.162948,93233.0,93232.0,0.09063647]
["bitfinex","BTCUSD",1745508449485,0.162948,93233.0,93232.0,0.40455509]
["bitfinex","BTCUSD",1745508449710,0.162948,93233.0,93232.0,0.30515509]
["bitfinex","BTCUSD",1745508449926,0.162948,93233.0,93232.0,0.09063647]
["bitfinex","BTCUSD",1745508449927,0.32785911,93233.0,93232.0,0.09063647]
["bitfinex","BTCUSD",1745508450119,1.99584645,93233.0,93232.0,0.01]
["bitfinex","BTCUSD",1745508450359,1.9870697,93233.0,93232.0,0.01]
["bitfinex","BTCUSD",1745508450806,1.9860697,93233.0,93232.0,0.005]
["bitfinex","BTCUSD",1745508451021,0.21453242,93226.0,93225.0,0.00943321]
["bitfinex","BTCUSD",1745508451233,0.37453242,93226.0,93225.0,0.00943321]
["bitfinex","BTCUSD",1745508452115,0.38542126,93226.0,93225.0,0.00943321]
["bitfinex","BTCUSD",1745508453507,0.38542126,93226.0,93225.0,0.01043321]
["bitfinex","BTCUSD",1745508453937,0.38542126,93226.0,93225.0,0.00943321]
["bitfinex","BTCUSD",1745508454345,0.38742126,93226.0,93225.0,0.00943321]
["bitfinex","BTCUSD",1745508455628,0.162,93226.0,93225.0,0.00943321]
["bitfinex","BTCUSD",1745508455844,0.164,93226.0,93225.0,0.00943321]
["bitfinex","BTCUSD",1745508456072,0.37853242,93226.0,93225.0,0.00943321]
["bitfinex","BTCUSD",1745508457098,0.164,93226.0,93225.0,0.00943321]
["bitfinex","BTCUSD",1745508457313,0.174,93226.0,93225.0,0.22396793]
["bitfinex","BTCUSD",1745508457528,0.174,93226.0,93225.0,0.00943321]
["bitfinex","BTCUSD",1745508458190,0.172,93226.0,93225.0,0.00943321]
["bitfinex","BTCUSD",1745508458371,0.17,93226.0,93225.0,0.00943321]
["bitfinex","BTCUSD",1745508458789,0.17,93226.0,93225.0,0.22396793]
["bitfinex","BTCUSD",1745508459227,0.17,93226.0,93225.0,0.00943321]
["bitfinex","BTCUSD",1745508459886,0.17,93226.0,93225.0,0.22396793]
["bitfinex","BTCUSD",1745508460095,0.17,93226.0,93225.0,0.00943321]
["bitfinex","BTCUSD",1745508460534,0.17,93226.0,93225.0,0.22396793]
["bitfinex","BTCUSD",1745508460753,0.171,93226.0,93225.0,0.22396793]
["bitfinex","BTCUSD",1745508461226,0.171,93226.0,93225.0,0.00943321]
["bitfinex","BTCUSD",1745508461663,0.171,93226.0,93225.0,0.22396793]
["bitfinex","BTCUSD",1745508461877,0.171,93226.0,93225.0,0.00943321]
["bitfinex","BTCUSD",1745508462282,0.171,93226.0,93225.0,0.22396793]
["bitfinex","BTCUSD",1745508463160,0.171,93226.0,93225.0,0.00943321]
["bitfinex","BTCUSD",1745508464667,0.171,93226.0,93225.0,0.22396793]
["bitfinex","BTCUSD",1745508464896,0.171,93226.0,93225.0,0.00943321]
["bitfinex","BTCUSD",1745508466914,0.38553242,93226.0,93225.0,0.00943321]
["bitfinex","BTCUSD",1745508467347,0.43313242,93226.0,93225.0,0.00943321]
["bitfinex","BTCUSD",1745508473768,0.51002256,93226.0,93225.0,0.00943321]
["bitfinex","BTCUSD",1745508474129,0.85002256,93226.0,93225.0,0.00943321]
["bitfinex","BTCUSD",1745508474292,0.89632256,93226.0,93225.0,0.00943321]
["bitfinex","BTCUSD",1745508474491,0.89532256,93226.0,93225.0,0.00943321]
["bitfinex","BTCUSD",1745508475348,0.89732256,93226.0,93225.0,0.01043321]
["bitfinex","BTCUSD",1745508475781,0.89532256,93226.0,93225.0,0.00943321]
["bitfinex","BTCUSD",1745508476001,0.90232256,93226.0,93225.0,0.01143321]
["bitfinex","BTCUSD",1745508476628,0.89932256,93226.0,93225.0,0.01043321]
["bitfinex","BTCUSD",1745508476884,0.90032256,93226.0,93225.0,0.01043321]
["bitfinex","BTCUSD",1745508477094,0.90532256,93226.0,93225.0,0.01143321]
["bitfinex","BTCUSD",1745508477303,0.90032256,93226.0,93225.0,0.01043321]
["bitfinex","BTCUSD",1745508477510,0.90852658,93226.0,93225.0,0.01043321]
["bitfinex","BTCUSD",1745508477756,0.94746579,93226.0,93225.0,0.01143321]
["bitfinex","BTCUSD",1745508478177,0.91352658,93226.0,93225.0,0.01143321]
["bitfinex","BTCUSD",1745508478654,0.92103125,93226.0,93225.0,0.01143321]
["bitfinex","BTCUSD",1745508478889,0.91103125,93226.0,93225.0,0.00943321]
["bitfinex","BTCUSD",1745508479350,0.91703125,93226.0,93225.0,0.01043321]
["bitfinex","BTCUSD",1745508479596,0.92303125,93226.0,93225.0,0.01143321]
["bitfinex","BTCUSD",1745508481760,0.91552658,93226.0,93225.0,0.01143321]
["bitfinex","BTCUSD",1745508482430,0.93305014,93226.0,93225.0,0.01143321]
["bitfinex","BTCUSD",1745508482654,0.9776563,93226.0,93225.0,1e-08]
["bitfinex","BTCUSD",1745508482878,0.66908248,93222.0,93221.0,1e-08]
["bitfinex","BTCUSD",1745508483092,2.17439815,93222.0,93221.0,1e-08]
["bitfinex","BTCUSD",1745508483311,2.20446346,93222.0,93221.0,1e-08]
["bitfinex","BTCUSD",1745508483732,2.21198702,93222.0,93221.0,1e-08]
["bitfinex","BTCUSD",1745508484796,2.21698702,93222.0,93221.0,0.00100001]
["bitfinex","BTCUSD",1745508485007,2.21198702,93222.0,93221.0,1e-08]
["bitfinex","BTCUSD",1745508485224,2.21598702,93222.0,93221.0,1e-08]
["bitfinex","BTCUSD",1745508485433,2.22298702,93222.0,93221.0,0.00100001]
["bitfinex","BTCUSD",1745508486112,2.10155603,93222.0,93221.0,0.00100001]
["bitfinex","BTCUSD",1745508486331,2.06749072,93222.0,93221.0,0.00100001]
["bitfinex","BTCUSD",1745508486733,2.07449072,93222.0,93221.0,0.00100001]
["bitfinex","BTCUSD",1745508489423,1.97449072,93222.0,93221.0,0.00100001]
["bitfinex","BTCUSD",1745508489907,1.97449072,93222.0,93207.0,1e-08]
["bitfinex","BTCUSD",1745508489908,0.21457385,93208.0,93207.0,1e-08]
["bitfinex","BTCUSD",1745508490139,1.9042119,93208.0,93207.0,1e-08]
["bitfinex","BTCUSD",1745508490352,1.9042119,93208.0,93194.0,0.0004248]
["bitfinex","BTCUSD",1745508490353,0.56914463,93195.0,93194.0,0.0004248]
["bitfinex","BTCUSD",1745508490579,1.89147016,93195.0,93194.0,0.0004248]
["bitfinex","BTCUSD",1745508491037,1.9090027,93195.0,93194.0,0.0004248]
["bitfinex","BTCUSD",1745508492119,2.0100027,93195.0,93194.0,0.0004248]
["bitfinex","BTCUSD",1745508492607,2.01805209,93195.0,93194.0,0.0004248]
["bitfinex","BTCUSD",1745508492828,2.03805294,93195.0,93194.0,0.0004248]
["bitfinex","BTCUSD",1745508493249,2.04305294,93195.0,93194.0,0.0004248]
["bitfinex","BTCUSD",1745508494210,2.06305294,93195.0,93194.0,0.0004248]
["bitfinex","BTCUSD",1745508494440,2.02851209,93195.0,93194.0,0.0004248]
["bitfinex","BTCUSD",1745508495294,2.04305294,93195.0,93194.0,0.0004248]
["bitfinex","BTCUSD",1745508496211,2.04305294,93195.0,93188.0,1e-08]
["bitfinex","BTCUSD",1745508496212,0.40084085,93191.0,93188.0,1e-08]
["bitfinex","BTCUSD",1745508496428,0.55157149,93191.0,93188.0,1e-08]
["bitfinex","BTCUSD",1745508496658,0.56915845,93189.0,93188.0,1e-08]
["bitfinex","BTCUSD",1745508496922,0.72915845,93189.0,93188.0,1e-08]
["bitfinex","BTCUSD",1745508497139,0.88044173,93189.0,93188.0,1e-08]
["bitfinex","BTCUSD",1745508497573,0.89045071,93189.0,93188.0,1e-08]
["bitfinex","BTCUSD",1745508498472,0.89545071,93189.0,93188.0,1e-08]
["bitfinex","BTCUSD",1745508499133,0.90145071,93189.0,93188.0,1e-08]
["bitfinex","BTCUSD",1745508499556,1.00834085,93189.0,93188.0,1e-08]
["bitfinex","BTCUSD",1745508499785,1.00234085,93189.0,93188.0,1e-08]
["bitfinex","BTCUSD",1745508499999,0.97808198,93189.0,93188.0,1e-08]
["bitfinex","BTCUSD",1745508502429,0.968073,93189.0,93188.0,1e-08]
["bitfinex","BTCUSD",1745508502894,1.06054944,93189.0,93188.0,1e-08]
["bitfinex","BTCUSD",1745508503147,1.04054859,93189.0,93188.0,1e-08]
["bitfinex","BTCUSD",1745508503399,0.94804859,93189.0,93188.0,1e-08]
["bitfinex","BTCUSD",1745508503624,0.97552738,93189.0,93188.0,1e-08]
["bitfinex","BTCUSD",1745508503840,0.9709806,93189.0,93188.0,1e-08]
["bitfinex","BTCUSD",1745508506018,0.6209806,93189.0,93188.0,1e-08]
["bitfinex","BTCUSD",1745508506442,0.9609806,93189.0,93188.0,1e-08]
["bitfinex","BTCUSD",1745508511145,1.03918374,93189.0,93188.0,1e-08]
["bitfinex","BTCUSD",1745508513100,1.05372459,93189.0,93188.0,1e-08]
["bitfinex","BTCUSD",1745508513316,1.05372459,93189.0,93183.0,3.989e-05]
["bitfinex","BTCUSD",1745508513317,0.55462912,93184.0,93183.0,3.989e-05]
["bitfinex","BTCUSD",1745508513552,1.88261646,93184.0,93183.0,3.989e-05]
["bitfinex","BTCUSD",1745508514252,1.90260104,93184.0,93183.0,3.989e-05]
["bitfinex","BTCUSD",1745508514477,1.92008932,93184.0,93183.0,3.989e-05]
["bitfinex","BTCUSD",1745508514923,1.92408932,93184.0,93183.0,3.989e-05]
["bitfinex","BTCUSD",1745508515145,1.93008932,93184.0,93183.0,3.989e-05]
["bitfinex","BTCUSD",1745508515606,1.94080077,93184.0,93183.0,3.989e-05]
["bitfinex","BTCUSD",1745508516773,1.9708376,93184.0,93183.0,3.989e-05]
["bitfinex","BTCUSD",1745508518350,0.55465676,93172.0,93161.0,0.004]
["bitfinex","BTCUSD",1745508518572,0.80904111,93172.0,93161.0,0.004]
["bitfinex","BTCUSD",1745508519005,0.82902569,93172.0,93161.0,0.004]
["bitfinex","BTCUSD",1745508519661,0.83901976,93172.0,93161.0,0.004]
["bitfinex","BTCUSD",1745508520268,0.84001976,93172.0,93161.0,0.004]
["bitfinex","BTCUSD",1745508520924,0.51847286,93172.0,93166.0,0.21466896]
["bitfinex","BTCUSD",1745508520926,0.18847286,93172.0,93171.0,0.0499]
["bitfinex","BTCUSD",1745508521176,0.19147286,93172.0,93171.0,0.05966498]
["bitfinex","BTCUSD",1745508521414,0.19147286,93172.0,93171.0,0.06612299]
["bitfinex","BTCUSD",1745508522449,0.19147286,93172.0,93171.0,0.06616299]
["bitfinex","BTCUSD",1745508523214,0.17243628,93172.0,93171.0,0.06616299]
["bitfinex","BTCUSD",1745508523588,0.17143628,93172.0,93171.0,0.06616299]
["bitfinex","BTCUSD",1745508524005,0.17243628,93172.0,93171.0,0.28082205]
["bitfinex","BTCUSD",1745508524222,0.16843628,93172.0,93171.0,0.28082205]
["bitfinex","BTCUSD",1745508524429,0.16943628,93172.0,93171.0,0.28082205]
["bitfinex","BTCUSD",1745508524662,0.16843628,93172.0,93171.0,0.28082205]
["bitfinex","BTCUSD",1745508525098,0.17043628,93172.0,93171.0,0.34144535]
["bitfinex","BTCUSD",1745508525320,0.16044221,93172.0,93171.0,0.34144535]
["bitfinex","BTCUSD",1745508525537,0.16044221,93172.0,93171.0,0.12678629]
["bitfinex","BTCUSD",1745508525538,0.15944221,93172.0,93171.0,0.12678629]
["bitfinex","BTCUSD",1745508525747,0.16044221,93172.0,93171.0,0.12778629]
["bitfinex","BTCUSD",1745508526176,0.152948,93172.0,93171.0,0.12778629]
["bitfinex","BTCUSD",1745508526389,0.152948,93172.0,93171.0,0.34244535]
["bitfinex","BTCUSD",1745508526820,0.151948,93172.0,93171.0,0.34244535]
["bitfinex","BTCUSD",1745508527064,0.151948,93172.0,93171.0,0.34144535]
["bitfinex","BTCUSD",1745508527510,0.151948,93172.0,93171.0,0.34244535]
["bitfinex","BTCUSD",1745508527720,0.152948,93172.0,93171.0,0.34244535]
["bitfinex","BTCUSD",1745508540467,0.152948,93172.0,93171.0,0.12778629]
["bitfinex","BTCUSD",1745508540613,0.152948,93172.0,93171.0,0.29554535]
["bitfinex","BTCUSD",1745508541246,0.36760476,93172.0,93171.0,0.07112131]
["bitfinex","BTCUSD",1745508541447,0.37760476,93172.0,93171.0,0.07112131]
["bitfinex","BTCUSD",1745508542149,0.162948,93172.0,93171.0,0.01049801]
["bitfinex","BTCUSD",1745508542273,0.002948,93172.0,93171.0,0.27495707]
["bitfinex","BTCUSD",1745508542470,0.161948,93172.0,93171.0,0.27495707]
["bitfinex","BTCUSD",1745508542640,0.161948,93172.0,93171.0,0.37387467]
["bitfinex","BTCUSD",1745508543000,0.162948,93172.0,93171.0,0.37387467]
["bitfinex","BTCUSD",1745508543212,0.161948,93172.0,93171.0,0.37387467]
["bitfinex","BTCUSD",1745508543428,0.161948,93172.0,93171.0,0.37287467]
["bitfinex","BTCUSD",1745508543649,0.163948,93172.0,93171.0,0.37287467]
["bitfinex","BTCUSD",1745508544083,0.161948,93172.0,93171.0,0.37287467]
["bitfinex","BTCUSD",1745508544537,0.162948,93172.0,93171.0,0.37387467]
["bitfinex","BTCUSD",1745508547937,0.162948,93172.0,93171.0,0.43449797]
["bitfinex","BTCUSD",1745508549237,0.162948,93172.0,93171.0,0.43453797]
["bitfinex","BTCUSD",1745508549430,0.162948,93172.0,93171.0,0.38473797]
["bitfinex","BTCUSD",1745508558173,0.162948,93172.0,93171.0,0.17007891]
["bitfinex","BTCUSD",1745508558874,0.162948,93172.0,93171.0,0.38473797]
["bitfinex","BTCUSD",1745508559734,0.162948,93172.0,93171.0,0.10945561]
["bitfinex","BTCUSD",1745508560519,0.161948,93172.0,93171.0,0.32311467]
["bitfinex","BTCUSD",1745508560734,0.162948,93172.0,93171.0,0.32411467]
["bitfinex","BTCUSD",1745508561794,0.161948,93172.0,93171.0,0.32411467]
["bitfinex","BTCUSD",1745508562173,0.160948,93172.0,93171.0,0.32311467]
["bitfinex","BTCUSD",1745508562410,0.161948,93172.0,93171.0,0.32411467]
["bitfinex","BTCUSD",1745508562612,0.162948,93172.0,93171.0,0.10945561]
["bitfinex","BTCUSD",1745508562850,0.162948,93172.0,93171.0,0.01053801]
["bitfinex","BTCUSD",1745508563057,0.162948,93172.0,93171.0,0.22519707]
["bitfinex","BTCUSD",1745508568519,0.162948,93172.0,93171.0,0.01053801]
["bitfinex","BTCUSD",1745508568654,0.162948,93172.0,93171.0,0.22519707]
["bitfinex","BTCUSD",1745508569055,0.162948,93172.0,93171.0,0.01053801]
["bitfinex","BTCUSD",1745508569251,0.162948,93172.0,93171.0,0.07822438]
["bitfinex","BTCUSD",1745508570122,0.17048113,93172.0,93171.0,0.01053801]
["bitfinex","BTCUSD",1745508570926,0.17048113,93172.0,93171.0,0.00953801]
["bitfinex","BTCUSD",1745508573031,0.17048113,93172.0,93171.0,0.22419707]
["bitfinex","BTCUSD",1745508573243,0.17048113,93172.0,93171.0,0.00953801]
["bitfinex","BTCUSD",1745508575352,0.162948,93172.0,93171.0,0.00953801]
["bitfinex","BTCUSD",1745508575939,0.37760476,93172.0,93171.0,0.00953801]
["bitfinex","BTCUSD",1745508576809,0.38765164,93172.0,93171.0,0.00953801]
["bitfinex","BTCUSD",1745508577431,0.3951868,93172.0,93171.0,0.00953801]
["bitfinex","BTCUSD",1745508578415,0.41528067,93172.0,93171.0,0.00953801]
["bitfinex","BTCUSD",1745508582372,0.20062391,93172.0,93171.0,0.00953801]
["bitfinex","BTCUSD",1745508582962,0.20062391,93172.0,93171.0,0.03419102]
["bitfinex","BTCUSD",1745508583698,0.41528067,93172.0,93171.0,0.03419102]
["bitfinex","BTCUSD",1745508584015,0.41528067,93172.0,93171.0,0.00953801]
["bitfinex","BTCUSD",1745508586467,0.41428067,93172.0,93171.0,0.00953801]
["bitfinex","BTCUSD",1745508586909,0.41428067,93172.0,93171.0,0.00853801]
["bitfinex","BTCUSD",1745508587324,0.41428067,93172.0,93171.0,0.00953801]
["bitfinex","BTCUSD",1745508587551,0.41528067,93172.0,93171.0,0.00953801]
["bitfinex","BTCUSD",1745508591715,0.95087081,93172.0,93171.0,0.00953801]
["bitfinex","BTCUSD",1745508591924,0.97102769,93172.0,93171.0,0.00953801]
["bitfinex","BTCUSD",1745508592824,0.97809999,93172.0,93171.0,0.00953801]
["bitfinex","BTCUSD",1745508593080,0.97709999,93172.0,93171.0,0.00853801]
["bitfinex","BTCUSD",1745508593290,0.97809999,93172.0,93171.0,0.00853801]
["bitfinex","BTCUSD",1745508593711,0.98109999,93172.0,93171.0,0.00853801]
["bitfinex","BTCUSD",1745508594571,0.95094311,93172.0,93171.0,0.00853801]
["bitfinex","BTCUSD",1745508595007,0.96548396,93172.0,93171.0,0.00853801]
["bitfinex","BTCUSD",1745508598799,0.95094311,93172.0,93171.0,0.00853801]
["bitfinex","BTCUSD",1745508600215,0.94284226,93172.0,93171.0,0.00853801]
["bitfinex","BTCUSD",1745508600431,0.91304226,93172.0,93171.0,0.00853801]
["bitfinex","BTCUSD",1745508605401,0.91304226,93172.0,93171.0,0.00353801]
["bitfinex","BTCUSD",1745508606889,0.96194226,93172.0,93171.0,0.00353801]
["bitfinex","BTCUSD",1745508608896,0.97648311,93172.0,93171.0,0.00353801]
["bitfinex","BTCUSD",1745508610605,0.97648311,93172.0,93169.0,0.0008498]
["bitfinex","BTCUSD",1745508610606,0.56920222,93170.0,93169.0,0.0008498]
["bitfinex","BTCUSD",1745508610819,2.04889101,93170.0,93169.0,0.0008498]
["bitfinex","BTCUSD",1745508611016,2.06895633,93170.0,93169.0,0.0008498]
["bitfinex","BTCUSD",1745508611224,2.07900321,93170.0,93169.0,0.0008498]
["bitfinex","BTCUSD",1745508611430,2.08653837,93170.0,93169.0,0.0008498]
["bitfinex","BTCUSD",1745508612494,2.09653837,93170.0,93169.0,0.0008498]
["bitfinex","BTCUSD",1745508613465,2.06646525,93170.0,93169.0,0.0008498]
["bitfinex","BTCUSD",1745508619587,2.09655562,93170.0,93169.0,0.0008498]
["bitfinex","BTCUSD",1745508619804,2.06646525,93170.0,93169.0,0.0008498]
["bitfinex","BTCUSD",1745508620230,2.16646525,93170.0,93169.0,0.0008498]
["bitfinex","BTCUSD",1745508620429,2.19655767,93170.0,93169.0,0.0008498]
["bitfinex","BTCUSD",1745508621479,0.76462065,93162.0,93161.0,1e-08]
["bitfinex","BTCUSD",1745508621699,1.06166853,93162.0,93161.0,1e-08]
["bitfinex","BTCUSD",1745508622113,1.06920369,93162.0,93161.0,1e-08]
["bitfinex","BTCUSD",1745508622545,0.71582987,93158.0,93157.0,1e-08]
["bitfinex","BTCUSD",1745508622765,2.10397495,93158.0,93157.0,1e-08]
["bitfinex","BTCUSD",1745508623162,2.11151011,93158.0,93157.0,1e-08]
["bitfinex","BTCUSD",1745508623642,2.11251011,93158.0,93157.0,1e-08]
["bitfinex","BTCUSD",1745508623808,2.11151011,93158.0,93157.0,1e-08]
["bitfinex","BTCUSD",1745508624213,2.11451011,93158.0,93157.0,1e-08]
["bitfinex","BTCUSD",1745508624436,2.11001054,93158.0,93157.0,1e-08]
["bitfinex","BTCUSD",1745508624650,2.07791812,93158.0,93157.0,1e-08]
["bitfinex","BTCUSD",1745508625060,2.08091812,93158.0,93157.0,1e-08]
["bitfinex","BTCUSD",1745508626120,2.11102731,93158.0,93157.0,1e-08]
["bitfinex","BTCUSD",1745508626748,2.09096199,93158.0,93157.0,1e-08]
["bitfinex","BTCUSD",1745508627178,2.10550284,93158.0,93157.0,1e-08]
["bitfinex","BTCUSD",1745508628235,0.5692437,93152.0,93151.0,0.00196001]
["bitfinex","BTCUSD",1745508628439,0.82613384,93152.0,93151.0,0.00196001]
["bitfinex","BTCUSD",1745508628670,0.87593384,93152.0,93151.0,0.00196001]
["bitfinex","BTCUSD",1745508628877,0.88597512,93152.0,93151.0,0.00196001]
["bitfinex","BTCUSD",1745508629347,0.91458017,93152.0,93151.0,0.00196001]
["bitfinex","BTCUSD",1745508629814,0.91558017,93152.0,93151.0,0.00196001]
["bitfinex","BTCUSD",1745508641511,0.91652817,93152.0,93151.0,0.00196001]
["bitfinex","BTCUSD",1745508643090,1.01652817,93152.0,93151.0,0.00196001]
["bitfinex","BTCUSD",1745508644335,1.04665202,93152.0,93151.0,0.00196001]
["bitfinex","BTCUSD",1745508644545,0.98231117,93152.0,93151.0,0.00196001]
["bitfinex","BTCUSD",1745508644753,0.94218732,93152.0,93151.0,0.00196001]
["bitfinex","BTCUSD",1745508644961,0.84218732,93152.0,93151.0,0.00196001]
["bitfinex","BTCUSD",1745508646700,0.84218732,93152.0,93151.0,0.04816001]
["bitfinex","BTCUSD",1745508646701,0.18059433,93152.0,93151.0,0.04816001]
["bitfinex","BTCUSD",1745508646932,0.39529718,93152.0,93151.0,0.05418404]
["bitfinex","BTCUSD",1745508648522,0.20059433,93152.0,93151.0,0.05418404]
["bitfinex","BTCUSD",1745508648734,0.20059433,93152.0,93151.0,0.31548919]
["bitfinex","BTCUSD",1745508649171,0.20059433,93152.0,93151.0,0.10178404]
["bitfinex","BTCUSD",1745508649600,0.19959433,93152.0,93151.0,0.10178404]
["bitfinex","BTCUSD",1745508650064,0.41429718,93152.0,93151.0,0.04916001]
["bitfinex","BTCUSD",1745508650310,0.41529718,93152.0,93151.0,0.00296001]
["bitfinex","BTCUSD",1745508651172,0.75529718,93152.0,93151.0,0.00296001]
["bitfinex","BTCUSD",1745508654551,0.41529718,93152.0,93151.0,0.00296001]
["bitfinex","BTCUSD",1745508654762,0.41529718,93152.0,93151.0,0.00837046]
["bitfinex","BTCUSD",1745508655203,0.41529718,93152.0,93151.0,0.00296001]
["bitfinex","BTCUSD",1745508657060,0.39522729,93152.0,93151.0,0.00296001]
["bitfinex","BTCUSD",1745508657277,1.90563819,93152.0,93151.0,0.00296001]
["bitfinex","BTCUSD",1745508657727,1.94328907,93152.0,93151.0,0.00296001]
["bitfinex","BTCUSD",1745508658569,0.86219187,93152.0,93151.0,0.00296001]
["bitfinex","BTCUSD",1745508661807,1.00513272,93152.0,93151.0,0.00296001]
["bitfinex","BTCUSD",1745508662459,1.08025892,93152.0,93151.0,0.00296001]
["bitfinex","BTCUSD",1745508662687,1.07925892,93152.0,93151.0,0.00296001]
["bitfinex","BTCUSD",1745508662902,1.08025892,93152.0,93151.0,0.00296001]
["bitfinex","BTCUSD",1745508663117,1.08125892,93152.0,93151.0,0.00296001]
["bitfinex","BTCUSD",1745508667049,1.08125892,93152.0,93150.0,0.0004248]
["bitfinex","BTCUSD",1745508667050,0.615346,93151.0,93150.0,0.0004248]
["bitfinex","BTCUSD",1745508667263,0.615346,93151.0,93121.0,0.004]
["bitfinex","BTCUSD",1745508667264,0.66926675,93142.0,93121.0,0.004]
["bitfinex","BTCUSD",1745508667479,0.94628309,93142.0,93121.0,0.004]
["bitfinex","BTCUSD",1745508667693,1.1132637,93142.0,93121.0,0.004]
["bitfinex","BTCUSD",1745508667901,1.1132637,93142.0,93138.0,1e-08]
["bitfinex","BTCUSD",1745508667902,0.56927366,93139.0,93138.0,1e-08]
["bitfinex","BTCUSD",1745508668170,0.56927366,93139.0,93121.0,0.004]
["bitfinex","BTCUSD",1745508668171,0.55477201,93122.0,93121.0,0.004]
["bitfinex","BTCUSD",1745508668374,2.00275935,93122.0,93121.0,0.004]
["bitfinex","BTCUSD",1745508668579,2.02162921,93122.0,93121.0,0.004]
["bitfinex","BTCUSD",1745508668810,2.04170982,93122.0,93121.0,0.004]
["bitfinex","BTCUSD",1745508669229,2.04923986,93122.0,93121.0,0.004]
["bitfinex","BTCUSD",1745508669657,2.05928009,93122.0,93121.0,0.004]
["bitfinex","BTCUSD",1745508669872,2.06028009,93122.0,93121.0,0.004]
["bitfinex","BTCUSD",1745508670081,2.06128009,93122.0,93121.0,0.004]
["bitfinex","BTCUSD",1745508674780,2.12332094,93122.0,93121.0,0.004]
["bitfinex","BTCUSD",1745508675981,2.12332094,93122.0,93111.0,0.002]
["bitfinex","BTCUSD",1745508675982,0.71483593,93112.0,93111.0,0.002]
["bitfinex","BTCUSD",1745508676340,2.04035331,93112.0,93111.0,0.002]
["bitfinex","BTCUSD",1745508676551,2.05039354,93112.0,93111.0,0.002]
["bitfinex","BTCUSD",1745508676757,2.07047415,93112.0,93111.0,0.002]
["bitfinex","BTCUSD",1745508678906,2.07147415,93112.0,93111.0,0.002]
["bitfinex","BTCUSD",1745508679139,2.07247415,93112.0,93111.0,0.002]
["bitfinex","BTCUSD",1745508682514,2.0124333,93112.0,93111.0,0.002]
["bitfinex","BTCUSD",1745508682742,0.19965088,93112.0,93111.0,0.002]
["bitfinex","BTCUSD",1745508682961,0.17965088,93112.0,93111.0,0.047]
["bitfinex","BTCUSD",1745508683428,0.15957027,93112.0,93111.0,0.047]
["bitfinex","BTCUSD",1745508683677,0.15104023,93112.0,93111.0,0.15389014]
["bitfinex","BTCUSD",1745508683930,0.141,93112.0,93111.0,0.25281014]
["bitfinex","BTCUSD",1745508684157,0.141,93112.0,93111.0,0.15389014]
["bitfinex","BTCUSD",1745508684613,0.141,93112.0,93111.0,0.25281014]
["bitfinex","BTCUSD",1745508684856,0.142,93112.0,93111.0,0.25481014]
["bitfinex","BTCUSD",1745508686209,0.142,93112.0,93111.0,0.25681014]
["bitfinex","BTCUSD",1745508686682,0.142,93112.0,93111.0,0.15789014]
["bitfinex","BTCUSD",1745508687140,0.142,93112.0,93111.0,0.25681014]
["bitfinex","BTCUSD",1745508687538,0.142,93112.0,93111.0,0.15789014]
["bitfinex","BTCUSD",1745508687760,0.142,93112.0,93111.0,0.25681014]
["bitfinex","BTCUSD",1745508687973,0.142,93112.0,93111.0,0.15789014]
["bitfinex","BTCUSD",1745508688199,0.142,93112.0,93111.0,0.25681014]
["bitfinex","BTCUSD",1745508688460,0.142,93112.0,93111.0,0.15789014]
["bitfinex","BTCUSD",1745508688719,0.142,93112.0,93111.0,0.25681014]
["bitfinex","BTCUSD",1745508689176,0.142,93112.0,93111.0,0.25677014]
["bitfinex","BTCUSD",1745508692089,0.142,93112.0,93111.0,0.47156753]
["bitfinex","BTCUSD",1745508692984,0.132,93112.0,93111.0,0.63908097]
["bitfinex","BTCUSD",1745508693200,0.01002142,93121.0,93120.0,0.21477663]
["bitfinex","BTCUSD",1745508693419,0.16002142,93121.0,93120.0,0.32166677]
["bitfinex","BTCUSD",1745508694118,0.16002142,93121.0,93120.0,0.36756677]
["bitfinex","BTCUSD",1745508694326,0.16002142,93121.0,93120.0,0.41616677]
["bitfinex","BTCUSD",1745508694772,0.15,93121.0,93120.0,0.41616677]
["bitfinex","BTCUSD",1745508694983,0.151,93121.0,93120.0,0.50488736]
["bitfinex","BTCUSD",1745508695613,0.152,93121.0,93120.0,0.50788736]
["bitfinex","BTCUSD",1745508697078,0.152,93121.0,93120.0,0.58305151]
["bitfinex","BTCUSD",1745508697079,0.122,93121.0,93120.0,0.58305151]
["bitfinex","BTCUSD",1745508697282,0.02756799,93150.0,93146.0,0.26071668]
["bitfinex","BTCUSD",1745508697510,0.17001402,93147.0,93146.0,0.35955668]
["bitfinex","BTCUSD",1745508697745,0.17001402,93147.0,93146.0,0.46644682]
["bitfinex","BTCUSD",1745508697951,0.16,93147.0,93146.0,0.46644682]
["bitfinex","BTCUSD",1745508698159,0.00085,93157.0,93151.0,0.21470515]
["bitfinex","BTCUSD",1745508698368,0.160948,93152.0,93151.0,0.3852237]
["bitfinex","BTCUSD",1745508698564,0.150948,93152.0,93151.0,0.499873]
["bitfinex","BTCUSD",1745508699986,0.151948,93152.0,93151.0,0.503873]
["bitfinex","BTCUSD",1745508700663,0.152948,93152.0,93151.0,0.508873]
["bitfinex","BTCUSD",1745508703105,0.062948,93152.0,93151.0,0.59694873]
["bitfinex","BTCUSD",1745508704487,0.062948,93152.0,93151.0,0.49810873]
["bitfinex","BTCUSD",1745508704707,0.062948,93152.0,93151.0,0.49005859]
["bitfinex","BTCUSD",1745508704924,0.062948,93152.0,93151.0,0.39121859]
["bitfinex","BTCUSD",1745508705670,0.062948,93152.0,93151.0,0.27531344]
["bitfinex","BTCUSD",1745508705671,0.173948,93152.0,93151.0,0.27531344]
["bitfinex","BTCUSD",1745508705896,0.173948,93152.0,93151.0,0.1684233]
["bitfinex","BTCUSD",1745508705897,0.1849082,93152.0,93151.0,0.1684233]
["bitfinex","BTCUSD",1745508706115,0.173948,93152.0,93151.0,0.1644233]
["bitfinex","BTCUSD",1745508706348,0.171948,93152.0,93151.0,0.1594233]
["bitfinex","BTCUSD",1745508706569,0.172948,93152.0,93151.0,0.1644233]
["bitfinex","BTCUSD",1745508706789,0.172948,93152.0,93151.0,0.24907269]
["bitfinex","BTCUSD",1745508707878,0.171948,93152.0,93151.0,0.24407269]
["bitfinex","BTCUSD",1745508708787,0.171948,93152.0,93151.0,0.45977784]
["bitfinex","BTCUSD",1745508709450,0.171948,93152.0,93151.0,0.46077784]
["bitfinex","BTCUSD",1745508710064,0.171948,93152.0,93151.0,0.45977784]
["bitfinex","BTCUSD",1745508710215,0.171948,93152.0,93151.0,0.46077784]
["bitfinex","BTCUSD",1745508712309,0.171948,93152.0,93151.0,0.56766798]
["bitfinex","BTCUSD",1745508712521,0.171948,93152.0,93151.0,0.61616798]
["bitfinex","BTCUSD",1745508713183,0.171948,93152.0,93151.0,0.56666798]
["bitfinex","BTCUSD",1745508713444,0.171948,93152.0,93151.0,0.46177784]
["bitfinex","BTCUSD",1745508713898,0.171948,93152.0,93151.0,0.45977784]
["bitfinex","BTCUSD",1745508714152,0.172948,93152.0,93151.0,0.46277784]
["bitfinex","BTCUSD",1745508714362,0.172948,93152.0,93151.0,0.46177784]
["bitfinex","BTCUSD",1745508714571,0.172948,93152.0,93151.0,0.46377784]
["bitfinex","BTCUSD",1745508714789,0.172948,93152.0,93151.0,0.46177784]
["bitfinex","BTCUSD",1745508715251,0.173948,93152.0,93151.0,0.46477784]
["bitfinex","BTCUSD",1745508719020,0.173948,93152.0,93151.0,0.57166798]
["bitfinex","BTCUSD",1745508720777,0.173948,93152.0,93151.0,0.62016798]
["bitfinex","BTCUSD",1745508721023,0.003948,93152.0,93151.0,0.62016798]
["bitfinex","BTCUSD",1745508721468,0.003948,93152.0,93151.0,0.63470883]
["bitfinex","BTCUSD",1745508721912,0.002948,93152.0,93151.0,0.61716798]
["bitfinex","BTCUSD",1745508722136,0.021948,93152.0,93151.0,0.61416798]
["bitfinex","BTCUSD",1745508722361,0.022948,93152.0,93151.0,0.61916798]
["bitfinex","BTCUSD",1745508722633,0.022948,93152.0,93151.0,0.61816798]
["bitfinex","BTCUSD",1745508723092,0.022948,93152.0,93151.0,0.36597784]
["bitfinex","BTCUSD",1745508723335,0.162948,93152.0,93151.0,0.25003269]
["bitfinex","BTCUSD",1745508723560,0.163948,93152.0,93151.0,0.25503269]
["bitfinex","BTCUSD",1745508726787,0.17398633,93152.0,93151.0,0.25503269]
["bitfinex","BTCUSD",1745508728360,0.19406589,93152.0,93151.0,0.25503269]
["bitfinex","BTCUSD",1745508728565,0.19406589,93152.0,93151.0,0.25003269]
["bitfinex","BTCUSD",1745508728566,0.19306589,93152.0,93151.0,0.25003269]
["bitfinex","BTCUSD",1745508728832,0.20059554,93152.0,93151.0,0.25003269]
["bitfinex","BTCUSD",1745508729336,0.17951598,93152.0,93151.0,0.24403269]
["bitfinex","BTCUSD",1745508729590,0.18051598,93152.0,93151.0,0.24403269]
["bitfinex","BTCUSD",1745508730188,0.18151598,93152.0,93151.0,0.24403269]
["bitfinex","BTCUSD",1745508730390,0.20159953,93152.0,93151.0,0.45873784]
["bitfinex","BTCUSD",1745508730591,0.20059953,93152.0,93151.0,0.45873784]
["bitfinex","BTCUSD",1745508731056,0.20159953,93152.0,93151.0,0.45873784]
["bitfinex","BTCUSD",1745508731919,0.20159953,93152.0,93151.0,0.35997784]
["bitfinex","BTCUSD",1745508732691,0.24699953,93152.0,93151.0,0.14527269]
["bitfinex","BTCUSD",1745508732885,0.24699953,93152.0,93151.0,0.0606233]
["bitfinex","BTCUSD",1745508734073,0.44170238,93152.0,93151.0,0.0606233]
["bitfinex","BTCUSD",1745508734299,0.21474204,93135.0,93134.0,0.0606233]
["bitfinex","BTCUSD",1745508734518,0.1954,93135.0,93134.0,0.0606233]
["bitfinex","BTCUSD",1745508734760,0.1954,93135.0,93134.0,0.34927686]
["bitfinex","BTCUSD",1745508734961,0.22552188,93135.0,93134.0,0.13453252]
["bitfinex","BTCUSD",1745508735368,0.23405153,93135.0,93134.0,0.34927686]
["bitfinex","BTCUSD",1745508735583,0.23405153,93135.0,93134.0,0.35227686]
["bitfinex","BTCUSD",1745508735805,0.23505153,93135.0,93134.0,0.14153252]
["bitfinex","BTCUSD",1745508736110,0.23505153,93135.0,93134.0,0.35627686]
["bitfinex","BTCUSD",1745508736366,0.23505153,93135.0,93134.0,0.14153252]
["bitfinex","BTCUSD",1745508736612,0.23505153,93135.0,93134.0,0.007]
["bitfinex","BTCUSD",1745508736613,0.94408371,93135.0,93134.0,0.007]
["bitfinex","BTCUSD",1745508737078,0.94408371,93135.0,93134.0,0.006]
["bitfinex","BTCUSD",1745508737344,0.94408371,93135.0,93134.0,0.004]
["bitfinex","BTCUSD",1745508737608,0.21479508,93112.0,93111.0,0.002]
["bitfinex","BTCUSD",1745508737817,0.46719508,93112.0,93111.0,0.002]
["bitfinex","BTCUSD",1745508738030,0.47472473,93112.0,93111.0,0.002]
["bitfinex","BTCUSD",1745508738271,0.2800132,93112.0,93111.0,0.002]
["bitfinex","BTCUSD",1745508738501,0.1876132,93112.0,93111.0,0.02614755]
["bitfinex","BTCUSD",1745508738729,0.16,93112.0,93111.0,0.02614755]
["bitfinex","BTCUSD",1745508739415,0.16,93112.0,93111.0,0.02814755]
["bitfinex","BTCUSD",1745508739645,0.16,93112.0,93111.0,0.02614755]
["bitfinex","BTCUSD",1745508739891,0.16,93112.0,93111.0,0.02714755]
["bitfinex","BTCUSD",1745508740768,0.162,93112.0,93111.0,0.02714755]
["bitfinex","BTCUSD",1745508741652,0.162,93112.0,93111.0,0.0636233]
["bitfinex","BTCUSD",1745508743005,0.162,93112.0,93111.0,0.1735204]
["bitfinex","BTCUSD",1745508743204,0.162,93112.0,93111.0,0.17051344]
["bitfinex","BTCUSD",1745508743417,0.002,93112.0,93111.0,0.18545708]
["bitfinex","BTCUSD",1745508743879,0.001,93135.0,93128.0,0.0107379]
["bitfinex","BTCUSD",1745508744080,0.21475668,93129.0,93127.0,0.0606233]
["bitfinex","BTCUSD",1745508744280,0.37475668,93129.0,93127.0,0.0606233]
["bitfinex","BTCUSD",1745508744778,0.048,93128.0,93127.0,0.0606233]
["bitfinex","BTCUSD",1745508745001,0.208,93128.0,93127.0,0.0606233]
["bitfinex","BTCUSD",1745508745401,0.05933664,93139.0,93133.0,0.21474665]
["bitfinex","BTCUSD",1745508745638,0.1727371,93135.0,93134.0,0.02968452]
["bitfinex","BTCUSD",1745508745847,0.01073733,93133.0,93129.0,0.22549331]
["bitfinex","BTCUSD",1745508746018,0.16,93133.0,93130.0,0.22549085]
["bitfinex","BTCUSD",1745508746776,0.16,93133.0,93129.0,0.01073779]
["bitfinex","BTCUSD",1745508746962,0.16,93133.0,93130.0,0.22549118]
["bitfinex","BTCUSD",1745508747199,0.16,93133.0,93131.0,0.21475097]
["bitfinex","BTCUSD",1745508747595,0.162,93133.0,93130.0,0.01073767]
["bitfinex","BTCUSD",1745508747802,0.162,93133.0,93132.0,0.07585744]
["bitfinex","BTCUSD",1745508748172,0.16,93133.0,93132.0,0.07585744]
["bitfinex","BTCUSD",1745508748382,0.165,93133.0,93132.0,0.07585744]
["bitfinex","BTCUSD",1745508748586,0.162,93133.0,93132.0,0.07585744]
["bitfinex","BTCUSD",1745508749043,0.165,93133.0,93132.0,0.07685744]
["bitfinex","BTCUSD",1745508749258,0.165,93133.0,93131.0,0.21475077]
["bitfinex","BTCUSD",1745508749518,0.165,93133.0,93132.0,0.001]
["bitfinex","BTCUSD",1745508750009,0.168,93133.0,93132.0,0.001]
["bitfinex","BTCUSD",1745508750245,0.168,93133.0,93132.0,0.21574895]
["bitfinex","BTCUSD",1745508750481,0.165,93133.0,93132.0,0.07588353]
["bitfinex","BTCUSD",1745508750697,0.37974665,93133.0,93132.0,0.001]
["bitfinex","BTCUSD",1745508750937,0.16,93133.0,93130.0,0.01073767]
["bitfinex","BTCUSD",1745508751166,0.01073767,93130.0,93127.0,0.0606233]
["bitfinex","BTCUSD",1745508751440,0.17073767,93130.0,93128.0,0.02968673]
["bitfinex","BTCUSD",1745508751663,0.21475818,93128.0,93127.0,0.0606233]
["bitfinex","BTCUSD",1745508751882,0.16,93128.0,93127.0,0.0606233]
["bitfinex","BTCUSD",1745508752528,0.37475818,93128.0,93127.0,0.0606233]
["bitfinex","BTCUSD",1745508752737,0.16,93128.0,93127.0,0.1117877]
["bitfinex","BTCUSD",1745508753162,0.16,93128.0,93127.0,0.0511644]
["bitfinex","BTCUSD",1745508753780,0.16,93128.0,93127.0,0.26592488]
["bitfinex","BTCUSD",1745508753985,0.16,93128.0,93127.0,0.0511644]
["bitfinex","BTCUSD",1745508754253,0.161,93128.0,93127.0,0.0511644]
["bitfinex","BTCUSD",1745508755098,0.16,93128.0,93127.0,0.0511644]
["bitfinex","BTCUSD",1745508755523,0.37575818,93128.0,93127.0,0.0511644]
["bitfinex","BTCUSD",1745508755750,0.161,93128.0,93124.0,0.01073837]
["bitfinex","BTCUSD",1745508755959,0.161,93128.0,93125.0,0.2255032]
["bitfinex","BTCUSD",1745508756143,0.162,93128.0,93125.0,0.2255032]
["bitfinex","BTCUSD",1745508756366,0.162,93128.0,93125.0,0.01073825]
["bitfinex","BTCUSD",1745508756600,0.161,93128.0,93125.0,0.01073825]
["bitfinex","BTCUSD",1745508756919,0.161,93128.0,93125.0,0.09647716]
["bitfinex","BTCUSD",1745508757756,0.16,93128.0,93125.0,0.08573891]
["bitfinex","BTCUSD",1745508758171,0.161,93128.0,93125.0,0.31124093]
["bitfinex","BTCUSD",1745508758383,0.161,93128.0,93127.0,0.21476048]
["bitfinex","BTCUSD",1745508758807,0.162,93128.0,93127.0,0.21476048]
["bitfinex","BTCUSD",1745508759032,0.162,93128.0,93127.0,0.29336135]
["bitfinex","BTCUSD",1745508759470,0.161,93128.0,93127.0,0.29336135]
["bitfinex","BTCUSD",1745508759676,0.162,93128.0,93127.0,0.29336135]
["bitfinex","BTCUSD",1745508769565,0.161,93128.0,93127.0,0.46087479]
["bitfinex","BTCUSD",1745508770012,0.161,93128.0,93127.0,0.47237174]
["bitfinex","BTCUSD",1745508770499,0.161,93128.0,93127.0,0.47137174]
["bitfinex","BTCUSD",1745508770713,0.16,93128.0,93127.0,0.47137174]
["bitfinex","BTCUSD",1745508770929,0.16,93128.0,93127.0,0.47237174]
["bitfinex","BTCUSD",1745508771368,0.16,93128.0,93127.0,0.47137174]
["bitfinex","BTCUSD",1745508771583,0.16,93128.0,93127.0,0.47237174]
["bitfinex","BTCUSD",1745508772244,0.16,93128.0,93127.0,0.47437174]
["bitfinex","BTCUSD",1745508772479,0.01003929,93146.0,93145.0,0.21471898]
["bitfinex","BTCUSD",1745508772709,0.0008496,93172.0,93156.0,0.21469363]
["bitfinex","BTCUSD",1745508772972,0.05085,93157.0,93156.0,0.38521214]
["bitfinex","BTCUSD",1745508773201,0.05085,93157.0,93156.0,0.38220707]
["bitfinex","BTCUSD",1745508774795,0.00085,93157.0,93156.0,0.38220707]
["bitfinex","BTCUSD",1745508775007,0.00185,93157.0,93156.0,0.49109721]
["bitfinex","BTCUSD",1745508775947,0.00185,93157.0,93156.0,0.49409721]
["bitfinex","BTCUSD",1745508777115,0.00185,93157.0,93156.0,0.5020887]
["bitfinex","BTCUSD",1745508780461,0.0808496,93172.0,93171.0,0.48385709]
["bitfinex","BTCUSD",1745508780671,0.0808496,93172.0,93171.0,0.50916215]
["bitfinex","BTCUSD",1745508781082,0.0808496,93172.0,93171.0,0.523703]
["bitfinex","BTCUSD",1745508781306,0.0008496,93172.0,93171.0,0.50916215]
["bitfinex","BTCUSD",1745508781509,0.0028496,93172.0,93171.0,0.52096123]
["bitfinex","BTCUSD",1745508781805,0.0028496,93172.0,93171.0,0.51996123]
["bitfinex","BTCUSD",1745508782016,0.0038496,93172.0,93171.0,0.52596123]
["bitfinex","BTCUSD",1745508782475,0.0038496,93172.0,93171.0,0.54050208]
["bitfinex","BTCUSD",1745508782675,0.0047976,93172.0,93171.0,0.54050208]
["bitfinex","BTCUSD",1745508782887,0.000948,93172.0,93171.0,0.54050208]
["bitfinex","BTCUSD",1745508783098,0.004,93179.0,93178.0,0.56918379]
["bitfinex","BTCUSD",1745508783316,0.004,93179.0,93178.0,0.8105005]
["bitfinex","BTCUSD",1745508783532,0.004,93179.0,93178.0,0.8115005]
["bitfinex","BTCUSD",1745508783958,1e-08,93179.0,93178.0,0.8115005]
["bitfinex","BTCUSD",1745508784172,1e-08,93179.0,93178.0,0.8592005]
["bitfinex","BTCUSD",1745508784383,1e-08,93179.0,93178.0,0.9092005]
["bitfinex","BTCUSD",1745508784588,1e-08,93179.0,93178.0,0.9082005]
["bitfinex","BTCUSD",1745508784798,0.00100001,93179.0,93178.0,0.9122005]
["bitfinex","BTCUSD",1745508785014,1e-08,93179.0,93178.0,0.9082005]
["bitfinex","BTCUSD",1745508785228,1e-08,93179.0,93178.0,0.9092005]
["bitfinex","BTCUSD",1745508785445,0.00100001,93179.0,93178.0,0.9152005]
["bitfinex","BTCUSD",1745508786540,0.00200001,93179.0,93178.0,0.9212005]
["bitfinex","BTCUSD",1745508786765,0.00100001,93179.0,93178.0,0.9152005]
["bitfinex","BTCUSD",1745508787234,1e-08,93179.0,93178.0,0.9202005]
["bitfinex","BTCUSD",1745508788778,0.0028494,93209.0,93193.0,0.22914924]
["bitfinex","BTCUSD",1745508788996,0.0028494,93209.0,93194.0,0.27304708]
["bitfinex","BTCUSD",1745508789971,0.0008498,93227.0,93218.0,0.21455083]
["bitfinex","BTCUSD",1745508789972,1e-08,93219.0,93218.0,0.21455083]
["bitfinex","BTCUSD",1745508790205,1e-08,93219.0,93218.0,0.81605997]
["bitfinex","BTCUSD",1745508790422,1e-08,93219.0,93218.0,0.9199472]
["bitfinex","BTCUSD",1745508790651,1e-08,93219.0,93218.0,0.93066131]
["bitfinex","BTCUSD",1745508790880,1e-08,93219.0,93218.0,0.93869932]
["bitfinex","BTCUSD",1745508791339,1e-08,93219.0,93218.0,0.93066131]
["bitfinex","BTCUSD",1745508791795,1e-08,93219.0,93218.0,0.94820216]
["bitfinex","BTCUSD",1745508792255,1e-08,93219.0,93218.0,0.95020216]
["bitfinex","BTCUSD",1745508793397,1e-08,93219.0,93218.0,0.95815731]
["bitfinex","BTCUSD",1745508794302,0.0008498,93227.0,93225.0,0.01454085]
["bitfinex","BTCUSD",1745508794506,0.1408498,93227.0,93226.0,0.12143099]
["bitfinex","BTCUSD",1745508795011,0.0008498,93227.0,93226.0,0.124434]
["bitfinex","BTCUSD",1745508795254,0.0008498,93227.0,93226.0,0.17440707]
["bitfinex","BTCUSD",1745508795488,0.0008498,93227.0,93226.0,0.25300794]
["bitfinex","BTCUSD",1745508795720,0.0028498,93227.0,93226.0,0.25300794]
["bitfinex","BTCUSD",1745508796254,0.0008498,93227.0,93226.0,0.25400794]
["bitfinex","BTCUSD",1745508798104,0.0108498,93227.0,93226.0,0.46854036]
["bitfinex","BTCUSD",1745508799219,0.0108498,93227.0,93226.0,0.56714036]
["bitfinex","BTCUSD",1745508800371,0.0008498,93227.0,93226.0,0.56814036]
["bitfinex","BTCUSD",1745508801757,0.0008498,93227.0,93226.0,0.56914036]
["bitfinex","BTCUSD",1745508801982,0.0008498,93227.0,93226.0,0.56814036]
["bitfinex","BTCUSD",1745508802188,0.0008498,93227.0,93226.0,0.56914036]
["bitfinex","BTCUSD",1745508802397,0.0008498,93227.0,93226.0,0.56814036]
["bitfinex","BTCUSD",1745508802621,0.0008498,93227.0,93226.0,0.57014036]
["bitfinex","BTCUSD",1745508805183,0.004,93239.0,93236.0,0.01072547]
["bitfinex","BTCUSD",1745508805403,0.004,93239.0,93238.0,0.22904566]
["bitfinex","BTCUSD",1745508805623,0.004,93239.0,93238.0,0.3359358]
["bitfinex","BTCUSD",1745508806688,0.006,93239.0,93238.0,0.3359358]
["bitfinex","BTCUSD",1745508807589,0.007,93239.0,93238.0,0.3359358]
["bitfinex","BTCUSD",1745508807806,0.017,93239.0,93238.0,0.43602827]
["bitfinex","BTCUSD",1745508808015,0.016,93239.0,93238.0,0.43602827]
["bitfinex","BTCUSD",1745508808224,0.017,93239.0,93238.0,0.43602827]
["bitfinex","BTCUSD",1745508808864,0.017,93239.0,93238.0,0.48445615]
["bitfinex","BTCUSD",1745508810000,0.017,93239.0,93238.0,0.50430539]
["bitfinex","BTCUSD",1745508810665,0.007,93239.0,93238.0,0.50430539]
["bitfinex","BTCUSD",1745508811072,0.006,93239.0,93238.0,0.50430539]
["bitfinex","BTCUSD",1745508811258,0.007,93239.0,93238.0,0.50430539]
["bitfinex","BTCUSD",1745508811971,0.006,93239.0,93238.0,0.50430539]
["bitfinex","BTCUSD",1745508812189,0.004,93239.0,93238.0,0.50430539]
["bitfinex","BTCUSD",1745508812409,0.005,93239.0,93238.0,0.50430539]
["bitfinex","BTCUSD",1745508812825,0.004,93239.0,93238.0,0.50430539]
["bitfinex","BTCUSD",1745508813036,0.004,93239.0,93238.0,0.50530539]
["bitfinex","BTCUSD",1745508813688,0.004,93239.0,93238.0,0.94382539]
["bitfinex","BTCUSD",1745508814600,0.0008496,93246.0,93245.0,0.55448871]
["bitfinex","BTCUSD",1745508814811,0.0008496,93246.0,93245.0,0.81531536]
["bitfinex","BTCUSD",1745508815033,0.0008496,93246.0,93245.0,0.82344429]
["bitfinex","BTCUSD",1745508815476,0.0008496,93246.0,93245.0,0.84329353]
["bitfinex","BTCUSD",1745508816315,0.0008496,93246.0,93245.0,0.84429353]
["bitfinex","BTCUSD",1745508816756,0.0008496,93246.0,93245.0,0.84529353]
["bitfinex","BTCUSD",1745508818667,0.0008496,93246.0,93245.0,0.83075268]
["bitfinex","BTCUSD",1745508818879,0.0008496,93246.0,93245.0,0.82544429]
["bitfinex","BTCUSD",1745508821887,0.1906496,93246.0,93245.0,0.46277451]
["bitfinex","BTCUSD",1745508822103,0.1906496,93246.0,93245.0,0.56129451]
["bitfinex","BTCUSD",1745508823263,0.1408496,93246.0,93245.0,0.584008]
["bitfinex","BTCUSD",1745508824790,0.1408496,93246.0,93245.0,0.584008]
["bitfinex","BTCUSD",1745508825418,0.0008496,93246.0,93245.0,0.584008]
["bitfinex","BTCUSD",1745508826084,0.0499,93259.0,93258.0,0.21445881]
["bitfinex","BTCUSD",1745508826085,0.004,93259.0,93258.0,0.21445881]
["bitfinex","BTCUSD",1745508826308,0.164,93259.0,93258.0,0.35266057]
["bitfinex","BTCUSD",1745508826526,0.164,93259.0,93258.0,0.3496586]
["bitfinex","BTCUSD",1745508827186,0.166,93259.0,93258.0,0.3496586]
["bitfinex","BTCUSD",1745508827715,0.166,93259.0,93258.0,0.36009724]
["bitfinex","BTCUSD",1745508827948,0.166,93259.0,93258.0,0.40452512]
["bitfinex","BTCUSD",1745508828384,0.168,93259.0,93258.0,0.40452512]
["bitfinex","BTCUSD",1745508832744,0.168,93259.0,93258.0,0.40452512]
["bitfinex","BTCUSD",1745508833352,0.2155,93259.0,93258.0,0.28719634]
["bitfinex","BTCUSD",1745508835075,0.2155,93259.0,93258.0,0.38571634]
["bitfinex","BTCUSD",1745508839217,0.2155,93259.0,93258.0,0.49260648]
["bitfinex","BTCUSD",1745508840297,0.168,93259.0,93258.0,0.49260648]
["bitfinex","BTCUSD",1745508843007,0.168,93259.0,93258.0,0.38571634]
["bitfinex","BTCUSD",1745508843625,0.168,93259.0,93258.0,0.38563634]
["bitfinex","BTCUSD",1745508844840,0.168,93259.0,93258.0,0.28719634]
["bitfinex","BTCUSD",1745508845048,0.168,93259.0,93258.0,0.38563634]
["bitfinex","BTCUSD",1745508846257,0.2166,93259.0,93258.0,0.38563634]
["bitfinex","BTCUSD",1745508846460,0.45985651,93259.0,93258.0,0.04442788]
["bitfinex","BTCUSD",1745508846688,0.47742016,93259.0,93258.0,0.04442788]
["bitfinex","BTCUSD",1745508847307,0.47542016,93259.0,93258.0,0.04442788]
["bitfinex","BTCUSD",1745508847767,0.48342016,93259.0,93258.0,0.04542788]
["bitfinex","BTCUSD",1745508847976,0.48142016,93259.0,93258.0,0.04542788]
["bitfinex","BTCUSD",1745508848370,0.48742016,93259.0,93258.0,0.06088704]
["bitfinex","BTCUSD",1745508848577,0.48142016,93259.0,93258.0,0.06088704]
["bitfinex","BTCUSD",1745508848911,0.47942016,93259.0,93258.0,0.05988704]
["bitfinex","BTCUSD",1745508849111,0.47942016,93259.0,93258.0,0.04542788]
["bitfinex","BTCUSD",1745508849345,0.48642016,93259.0,93258.0,0.04542788]
["bitfinex","BTCUSD",1745508849913,0.48642016,93259.0,93258.0,0.001]
["bitfinex","BTCUSD",1745508850325,0.28196365,93259.0,93258.0,0.001]
["bitfinex","BTCUSD",1745508850567,0.271927,93259.0,93258.0,0.001]
["bitfinex","BTCUSD",1745508850796,0.2644,93259.0,93258.0,0.07595212]
["bitfinex","BTCUSD",1745508851440,0.2166,93259.0,93258.0,0.07595212]
["bitfinex","BTCUSD",1745508851662,0.168,93259.0,93258.0,0.07594974]
["bitfinex","BTCUSD",1745508852334,0.161,93259.0,93258.0,0.07494974]
["bitfinex","BTCUSD",1745508852702,0.158,93259.0,93258.0,0.07494974]
["bitfinex","BTCUSD",1745508853145,0.157,93259.0,93258.0,0.07494974]
["bitfinex","BTCUSD",1745508853352,0.159,93259.0,93258.0,0.07494974]
["bitfinex","BTCUSD",1745508854256,0.157,93259.0,93258.0,0.07494974]
["bitfinex","BTCUSD",1745508854692,0.158,93259.0,93258.0,0.07494974]
["bitfinex","BTCUSD",1745508854903,0.157,93259.0,93258.0,0.07494974]
["bitfinex","BTCUSD",1745508855124,0.158,93259.0,93258.0,0.07495156]
["bitfinex","BTCUSD",1745508855348,0.158,93259.0,93258.0,0.1818417]
["bitfinex","BTCUSD",1745508855563,0.156,93259.0,93258.0,0.1818417]
["bitfinex","BTCUSD",1745508855785,0.008,93259.0,93258.0,0.23987887]
["bitfinex","BTCUSD",1745508856028,0.048,93259.0,93258.0,0.23687669]
["bitfinex","BTCUSD",1745508856665,0.043,93259.0,93258.0,0.25241754]
["bitfinex","BTCUSD",1745508856880,0.0008492,93265.0,93264.0,0.27408586]
["bitfinex","BTCUSD",1745508857157,1e-08,93265.0,93264.0,0.50253152]
["bitfinex","BTCUSD",1745508857356,1e-08,93265.0,93264.0,0.84253152]
["bitfinex","BTCUSD",1745508857782,1e-08,93265.0,93264.0,0.86250226]
["bitfinex","BTCUSD",1745508858233,0.002,93269.0,93267.0,0.04442787]
["bitfinex","BTCUSD",1745508858519,0.002,93269.0,93268.0,0.67886796]
["bitfinex","BTCUSD",1745508858733,0.002,93269.0,93268.0,0.77059871]
["bitfinex","BTCUSD",1745508860410,0.002,93269.0,93268.0,0.77259871]
["bitfinex","BTCUSD",1745508860838,1e-08,93269.0,93268.0,0.77259871]
["bitfinex","BTCUSD",1745508861463,1e-08,93269.0,93268.0,0.77459871]
["bitfinex","BTCUSD",1745508861886,1e-08,93269.0,93268.0,0.77559871]
["bitfinex","BTCUSD",1745508862994,1e-08,93269.0,93268.0,0.75562797]
["bitfinex","BTCUSD",1745508863673,0.0487,93301.0,93282.0,0.22894418]
["bitfinex","BTCUSD",1745508863894,0.1008488,93284.0,93283.0,0.4800031]
["bitfinex","BTCUSD",1745508864126,0.1008488,93284.0,93283.0,0.47700218]
["bitfinex","BTCUSD",1745508864350,0.1008488,93284.0,93283.0,0.49690847]
["bitfinex","BTCUSD",1745508864883,0.04,93303.0,93288.0,0.56893069]
["bitfinex","BTCUSD",1745508865100,0.0008486,93307.0,93288.0,0.67582083]
["bitfinex","BTCUSD",1745508865331,0.0008486,93307.0,93288.0,0.74641418]
["bitfinex","BTCUSD",1745508865797,0.012,93289.0,93288.0,0.73187333]
["bitfinex","BTCUSD",1745508866040,0.012,93289.0,93288.0,0.39187333]
["bitfinex","BTCUSD",1745508866269,0.012,93289.0,93288.0,0.44909468]
["bitfinex","BTCUSD",1745508867148,0.012,93289.0,93288.0,0.45009468]
["bitfinex","BTCUSD",1745508871277,0.012,93289.0,93288.0,0.45109468]
["bitfinex","BTCUSD",1745508871727,0.012,93289.0,93288.0,0.43468734]
["bitfinex","BTCUSD",1745508872198,0.012,93289.0,93288.0,0.2202975]
["bitfinex","BTCUSD",1745508872401,0.012,93289.0,93288.0,0.3575597]
["bitfinex","BTCUSD",1745508873441,0.012,93289.0,93288.0,0.2591197]
["bitfinex","BTCUSD",1745508873640,0.012,93289.0,93288.0,0.3575197]
["bitfinex","BTCUSD",1745508873885,0.012,93289.0,93288.0,0.3565197]
["bitfinex","BTCUSD",1745508874754,0.017,93289.0,93288.0,0.3565197]
["bitfinex","BTCUSD",1745508874977,0.017,93289.0,93288.0,0.43826665]
["bitfinex","BTCUSD",1745508880640,0.017,93289.0,93288.0,0.45818887]
["bitfinex","BTCUSD",1745508882213,0.017,93289.0,93288.0,0.45718887]
["bitfinex","BTCUSD",1745508882439,0.017,93289.0,93288.0,0.43726665]
["bitfinex","BTCUSD",1745508885351,0.017,93289.0,93288.0,0.4572411]
["bitfinex","BTCUSD",1745508886439,0.017,93289.0,93288.0,0.43726665]
["bitfinex","BTCUSD",1745508887258,0.017,93289.0,93288.0,0.43826665]
["bitfinex","BTCUSD",1745508888054,0.017,93289.0,93288.0,0.54515679]
["bitfinex","BTCUSD",1745508888488,0.007,93289.0,93288.0,0.54515679]
["bitfinex","BTCUSD",1745508888928,0.005,93289.0,93288.0,0.54515679]
["bitfinex","BTCUSD",1745508890212,0.002,93289.0,93288.0,0.55969764]
["bitfinex","BTCUSD",1745508890457,0.0008488,93297.0,93296.0,0.21437146]
["bitfinex","BTCUSD",1745508890689,0.0008488,93297.0,93296.0,0.33880299]
["bitfinex","BTCUSD",1745508890893,0.0008488,93297.0,93296.0,0.33580245]
["bitfinex","BTCUSD",1745508891105,0.0008488,93297.0,93296.0,0.34633642]
["bitfinex","BTCUSD",1745508891348,0.00145466,93309.0,93308.0,0.21434389]
["bitfinex","BTCUSD",1745508891517,0.14145466,93309.0,93308.0,0.27658371]
["bitfinex","BTCUSD",1745508891755,0.14145466,93309.0,93308.0,0.06223982]
["bitfinex","BTCUSD",1745508891959,0.19125466,93309.0,93308.0,0.06223982]
["bitfinex","BTCUSD",1745508892375,0.19325466,93309.0,93308.0,0.16063982]
["bitfinex","BTCUSD",1745508892633,0.40559625,93309.0,93308.0,0.16063982]
["bitfinex","BTCUSD",1745508893052,0.40859625,93309.0,93308.0,0.16063982]
["bitfinex","BTCUSD",1745508893900,0.19425466,93309.0,93308.0,0.16063982]
["bitfinex","BTCUSD",1745508894262,0.41159625,93309.0,93308.0,0.16063982]
["bitfinex","BTCUSD",1745508896705,0.42161902,93309.0,93308.0,0.16063982]
["bitfinex","BTCUSD",1745508898394,0.40661902,93309.0,93308.0,0.16063982]
["bitfinex","BTCUSD",1745508898592,0.19227743,93309.0,93308.0,0.16063982]
["bitfinex","BTCUSD",1745508899013,0.19227743,93309.0,93308.0,0.06223982]
["bitfinex","BTCUSD",1745508899176,0.40661902,93309.0,93308.0,0.16063982]
["bitfinex","BTCUSD",1745508899777,0.19227743,93309.0,93308.0,0.16063982]
["bitfinex","BTCUSD",1745508899975,0.19227743,93309.0,93308.0,0.37498371]
["bitfinex","BTCUSD",1745508900202,0.19227743,93309.0,93308.0,0.16063982]
["bitfinex","BTCUSD",1745508900404,0.18225466,93309.0,93308.0,0.16063982]
["bitfinex","BTCUSD",1745508900783,0.18225466,93309.0,93308.0,0.16067982]
["bitfinex","BTCUSD",1745508902263,0.39659625,93309.0,93308.0,0.16067982]
["bitfinex","BTCUSD",1745508902464,0.18225466,93309.0,93308.0,0.16067982]
["bitfinex","BTCUSD",1745508904232,0.18225466,93309.0,93308.0,0.37502371]
["bitfinex","BTCUSD",1745508904441,0.13245466,93309.0,93308.0,0.37502371]
["bitfinex","BTCUSD",1745508905368,0.13245466,93309.0,93308.0,0.16067982]
["bitfinex","BTCUSD",1745508905814,0.13245466,93309.0,93308.0,0.37502371]
["bitfinex","BTCUSD",1745508906868,0.13245466,93309.0,93308.0,0.16067982]
["bitfinex","BTCUSD",1745508907074,0.34679625,93309.0,93308.0,0.16067982]
["bitfinex","BTCUSD",1745508907318,0.34679625,93309.0,93308.0,0.06227982]
["bitfinex","BTCUSD",1745508907543,0.41784159,93309.0,93308.0,0.04276986]
["bitfinex","BTCUSD",1745508907753,0.42786558,93309.0,93308.0,0.04276986]
["bitfinex","BTCUSD",1745508908609,0.47376558,93309.0,93308.0,4e-05]
["bitfinex","BTCUSD",1745508908826,0.48128419,93309.0,93308.0,4e-05]
["bitfinex","BTCUSD",1745508909025,0.48128419,93309.0,93308.0,0.00988]
["bitfinex","BTCUSD",1745508909284,0.47828419,93309.0,93308.0,0.00988]
["bitfinex","BTCUSD",1745508909532,0.47528419,93309.0,93308.0,0.00988]
["bitfinex","BTCUSD",1745508909768,0.48028419,93309.0,93308.0,0.00988]
["bitfinex","BTCUSD",1745508910854,0.48428419,93309.0,93308.0,0.00988]
["bitfinex","BTCUSD",1745508911695,0.48428419,93309.0,93308.0,0.00988]
["bitfinex","BTCUSD",1745508912140,0.48428419,93309.0,93308.0,4e-05]
["bitfinex","BTCUSD",1745508917137,2.00227153,93309.0,93308.0,4e-05]
["bitfinex","BTCUSD",1745508918207,1.99827153,93309.0,93308.0,4e-05]
["bitfinex","BTCUSD",1745508918437,2.00627153,93309.0,93308.0,0.00104]
["bitfinex","BTCUSD",1745508918647,2.00127153,93309.0,93308.0,0.00104]
["bitfinex","BTCUSD",1745508919066,2.00827153,93309.0,93308.0,0.00204]
["bitfinex","BTCUSD",1745508919698,2.02830352,93309.0,93308.0,0.00204]
["bitfinex","BTCUSD",1745508921857,0.94720632,93309.0,93308.0,0.00204]
["bitfinex","BTCUSD",1745508923723,0.94720632,93309.0,93308.0,1e-08]
["bitfinex","BTCUSD",1745508925840,0.61720632,93309.0,93308.0,1e-08]
["bitfinex","BTCUSD",1745508926312,0.95720632,93309.0,93308.0,1e-08]
["bitfinex","BTCUSD",1745508926438,0.61720632,93309.0,93308.0,1e-08]
["bitfinex","BTCUSD",1745508926855,0.95720632,93309.0,93308.0,1e-08]
["bitfinex","BTCUSD",1745508937865,0.92965572,93309.0,93308.0,1e-08]
["bitfinex","BTCUSD",1745508938333,0.91963173,93309.0,93308.0,1e-08]
["bitfinex","BTCUSD",1745508938556,0.05259663,93309.0,93308.0,0.00100001]
["bitfinex","BTCUSD",1745508938785,0.1925451,93309.0,93308.0,0.00100001]
["bitfinex","BTCUSD",1745508939009,0.1925451,93309.0,93308.0,0.05145837]
["bitfinex","BTCUSD",1745508939490,0.18502576,93309.0,93308.0,0.26580226]
["bitfinex","BTCUSD",1745508939712,0.17702576,93309.0,93308.0,0.26580226]
["bitfinex","BTCUSD",1745508939934,0.14002576,93309.0,93308.0,0.26680225]
["bitfinex","BTCUSD",1745508940181,0.13,93309.0,93308.0,0.26680225]
["bitfinex","BTCUSD",1745508941074,0.132,93309.0,93308.0,0.26680225]
["bitfinex","BTCUSD",1745508941658,0.13,93309.0,93308.0,0.26680225]
["bitfinex","BTCUSD",1745508945811,0.13,93309.0,93308.0,0.26684225]
["bitfinex","BTCUSD",1745508955547,0.13,93309.0,93308.0,0.30957211]
["bitfinex","BTCUSD",1745508956256,0.0008488,93313.0,93312.0,0.2143347]
["bitfinex","BTCUSD",1745508956484,0.1508488,93313.0,93312.0,0.46435798]
["bitfinex","BTCUSD",1745508956700,0.1508488,93313.0,93312.0,0.47589862]
["bitfinex","BTCUSD",1745508957382,0.1518488,93313.0,93312.0,0.47589862]
["bitfinex","BTCUSD",1745508957838,0.1508488,93313.0,93312.0,0.47589862]
["bitfinex","BTCUSD",1745508958309,0.1508488,93313.0,93312.0,0.46335777]
["bitfinex","BTCUSD",1745508958525,0.1708488,93313.0,93312.0,0.35646763]
["bitfinex","BTCUSD",1745508958733,0.1708488,93313.0,93312.0,0.35846763]
["bitfinex","BTCUSD",1745508958954,0.1708488,93313.0,93312.0,0.35646763]
["bitfinex","BTCUSD",1745508959172,0.1708488,93313.0,93312.0,0.35846763]
["bitfinex","BTCUSD",1745508959934,0.1708488,93313.0,93312.0,0.45674763]
["bitfinex","BTCUSD",1745508962466,0.1708488,93313.0,93312.0,0.24241293]
["bitfinex","BTCUSD",1745508962922,0.2604812,93313.0,93312.0,0.004]
["bitfinex","BTCUSD",1745508963151,0.2061488,93313.0,93312.0,0.004]
["bitfinex","BTCUSD",1745508963844,0.2061488,93313.0,93312.0,0.002]
["bitfinex","BTCUSD",1745508964067,0.2061488,93313.0,93311.0,0.09828]
["bitfinex","BTCUSD",1745508964068,0.2071488,93313.0,93311.0,0.09828]
["bitfinex","BTCUSD",1745508964287,0.2081488,93313.0,93312.0,0.07755043]
["bitfinex","BTCUSD",1745508964976,0.2071488,93313.0,93312.0,0.07755043]
["bitfinex","BTCUSD",1745508965417,0.2143347,93312.0,93311.0,0.09828]
["bitfinex","BTCUSD",1745508965880,0.16,93312.0,93311.0,0.09828]
["bitfinex","BTCUSD",1745508967494,0.161,93312.0,93311.0,0.09828]
["bitfinex","BTCUSD",1745508967902,0.162,93312.0,93311.0,0.09828]
["bitfinex","BTCUSD",1745508971436,0.162,93312.0,93311.0,0.09832]
["bitfinex","BTCUSD",1745508971846,0.162,93312.0,93311.0,0.17694573]
["bitfinex","BTCUSD",1745508972048,0.162,93312.0,93311.0,0.39128273]
["bitfinex","BTCUSD",1745508972287,0.162,93312.0,93311.0,0.39228273]
["bitfinex","BTCUSD",1745508973547,0.162,93312.0,93311.0,0.49917287]
["bitfinex","BTCUSD",1745508974174,0.161,93312.0,93311.0,0.49917287]
["bitfinex","BTCUSD",1745508974806,0.16,93312.0,93311.0,0.49917287]
["bitfinex","BTCUSD",1745508975031,0.16,93312.0,93311.0,0.50017287]
["bitfinex","BTCUSD",1745508975256,0.16,93312.0,93311.0,0.50117287]
["bitfinex","BTCUSD",1745508975468,0.16,93312.0,93311.0,0.50017287]
["bitfinex","BTCUSD",1745508976317,0.16,93312.0,93311.0,0.49917287]
["bitfinex","BTCUSD",1745508976733,0.16,93312.0,93311.0,0.50217287]
["bitfinex","BTCUSD",1745508978880,0.16,93312.0,93311.0,0.55944358]
["bitfinex","BTCUSD",1745508979112,0.0008488,93313.0,93311.0,0.60684358]
["bitfinex","BTCUSD",1745508979334,0.0008488,93313.0,93312.0,0.44565586]
["bitfinex","BTCUSD",1745508979574,0.0008488,93313.0,93312.0,0.44265583]
["bitfinex","BTCUSD",1745508980951,0.0008488,93313.0,93312.0,0.44665583]
["bitfinex","BTCUSD",1745508981175,0.0008488,93313.0,93312.0,0.45065583]
["bitfinex","BTCUSD",1745508982039,0.0008488,93313.0,93312.0,0.49338569]
["bitfinex","BTCUSD",1745508983799,0.0108488,93313.0,93312.0,0.49338569]
["bitfinex","BTCUSD",1745508987102,0.0008488,93313.0,93312.0,0.49338569]
["bitfinex","BTCUSD",1745508987306,0.0008488,93313.0,93312.0,0.83338569]
["bitfinex","BTCUSD",1745508987505,0.0008488,93313.0,93312.0,0.85341614]
["bitfinex","BTCUSD",1745508988096,1e-08,93313.0,93312.0,0.98896813]
["bitfinex","BTCUSD",1745508989645,1e-08,93313.0,93312.0,0.90241614]
["bitfinex","BTCUSD",1745508991154,1e-08,93313.0,93312.0,0.90341614]
["bitfinex","BTCUSD",1745508991580,1e-08,93313.0,93312.0,0.85441614]
["bitfinex","BTCUSD",1745508992019,0.02000001,93313.0,93312.0,0.83987529]
["bitfinex","BTCUSD",1745508992253,0.02000001,93313.0,93312.0,0.85441614]
["bitfinex","BTCUSD",1745508994554,0.02000001,93313.0,93312.0,0.95261614]
["bitfinex","BTCUSD",1745508994982,1e-08,93313.0,93312.0,0.95261614]
["bitfinex","BTCUSD",1745509002359,1e-08,93313.0,93312.0,0.95161614]
["bitfinex","BTCUSD",1745509004767,0.01000001,93313.0,93312.0,0.95161614]
["bitfinex","BTCUSD",1745509004982,0.01000001,93313.0,93312.0,0.85341614]
["bitfinex","BTCUSD",1745509005234,0.01000001,93313.0,93312.0,0.95157614]
["bitfinex","BTCUSD",1745509007595,0.02000001,93313.0,93312.0,0.95157614]
["bitfinex","BTCUSD",1745509011500,0.03000001,93313.0,93312.0,0.95157614]
["bitfinex","BTCUSD",1745509016253,0.03000001,93313.0,93312.0,0.85341614]
["bitfinex","BTCUSD",1745509016463,0.03000001,93313.0,93312.0,0.95157614]
["bitfinex","BTCUSD",1745509022062,0.02000001,93313.0,93312.0,0.17765045]
["bitfinex","BTCUSD",1745509022311,0.44393241,93313.0,93312.0,0.07076031]
["bitfinex","BTCUSD",1745509022529,0.22960001,93313.0,93312.0,0.07076031]
["bitfinex","BTCUSD",1745509022968,0.44393241,93313.0,93312.0,0.06676031]
["bitfinex","BTCUSD",1745509023187,0.22960001,93313.0,93312.0,0.06876031]
["bitfinex","BTCUSD",1745509023472,0.22960001,93313.0,93312.0,0.4277343]
["bitfinex","BTCUSD",1745509023473,0.16000001,93313.0,93312.0,0.4277343]
["bitfinex","BTCUSD",1745509023700,0.16000001,93313.0,93312.0,0.4257343]
["bitfinex","BTCUSD",1745509024440,0.16000001,93313.0,93312.0,0.44027515]
["bitfinex","BTCUSD",1745509025071,0.16000001,93313.0,93312.0,0.78027515]
["bitfinex","BTCUSD",1745509025286,0.02000001,93313.0,93312.0,0.78027515]
["bitfinex","BTCUSD",1745509025726,0.02000001,93313.0,93312.0,0.78127515]
["bitfinex","BTCUSD",1745509025926,0.02000001,93313.0,93312.0,0.78027515]
["bitfinex","BTCUSD",1745509026370,0.02000001,93313.0,93312.0,0.78327515]
["bitfinex","BTCUSD",1745509027029,0.02000001,93313.0,93312.0,0.78627515]
["bitfinex","BTCUSD",1745509027900,0.01000001,93313.0,93312.0,0.77627515]
["bitfinex","BTCUSD",1745509029958,0.01000001,93313.0,93312.0,0.7562447]
["bitfinex","BTCUSD",1745509031670,0.01000001,93313.0,93312.0,0.77629523]
["bitfinex","BTCUSD",1745509032308,0.01000001,93313.0,93312.0,0.43629523]
["bitfinex","BTCUSD",1745509032545,0.02000001,93313.0,93312.0,0.43629523]
["bitfinex","BTCUSD",1745509033196,0.02000001,93313.0,93312.0,0.77629523]
["bitfinex","BTCUSD",1745509034055,0.01000001,93313.0,93312.0,0.82259523]
["bitfinex","BTCUSD",1745509034306,0.0008488,93321.0,93312.0,0.82259523]
["bitfinex","BTCUSD",1745509034307,0.0008488,93321.0,93320.0,0.56885718]
["bitfinex","BTCUSD",1745509034566,0.0008488,93321.0,93320.0,0.78263746]
["bitfinex","BTCUSD",1745509035211,0.0008488,93321.0,93320.0,0.80268799]
["bitfinex","BTCUSD",1745509035862,0.0008488,93321.0,93320.0,0.80468799]
["bitfinex","BTCUSD",1745509036063,0.0008488,93321.0,93320.0,0.80768799]
["bitfinex","BTCUSD",1745509036821,0.0008488,93321.0,93320.0,0.80772799]
["bitfinex","BTCUSD",1745509038486,0.0008488,93321.0,93320.0,0.90584799]
["bitfinex","BTCUSD",1745509039139,0.0008488,93321.0,93320.0,0.91393916]
["bitfinex","BTCUSD",1745509040245,0.0008488,93321.0,93320.0,0.89388863]
["bitfinex","BTCUSD",1745509041779,0.0108488,93321.0,93320.0,0.53125661]
["bitfinex","BTCUSD",1745509042219,0.0566488,93321.0,93320.0,0.53125661]
["bitfinex","BTCUSD",1745509042721,0.27096283,93321.0,93320.0,0.22377999]
["bitfinex","BTCUSD",1745509042960,0.40196283,93321.0,93320.0,0.11688985]
["bitfinex","BTCUSD",1745509044750,0.40396283,93321.0,93320.0,0.11688985]
["bitfinex","BTCUSD",1745509044919,0.40596283,93321.0,93320.0,0.11688985]
["bitfinex","BTCUSD",1745509046942,0.47456283,93321.0,93320.0,4e-05]
["bitfinex","BTCUSD",1745509047168,0.48457213,93321.0,93320.0,4e-05]
["bitfinex","BTCUSD",1745509047402,0.49207952,93321.0,93320.0,4e-05]
["bitfinex","BTCUSD",1745509047623,0.49007952,93321.0,93320.0,4e-05]
["bitfinex","BTCUSD",1745509048286,0.3075347,93312.0,93311.0,4e-05]
["bitfinex","BTCUSD",1745509048497,0.4675347,93312.0,93311.0,4e-05]
["bitfinex","BTCUSD",1745509050632,0.4685347,93312.0,93311.0,4e-05]
["bitfinex","BTCUSD",1745509051016,0.4705347,93312.0,93311.0,4e-05]
["bitfinex","BTCUSD",1745509052272,0.2562,93312.0,93311.0,4e-05]
["bitfinex","BTCUSD",1745509052702,0.4705347,93312.0,93311.0,4e-05]
["bitfinex","BTCUSD",1745509052933,0.4705347,93312.0,93311.0,0.02657033]
["bitfinex","BTCUSD",1745509053539,0.4705347,93312.0,93311.0,4e-05]
["bitfinex","BTCUSD",1745509056932,0.8085347,93312.0,93311.0,4e-05]
["bitfinex","BTCUSD",1745509057133,0.8105347,93312.0,93311.0,4e-05]
["bitfinex","BTCUSD",1745509057479,0.91942484,93312.0,93311.0,4e-05]
["bitfinex","BTCUSD",1745509057692,0.91542484,93312.0,93311.0,4e-05]
["bitfinex","BTCUSD",1745509057901,0.92242484,93312.0,93311.0,0.00104]
["bitfinex","BTCUSD",1745509058113,0.55434159,93309.0,93308.0,4e-05]
["bitfinex","BTCUSD",1745509058318,0.89933173,93309.0,93308.0,4e-05]
["bitfinex","BTCUSD",1745509058973,0.30728754,93289.0,93288.0,0.01872985]
["bitfinex","BTCUSD",1745509059175,0.26079674,93285.0,93284.0,0.09808]
["bitfinex","BTCUSD",1745509059394,0.40079674,93285.0,93284.0,0.11662814]
["bitfinex","BTCUSD",1745509060260,0.41156682,93285.0,93284.0,0.11662814]
["bitfinex","BTCUSD",1745509060873,0.41356682,93285.0,93284.0,0.11662814]
["bitfinex","BTCUSD",1745509061079,0.40279674,93285.0,93284.0,0.11662814]
["bitfinex","BTCUSD",1745509062232,0.41353901,93285.0,93284.0,0.09808]
["bitfinex","BTCUSD",1745509064258,0.40279674,93285.0,93284.0,0.09808]
["bitfinex","BTCUSD",1745509064660,0.21440363,93282.0,93276.0,0.02945072]
["bitfinex","BTCUSD",1745509064860,0.36440363,93282.0,93276.0,0.01872985]
["bitfinex","BTCUSD",1745509065262,0.36440363,93282.0,93276.0,0.02945072]
["bitfinex","BTCUSD",1745509065480,0.36440363,93282.0,93281.0,0.02755033]
["bitfinex","BTCUSD",1745509066505,0.36540363,93282.0,93281.0,0.03055033]
["bitfinex","BTCUSD",1745509066728,0.36540363,93282.0,93281.0,0.0058494]
["bitfinex","BTCUSD",1745509076557,0.151,93282.0,93281.0,0.0058494]
["bitfinex","BTCUSD",1745509076782,0.141,93282.0,93281.0,0.22025533]
["bitfinex","BTCUSD",1745509076994,0.141,93282.0,93281.0,0.32714547]
["bitfinex","BTCUSD",1745509078939,0.141,93282.0,93281.0,0.22025533]
["bitfinex","BTCUSD",1745509079158,0.141,93282.0,93281.0,0.31285023]
["bitfinex","BTCUSD",1745509081666,0.141,93282.0,93281.0,0.33158008]
["bitfinex","BTCUSD",1745509083313,0.38540363,93282.0,93281.0,0.11717415]
["bitfinex","BTCUSD",1745509083543,0.43100363,93282.0,93281.0,0.02457925]
["bitfinex","BTCUSD",1745509084679,0.41100363,93282.0,93281.0,0.0058494]
["bitfinex","BTCUSD",1745509084915,0.47813728,93282.0,93281.0,0.0058494]
["bitfinex","BTCUSD",1745509085146,0.81813728,93282.0,93281.0,0.0058494]
["bitfinex","BTCUSD",1745509085633,1.90023448,93282.0,93281.0,0.0058494]
["bitfinex","BTCUSD",1745509086336,1.34583085,93282.0,93281.0,0.22025533]
["bitfinex","BTCUSD",1745509086564,1.34583085,93282.0,93281.0,0.03010399]
["bitfinex","BTCUSD",1745509086565,0.15953365,93282.0,93281.0,0.03010399]
["bitfinex","BTCUSD",1745509087213,0.15853365,93282.0,93281.0,0.02510399]
["bitfinex","BTCUSD",1745509087424,0.15853365,93282.0,93281.0,0.24050992]
["bitfinex","BTCUSD",1745509087852,0.16853365,93282.0,93281.0,0.24050992]
["bitfinex","BTCUSD",1745509088098,0.16853365,93282.0,93281.0,0.24054992]
["bitfinex","BTCUSD",1745509088284,0.151,93282.0,93281.0,0.25123029]
["bitfinex","BTCUSD",1745509088502,0.151,93282.0,93281.0,0.36616991]
["bitfinex","BTCUSD",1745509089603,0.151,93282.0,93281.0,0.37674333]
["bitfinex","BTCUSD",1745509089801,0.001,93282.0,93281.0,0.73428418]
["bitfinex","BTCUSD",1745509090027,0.002,93282.0,93281.0,0.78508418]
["bitfinex","BTCUSD",1745509090240,0.001,93282.0,93281.0,0.77808418]
["bitfinex","BTCUSD",1745509090450,0.002,93282.0,93281.0,0.78208418]
["bitfinex","BTCUSD",1745509090657,0.003,93282.0,93281.0,0.78708418]
["bitfinex","BTCUSD",1745509091110,0.003,93282.0,93281.0,0.38574333]
["bitfinex","BTCUSD",1745509091111,0.023,93282.0,93281.0,0.38574333]
["bitfinex","BTCUSD",1745509091760,0.023,93282.0,93281.0,0.40028418]
["bitfinex","BTCUSD",1745509092822,0.023,93282.0,93281.0,0.40128418]
["bitfinex","BTCUSD",1745509092823,0.02013356,93282.0,93281.0,0.40128418]
["bitfinex","BTCUSD",1745509095244,1e-08,93282.0,93281.0,0.74128418]
["bitfinex","BTCUSD",1745509095451,0.05851627,93316.0,93310.0,0.22505434]
["bitfinex","BTCUSD",1745509095666,0.2250456,93315.0,93312.0,0.21433302]
["bitfinex","BTCUSD",1745509095914,0.16071639,93315.0,93312.0,0.01071673]
["bitfinex","BTCUSD",1745509096125,0.37504554,93315.0,93312.0,0.01071673]
["bitfinex","BTCUSD",1745509096346,0.15,93315.0,93314.0,0.21433011]
["bitfinex","BTCUSD",1745509096558,0.15,93315.0,93314.0,0.28752526]
["bitfinex","BTCUSD",1745509098113,0.15,93315.0,93314.0,0.3944154]
["bitfinex","BTCUSD",1745509098360,0.154,93315.0,93314.0,0.4276861]
["bitfinex","BTCUSD",1745509098856,0.15,93315.0,93314.0,0.7676861]
["bitfinex","BTCUSD",1745509099071,0.154,93315.0,93314.0,0.7676861]
["bitfinex","BTCUSD",1745509099539,0.152,93315.0,93314.0,0.7676861]
["bitfinex","BTCUSD",1745509099742,0.152,93315.0,93314.0,0.7706861]
["bitfinex","BTCUSD",1745509099928,0.15,93315.0,93314.0,0.7706861]
["bitfinex","BTCUSD",1745509101417,0.15,93315.0,93314.0,0.7716861]
["bitfinex","BTCUSD",1745509102257,0.15,93315.0,93314.0,0.8696861]
["bitfinex","BTCUSD",1745509106602,0.15,93315.0,93314.0,0.51514525]
["bitfinex","BTCUSD",1745509111150,0.15,93315.0,93314.0,0.51614525]
["bitfinex","BTCUSD",1745509114909,0.15,93315.0,93314.0,0.30181514]
["bitfinex","BTCUSD",1745509115135,0.37432781,93315.0,93314.0,0.17615515]
["bitfinex","BTCUSD",1745509115365,0.16,93315.0,93314.0,0.10296]
["bitfinex","BTCUSD",1745509115585,0.16,93315.0,93314.0,0.31733011]
["bitfinex","BTCUSD",1745509115797,0.16,93315.0,93314.0,0.31633011]
["bitfinex","BTCUSD",1745509116016,0.16,93315.0,93314.0,0.42022025]
["bitfinex","BTCUSD",1745509117791,0.16,93315.0,93314.0,0.20589014]
["bitfinex","BTCUSD",1745509118000,0.16,93315.0,93314.0,0.42022025]
["bitfinex","BTCUSD",1745509118331,0.162,93315.0,93314.0,0.42022025]
["bitfinex","BTCUSD",1745509119699,0.162,93315.0,93314.0,0.22461999]
["bitfinex","BTCUSD",1745509119906,0.162,93315.0,93314.0,0.4389501]
["bitfinex","BTCUSD",1745509120610,0.162,93315.0,93314.0,0.54584024]
["bitfinex","BTCUSD",1745509120819,0.152,93315.0,93314.0,0.54584024]
["bitfinex","BTCUSD",1745509121471,0.15,93315.0,93314.0,0.54584024]
["bitfinex","BTCUSD",1745509121873,0.15,93315.0,93314.0,0.54784024]
["bitfinex","BTCUSD",1745509122283,0.15,93315.0,93314.0,0.55084024]
["bitfinex","BTCUSD",1745509124503,0.0008488,93321.0,93314.0,0.35105098]
["bitfinex","BTCUSD",1745509124721,0.0208488,93321.0,93320.0,0.22885718]
["bitfinex","BTCUSD",1745509124914,0.0208488,93321.0,93320.0,0.33574732]
["bitfinex","BTCUSD",1745509126014,0.0208488,93321.0,93320.0,0.33674732]
["bitfinex","BTCUSD",1745509126641,0.0208488,93321.0,93320.0,0.34461391]
["bitfinex","BTCUSD",1745509126847,0.0208488,93321.0,93320.0,0.45150405]
["bitfinex","BTCUSD",1745509127439,0.0218488,93321.0,93320.0,0.45150405]
["bitfinex","BTCUSD",1745509127652,0.0218488,93321.0,93320.0,0.45050405]
["bitfinex","BTCUSD",1745509127866,0.0208488,93321.0,93320.0,0.45250405]
["bitfinex","BTCUSD",1745509128074,0.0208488,93321.0,93320.0,0.45254405]
["bitfinex","BTCUSD",1745509128238,0.0208488,93321.0,93320.0,0.45054405]
["bitfinex","BTCUSD",1745509128446,0.0208488,93321.0,93320.0,0.4712739]
["bitfinex","BTCUSD",1745509131432,0.0508488,93321.0,93320.0,0.23455013]
["bitfinex","BTCUSD",1745509131681,0.26516283,93321.0,93320.0,0.12765999]
["bitfinex","BTCUSD",1745509131889,0.0508488,93321.0,93320.0,0.02076985]
["bitfinex","BTCUSD",1745509132113,0.0508488,93321.0,93320.0,0.23508618]
["bitfinex","BTCUSD",1745509132345,0.0508488,93321.0,93320.0,0.23308618]
["bitfinex","BTCUSD",1745509132560,0.0508488,93321.0,93320.0,0.23408618]
["bitfinex","BTCUSD",1745509132787,0.0508488,93321.0,93320.0,0.42036412]
["bitfinex","BTCUSD",1745509133603,0.0528488,93321.0,93320.0,0.42036412]
["bitfinex","BTCUSD",1745509135779,0.0528488,93321.0,93320.0,0.20604779]
["bitfinex","BTCUSD",1745509136983,0.0528488,93321.0,93320.0,0.30392779]
["bitfinex","BTCUSD",1745509137188,0.0528488,93321.0,93320.0,0.51824412]
["bitfinex","BTCUSD",1745509144643,0.0128488,93321.0,93320.0,0.53278497]
["bitfinex","BTCUSD",1745509145360,0.0128488,93321.0,93320.0,0.53178497]
["bitfinex","BTCUSD",1745509145822,0.0128488,93321.0,93320.0,0.53478497]
["bitfinex","BTCUSD",1745509146125,0.0118488,93321.0,93320.0,0.53678497]
["bitfinex","BTCUSD",1745509146335,0.0118488,93321.0,93320.0,0.53778497]
["bitfinex","BTCUSD",1745509146755,0.0118488,93321.0,93320.0,0.53678497]
["bitfinex","BTCUSD",1745509147187,0.0118488,93321.0,93320.0,0.53978497]
["bitfinex","BTCUSD",1745509149121,0.0118488,93321.0,93320.0,0.55980896]
["bitfinex","BTCUSD",1745509151933,0.0008484,93327.0,93325.0,0.01454085]
["bitfinex","BTCUSD",1745509152175,0.0208484,93327.0,93326.0,0.41269619]
["bitfinex","BTCUSD",1745509154091,0.0208484,93327.0,93326.0,0.41369619]
["bitfinex","BTCUSD",1745509154301,0.0208484,93327.0,93326.0,0.41669619]
["bitfinex","BTCUSD",1745509154728,0.0208484,93327.0,93326.0,0.40215534]
["bitfinex","BTCUSD",1745509154956,0.0697484,93327.0,93326.0,0.40215534]
["bitfinex","BTCUSD",1745509155174,0.44304865,93327.0,93326.0,0.08096265]
["bitfinex","BTCUSD",1745509155375,0.44304865,93327.0,93326.0,0.02402399]
["bitfinex","BTCUSD",1745509155376,0.79304865,93327.0,93326.0,0.02402399]
["bitfinex","BTCUSD",1745509156056,0.79304865,93327.0,93326.0,0.02302399]
["bitfinex","BTCUSD",1745509156259,0.79604865,93327.0,93326.0,0.02302399]
["bitfinex","BTCUSD",1745509156878,0.79604865,93327.0,93326.0,0.003]
["bitfinex","BTCUSD",1745509157441,0.35071512,93326.0,93321.0,0.00688105]
["bitfinex","BTCUSD",1745509157642,0.49,93326.0,93322.0,0.03522703]
["bitfinex","BTCUSD",1745509157861,0.49,93326.0,93323.0,0.00688105]
["bitfinex","BTCUSD",1745509158948,0.70430397,93326.0,93323.0,0.00688105]
["bitfinex","BTCUSD",1745509159163,0.49,93326.0,93323.0,0.00688105]
["bitfinex","BTCUSD",1745509159383,0.493,93326.0,93323.0,0.00688105]
["bitfinex","BTCUSD",1745509159584,0.493,93326.0,93324.0,0.08161321]
["bitfinex","BTCUSD",1745509160462,0.493,93326.0,93323.0,0.00688105]
["bitfinex","BTCUSD",1745509160463,0.55430714,93324.0,93323.0,0.00688105]
["bitfinex","BTCUSD",1745509160686,0.69430714,93324.0,93323.0,0.00688105]
["bitfinex","BTCUSD",1745509160885,0.48,93324.0,93323.0,0.00688105]
["bitfinex","BTCUSD",1745509161105,0.69430714,93324.0,93323.0,0.00688105]
["bitfinex","BTCUSD",1745509161310,0.69430714,93324.0,93323.0,0.01746116]
["bitfinex","BTCUSD",1745509162014,0.69530714,93324.0,93323.0,0.01746116]
["bitfinex","BTCUSD",1745509162230,0.69930714,93324.0,93323.0,0.01746116]
["bitfinex","BTCUSD",1745509165314,0.485,93324.0,93323.0,0.01746116]
["bitfinex","BTCUSD",1745509165529,0.0349,93325.0,93323.0,0.01746116]
["bitfinex","BTCUSD",1745509165745,0.0949,93325.0,93324.0,0.01163812]
["bitfinex","BTCUSD",1745509166607,0.0959,93325.0,93324.0,0.01163812]
["bitfinex","BTCUSD",1745509167248,0.31020484,93325.0,93324.0,0.01163812]
["bitfinex","BTCUSD",1745509167457,0.30920484,93325.0,93324.0,0.01163812]
["bitfinex","BTCUSD",1745509167660,0.0969,93325.0,93324.0,0.01163812]
["bitfinex","BTCUSD",1745509168087,0.0989,93325.0,93324.0,0.01163812]
["bitfinex","BTCUSD",1745509168501,0.0969,93325.0,93324.0,0.01163812]
["bitfinex","BTCUSD",1745509168976,0.0989,93325.0,93324.0,0.01163812]
["bitfinex","BTCUSD",1745509169189,0.064,93325.0,93324.0,0.22594526]
["bitfinex","BTCUSD",1745509169659,0.064,93325.0,93324.0,0.23282631]
["bitfinex","BTCUSD",1745509170412,0.062,93325.0,93324.0,0.23282631]
["bitfinex","BTCUSD",1745509170611,0.062,93325.0,93324.0,0.23482631]
["bitfinex","BTCUSD",1745509170820,0.062,93325.0,93324.0,0.23382631]
["bitfinex","BTCUSD",1745509171229,0.062,93325.0,93324.0,0.23582631]
["bitfinex","BTCUSD",1745509171484,0.06,93325.0,93324.0,0.02151917]
["bitfinex","BTCUSD",1745509171723,0.06,93325.0,93324.0,0.23682631]
["bitfinex","BTCUSD",1745509172145,0.06,93325.0,93324.0,0.02151917]
["bitfinex","BTCUSD",1745509172550,0.06,93325.0,93324.0,0.01951917]
["bitfinex","BTCUSD",1745509173622,0.06,93325.0,93324.0,0.01955917]
["bitfinex","BTCUSD",1745509174063,0.1519,93325.0,93324.0,0.01955917]
["bitfinex","BTCUSD",1745509175847,0.1529,93325.0,93324.0,0.01955917]
["bitfinex","BTCUSD",1745509177050,0.1539,93325.0,93324.0,0.01955917]
["bitfinex","BTCUSD",1745509177593,0.1529,93325.0,93324.0,0.01955917]
["bitfinex","BTCUSD",1745509178004,0.1539,93325.0,93324.0,0.01955917]
["bitfinex","BTCUSD",1745509181740,0.36820484,93325.0,93324.0,0.01955917]
["bitfinex","BTCUSD",1745509181940,0.1539,93325.0,93324.0,0.01955917]
["bitfinex","BTCUSD",1745509182146,0.1539,93325.0,93324.0,0.01855917]
["bitfinex","BTCUSD",1745509184510,0.16392977,93325.0,93324.0,0.01855917]
["bitfinex","BTCUSD",1745509184997,0.17145744,93325.0,93324.0,0.01855917]
["bitfinex","BTCUSD",1745509185451,0.16392977,93325.0,93324.0,0.01855917]
["bitfinex","BTCUSD",1745509186998,0.38576248,93325.0,93324.0,0.01855917]
["bitfinex","BTCUSD",1745509187210,0.38576248,93325.0,93324.0,0.01167812]
["bitfinex","BTCUSD",1745509187435,0.46576248,93325.0,93324.0,0.01167812]
["bitfinex","BTCUSD",1745509190842,0.46576248,93325.0,93324.0,4e-05]
["bitfinex","BTCUSD",1745509193819,0.80476248,93325.0,93324.0,4e-05]
["bitfinex","BTCUSD",1745509194027,0.80376248,93325.0,93324.0,4e-05]
["bitfinex","BTCUSD",1745509194200,0.80576248,93325.0,93324.0,4e-05]
["bitfinex","BTCUSD",1745509194710,0.80376248,93325.0,93324.0,4e-05]
["bitfinex","BTCUSD",1745509195112,0.80476248,93325.0,93324.0,4e-05]
["bitfinex","BTCUSD",1745509195678,0.80976248,93325.0,93324.0,4e-05]
["bitfinex","BTCUSD",1745509196550,0.81476248,93325.0,93324.0,4e-05]
["bitfinex","BTCUSD",1745509201579,1.09468095,93325.0,93324.0,4e-05]
["bitfinex","BTCUSD",1745509202717,0.86779081,93325.0,93324.0,4e-05]
["bitfinex","BTCUSD",1745509202937,0.17348597,93325.0,93324.0,0.00104]
["bitfinex","BTCUSD",1745509203161,0.16855764,93325.0,93324.0,0.02257896]
["bitfinex","BTCUSD",1745509203383,0.16855764,93325.0,93324.0,0.00104]
["bitfinex","BTCUSD",1745509203616,0.16102977,93325.0,93324.0,0.00104]
["bitfinex","BTCUSD",1745509204089,0.15602977,93325.0,93324.0,0.00104]
["bitfinex","BTCUSD",1745509204523,0.145,93325.0,93324.0,0.00104]
["bitfinex","BTCUSD",1745509204759,0.14,93325.0,93324.0,0.04722617]
["bitfinex","BTCUSD",1745509204983,0.141,93325.0,93324.0,0.04722617]
["bitfinex","BTCUSD",1745509205209,0.14,93325.0,93324.0,0.04722617]
["bitfinex","BTCUSD",1745509205684,0.141,93325.0,93324.0,0.15411631]
["bitfinex","BTCUSD",1745509205923,0.14,93325.0,93324.0,0.15411631]
["bitfinex","BTCUSD",1745509206155,0.141,93325.0,93324.0,0.15411631]
["bitfinex","BTCUSD",1745509206592,0.14,93325.0,93324.0,0.15411631]
["bitfinex","BTCUSD",1745509207010,0.14,93325.0,93324.0,0.15611631]
["bitfinex","BTCUSD",1745509207853,0.0018484,93329.0,93328.0,0.21429795]
["bitfinex","BTCUSD",1745509208109,0.1518484,93329.0,93328.0,0.32118809]
["bitfinex","BTCUSD",1745509208763,0.1518484,93329.0,93328.0,0.10689014]
["bitfinex","BTCUSD",1745509208979,0.1518484,93329.0,93328.0,0.21429795]
["bitfinex","BTCUSD",1745509209201,0.1518484,93329.0,93328.0,0.06856617]
["bitfinex","BTCUSD",1745509209415,0.1518484,93329.0,93328.0,0.06956617]
["bitfinex","BTCUSD",1745509210096,0.1518484,93329.0,93328.0,0.07060617]
["bitfinex","BTCUSD",1745509210314,0.1518484,93329.0,93328.0,0.16828617]
["bitfinex","BTCUSD",1745509211662,0.1518484,93329.0,93328.0,0.07060617]
["bitfinex","BTCUSD",1745509211853,0.1518484,93329.0,93328.0,0.16828617]
["bitfinex","BTCUSD",1745509213007,0.21614406,93329.0,93328.0,0.16828617]
["bitfinex","BTCUSD",1745509213237,0.36614406,93329.0,93328.0,0.09972]
["bitfinex","BTCUSD",1745509213882,0.36614406,93329.0,93328.0,0.09872]
["bitfinex","BTCUSD",1745509214068,0.36814406,93329.0,93328.0,0.09872]
["bitfinex","BTCUSD",1745509214811,0.36814406,93329.0,93328.0,0.09772]
["bitfinex","BTCUSD",1745509214939,0.36814406,93329.0,93328.0,0.10838411]
["bitfinex","BTCUSD",1745509215368,0.36914406,93329.0,93328.0,0.10838411]
["bitfinex","BTCUSD",1745509216209,0.70914406,93329.0,93328.0,0.10838411]
["bitfinex","BTCUSD",1745509216428,0.75824406,93329.0,93328.0,0.10838411]
["bitfinex","BTCUSD",1745509220656,0.75824406,93329.0,93328.0,0.01070411]
["bitfinex","BTCUSD",1745509220865,0.75824406,93329.0,93328.0,4e-05]
["bitfinex","BTCUSD",1745509222829,0.1448484,93329.0,93328.0,0.21433795]
["bitfinex","BTCUSD",1745509223308,0.1448484,93329.0,93328.0,4e-05]
["bitfinex","BTCUSD",1745509223521,0.1448484,93329.0,93328.0,0.21433795]
["bitfinex","BTCUSD",1745509223736,0.1448484,93329.0,93328.0,4e-05]
["bitfinex","BTCUSD",1745509223942,0.1448484,93329.0,93328.0,0.07752261]
["bitfinex","BTCUSD",1745509224389,0.1448484,93329.0,93328.0,4e-05]
["bitfinex","BTCUSD",1745509225034,0.1418484,93329.0,93328.0,4e-05]
["bitfinex","BTCUSD",1745509225456,0.1438484,93329.0,93328.0,4e-05]
["bitfinex","BTCUSD",1745509225939,0.1428484,93329.0,93328.0,4e-05]
["bitfinex","BTCUSD",1745509226158,0.35814406,93329.0,93328.0,4e-05]
["bitfinex","BTCUSD",1745509226373,0.35814406,93329.0,93328.0,0.010016]
["bitfinex","BTCUSD",1745509226575,0.1438484,93329.0,93328.0,0.010016]
["bitfinex","BTCUSD",1745509227661,0.1438484,93329.0,93328.0,0.22431395]
["bitfinex","BTCUSD",1745509227869,0.0008484,93333.0,93332.0,0.21428877]
["bitfinex","BTCUSD",1745509228081,0.0708484,93333.0,93332.0,0.32805996]
["bitfinex","BTCUSD",1745509229169,0.0708484,93333.0,93332.0,0.33005996]
["bitfinex","BTCUSD",1745509229374,0.0708484,93333.0,93332.0,0.34094794]
["bitfinex","BTCUSD",1745509229803,0.0708484,93333.0,93332.0,0.34294794]
["bitfinex","BTCUSD",1745509229942,0.0708484,93333.0,93332.0,0.36572598]
["bitfinex","BTCUSD",1745509232932,0.0708484,93333.0,93332.0,0.42736683]
["bitfinex","BTCUSD",1745509232933,0.0608484,93333.0,93332.0,0.42736683]
["bitfinex","BTCUSD",1745509233100,0.0608484,93333.0,93332.0,0.91424683]
["bitfinex","BTCUSD",1745509233311,0.004,93339.0,93338.0,0.22881585]
["bitfinex","BTCUSD",1745509233519,0.004,93339.0,93338.0,0.38490599]
["bitfinex","BTCUSD",1745509233777,0.004,93339.0,93338.0,0.40916058]
["bitfinex","BTCUSD",1745509233996,0.004,93339.0,93338.0,0.50684058]
["bitfinex","BTCUSD",1745509235038,0.004,93339.0,93338.0,0.50884058]
["bitfinex","BTCUSD",1745509237171,0.004,93339.0,93338.0,0.51572163]
["bitfinex","BTCUSD",1745509237375,0.014,93339.0,93338.0,0.45198078]
["bitfinex","BTCUSD",1745509238389,0.014,93339.0,93338.0,0.13081564]
["bitfinex","BTCUSD",1745509238591,0.014,93339.0,93338.0,0.34509064]
["bitfinex","BTCUSD",1745509241352,0.014,93339.0,93338.0,0.13081564]
["bitfinex","BTCUSD",1745509241564,0.3965727,93339.0,93338.0,0.12393459]
["bitfinex","BTCUSD",1745509241822,0.3965727,93339.0,93338.0,0.09968]
["bitfinex","BTCUSD",1745509242463,0.3965727,93339.0,93338.0,0.09768]
["bitfinex","BTCUSD",1745509242683,0.3965727,93339.0,93329.0,0.09756]
["bitfinex","BTCUSD",1745509242684,0.22500562,93331.0,93329.0,0.09756]
["bitfinex","BTCUSD",1745509242920,0.37500562,93331.0,93329.0,0.09756]
["bitfinex","BTCUSD",1745509243128,0.21429566,93329.0,93323.0,0.09756]
["bitfinex","BTCUSD",1745509243362,0.36429566,93329.0,93328.0,0.01049211]
["bitfinex","BTCUSD",1745509243828,0.38187103,93329.0,93328.0,0.01049211]
["bitfinex","BTCUSD",1745509244250,0.37433873,93329.0,93328.0,0.01049211]
["bitfinex","BTCUSD",1745509244665,0.41079566,93329.0,93328.0,0.01049211]
["bitfinex","BTCUSD",1745509244877,0.75079566,93329.0,93328.0,0.01049211]
["bitfinex","BTCUSD",1745509245100,0.9576858,93329.0,93328.0,0.01249211]
["bitfinex","BTCUSD",1745509245319,0.9576858,93329.0,93328.0,0.00204]
["bitfinex","BTCUSD",1745509245708,0.9586858,93329.0,93328.0,0.00204]
["bitfinex","BTCUSD",1745509245946,0.9586858,93329.0,93328.0,4e-05]
["bitfinex","BTCUSD",1745509246161,0.9616858,93329.0,93328.0,4e-05]
["bitfinex","BTCUSD",1745509246896,1.0094858,93329.0,93328.0,4e-05]
["bitfinex","BTCUSD",1745509247122,1.0084858,93329.0,93328.0,4e-05]
["bitfinex","BTCUSD",1745509247334,1.0124858,93329.0,93328.0,4e-05]
["bitfinex","BTCUSD",1745509247770,1.0124858,93329.0,93320.0,4e-05]
["bitfinex","BTCUSD",1745509247771,0.60230484,93325.0,93320.0,4e-05]
["bitfinex","BTCUSD",1745509248008,1.99809218,93325.0,93320.0,4e-05]
["bitfinex","BTCUSD",1745509248224,2.04809218,93325.0,93320.0,4e-05]
["bitfinex","BTCUSD",1745509248887,2.14809218,93325.0,93320.0,4e-05]
["bitfinex","BTCUSD",1745509249526,1.87820204,93325.0,93324.0,0.00104]
["bitfinex","BTCUSD",1745509250401,1.88520204,93325.0,93324.0,0.00104]
["bitfinex","BTCUSD",1745509250814,1.87120204,93325.0,93324.0,4e-05]
["bitfinex","BTCUSD",1745509251212,1.87520204,93325.0,93324.0,4e-05]
["bitfinex","BTCUSD",1745509251442,1.98209218,93325.0,93324.0,4e-05]
["bitfinex","BTCUSD",1745509251621,1.98009218,93325.0,93324.0,4e-05]
["bitfinex","BTCUSD",1745509251774,1.97809218,93325.0,93324.0,4e-05]
["bitfinex","BTCUSD",1745509251978,1.98109218,93325.0,93324.0,4e-05]
["bitfinex","BTCUSD",1745509252212,1.98509218,93325.0,93324.0,4e-05]
["bitfinex","BTCUSD",1745509252434,0.007,93325.0,93324.0,4e-05]
["bitfinex","BTCUSD",1745509252598,0.007,93325.0,93324.0,0.31194714]
["bitfinex","BTCUSD",1745509252599,0.147,93325.0,93324.0,0.31194714]
["bitfinex","BTCUSD",1745509252802,0.147,93325.0,93324.0,0.36702034]
["bitfinex","BTCUSD",1745509253308,0.144,93325.0,93324.0,0.1527132]
["bitfinex","BTCUSD",1745509253511,0.149,93325.0,93324.0,0.1527132]
["bitfinex","BTCUSD",1745509254130,0.144,93325.0,93324.0,0.1527132]
["bitfinex","BTCUSD",1745509254340,0.14,93325.0,93324.0,0.1537132]
["bitfinex","BTCUSD",1745509254764,0.14,93325.0,93324.0,0.1587132]
["bitfinex","BTCUSD",1745509254972,0.14,93325.0,93324.0,0.1537132]
["bitfinex","BTCUSD",1745509255210,0.14,93325.0,93324.0,0.1547132]
["bitfinex","BTCUSD",1745509256151,0.14,93325.0,93324.0,0.1457132]
["bitfinex","BTCUSD",1745509256494,0.14,93325.0,93324.0,0.1477132]
["bitfinex","BTCUSD",1745509257784,0.14,93325.0,93324.0,0.0996]
["bitfinex","BTCUSD",1745509257937,0.14,93325.0,93324.0,0.002]
["bitfinex","BTCUSD",1745509258147,0.14,93325.0,93324.0,0.004]
["bitfinex","BTCUSD",1745509258359,0.14,93325.0,93324.0,0.21830714]
["bitfinex","BTCUSD",1745509259467,0.14,93325.0,93324.0,0.004]
["bitfinex","BTCUSD",1745509259677,0.99929498,93325.0,93324.0,0.004]
["bitfinex","BTCUSD",1745509260075,0.94929498,93325.0,93324.0,0.004]
["bitfinex","BTCUSD",1745509260249,0.96791398,93325.0,93324.0,0.004]
["bitfinex","BTCUSD",1745509260471,0.98548584,93325.0,93324.0,0.002]
["bitfinex","BTCUSD",1745509260713,0.97752053,93325.0,93324.0,0.002]
["bitfinex","BTCUSD",1745509260897,0.97752053,93325.0,93320.0,4e-05]
["bitfinex","BTCUSD",1745509260898,0.55431403,93321.0,93320.0,4e-05]
["bitfinex","BTCUSD",1745509261252,0.80120417,93321.0,93320.0,4e-05]
["bitfinex","BTCUSD",1745509261457,0.80873497,93321.0,93320.0,4e-05]
["bitfinex","BTCUSD",1745509261819,0.80120417,93321.0,93320.0,4e-05]
["bitfinex","BTCUSD",1745509262036,0.34,93321.0,93320.0,4e-05]
["bitfinex","BTCUSD",1745509262207,0.71431403,93321.0,93320.0,4e-05]
["bitfinex","BTCUSD",1745509262608,0.73788443,93321.0,93320.0,4e-05]
["bitfinex","BTCUSD",1745509262815,0.74388443,93321.0,93320.0,4e-05]
["bitfinex","BTCUSD",1745509263240,0.73788443,93321.0,93320.0,4e-05]
["bitfinex","BTCUSD",1745509263449,0.74088443,93321.0,93320.0,4e-05]
["bitfinex","BTCUSD",1745509264090,0.73488443,93321.0,93320.0,4e-05]
["bitfinex","BTCUSD",1745509264449,0.73788443,93321.0,93320.0,4e-05]
["bitfinex","BTCUSD",1745509264932,0.1835704,93321.0,93320.0,4e-05]
["bitfinex","BTCUSD",1745509265075,0.39788443,93321.0,93320.0,4e-05]
["bitfinex","BTCUSD",1745509266942,0.39788443,93321.0,93320.0,4e-05]
["bitfinex","BTCUSD",1745509268541,0.39035426,93321.0,93320.0,4e-05]
["bitfinex","BTCUSD",1745509268742,0.38031403,93321.0,93320.0,4e-05]
["bitfinex","BTCUSD",1745509268944,0.39784357,93321.0,93320.0,4e-05]
["bitfinex","BTCUSD",1745509269710,0.84473371,93321.0,93320.0,4e-05]
["bitfinex","BTCUSD",1745509269922,1.96232427,93321.0,93320.0,4e-05]
["bitfinex","BTCUSD",1745509271358,2.01022427,93321.0,93320.0,4e-05]
["bitfinex","BTCUSD",1745509271746,2.00733091,93321.0,93320.0,4e-05]
["bitfinex","BTCUSD",1745509272162,2.01233091,93321.0,93320.0,4e-05]
["bitfinex","BTCUSD",1745509272536,2.00231403,93321.0,93320.0,4e-05]
["bitfinex","BTCUSD",1745509272742,2.00481214,93321.0,93320.0,4e-05]
["bitfinex","BTCUSD",1745509273076,2.01232022,93321.0,93320.0,4e-05]
["bitfinex","BTCUSD",1745509274248,1.92782022,93321.0,93320.0,4e-05]
["bitfinex","BTCUSD",1745509274432,1.82093008,93321.0,93320.0,4e-05]
["bitfinex","BTCUSD",1745509274631,0.73983288,93321.0,93320.0,4e-05]
["bitfinex","BTCUSD",1745509276052,0.73483288,93321.0,93320.0,4e-05]
["bitfinex","BTCUSD",1745509276342,0.73783288,93321.0,93320.0,4e-05]
["bitfinex","BTCUSD",1745509276548,0.73983288,93321.0,93320.0,4e-05]
["bitfinex","BTCUSD",1745509276943,0.73483288,93321.0,93320.0,4e-05]
["bitfinex","BTCUSD",1745509277322,0.73883288,93321.0,93320.0,4e-05]
["bitfinex","BTCUSD",1745509279420,1.92682022,93321.0,93320.0,4e-05]
["bitfinex","BTCUSD",1745509280184,1.91680945,93321.0,93320.0,4e-05]
["bitfinex","BTCUSD",1745509280398,1.90930137,93321.0,93320.0,4e-05]
["bitfinex","BTCUSD",1745509281285,1.95840137,93321.0,93320.0,4e-05]
["bitfinex","BTCUSD",1745509281514,1.95940137,93321.0,93320.0,4e-05]
["bitfinex","BTCUSD",1745509281753,2.00560137,93321.0,93320.0,4e-05]
["bitfinex","BTCUSD",1745509282444,2.00260137,93321.0,93320.0,4e-05]
["bitfinex","BTCUSD",1745509282679,2.00660137,93321.0,93320.0,4e-05]
["bitfinex","BTCUSD",1745509282927,0.60062781,93315.0,93314.0,1e-08]
["bitfinex","BTCUSD",1745509283157,1.00198713,93315.0,93314.0,1e-08]
["bitfinex","BTCUSD",1745509283366,1.09954713,93315.0,93314.0,1e-08]
["bitfinex","BTCUSD",1745509284022,1.09954713,93315.0,93281.0,0.0008894]
["bitfinex","BTCUSD",1745509284023,0.60208295,93291.0,93281.0,0.0008894]
["bitfinex","BTCUSD",1745509284258,0.84897309,93291.0,93281.0,0.0008894]
["bitfinex","BTCUSD",1745509285335,0.90204767,93291.0,93281.0,0.0008894]
["bitfinex","BTCUSD",1745509285799,0.93304767,93291.0,93290.0,1e-08]
["bitfinex","BTCUSD",1745509286925,0.93704767,93291.0,93290.0,1e-08]
["bitfinex","BTCUSD",1745509287147,0.93204767,93291.0,93290.0,1e-08]
["bitfinex","BTCUSD",1745509287672,0.93604767,93291.0,93290.0,0.00100001]
["bitfinex","BTCUSD",1745509287879,0.93904767,93291.0,93290.0,0.00100001]
["bitfinex","BTCUSD",1745509288536,0.93604767,93291.0,93290.0,0.00100001]
["bitfinex","BTCUSD",1745509288732,0.93804767,93291.0,93290.0,0.00100001]
["bitfinex","BTCUSD",1745509291683,1.03804767,93291.0,93290.0,0.00100001]
["bitfinex","BTCUSD",1745509294377,1.08804767,93291.0,93290.0,1e-08]
["bitfinex","BTCUSD",1745509295065,0.55439903,93284.0,93281.0,0.0008894]
["bitfinex","BTCUSD",1745509295336,0.82128917,93284.0,93281.0,0.0008894]
["bitfinex","BTCUSD",1745509295813,0.82128917,93284.0,93274.0,0.0008492]
["bitfinex","BTCUSD",1745509295814,0.55441972,93275.0,93274.0,1e-08]
["bitfinex","BTCUSD",1745509296061,0.55442662,93272.0,93271.0,0.002]
["bitfinex","BTCUSD",1745509296268,0.85434509,93272.0,93271.0,0.002]
["bitfinex","BTCUSD",1745509297661,0.95014509,93272.0,93271.0,0.002]
["bitfinex","BTCUSD",1745509297882,0.94814509,93272.0,93271.0,0.002]
["bitfinex","BTCUSD",1745509298067,0.94814509,93272.0,93271.0,0.003]
["bitfinex","BTCUSD",1745509298068,0.95314509,93272.0,93271.0,0.003]
["bitfinex","BTCUSD",1745509298313,0.95614509,93272.0,93271.0,0.003]
["bitfinex","BTCUSD",1745509299490,0.95314509,93272.0,93271.0,0.003]
["bitfinex","BTCUSD",1745509299723,0.94814509,93272.0,93271.0,0.002]
["bitfinex","BTCUSD",1745509299951,0.97171045,93272.0,93271.0,0.004]
["bitfinex","BTCUSD",1745509300178,0.99178456,93272.0,93271.0,0.004]
["bitfinex","BTCUSD",1745509300940,1.02189575,93272.0,93271.0,0.004]
["bitfinex","BTCUSD",1745509301358,0.99178456,93272.0,93271.0,0.004]
["bitfinex","BTCUSD",1745509302561,0.87791045,93272.0,93271.0,0.004]
["bitfinex","BTCUSD",1745509302884,0.87038244,93272.0,93271.0,0.004]
["bitfinex","BTCUSD",1745509303238,0.53038244,93272.0,93271.0,0.004]
["bitfinex","BTCUSD",1745509303450,0.87038244,93272.0,93271.0,0.004]
["bitfinex","BTCUSD",1745509303678,0.53038244,93272.0,93271.0,0.004]
["bitfinex","BTCUSD",1745509303928,0.87038244,93272.0,93271.0,0.004]
["bitfinex","BTCUSD",1745509304139,0.85734509,93272.0,93271.0,0.003]
["bitfinex","BTCUSD",1745509304367,0.74745495,93272.0,93271.0,0.002]
["bitfinex","BTCUSD",1745509304601,0.74745495,93272.0,93271.0,0.21742892]
["bitfinex","BTCUSD",1745509304602,0.141,93272.0,93271.0,0.21742892]
["bitfinex","BTCUSD",1745509304845,0.131,93272.0,93271.0,0.31755373]
["bitfinex","BTCUSD",1745509305992,0.131,93272.0,93271.0,0.32443478]
["bitfinex","BTCUSD",1745509306450,0.131,93272.0,93271.0,0.32543478]
["bitfinex","BTCUSD",1745509306728,0.13,93272.0,93271.0,0.47732492]
["bitfinex","BTCUSD",1745509306952,0.131,93272.0,93271.0,0.47732492]
["bitfinex","BTCUSD",1745509307170,0.132,93272.0,93271.0,0.48432492]
["bitfinex","BTCUSD",1745509307386,0.131,93272.0,93271.0,0.48432492]
["bitfinex","BTCUSD",1745509307682,0.131,93272.0,93271.0,0.47732492]
["bitfinex","BTCUSD",1745509307926,0.131,93272.0,93271.0,0.48432492]
["bitfinex","BTCUSD",1745509308131,0.132,93272.0,93271.0,0.48532492]
["bitfinex","BTCUSD",1745509309885,0.131,93272.0,93271.0,0.47732492]
["bitfinex","BTCUSD",1745509310100,0.132,93272.0,93271.0,0.48632492]
["bitfinex","BTCUSD",1745509310320,0.01004625,93291.0,93290.0,0.21438525]
["bitfinex","BTCUSD",1745509310578,0.01004625,93291.0,93290.0,0.41100778]
["bitfinex","BTCUSD",1745509310579,0.15004625,93291.0,93290.0,0.41100778]
["bitfinex","BTCUSD",1745509311651,0.15104625,93291.0,93290.0,0.52189792]
["bitfinex","BTCUSD",1745509311886,0.15204625,93291.0,93290.0,0.52689792]
["bitfinex","BTCUSD",1745509312327,0.15204625,93291.0,93290.0,0.20562253]
["bitfinex","BTCUSD",1745509312517,0.15204625,93291.0,93290.0,0.11340105]
["bitfinex","BTCUSD",1745509312760,0.15204625,93291.0,93290.0,0.01588105]
["bitfinex","BTCUSD",1745509313007,0.15204625,93291.0,93290.0,0.11340105]
["bitfinex","BTCUSD",1745509313212,0.15104625,93291.0,93290.0,0.01088105]
["bitfinex","BTCUSD",1745509313425,0.15104625,93291.0,93290.0,0.10840105]
["bitfinex","BTCUSD",1745509313642,0.15004625,93291.0,93290.0,0.14389625]
["bitfinex","BTCUSD",1745509314032,0.15004625,93291.0,93290.0,0.14689625]
["bitfinex","BTCUSD",1745509318485,0.15004625,93291.0,93290.0,0.2637615]
["bitfinex","BTCUSD",1745509318711,0.15004625,93291.0,93290.0,0.3612815]
["bitfinex","BTCUSD",1745509319321,0.15004625,93291.0,93290.0,0.3572815]
["bitfinex","BTCUSD",1745509319448,0.15004625,93291.0,93290.0,0.56227164]
["bitfinex","BTCUSD",1745509319449,4.625e-05,93291.0,93290.0,0.56227164]
["bitfinex","BTCUSD",1745509319660,0.05004625,93291.0,93290.0,0.58850441]
["bitfinex","BTCUSD",1745509320062,0.05004625,93291.0,93290.0,0.58750441]
["bitfinex","BTCUSD",1745509320333,0.05004625,93291.0,93290.0,0.58450441]
["bitfinex","BTCUSD",1745509320569,0.05004625,93291.0,93290.0,0.58850441]
["bitfinex","BTCUSD",1745509320772,0.05104625,93291.0,93290.0,0.59250441]
["bitfinex","BTCUSD",1745509320979,0.05104625,93291.0,93290.0,0.92850441]
["bitfinex","BTCUSD",1745509320980,0.05004625,93291.0,93290.0,0.92850441]
["bitfinex","BTCUSD",1745509321390,0.05104625,93291.0,93290.0,0.93550441]
["bitfinex","BTCUSD",1745509321536,0.05104625,93291.0,93290.0,0.94362861]
["bitfinex","BTCUSD",1745509321973,0.05104625,93291.0,93290.0,0.93962861]
["bitfinex","BTCUSD",1745509322151,0.05204625,93291.0,93290.0,0.94762861]
["bitfinex","BTCUSD",1745509323983,0.05204625,93291.0,93290.0,0.58496356]
["bitfinex","BTCUSD",1745509324185,0.05204625,93291.0,93290.0,0.4949966]
["bitfinex","BTCUSD",1745509324416,0.05204625,93291.0,93290.0,0.50953745]
["bitfinex","BTCUSD",1745509324604,0.00204625,93291.0,93290.0,0.84953745]
["bitfinex","BTCUSD",1745509325268,0.00204625,93291.0,93290.0,0.89513745]
["bitfinex","BTCUSD",1745509330792,0.00204625,93291.0,93290.0,0.55513745]
["bitfinex","BTCUSD",1745509330986,0.01204625,93291.0,93290.0,0.55513745]
["bitfinex","BTCUSD",1745509332055,0.01204625,93291.0,93290.0,0.48682356]
["bitfinex","BTCUSD",1745509332278,0.01204625,93291.0,93290.0,0.38934356]
["bitfinex","BTCUSD",1745509332498,0.01204625,93291.0,93290.0,0.48674356]
["bitfinex","BTCUSD",1745509333620,0.01204625,93291.0,93290.0,0.50128441]
["bitfinex","BTCUSD",1745509338143,0.00204625,93291.0,93290.0,0.50128441]
["bitfinex","BTCUSD",1745509338564,0.00204625,93291.0,93290.0,0.84128441]
["bitfinex","BTCUSD",1745509340476,0.00204625,93291.0,93290.0,0.84132441]
["bitfinex","BTCUSD",1745509349120,0.00204625,93291.0,93290.0,0.82678356]
["bitfinex","BTCUSD",1745509352941,0.00204625,93291.0,93290.0,0.48678356]
["bitfinex","BTCUSD",1745509353370,0.01204625,93291.0,93290.0,0.48678356]
["bitfinex","BTCUSD",1745509356079,0.16204625,93291.0,93290.0,0.26170639]
["bitfinex","BTCUSD",1745509356307,0.16204625,93291.0,93290.0,0.47609164]
["bitfinex","BTCUSD",1745509357137,0.16004625,93291.0,93290.0,0.46109164]
["bitfinex","BTCUSD",1745509357352,0.16004625,93291.0,93290.0,0.46609164]
["bitfinex","BTCUSD",1745509357593,0.16004625,93291.0,93290.0,0.46909164]
["bitfinex","BTCUSD",1745509357850,0.16004625,93291.0,93290.0,0.3622015]
["bitfinex","BTCUSD",1745509358111,0.16004625,93291.0,93290.0,0.14781625]
["bitfinex","BTCUSD",1745509358340,0.3744292,93291.0,93290.0,0.14781625]
["bitfinex","BTCUSD",1745509358785,0.42249345,93291.0,93290.0,0.05041625]
["bitfinex","BTCUSD",1745509359022,0.42249345,93291.0,93290.0,0.0435352]
["bitfinex","BTCUSD",1745509359239,0.92210863,93291.0,93290.0,0.00304]
["bitfinex","BTCUSD",1745509359707,0.93214196,93291.0,93290.0,0.00704]
["bitfinex","BTCUSD",1745509359957,0.93214196,93291.0,93290.0,0.00404]
["bitfinex","BTCUSD",1745509360247,0.82525182,93291.0,93290.0,0.00204]
["bitfinex","BTCUSD",1745509360460,0.82525182,93291.0,93290.0,4e-05]
["bitfinex","BTCUSD",1745509360679,0.82725182,93291.0,93290.0,4e-05]
["bitfinex","BTCUSD",1745509361338,0.93414196,93291.0,93290.0,4e-05]
["bitfinex","BTCUSD",1745509363370,0.21442662,93272.0,93271.0,0.002]
["bitfinex","BTCUSD",1745509363587,0.45542662,93272.0,93271.0,0.002]
["bitfinex","BTCUSD",1745509364740,0.45642662,93272.0,93271.0,0.002]
["bitfinex","BTCUSD",1745509364991,0.45642662,93272.0,93271.0,0.003]
["bitfinex","BTCUSD",1745509365250,0.45542662,93272.0,93271.0,0.003]
["bitfinex","BTCUSD",1745509365482,0.45542662,93272.0,93271.0,0.002]
["bitfinex","BTCUSD",1745509368905,0.79542662,93272.0,93271.0,0.002]
["bitfinex","BTCUSD",1745509370165,0.79642662,93272.0,93271.0,0.002]
["bitfinex","BTCUSD",1745509370410,0.79842662,93272.0,93271.0,0.002]
["bitfinex","BTCUSD",1745509370635,0.90531676,93272.0,93271.0,0.002]
["bitfinex","BTCUSD",1745509370849,0.93527435,93272.0,93271.0,0.002]
["bitfinex","BTCUSD",1745509371071,0.94276357,93272.0,93271.0,0.002]
["bitfinex","BTCUSD",1745509371792,0.93276357,93272.0,93271.0,0.002]
["bitfinex","BTCUSD",1745509372473,0.93176357,93272.0,93271.0,0.002]
["bitfinex","BTCUSD",1745509372717,0.28633695,93272.0,93271.0,0.002]
["bitfinex","BTCUSD",1745509372964,0.45327343,93272.0,93271.0,0.002]
["bitfinex","BTCUSD",1745509373180,0.45932662,93272.0,93271.0,0.002]
["bitfinex","BTCUSD",1745509373401,0.45632662,93272.0,93271.0,0.002]
["bitfinex","BTCUSD",1745509373621,0.46032662,93272.0,93271.0,0.003]
["bitfinex","BTCUSD",1745509373844,0.45632662,93272.0,93271.0,0.002]
["bitfinex","BTCUSD",1745509374063,0.45732662,93272.0,93271.0,0.002]
["bitfinex","BTCUSD",1745509374702,0.46132662,93272.0,93271.0,0.002]
["bitfinex","BTCUSD",1745509374933,0.46032662,93272.0,93271.0,0.002]
["bitfinex","BTCUSD",1745509375168,0.45632662,93272.0,93271.0,0.002]
["bitfinex","BTCUSD",1745509375382,0.45632662,93272.0,93271.0,0.003]
["bitfinex","BTCUSD",1745509377686,0.79632662,93272.0,93271.0,0.002]
["bitfinex","BTCUSD",1745509377883,0.79732662,93272.0,93271.0,0.002]
["bitfinex","BTCUSD",1745509378117,1.00521676,93272.0,93271.0,0.002]
["bitfinex","BTCUSD",1745509378523,1.00421676,93272.0,93271.0,0.002]
["bitfinex","BTCUSD",1745509378949,1.02416211,93272.0,93271.0,0.002]
["bitfinex","BTCUSD",1745509379156,1.034135,93272.0,93271.0,0.002]
["bitfinex","BTCUSD",1745509379777,1.033135,93272.0,93271.0,0.002]
["bitfinex","BTCUSD",1745509380399,0.92624486,93272.0,93271.0,0.002]
["bitfinex","BTCUSD",1745509380627,0.93024486,93272.0,93271.0,0.002]
["bitfinex","BTCUSD",1745509381475,0.92624486,93272.0,93271.0,0.002]
["bitfinex","BTCUSD",1745509381689,0.93124486,93272.0,93271.0,0.002]
["bitfinex","BTCUSD",1745509382135,0.92824486,93272.0,93271.0,0.002]
["bitfinex","BTCUSD",1745509382352,0.92924486,93272.0,93271.0,0.002]
["bitfinex","BTCUSD",1745509383054,0.93672528,93272.0,93271.0,0.002]
["bitfinex","BTCUSD",1745509384959,1.04361542,93272.0,93271.0,0.002]
["bitfinex","BTCUSD",1745509387004,0.60124961,93262.0,93261.0,0.004]
["bitfinex","BTCUSD",1745509387230,2.09226528,93262.0,93261.0,0.004]
["bitfinex","BTCUSD",1745509387444,2.16838352,93262.0,93261.0,0.004]
["bitfinex","BTCUSD",1745509387661,2.17586394,93262.0,93261.0,0.004]
["bitfinex","BTCUSD",1745509388332,2.17986394,93262.0,93261.0,0.005]
["bitfinex","BTCUSD",1745509388548,2.17986394,93262.0,93261.0,0.00513909]
["bitfinex","BTCUSD",1745509390992,2.18808428,93262.0,93261.0,0.00513909]
["bitfinex","BTCUSD",1745509391192,2.19108428,93262.0,93261.0,0.00513909]
["bitfinex","BTCUSD",1745509392461,2.19108428,93262.0,93252.0,0.0008498]
["bitfinex","BTCUSD",1745509392462,0.60167031,93253.0,93252.0,0.0008498]
["bitfinex","BTCUSD",1745509392688,0.86856045,93253.0,93252.0,0.00098903]
["bitfinex","BTCUSD",1745509392929,0.8885058,93253.0,93252.0,0.00098903]
["bitfinex","BTCUSD",1745509393390,0.89847869,93253.0,93252.0,0.00098903]
["bitfinex","BTCUSD",1745509393608,0.90595911,93253.0,93252.0,0.00098903]
["bitfinex","BTCUSD",1745509393995,0.90695911,93253.0,93252.0,0.00098903]
["bitfinex","BTCUSD",1745509394782,1.00695911,93253.0,93252.0,0.00098903]
["bitfinex","BTCUSD",1745509394987,1.01749329,93253.0,93252.0,0.00098903]
["bitfinex","BTCUSD",1745509395188,1.01849329,93253.0,93252.0,0.00098903]
["bitfinex","BTCUSD",1745509402741,0.76440315,93253.0,93252.0,0.00098903]
["bitfinex","BTCUSD",1745509402958,0.19939866,93253.0,93252.0,0.00098903]
["bitfinex","BTCUSD",1745509403169,0.41386897,93253.0,93252.0,0.00098903]
["bitfinex","BTCUSD",1745509411213,0.41286897,93253.0,93252.0,0.00098903]
["bitfinex","BTCUSD",1745509411631,0.39292362,93253.0,93252.0,0.00198903]
["bitfinex","BTCUSD",1745509412041,0.39192362,93253.0,93252.0,0.00198903]
["bitfinex","BTCUSD",1745509412246,0.39192362,93253.0,93252.0,0.00398903]
["bitfinex","BTCUSD",1745509412612,0.39192362,93253.0,93252.0,0.00198903]
["bitfinex","BTCUSD",1745509412816,0.39192362,93253.0,93252.0,0.00098903]
["bitfinex","BTCUSD",1745509413020,0.17745331,93253.0,93252.0,0.00298903]
["bitfinex","BTCUSD",1745509413200,0.39192362,93253.0,93252.0,0.02814053]
["bitfinex","BTCUSD",1745509413421,0.39192362,93253.0,93252.0,0.00498903]
["bitfinex","BTCUSD",1745509419827,0.44042362,93253.0,93252.0,0.00498903]
["bitfinex","BTCUSD",1745509420232,0.46047943,93253.0,93252.0,0.00498903]
["bitfinex","BTCUSD",1745509420607,0.56736957,93253.0,93252.0,0.00498903]
["bitfinex","BTCUSD",1745509421026,0.56736957,93253.0,93252.0,0.00098903]
["bitfinex","BTCUSD",1745509421234,0.56736957,93253.0,93252.0,0.00398903]
["bitfinex","BTCUSD",1745509421659,0.56736957,93253.0,93252.0,0.00098903]
["bitfinex","BTCUSD",1745509422086,0.57236957,93253.0,93252.0,0.00198903]
["bitfinex","BTCUSD",1745509425577,0.91236957,93253.0,93252.0,0.00198903]
["bitfinex","BTCUSD",1745509439903,0.86386957,93253.0,93252.0,0.00198903]
["bitfinex","BTCUSD",1745509440158,0.18250912,93253.0,93252.0,0.00198903]
["bitfinex","BTCUSD",1745509440392,0.37692362,93253.0,93252.0,0.00198903]
["bitfinex","BTCUSD",1745509440600,0.36695073,93253.0,93252.0,0.00198903]
["bitfinex","BTCUSD",1745509440822,0.35947031,93253.0,93252.0,0.00198903]
["bitfinex","BTCUSD",1745509441036,0.143,93253.0,93252.0,0.00198903]
["bitfinex","BTCUSD",1745509441247,0.35747031,93253.0,93252.0,0.0291842]
["bitfinex","BTCUSD",1745509441472,0.35447031,93253.0,93252.0,0.00298903]
["bitfinex","BTCUSD",1745509441714,0.35447031,93253.0,93252.0,0.00398903]
["bitfinex","BTCUSD",1745509441929,0.35447031,93253.0,93252.0,0.00298903]
["bitfinex","BTCUSD",1745509442362,0.35447031,93253.0,93252.0,0.00498903]
["bitfinex","BTCUSD",1745509442568,0.35447031,93253.0,93252.0,0.00298903]
["bitfinex","BTCUSD",1745509443004,0.35447031,93253.0,93252.0,0.00698903]
["bitfinex","BTCUSD",1745509443218,0.35447031,93253.0,93252.0,0.04026466]
["bitfinex","BTCUSD",1745509443371,0.35447031,93253.0,93252.0,0.03626466]
["bitfinex","BTCUSD",1745509443546,0.35447031,93253.0,93252.0,0.03926466]
["bitfinex","BTCUSD",1745509444461,0.14,93253.0,93252.0,0.03926466]
["bitfinex","BTCUSD",1745509445731,0.14,93253.0,93252.0,0.13646466]
["bitfinex","BTCUSD",1745509446143,0.14,93253.0,93252.0,0.35093727]
["bitfinex","BTCUSD",1745509446356,0.14,93253.0,93252.0,0.39933727]
["bitfinex","BTCUSD",1745509447603,0.14,93253.0,93252.0,0.18486466]
["bitfinex","BTCUSD",1745509447818,0.14,93253.0,93252.0,0.39933727]
["bitfinex","BTCUSD",1745509448053,0.14,93253.0,93252.0,0.40033727]
["bitfinex","BTCUSD",1745509448471,0.14,93253.0,93252.0,0.18586466]
["bitfinex","BTCUSD",1745509449368,0.14,93253.0,93252.0,0.13746466]
["bitfinex","BTCUSD",1745509449970,0.35447031,93253.0,93252.0,0.13446466]
["bitfinex","BTCUSD",1745509450188,0.35447031,93253.0,93252.0,0.10418903]
["bitfinex","BTCUSD",1745509451238,0.35447031,93253.0,93252.0,0.10218903]
["bitfinex","BTCUSD",1745509451441,0.35447031,93253.0,93252.0,0.10318903]
["bitfinex","BTCUSD",1745509451703,0.35447031,93253.0,93252.0,0.10018903]
["bitfinex","BTCUSD",1745509451888,0.35447031,93253.0,93252.0,0.10218903]
["bitfinex","BTCUSD",1745509452092,0.35447031,93253.0,93252.0,0.11488423]
["bitfinex","BTCUSD",1745509452093,0.14,93253.0,93252.0,0.11488423]
["bitfinex","BTCUSD",1745509452481,0.35447031,93253.0,93252.0,0.11488423]
["bitfinex","BTCUSD",1745509452890,0.35428774,93253.0,93252.0,0.11488423]
["bitfinex","BTCUSD",1745509455563,0.13981743,93253.0,93252.0,0.11488423]
["bitfinex","BTCUSD",1745509457370,0.35428774,93253.0,93252.0,0.11488423]
["bitfinex","BTCUSD",1745509461296,0.35428774,93253.0,93252.0,0.10218903]
["bitfinex","BTCUSD",1745509461499,0.35428774,93253.0,93252.0,0.00498903]
["bitfinex","BTCUSD",1745509461500,0.73998774,93253.0,93252.0,0.00498903]
["bitfinex","BTCUSD",1745509461915,0.73998774,93253.0,93252.0,0.00298903]
["bitfinex","BTCUSD",1745509462126,0.7475,93253.0,93252.0,0.00298903]
["bitfinex","BTCUSD",1745509462330,0.7475,93253.0,93252.0,0.00498903]
["bitfinex","BTCUSD",1745509462534,0.7475,93253.0,93252.0,0.00398903]
["bitfinex","BTCUSD",1745509462741,0.76853322,93253.0,93252.0,0.00198903]
["bitfinex","BTCUSD",1745509463399,0.77855129,93253.0,93252.0,0.00198903]
["bitfinex","BTCUSD",1745509463603,0.77755129,93253.0,93252.0,0.00198903]
["bitfinex","BTCUSD",1745509464019,0.77855129,93253.0,93252.0,0.00198903]
["bitfinex","BTCUSD",1745509465119,0.88544143,93253.0,93252.0,0.00198903]
["bitfinex","BTCUSD",1745509471005,0.88544143,93253.0,93252.0,0.00098903]
["bitfinex","BTCUSD",1745509472952,0.885624,93253.0,93252.0,0.00098903]
["bitfinex","BTCUSD",1745509473206,0.829924,93253.0,93252.0,0.00098903]
["bitfinex","BTCUSD",1745509473459,0.16856355,93253.0,93252.0,0.00098903]
["bitfinex","BTCUSD",1745509473872,0.14853033,93253.0,93252.0,0.04753362]
["bitfinex","BTCUSD",1745509474110,0.13851226,93253.0,93252.0,0.00098903]
["bitfinex","BTCUSD",1745509474779,0.13,93253.0,93252.0,0.00098903]
["bitfinex","BTCUSD",1745509474994,0.01072294,93258.0,93252.0,0.00098903]
["bitfinex","BTCUSD",1745509474995,0.01072225,93264.0,93256.0,0.01072317]
["bitfinex","BTCUSD",1745509475211,0.15,93264.0,93260.0,0.01072271]
["bitfinex","BTCUSD",1745509475617,0.15,93264.0,93261.0,0.01072259]
["bitfinex","BTCUSD",1745509476267,0.15,93264.0,93261.0,0.05742259]
["bitfinex","BTCUSD",1745509476868,0.15,93264.0,93261.0,0.0467]
["bitfinex","BTCUSD",1745509477021,0.15,93264.0,93262.0,0.05279866]
["bitfinex","BTCUSD",1745509477718,0.36444691,93264.0,93262.0,0.05279866]
["bitfinex","BTCUSD",1745509477896,0.01072236,93263.0,93260.0,0.00688105]
["bitfinex","BTCUSD",1745509478035,0.15072236,93263.0,93261.0,0.003]
["bitfinex","BTCUSD",1745509478250,0.15072236,93263.0,93260.0,0.00688105]
["bitfinex","BTCUSD",1745509478455,0.15072236,93263.0,93262.0,0.004]
["bitfinex","BTCUSD",1745509478685,0.14,93263.0,93262.0,0.006]
["bitfinex","BTCUSD",1745509478890,0.14,93263.0,93260.0,0.00688105]
["bitfinex","BTCUSD",1745509478891,0.36516967,93263.0,93260.0,0.00688105]
["bitfinex","BTCUSD",1745509479149,0.14,93263.0,93261.0,0.004]
["bitfinex","BTCUSD",1745509479373,0.14,93263.0,93262.0,0.02552627]
["bitfinex","BTCUSD",1745509480665,0.14,93263.0,93262.0,0.02852627]
["bitfinex","BTCUSD",1745509480878,0.14,93263.0,93262.0,0.03052627]
["bitfinex","BTCUSD",1745509483099,0.14,93263.0,93262.0,0.005]
["bitfinex","BTCUSD",1745509483100,0.35444731,93263.0,93262.0,0.005]
["bitfinex","BTCUSD",1745509487178,0.14,93263.0,93262.0,0.005]
["bitfinex","BTCUSD",1745509487364,0.14,93263.0,93262.0,0.26444961]
["bitfinex","BTCUSD",1745509488845,0.21440924,93280.0,93272.0,0.01072133]
["bitfinex","BTCUSD",1745509489055,0.16751214,93279.0,93274.0,0.0107211]
["bitfinex","BTCUSD",1745509489285,0.16,93279.0,93275.0,0.03543504]
["bitfinex","BTCUSD",1745509489915,0.16,93279.0,93275.0,0.04615602]
["bitfinex","BTCUSD",1745509490063,0.16,93279.0,93275.0,0.03543504]
["bitfinex","BTCUSD",1745509490471,0.17072052,93279.0,93275.0,0.03543504]
["bitfinex","BTCUSD",1745509490693,0.17072052,93279.0,93276.0,0.04994494]
["bitfinex","BTCUSD",1745509490892,0.16,93279.0,93276.0,0.04994494]
["bitfinex","BTCUSD",1745509491105,0.16,93279.0,93276.0,0.06066581]
["bitfinex","BTCUSD",1745509491268,0.16,93279.0,93275.0,0.04615602]
["bitfinex","BTCUSD",1745509491626,0.16,93279.0,93275.0,0.26357349]
["bitfinex","BTCUSD",1745509491828,0.01072064,93278.0,93275.0,0.03743504]
["bitfinex","BTCUSD",1745509492036,0.21441512,93277.0,93275.0,0.03543504]
["bitfinex","BTCUSD",1745509492259,0.21441512,93277.0,93276.0,0.04850137]
["bitfinex","BTCUSD",1745509492260,0.16,93277.0,93276.0,0.04850137]
["bitfinex","BTCUSD",1745509492625,0.16,93277.0,93276.0,0.001]
["bitfinex","BTCUSD",1745509493388,0.16,93277.0,93272.0,0.00688105]
["bitfinex","BTCUSD",1745509493389,0.01072087,93276.0,93272.0,0.00688105]
["bitfinex","BTCUSD",1745509493627,0.16,93276.0,93272.0,0.00688105]
["bitfinex","BTCUSD",1745509493871,0.16,93276.0,93275.0,0.003]
["bitfinex","BTCUSD",1745509494250,0.16,93276.0,93272.0,0.00688105]
["bitfinex","BTCUSD",1745509494449,0.16,93276.0,93273.0,0.05649442]
["bitfinex","BTCUSD",1745509495127,0.16,93276.0,93275.0,0.002]
["bitfinex","BTCUSD",1745509495476,0.37441742,93276.0,93275.0,0.002]
["bitfinex","BTCUSD",1745509495895,0.42121742,93276.0,93275.0,0.002]
["bitfinex","BTCUSD",1745509497630,0.21442202,93274.0,93273.0,0.003]
["bitfinex","BTCUSD",1745509497835,0.21442432,93273.0,93272.0,0.00688105]
["bitfinex","BTCUSD",1745509497991,0.0107219,93267.0,93264.0,0.097]
["bitfinex","BTCUSD",1745509498215,0.14,93267.0,93265.0,0.03612233]
["bitfinex","BTCUSD",1745509498629,0.14,93267.0,93266.0,0.21444041]
["bitfinex","BTCUSD",1745509498834,0.14,93267.0,93265.0,0.03612233]
["bitfinex","BTCUSD",1745509499035,0.14,93267.0,93266.0,0.21444041]
["bitfinex","BTCUSD",1745509500025,0.14,93267.0,93265.0,0.03612233]
["bitfinex","BTCUSD",1745509500232,0.14,93267.0,93266.0,0.08262388]
["bitfinex","BTCUSD",1745509501109,0.14,93267.0,93266.0,0.08462388]
["bitfinex","BTCUSD",1745509501349,0.14,93267.0,93266.0,0.002]
["bitfinex","BTCUSD",1745509501758,0.35443811,93267.0,93266.0,0.002]
["bitfinex","BTCUSD",1745509501957,0.14,93267.0,93266.0,0.002]
["bitfinex","BTCUSD",1745509502172,0.14,93267.0,93266.0,0.004]
["bitfinex","BTCUSD",1745509502653,0.049,93296.0,93285.0,0.01071983]
["bitfinex","BTCUSD",1745509502859,0.01071995,93284.0,93279.0,0.01072052]
["bitfinex","BTCUSD",1745509503062,0.38512036,93284.0,93278.0,0.22513197]
["bitfinex","BTCUSD",1745509503247,0.38512036,93284.0,93280.0,0.21440624]
["bitfinex","BTCUSD",1745509503248,0.16,93284.0,93280.0,0.21440624]
["bitfinex","BTCUSD",1745509503465,0.17071995,93284.0,93281.0,0.04785874]
["bitfinex","BTCUSD",1745509503653,0.16,93284.0,93281.0,0.04785874]
["bitfinex","BTCUSD",1745509503856,0.16008927,93284.0,93281.0,0.04785874]
["bitfinex","BTCUSD",1745509504409,0.21440138,93283.0,93281.0,0.04785874]
["bitfinex","BTCUSD",1745509504632,0.15,93283.0,93281.0,0.04785874]
["bitfinex","BTCUSD",1745509504854,0.36440133,93283.0,93282.0,0.05157277]
["bitfinex","BTCUSD",1745509505254,0.21440363,93282.0,93281.0,0.002]
["bitfinex","BTCUSD",1745509505512,0.37192152,93282.0,93281.0,0.002]
["bitfinex","BTCUSD",1745509506413,0.79902152,93282.0,93281.0,0.002]
["bitfinex","BTCUSD",1745509506633,0.21442892,93271.0,93270.0,0.00688105]
["bitfinex","BTCUSD",1745509506855,0.21443581,93268.0,93264.0,0.097]
["bitfinex","BTCUSD",1745509507075,0.21443811,93267.0,93264.0,0.097]
["bitfinex","BTCUSD",1745509507294,0.16,93267.0,93264.0,0.097]
["bitfinex","BTCUSD",1745509507532,0.37443811,93267.0,93266.0,0.03331759]
["bitfinex","BTCUSD",1745509507976,0.37443811,93267.0,93266.0,0.247758]
["bitfinex","BTCUSD",1745509507977,0.16,93267.0,93266.0,0.247758]
["bitfinex","BTCUSD",1745509508200,0.22513145,93279.0,93274.0,0.0107211]
["bitfinex","BTCUSD",1745509508413,0.22513145,93279.0,93271.0,0.22514815]
["bitfinex","BTCUSD",1745509508414,0.22513803,93277.0,93275.0,0.0246591]
["bitfinex","BTCUSD",1745509508624,0.36513803,93277.0,93275.0,0.0246591]
["bitfinex","BTCUSD",1745509508904,0.21441742,93276.0,93275.0,0.0246591]
["bitfinex","BTCUSD",1745509509125,0.15,93276.0,93275.0,0.0246591]
["bitfinex","BTCUSD",1745509510649,0.15,93276.0,93275.0,0.34596896]
["bitfinex","BTCUSD",1745509511303,0.15,93276.0,93275.0,0.34696896]
["bitfinex","BTCUSD",1745509512646,0.15,93276.0,93275.0,0.34596896]
["bitfinex","BTCUSD",1745509512850,0.15,93276.0,93275.0,0.35285001]
["bitfinex","BTCUSD",1745509513060,0.15,93276.0,93275.0,0.35785001]
["bitfinex","BTCUSD",1745509517224,0.15,93276.0,93275.0,0.03654015]
["bitfinex","BTCUSD",1745509517225,0.21441742,93276.0,93275.0,0.03654015]
["bitfinex","BTCUSD",1745509517435,0.37441742,93276.0,93275.0,0.01188105]
["bitfinex","BTCUSD",1745509517589,0.37441742,93276.0,93275.0,0.005]
["bitfinex","BTCUSD",1745509517814,0.46130756,93276.0,93275.0,0.005]
["bitfinex","BTCUSD",1745509518032,0.46882729,93276.0,93275.0,0.005]
["bitfinex","BTCUSD",1745509518754,0.47885255,93276.0,93275.0,0.002]
["bitfinex","BTCUSD",1745509519402,0.21443811,93267.0,93266.0,0.001]
["bitfinex","BTCUSD",1745509519630,0.3719831,93267.0,93266.0,0.001]
["bitfinex","BTCUSD",1745509520117,0.7580831,93267.0,93266.0,0.001]
["bitfinex","BTCUSD",1745509520351,1.8847803,93267.0,93266.0,0.001]
["bitfinex","BTCUSD",1745509520936,1.8857803,93267.0,93266.0,0.001]
["bitfinex","BTCUSD",1745509523497,2.02367044,93267.0,93266.0,0.001]
["bitfinex","BTCUSD",1745509523735,2.12156057,93267.0,93266.0,1e-08]
["bitfinex","BTCUSD",1745509523942,2.01467043,93267.0,93266.0,1e-08]
["bitfinex","BTCUSD",1745509524153,0.3878,93252.0,93251.0,0.00184982]
["bitfinex","BTCUSD",1745509524367,1.6188972,93252.0,93251.0,0.00184982]
["bitfinex","BTCUSD",1745509524574,1.62892246,93252.0,93251.0,0.00184982]
["bitfinex","BTCUSD",1745509524935,1.63981672,93252.0,93251.0,0.00184982]
["bitfinex","BTCUSD",1745509525130,1.64733645,93252.0,93251.0,0.00184982]
["bitfinex","BTCUSD",1745509525353,1.64742567,93252.0,93251.0,0.00184982]
["bitfinex","BTCUSD",1745509525564,1.86189828,93252.0,93251.0,0.00184982]
["bitfinex","BTCUSD",1745509526147,1.86489828,93252.0,93251.0,0.00184982]
["bitfinex","BTCUSD",1745509527207,0.17363421,93252.0,93251.0,0.00184982]
["bitfinex","BTCUSD",1745509527418,0.16611448,93252.0,93251.0,0.00184982]
["bitfinex","BTCUSD",1745509527635,0.38058709,93252.0,93251.0,0.04690927]
["bitfinex","BTCUSD",1745509527869,0.37758709,93252.0,93251.0,0.04690927]
["bitfinex","BTCUSD",1745509528084,0.36456183,93252.0,93251.0,0.04690927]
["bitfinex","BTCUSD",1745509528268,0.36656183,93252.0,93251.0,0.04690927]
["bitfinex","BTCUSD",1745509528717,0.36556183,93252.0,93251.0,0.04690927]
["bitfinex","BTCUSD",1745509529565,0.36456183,93252.0,93251.0,0.04690927]
["bitfinex","BTCUSD",1745509529779,0.36556183,93252.0,93251.0,0.04690927]
["bitfinex","BTCUSD",1745509529983,0.36556183,93252.0,93251.0,0.00184982]
["bitfinex","BTCUSD",1745509530194,0.36456183,93252.0,93251.0,0.00184982]
["bitfinex","BTCUSD",1745509530407,0.36556183,93252.0,93251.0,0.00184982]
["bitfinex","BTCUSD",1745509531574,0.37349326,93252.0,93251.0,0.00184982]
["bitfinex","BTCUSD",1745509536636,0.37249326,93252.0,93251.0,0.00184982]
["bitfinex","BTCUSD",1745509539055,0.37349326,93252.0,93251.0,0.00184982]
["bitfinex","BTCUSD",1745509539517,0.37349326,93252.0,93251.0,0.02369986]
["bitfinex","BTCUSD",1745509539727,0.15902065,93252.0,93251.0,0.21632473]
["bitfinex","BTCUSD",1745509539977,0.14902065,93252.0,93251.0,0.33009592]
["bitfinex","BTCUSD",1745509540188,0.14108922,93252.0,93251.0,0.33109592]
["bitfinex","BTCUSD",1745509540413,0.14108922,93252.0,93251.0,0.43671407]
["bitfinex","BTCUSD",1745509540831,0.14008922,93252.0,93251.0,0.43671407]
["bitfinex","BTCUSD",1745509542429,0.14008922,93252.0,93251.0,0.43771407]
["bitfinex","BTCUSD",1745509542648,0.14008922,93252.0,93251.0,0.43671407]
["bitfinex","BTCUSD",1745509542856,0.14008922,93252.0,93251.0,0.43871407]
["bitfinex","BTCUSD",1745509543056,0.14008922,93252.0,93251.0,0.43971407]
["bitfinex","BTCUSD",1745509543287,8.922e-05,93252.0,93251.0,0.44371407]
["bitfinex","BTCUSD",1745509543713,8.922e-05,93252.0,93251.0,0.43671407]
["bitfinex","BTCUSD",1745509543925,0.00108922,93252.0,93251.0,0.44071407]
["bitfinex","BTCUSD",1745509544146,0.00108922,93252.0,93251.0,0.44571407]
["bitfinex","BTCUSD",1745509545111,8.922e-05,93252.0,93251.0,0.43671407]
["bitfinex","BTCUSD",1745509545533,0.00108922,93252.0,93251.0,0.44871407]
["bitfinex","BTCUSD",1745509545743,0.00108922,93252.0,93251.0,0.49861407]
["bitfinex","BTCUSD",1745509546086,0.00108922,93252.0,93251.0,0.51315492]
["bitfinex","BTCUSD",1745509546858,0.00108922,93252.0,93251.0,0.56275492]
["bitfinex","BTCUSD",1745509550800,0.00108922,93252.0,93251.0,0.54821407]
["bitfinex","BTCUSD",1745509550971,0.00108922,93252.0,93251.0,0.44871407]
["bitfinex","BTCUSD",1745509551320,0.01108922,93252.0,93251.0,0.44871407]
["bitfinex","BTCUSD",1745509553271,0.00108922,93252.0,93251.0,0.44871407]
["bitfinex","BTCUSD",1745509555398,0.01108922,93252.0,93251.0,0.34182393]
["bitfinex","BTCUSD",1745509555605,0.01108922,93252.0,93251.0,0.12734902]
["bitfinex","BTCUSD",1745509555831,0.01108922,93252.0,93251.0,0.34182393]
["bitfinex","BTCUSD",1745509556207,0.00108922,93252.0,93251.0,0.34182393]
["bitfinex","BTCUSD",1745509561295,0.00108922,93252.0,93251.0,0.43870393]
["bitfinex","BTCUSD",1745509562161,0.00108922,93252.0,93251.0,0.22422902]
["bitfinex","BTCUSD",1745509562491,0.00108922,93252.0,93251.0,0.43870393]
["bitfinex","BTCUSD",1745509562696,0.00864313,93252.0,93251.0,0.43870393]
["bitfinex","BTCUSD",1745509562911,0.00108922,93252.0,93251.0,0.22422902]
["bitfinex","BTCUSD",1745509563146,0.00864313,93252.0,93251.0,0.22422902]
["bitfinex","BTCUSD",1745509563360,0.00108922,93252.0,93251.0,0.11861087]
["bitfinex","BTCUSD",1745509563612,0.22311574,93252.0,93251.0,0.11861087]
["bitfinex","BTCUSD",1745509563834,0.22311574,93252.0,93251.0,0.02173087]
["bitfinex","BTCUSD",1745509564084,0.22311574,93252.0,93251.0,0.01484982]
["bitfinex","BTCUSD",1745509564085,0.66642761,93252.0,93251.0,0.01484982]
["bitfinex","BTCUSD",1745509564308,0.77231775,93252.0,93251.0,0.00884982]
["bitfinex","BTCUSD",1745509564528,0.78233399,93252.0,93251.0,0.00284982]
["bitfinex","BTCUSD",1745509564750,0.78233399,93252.0,93251.0,0.00984982]
["bitfinex","BTCUSD",1745509564965,0.78233399,93252.0,93251.0,0.00684982]
["bitfinex","BTCUSD",1745509565696,0.77231775,93252.0,93251.0,0.00684982]
["bitfinex","BTCUSD",1745509565922,0.77531775,93252.0,93251.0,0.00284982]
["bitfinex","BTCUSD",1745509566143,0.77731775,93252.0,93251.0,0.00284982]
["bitfinex","BTCUSD",1745509569798,0.55448411,93247.0,93244.0,0.00027459]
["bitfinex","BTCUSD",1745509570000,0.75088871,93245.0,93244.0,0.00027459]
["bitfinex","BTCUSD",1745509570204,0.8663716,93245.0,93244.0,0.00027459]
["bitfinex","BTCUSD",1745509570806,0.87388347,93245.0,93244.0,0.00027459]
["bitfinex","BTCUSD",1745509571438,0.89275512,93245.0,93244.0,0.00027459]
["bitfinex","BTCUSD",1745509571675,0.89575512,93245.0,93244.0,0.00027459]
["bitfinex","BTCUSD",1745509571842,0.87688347,93245.0,93244.0,0.00027459]
["bitfinex","BTCUSD",1745509572633,0.87888347,93245.0,93244.0,0.00027459]
["bitfinex","BTCUSD",1745509572834,0.8713716,93245.0,93244.0,0.00027459]
["bitfinex","BTCUSD",1745509577029,0.88591245,93245.0,93244.0,0.00027459]
["bitfinex","BTCUSD",1745509577231,0.66443646,93242.0,93221.0,0.004]
["bitfinex","BTCUSD",1745509577448,0.4354,93234.0,93221.0,0.004]
["bitfinex","BTCUSD",1745509577626,1.62338734,93234.0,93221.0,0.004]
["bitfinex","BTCUSD",1745509577828,1.6315331,93234.0,93221.0,0.004]
["bitfinex","BTCUSD",1745509578472,1.64902795,93234.0,93221.0,0.004]
["bitfinex","BTCUSD",1745509578896,1.52754196,93234.0,93222.0,0.21454152]
["bitfinex","BTCUSD",1745509579098,1.76763009,93234.0,93233.0,0.0014249]
["bitfinex","BTCUSD",1745509579425,1.75764711,93234.0,93233.0,0.0014249]
["bitfinex","BTCUSD",1745509579626,1.41764711,93234.0,93233.0,0.0014249]
["bitfinex","BTCUSD",1745509580144,1.75364711,93234.0,93233.0,0.0014249]
["bitfinex","BTCUSD",1745509580346,1.75364711,93234.0,93233.0,0.0004249]
["bitfinex","BTCUSD",1745509580552,1.75164711,93234.0,93233.0,0.0004249]
["bitfinex","BTCUSD",1745509580931,1.75264711,93234.0,93233.0,0.0014249]
["bitfinex","BTCUSD",1745509583641,0.67154991,93234.0,93233.0,0.0014249]
["bitfinex","BTCUSD",1745509587950,0.84154991,93234.0,93233.0,0.0014249]
["bitfinex","BTCUSD",1745509589186,0.94154991,93234.0,93233.0,0.0014249]
["bitfinex","BTCUSD",1745509589418,1.02105362,93234.0,93233.0,0.0014249]
["bitfinex","BTCUSD",1745509590038,1.03106393,93234.0,93233.0,0.0014249]
["bitfinex","BTCUSD",1745509591253,1.02906393,93234.0,93233.0,0.0004249]
["bitfinex","BTCUSD",1745509591664,1.03206393,93234.0,93233.0,0.0004249]
["bitfinex","BTCUSD",1745509592577,0.36443702,93224.0,93221.0,0.004]
["bitfinex","BTCUSD",1745509592802,1.71242436,93224.0,93221.0,0.004]
["bitfinex","BTCUSD",1745509593033,1.72057797,93224.0,93221.0,0.004]
["bitfinex","BTCUSD",1745509593219,1.73058828,93224.0,93221.0,0.004]
["bitfinex","BTCUSD",1745509593464,1.73809199,93224.0,93221.0,0.004]
["bitfinex","BTCUSD",1745509593918,1.73809199,93224.0,93223.0,0.0014248]
["bitfinex","BTCUSD",1745509594183,1.7381663,93224.0,93223.0,0.0014248]
["bitfinex","BTCUSD",1745509594438,1.72815599,93224.0,93223.0,0.0014248]
["bitfinex","BTCUSD",1745509594686,1.81236585,93224.0,93223.0,0.0034248]
["bitfinex","BTCUSD",1745509596508,0.73126865,93224.0,93223.0,0.0034248]
["bitfinex","BTCUSD",1745509596738,0.15673163,93224.0,93223.0,0.0034248]
["bitfinex","BTCUSD",1745509596980,0.15673163,93224.0,93223.0,0.0488327]
["bitfinex","BTCUSD",1745509597457,0.14922792,93224.0,93223.0,0.0488327]
["bitfinex","BTCUSD",1745509597665,0.14107431,93224.0,93223.0,0.26437203]
["bitfinex","BTCUSD",1745509597880,0.1492055,93224.0,93223.0,0.31027203]
["bitfinex","BTCUSD",1745509598081,0.14107431,93224.0,93223.0,0.35997203]
["bitfinex","BTCUSD",1745509598714,0.14920857,93224.0,93223.0,0.35997203]
["bitfinex","BTCUSD",1745509599151,0.14920857,93224.0,93223.0,0.45685203]
["bitfinex","BTCUSD",1745509599367,0.14920857,93224.0,93223.0,0.56374217]
["bitfinex","BTCUSD",1745509599604,0.14107431,93224.0,93223.0,0.56374217]
["bitfinex","BTCUSD",1745509600128,0.14107431,93224.0,93223.0,0.56274217]
["bitfinex","BTCUSD",1745509600592,0.14107431,93224.0,93223.0,0.56774217]
["bitfinex","BTCUSD",1745509600840,0.14207431,93224.0,93223.0,0.57474217]
["bitfinex","BTCUSD",1745509601098,0.14207431,93224.0,93223.0,0.36020284]
["bitfinex","BTCUSD",1745509601300,0.14207431,93224.0,93223.0,0.57474217]
["bitfinex","BTCUSD",1745509601517,0.14932143,93224.0,93223.0,0.57474217]
["bitfinex","BTCUSD",1745509601733,0.14207431,93224.0,93223.0,0.1577127]
["bitfinex","BTCUSD",1745509601948,0.14934667,93224.0,93223.0,0.1577127]
["bitfinex","BTCUSD",1745509602167,0.14934667,93224.0,93223.0,0.1567127]
["bitfinex","BTCUSD",1745509602635,0.14934667,93224.0,93223.0,0.37125203]
["bitfinex","BTCUSD",1745509602868,0.14207431,93224.0,93223.0,0.47914217]
["bitfinex","BTCUSD",1745509603579,0.14207431,93224.0,93223.0,0.48602322]
["bitfinex","BTCUSD",1745509604054,0.00207431,93224.0,93223.0,0.59746407]
["bitfinex","BTCUSD",1745509605173,7.431e-05,93224.0,93223.0,0.58346407]
["bitfinex","BTCUSD",1745509605394,0.00107431,93224.0,93223.0,0.59046407]
["bitfinex","BTCUSD",1745509605618,0.00207431,93224.0,93223.0,0.59746407]
["bitfinex","BTCUSD",1745509605855,0.00107431,93224.0,93223.0,0.59046407]
["bitfinex","BTCUSD",1745509606341,0.00207431,93224.0,93223.0,0.59946407]
["bitfinex","BTCUSD",1745509606800,0.00107431,93224.0,93223.0,0.59046407]
["bitfinex","BTCUSD",1745509607022,0.00107431,93224.0,93223.0,0.59346407]
["bitfinex","BTCUSD",1745509607244,0.00207431,93224.0,93223.0,0.60046407]
["bitfinex","BTCUSD",1745509607462,0.00107431,93224.0,93223.0,0.59346407]
["bitfinex","BTCUSD",1745509607764,0.00107431,93224.0,93223.0,0.57892322]
["bitfinex","BTCUSD",1745509607963,0.00107431,93224.0,93223.0,0.58392322]
["bitfinex","BTCUSD",1745509611537,0.01107431,93224.0,93223.0,0.58392322]
["bitfinex","BTCUSD",1745509611982,0.00107431,93224.0,93223.0,0.58392322]
["bitfinex","BTCUSD",1745509616101,0.00107431,93224.0,93223.0,0.48704322]
["bitfinex","BTCUSD",1745509616417,0.00107431,93224.0,93223.0,0.58388322]
["bitfinex","BTCUSD",1745509622188,0.00107431,93224.0,93223.0,0.53598322]
["bitfinex","BTCUSD",1745509624954,0.00107431,93224.0,93223.0,0.48698322]
["bitfinex","BTCUSD",1745509625569,0.01107431,93224.0,93223.0,0.48698322]
["bitfinex","BTCUSD",1745509627294,0.00107431,93224.0,93223.0,0.16555375]
["bitfinex","BTCUSD",1745509627523,0.14007431,93224.0,93223.0,0.15555375]
["bitfinex","BTCUSD",1745509627731,0.14007431,93224.0,93223.0,0.36509308]
["bitfinex","BTCUSD",1745509627984,0.14774836,93224.0,93223.0,0.37009308]
["bitfinex","BTCUSD",1745509628427,0.14874836,93224.0,93223.0,0.37009308]
["bitfinex","BTCUSD",1745509628646,0.14774836,93224.0,93223.0,0.36509308]
["bitfinex","BTCUSD",1745509628883,0.14007431,93224.0,93223.0,0.36809308]
["bitfinex","BTCUSD",1745509629114,0.14007431,93224.0,93223.0,0.37109308]
["bitfinex","BTCUSD",1745509629572,0.14774836,93224.0,93223.0,0.37109308]
["bitfinex","BTCUSD",1745509629998,0.14007431,93224.0,93223.0,0.37109308]
["bitfinex","BTCUSD",1745509630531,0.14007431,93224.0,93223.0,0.15655375]
["bitfinex","BTCUSD",1745509630718,0.14774836,93224.0,93223.0,0.15655375]
["bitfinex","BTCUSD",1745509630952,0.14774836,93224.0,93223.0,0.37109308]
["bitfinex","BTCUSD",1745509631071,0.14007431,93224.0,93223.0,0.37109308]
["bitfinex","BTCUSD",1745509631290,0.14774836,93224.0,93223.0,0.15655375]
["bitfinex","BTCUSD",1745509631721,0.14774836,93224.0,93223.0,0.37109308]
["bitfinex","BTCUSD",1745509631930,0.14774836,93224.0,93223.0,0.15655375]
["bitfinex","BTCUSD",1745509632236,0.14774836,93224.0,93223.0,0.37109308]
["bitfinex","BTCUSD",1745509633698,0.14007431,93224.0,93223.0,0.15655375]
["bitfinex","BTCUSD",1745509633927,0.14774836,93224.0,93223.0,0.37109308]
["bitfinex","BTCUSD",1745509634691,0.14007431,93224.0,93223.0,0.37109308]
["bitfinex","BTCUSD",1745509636545,7.431e-05,93224.0,93223.0,0.47798322]
["bitfinex","BTCUSD",1745509636892,7.431e-05,93224.0,93223.0,0.52788322]
["bitfinex","BTCUSD",1745509637451,7.431e-05,93224.0,93223.0,0.52488322]
["bitfinex","BTCUSD",1745509637841,7.431e-05,93224.0,93223.0,0.52888322]
["bitfinex","BTCUSD",1745509638053,0.00107431,93224.0,93223.0,0.53488322]
["bitfinex","BTCUSD",1745509639211,0.00107431,93224.0,93223.0,0.47798322]
["bitfinex","BTCUSD",1745509639444,0.00107431,93224.0,93223.0,0.48298322]
["bitfinex","BTCUSD",1745509641664,0.04107431,93224.0,93223.0,0.37609308]
["bitfinex","BTCUSD",1745509642300,0.04107431,93224.0,93223.0,0.27925308]
["bitfinex","BTCUSD",1745509642519,0.04107431,93224.0,93223.0,0.37605308]
["bitfinex","BTCUSD",1745509642748,0.04107431,93224.0,93223.0,0.37105308]
["bitfinex","BTCUSD",1745509642956,0.04107431,93224.0,93223.0,0.37405308]
["bitfinex","BTCUSD",1745509643400,0.04007431,93224.0,93223.0,0.36805308]
["bitfinex","BTCUSD",1745509643612,0.04770992,93224.0,93223.0,0.37105308]
["bitfinex","BTCUSD",1745509643820,0.04770992,93224.0,93223.0,0.15651375]
["bitfinex","BTCUSD",1745509644229,0.04007431,93224.0,93223.0,0.37105308]
["bitfinex","BTCUSD",1745509644447,0.04770992,93224.0,93223.0,0.37105308]
["bitfinex","BTCUSD",1745509644651,0.04007431,93224.0,93223.0,0.37105308]
["bitfinex","BTCUSD",1745509645639,7.431e-05,93224.0,93223.0,0.47794322]
["bitfinex","BTCUSD",1745509646553,7.431e-05,93224.0,93223.0,0.4579502]
["bitfinex","BTCUSD",1745509651035,7.431e-05,93224.0,93223.0,0.4569502]
["bitfinex","BTCUSD",1745509662620,0.04480522,93247.0,93245.0,0.21448774]
["bitfinex","BTCUSD",1745509662747,0.18480522,93247.0,93246.0,0.06649255]
["bitfinex","BTCUSD",1745509663776,0.18880522,93247.0,93246.0,0.08648459]
["bitfinex","BTCUSD",1745509664024,0.18680522,93247.0,93246.0,0.08648459]
["bitfinex","BTCUSD",1745509664230,0.18480522,93247.0,93246.0,0.08648459]
["bitfinex","BTCUSD",1745509664399,0.18780522,93247.0,93246.0,0.08648459]
["bitfinex","BTCUSD",1745509664704,0.19080522,93247.0,93246.0,0.08648459]
["bitfinex","BTCUSD",1745509664955,0.19180522,93247.0,93246.0,0.06649255]
["bitfinex","BTCUSD",1745509665168,0.40328933,93247.0,93246.0,0.06649255]
["bitfinex","BTCUSD",1745509665337,0.40428933,93247.0,93246.0,0.06649255]
["bitfinex","BTCUSD",1745509665969,0.21448641,93246.0,93245.0,0.09693923]
["bitfinex","BTCUSD",1745509666187,0.36448641,93246.0,93245.0,0.09693923]
["bitfinex","BTCUSD",1745509666646,0.36448641,93246.0,93245.0,0.116935]
["bitfinex","BTCUSD",1745509667028,0.36448641,93246.0,93245.0,0.09693923]
["bitfinex","BTCUSD",1745509667241,0.36548641,93246.0,93245.0,0.15129401]
["bitfinex","BTCUSD",1745509667452,0.36648641,93246.0,93245.0,0.15129401]
["bitfinex","BTCUSD",1745509667848,0.37116033,93246.0,93245.0,0.15129401]
["bitfinex","BTCUSD",1745509669662,0.15667392,93246.0,93245.0,0.15129401]
["bitfinex","BTCUSD",1745509669895,0.00667392,93246.0,93245.0,0.47267286]
["bitfinex","BTCUSD",1745509670099,0.002,93246.0,93245.0,0.47267286]
["bitfinex","BTCUSD",1745509670524,0.002,93246.0,93245.0,0.49001808]
["bitfinex","BTCUSD",1745509670740,0.001,93246.0,93245.0,0.53861808]
["bitfinex","BTCUSD",1745509670955,0.27176016,93267.0,93262.0,0.2144487]
["bitfinex","BTCUSD",1745509671203,0.42176016,93267.0,93263.0,0.08644539]
["bitfinex","BTCUSD",1745509671407,0.21444101,93266.0,93263.0,0.08644539]
["bitfinex","BTCUSD",1745509671606,0.37516274,93266.0,93264.0,0.01996485]
["bitfinex","BTCUSD",1745509671834,0.16072202,93266.0,93264.0,0.01996485]
["bitfinex","BTCUSD",1745509672083,0.16072202,93266.0,93263.0,0.06648054]
["bitfinex","BTCUSD",1745509672084,0.15,93266.0,93265.0,0.04915854]
["bitfinex","BTCUSD",1745509672695,0.152,93266.0,93265.0,0.04915854]
["bitfinex","BTCUSD",1745509674161,0.154,93266.0,93265.0,0.04915854]
["bitfinex","BTCUSD",1745509680405,0.154,93266.0,93265.0,0.26360125]
["bitfinex","BTCUSD",1745509681133,0.164,93266.0,93265.0,0.37049139]
["bitfinex","BTCUSD",1745509681620,0.164,93266.0,93265.0,0.38096829]
["bitfinex","BTCUSD",1745509682043,0.002,93266.0,93265.0,0.38096829]
["bitfinex","BTCUSD",1745509682260,0.002,93266.0,93265.0,0.38784934]
["bitfinex","BTCUSD",1745509682682,0.0008498,93269.0,93268.0,0.21443581]
["bitfinex","BTCUSD",1745509682917,0.0008498,93269.0,93268.0,0.51635914]
["bitfinex","BTCUSD",1745509683130,0.0008498,93269.0,93268.0,0.53332263]
["bitfinex","BTCUSD",1745509683335,0.0008498,93269.0,93268.0,0.58794348]
["bitfinex","BTCUSD",1745509684252,0.0008498,93269.0,93268.0,0.59694348]
["bitfinex","BTCUSD",1745509685826,0.0008498,93272.0,93270.0,0.21443122]
["bitfinex","BTCUSD",1745509686066,0.0008498,93272.0,93271.0,0.13245363]
["bitfinex","BTCUSD",1745509686293,0.0008498,93272.0,93271.0,0.15241848]
["bitfinex","BTCUSD",1745509687379,0.0008498,93272.0,93271.0,0.3708474]
["bitfinex","BTCUSD",1745509687966,0.0008498,93272.0,93271.0,0.3748474]
["bitfinex","BTCUSD",1745509688954,0.1408498,93272.0,93271.0,0.36467726]
["bitfinex","BTCUSD",1745509689163,0.1408498,93272.0,93271.0,0.15024834]
["bitfinex","BTCUSD",1745509689322,0.14521946,93272.0,93271.0,0.15024834]
["bitfinex","BTCUSD",1745509689526,0.14521946,93272.0,93271.0,0.35667726]
["bitfinex","BTCUSD",1745509689748,0.14521946,93272.0,93271.0,0.14224834]
["bitfinex","BTCUSD",1745509689947,0.14521946,93272.0,93271.0,0.36067726]
["bitfinex","BTCUSD",1745509691033,0.14521946,93272.0,93271.0,0.36071726]
["bitfinex","BTCUSD",1745509691657,0.1408498,93272.0,93271.0,0.36071726]
["bitfinex","BTCUSD",1745509693846,0.1408498,93272.0,93271.0,0.34075241]
["bitfinex","BTCUSD",1745509695002,0.2350498,93272.0,93271.0,0.12632349]
["bitfinex","BTCUSD",1745509695471,0.23921344,93272.0,93271.0,0.34075241]
["bitfinex","BTCUSD",1745509696429,0.23921344,93272.0,93271.0,0.33875241]
["bitfinex","BTCUSD",1745509696885,0.2350498,93272.0,93271.0,0.33675241]
["bitfinex","BTCUSD",1745509697116,0.23921344,93272.0,93271.0,0.33775241]
["bitfinex","BTCUSD",1745509697359,0.14501344,93272.0,93271.0,0.33775241]
["bitfinex","BTCUSD",1745509697814,0.1408498,93272.0,93271.0,0.12332349]
["bitfinex","BTCUSD",1745509698045,0.1408498,93272.0,93271.0,0.33775241]
["bitfinex","BTCUSD",1745509698271,0.14501344,93272.0,93271.0,0.33775241]
["bitfinex","BTCUSD",1745509698504,0.35944006,93272.0,93271.0,0.12332349]
["bitfinex","BTCUSD",1745509698736,0.40444006,93272.0,93271.0,0.09776]
["bitfinex","BTCUSD",1745509699036,0.40444006,93272.0,93271.0,0.00104]
["bitfinex","BTCUSD",1745509699243,0.40444006,93272.0,93240.0,0.0484]
["bitfinex","BTCUSD",1745509699244,0.01072478,93242.0,93239.0,0.09585923]
["bitfinex","BTCUSD",1745509699470,0.0462,93241.0,93236.0,0.00013923]
["bitfinex","BTCUSD",1745509699703,0.21450574,93238.0,93236.0,0.00013923]
["bitfinex","BTCUSD",1745509699926,0.37450574,93238.0,93236.0,0.00013923]
["bitfinex","BTCUSD",1745509700370,0.16,93238.0,93236.0,0.00013923]
["bitfinex","BTCUSD",1745509700588,0.37450631,93238.0,93236.0,0.00013923]
["bitfinex","BTCUSD",1745509700799,0.37450631,93238.0,93236.0,0.00113923]
["bitfinex","BTCUSD",1745509701219,0.37450631,93238.0,93236.0,0.0227783]
["bitfinex","BTCUSD",1745509701667,0.16,93238.0,93236.0,0.0227783]
["bitfinex","BTCUSD",1745509702128,0.21450711,93237.0,93236.0,0.0237783]
["bitfinex","BTCUSD",1745509702351,0.35450711,93237.0,93236.0,0.00113923]
["bitfinex","BTCUSD",1745509702601,0.35450711,93237.0,93236.0,0.00213923]
["bitfinex","BTCUSD",1745509703086,0.35450711,93237.0,93236.0,0.00013923]
["bitfinex","BTCUSD",1745509703525,0.35450711,93237.0,93236.0,0.00113923]
["bitfinex","BTCUSD",1745509704065,0.35450711,93237.0,93236.0,0.00013923]
["bitfinex","BTCUSD",1745509704887,0.35550711,93237.0,93236.0,0.00013923]
["bitfinex","BTCUSD",1745509705116,0.141,93237.0,93236.0,0.02375061]
["bitfinex","BTCUSD",1745509706129,0.141,93237.0,93236.0,0.00013923]
["bitfinex","BTCUSD",1745509713634,0.35550711,93237.0,93236.0,0.00013923]
["bitfinex","BTCUSD",1745509715168,0.35550711,93237.0,93236.0,0.00017923]
["bitfinex","BTCUSD",1745509718002,0.35478222,93237.0,93236.0,0.00017923]
["bitfinex","BTCUSD",1745509721078,0.74318222,93237.0,93236.0,0.00017923]
["bitfinex","BTCUSD",1745509721277,0.86561321,93237.0,93236.0,0.00017923]
["bitfinex","BTCUSD",1745509722364,0.87560275,93237.0,93236.0,0.00017923]
["bitfinex","BTCUSD",1745509722544,0.87660275,93237.0,93236.0,0.00017923]
["bitfinex","BTCUSD",1745509722900,0.88609891,93237.0,93236.0,0.00017923]
["bitfinex","BTCUSD",1745509725799,0.9061162,93237.0,93236.0,0.00017923]
["bitfinex","BTCUSD",1745509729972,0.88609891,93237.0,93236.0,0.00017923]
["bitfinex","BTCUSD",1745509730446,0.93419891,93237.0,93236.0,0.00017923]
["bitfinex","BTCUSD",1745509730686,0.65183702,93224.0,93223.0,0.0004248]
["bitfinex","BTCUSD",1745509730909,1.87293422,93224.0,93223.0,0.00088661]
["bitfinex","BTCUSD",1745509731120,2.00435475,93224.0,93223.0,0.00088661]
["bitfinex","BTCUSD",1745509731371,2.02442805,93224.0,93223.0,0.00088661]
["bitfinex","BTCUSD",1745509731583,2.03192421,93224.0,93223.0,0.00088661]
["bitfinex","BTCUSD",1745509731806,2.01185091,93224.0,93223.0,0.00088661]
["bitfinex","BTCUSD",1745509732245,2.01585091,93224.0,93223.0,0.00088661]
["bitfinex","BTCUSD",1745509732454,2.01985091,93224.0,93223.0,0.00088661]
["bitfinex","BTCUSD",1745509734215,1.89841992,93224.0,93223.0,0.00088661]
["bitfinex","BTCUSD",1745509734734,0.1754857,93224.0,93223.0,0.00088661]
["bitfinex","BTCUSD",1745509734960,0.0254857,93224.0,93223.0,0.27547264]
["bitfinex","BTCUSD",1745509735185,0.0499,93269.0,93236.0,0.21450941]
["bitfinex","BTCUSD",1745509735186,0.01072305,93257.0,93236.0,0.21450941]
["bitfinex","BTCUSD",1745509735437,0.0107219,93267.0,93236.0,0.21450941]
["bitfinex","BTCUSD",1745509735438,0.21441351,93278.0,93236.0,0.32139955]
["bitfinex","BTCUSD",1745509735663,0.00485,93299.0,93282.0,0.22512205]
["bitfinex","BTCUSD",1745509735884,0.00485,93299.0,93276.0,0.01072087]
["bitfinex","BTCUSD",1745509735885,0.00485,93299.0,93298.0,0.21436686]
["bitfinex","BTCUSD",1745509736133,0.02485,93299.0,93298.0,0.21436686]
["bitfinex","BTCUSD",1745509736378,0.00485,93299.0,93294.0,0.09668]
["bitfinex","BTCUSD",1745509736600,0.00485,93299.0,93270.0,0.001]
["bitfinex","BTCUSD",1745509736601,0.1450002,93299.0,93298.0,0.10689014]
["bitfinex","BTCUSD",1745509736848,0.5650852,93298.0,93295.0,0.10689014]
["bitfinex","BTCUSD",1745509737126,0.34,93285.0,93279.0,0.09668]
["bitfinex","BTCUSD",1745509737369,0.01072018,93282.0,93279.0,0.09668]
["bitfinex","BTCUSD",1745509737593,0.01072075,93277.0,93262.0,0.09668]
["bitfinex","BTCUSD",1745509737833,0.01072075,93277.0,93263.0,0.32133745]
["bitfinex","BTCUSD",1745509737834,0.0107211,93274.0,93263.0,0.32133745]
["bitfinex","BTCUSD",1745509738051,0.01072179,93268.0,93263.0,0.10689014]
["bitfinex","BTCUSD",1745509738292,0.01072179,93268.0,93249.0,0.09664]
["bitfinex","BTCUSD",1745509738293,0.01072363,93252.0,93249.0,0.09664]
["bitfinex","BTCUSD",1745509738510,0.01072363,93252.0,93250.0,0.11655414]
["bitfinex","BTCUSD",1745509738511,0.15,93252.0,93250.0,0.11655414]
["bitfinex","BTCUSD",1745509738725,0.15,93252.0,93250.0,0.009664]
["bitfinex","BTCUSD",1745509739152,0.01454085,93263.0,93258.0,0.21445843]
["bitfinex","BTCUSD",1745509739382,0.14,93263.0,93259.0,0.06648408]
["bitfinex","BTCUSD",1745509739815,0.14,93263.0,93256.0,0.21446202]
["bitfinex","BTCUSD",1745509740063,0.15072236,93263.0,93256.0,0.21446202]
["bitfinex","BTCUSD",1745509740471,0.15,93263.0,93261.0,0.22517418]
["bitfinex","BTCUSD",1745509740708,0.15,93263.0,93260.0,0.22517297]
["bitfinex","BTCUSD",1745509740997,0.15,93263.0,93262.0,0.21444961]
["bitfinex","BTCUSD",1745509741227,0.00013913,93264.0,93262.0,0.3243417]
["bitfinex","BTCUSD",1745509741454,0.00013913,93264.0,93263.0,0.10989158]
["bitfinex","BTCUSD",1745509741693,0.00013913,93264.0,93263.0,0.10989159]
["bitfinex","BTCUSD",1745509741892,0.00013913,93264.0,93263.0,0.12975155]
["bitfinex","BTCUSD",1745509742123,0.00013913,93264.0,93263.0,0.19584741]
["bitfinex","BTCUSD",1745509742981,0.00013913,93264.0,93263.0,0.17598745]
["bitfinex","BTCUSD",1745509743459,0.00013913,93264.0,93263.0,0.18298745]
["bitfinex","BTCUSD",1745509744100,0.00013913,93264.0,93263.0,0.18998745]
["bitfinex","BTCUSD",1745509744254,0.00113913,93264.0,93263.0,0.18998745]
["bitfinex","BTCUSD",1745509744475,0.00113913,93264.0,93263.0,0.17598745]
["bitfinex","BTCUSD",1745509744664,0.00113913,93264.0,93263.0,0.17798745]
["bitfinex","BTCUSD",1745509744900,0.00113913,93264.0,93263.0,0.18398745]
["bitfinex","BTCUSD",1745509747122,0.00113913,93264.0,93263.0,0.18698914]
["bitfinex","BTCUSD",1745509747333,0.00113913,93264.0,93263.0,0.1869891]
["bitfinex","BTCUSD",1745509748135,0.00113913,93264.0,93263.0,0.18698892]
["bitfinex","BTCUSD",1745509748805,0.00113913,93264.0,93263.0,0.18698875]
["bitfinex","BTCUSD",1745509749018,0.00113913,93264.0,93263.0,0.18398745]
["bitfinex","BTCUSD",1745509751490,0.03113913,93264.0,93263.0,0.18398745]
["bitfinex","BTCUSD",1745509752040,0.03113913,93264.0,93263.0,0.28058745]
["bitfinex","BTCUSD",1745509752221,0.03113913,93264.0,93263.0,0.27458745]
["bitfinex","BTCUSD",1745509752468,0.03013913,93264.0,93263.0,0.17069731]
["bitfinex","BTCUSD",1745509752683,0.03013913,93264.0,93263.0,0.58159731]
["bitfinex","BTCUSD",1745509753722,0.03013913,93264.0,93263.0,0.57659731]
["bitfinex","BTCUSD",1745509754167,0.03013913,93264.0,93263.0,0.58059731]
["bitfinex","BTCUSD",1745509754562,0.03013913,93264.0,93263.0,0.79804462]
["bitfinex","BTCUSD",1745509754775,0.03013913,93264.0,93263.0,0.57959731]
["bitfinex","BTCUSD",1745509754985,0.03013913,93264.0,93263.0,0.57659731]
["bitfinex","BTCUSD",1745509755396,0.03113913,93264.0,93263.0,0.47999731]
["bitfinex","BTCUSD",1745509755613,0.03113913,93264.0,93263.0,0.57659731]
["bitfinex","BTCUSD",1745509755816,0.24558414,93264.0,93263.0,0.57759731]
["bitfinex","BTCUSD",1745509756036,0.36558414,93264.0,93263.0,0.57759731]
["bitfinex","BTCUSD",1745509756498,0.55558414,93264.0,93263.0,0.001]
["bitfinex","BTCUSD",1745509756714,0.72112499,93264.0,93263.0,0.001]
["bitfinex","BTCUSD",1745509757168,0.87641513,93264.0,93263.0,0.001]
["bitfinex","BTCUSD",1745509757603,0.21447261,93252.0,93251.0,0.4109]
["bitfinex","BTCUSD",1745509757823,0.37447261,93252.0,93251.0,0.4109]
["bitfinex","BTCUSD",1745509758888,0.37647261,93252.0,93251.0,0.45199]
["bitfinex","BTCUSD",1745509759312,0.38047261,93252.0,93251.0,0.45199]
["bitfinex","BTCUSD",1745509760187,0.37847261,93252.0,93251.0,0.45199]
["bitfinex","BTCUSD",1745509760486,0.37947261,93252.0,93251.0,0.45199]
["bitfinex","BTCUSD",1745509760703,0.37547261,93252.0,93251.0,0.45199]
["bitfinex","BTCUSD",1745509761152,0.37747261,93252.0,93251.0,0.45199]
["bitfinex","BTCUSD",1745509761780,0.163,93252.0,93251.0,0.66646491]
["bitfinex","BTCUSD",1745509761988,0.163,93252.0,93251.0,0.45199]
["bitfinex","BTCUSD",1745509762433,0.163,93252.0,93251.0,0.66646491]
["bitfinex","BTCUSD",1745509762903,0.163,93252.0,93251.0,0.77335505]
["bitfinex","BTCUSD",1745509763373,0.002,93252.0,93251.0,0.77335505]
["bitfinex","BTCUSD",1745509764033,0.022,93252.0,93251.0,0.55888014]
["bitfinex","BTCUSD",1745509764239,0.02,93252.0,93251.0,0.45199]
["bitfinex","BTCUSD",1745509764452,0.02,93252.0,93251.0,0.45699]
["bitfinex","BTCUSD",1745509764656,0.02,93252.0,93251.0,0.56488014]
["bitfinex","BTCUSD",1745509764946,0.02,93252.0,93251.0,0.55988014]
["bitfinex","BTCUSD",1745509765091,0.02,93252.0,93251.0,0.56288014]
["bitfinex","BTCUSD",1745509765289,0.02,93252.0,93251.0,0.56088014]
["bitfinex","BTCUSD",1745509765703,0.02,93252.0,93251.0,0.56388014]
["bitfinex","BTCUSD",1745509766896,0.02,93252.0,93251.0,0.56188014]
["bitfinex","BTCUSD",1745509767321,0.02,93252.0,93251.0,0.56588014]
["bitfinex","BTCUSD",1745509768151,0.02,93252.0,93251.0,0.66660014]
["bitfinex","BTCUSD",1745509769812,0.02,93252.0,93251.0,0.88107505]
["bitfinex","BTCUSD",1745509770037,0.02,93252.0,93251.0,0.87707505]
["bitfinex","BTCUSD",1745509770256,0.02,93252.0,93251.0,0.88107505]
["bitfinex","BTCUSD",1745509770475,0.02,93252.0,93251.0,0.55671]
["bitfinex","BTCUSD",1745509770476,0.0001502,93252.0,93251.0,0.55671]
["bitfinex","BTCUSD",1745509770702,0.37462281,93252.0,93251.0,0.55871]
["bitfinex","BTCUSD",1745509771130,0.37462281,93252.0,93251.0,0.45799]
["bitfinex","BTCUSD",1745509771131,0.36462281,93252.0,93251.0,0.45799]
["bitfinex","BTCUSD",1745509771379,0.74016366,93252.0,93251.0,0.002]
["bitfinex","BTCUSD",1745509771585,0.35072374,93251.0,93244.0,0.21449101]
["bitfinex","BTCUSD",1745509771785,0.21449388,93243.0,93237.0,0.4107498]
["bitfinex","BTCUSD",1745509771985,0.21449388,93243.0,93238.0,0.05349215]
["bitfinex","BTCUSD",1745509771986,0.22522538,93240.0,93238.0,0.05349215]
["bitfinex","BTCUSD",1745509772241,0.36522538,93240.0,93238.0,0.05349215]
["bitfinex","BTCUSD",1745509774651,0.36522538,93240.0,93238.0,0.05449215]
["bitfinex","BTCUSD",1745509774850,0.36622538,93240.0,93238.0,0.05449215]
["bitfinex","BTCUSD",1745509775481,0.00999716,93239.0,93238.0,0.05449215]
["bitfinex","BTCUSD",1745509775714,0.14999716,93239.0,93238.0,0.05449215]
["bitfinex","BTCUSD",1745509776160,0.14999716,93239.0,93238.0,0.05349215]
["bitfinex","BTCUSD",1745509776408,0.14999716,93239.0,93238.0,0.05449215]
["bitfinex","BTCUSD",1745509776618,0.16999131,93239.0,93238.0,0.05449215]
["bitfinex","BTCUSD",1745509776822,0.01072558,93235.0,93232.0,0.10072]
["bitfinex","BTCUSD",1745509777046,0.21451401,93234.0,93232.0,0.10072]
["bitfinex","BTCUSD",1745509777255,0.00999716,93233.0,93232.0,0.10072]
["bitfinex","BTCUSD",1745509777465,0.15999716,93233.0,93232.0,0.10072]
["bitfinex","BTCUSD",1745509777670,0.15999716,93233.0,93232.0,0.110992]
["bitfinex","BTCUSD",1745509777885,0.15999716,93233.0,93232.0,0.112992]
["bitfinex","BTCUSD",1745509778105,0.15999716,93233.0,93232.0,0.11345381]
["bitfinex","BTCUSD",1745509778785,0.15,93233.0,93232.0,0.11445381]
["bitfinex","BTCUSD",1745509779294,0.15,93233.0,93232.0,0.11245381]
["bitfinex","BTCUSD",1745509779505,0.15,93233.0,93232.0,0.11445381]
["bitfinex","BTCUSD",1745509784840,0.36451631,93233.0,93232.0,0.11445381]
["bitfinex","BTCUSD",1745509785880,0.36451631,93233.0,93232.0,0.01373381]
["bitfinex","BTCUSD",1745509786186,0.36451631,93233.0,93232.0,0.00346181]
["bitfinex","BTCUSD",1745509796419,0.35451631,93233.0,93232.0,0.00346181]
["bitfinex","BTCUSD",1745509797386,0.14,93233.0,93232.0,0.00346181]
["bitfinex","BTCUSD",1745509797588,0.35451631,93233.0,93232.0,0.00346181]
["bitfinex","BTCUSD",1745509801257,0.36204604,93233.0,93232.0,0.00346181]
["bitfinex","BTCUSD",1745509801464,0.37208569,93233.0,93232.0,0.01395999]
["bitfinex","BTCUSD",1745509804384,0.39217066,93233.0,93232.0,0.01395999]
["bitfinex","BTCUSD",1745509804834,0.39217066,93233.0,93232.0,0.01195999]
["bitfinex","BTCUSD",1745509805334,0.39317066,93233.0,93232.0,0.01195999]
["bitfinex","BTCUSD",1745509805540,0.45321151,93233.0,93232.0,0.01195999]
["bitfinex","BTCUSD",1745509805711,0.50001151,93233.0,93232.0,0.01195999]
["bitfinex","BTCUSD",1745509806121,0.50001151,93233.0,93232.0,0.01095999]
["bitfinex","BTCUSD",1745509806479,0.84001151,93233.0,93232.0,0.01195999]
["bitfinex","BTCUSD",1745509807526,0.94590165,93233.0,93232.0,0.01195999]
["bitfinex","BTCUSD",1745509807751,0.93690165,93233.0,93232.0,0.00046181]
["bitfinex","BTCUSD",1745509807958,0.93990165,93233.0,93232.0,0.00046181]
["bitfinex","BTCUSD",1745509808165,0.94090165,93233.0,93232.0,0.00046181]
["bitfinex","BTCUSD",1745509808613,0.93990165,93233.0,93232.0,0.00046181]
["bitfinex","BTCUSD",1745509808815,0.93890165,93233.0,93232.0,0.00046181]
["bitfinex","BTCUSD",1745509809048,0.94190165,93233.0,93232.0,0.00046181]
["bitfinex","BTCUSD",1745509809399,0.93990165,93233.0,93232.0,0.00046181]
["bitfinex","BTCUSD",1745509809609,0.94190165,93233.0,93232.0,0.00046181]
["bitfinex","BTCUSD",1745509810876,0.97197924,93233.0,93232.0,0.00046181]
["bitfinex","BTCUSD",1745509811250,0.94190165,93233.0,93232.0,0.00046181]
["bitfinex","BTCUSD",1745509811796,0.93890165,93233.0,93232.0,0.00046181]
["bitfinex","BTCUSD",1745509811973,0.93690165,93233.0,93232.0,0.00046181]
["bitfinex","BTCUSD",1745509812195,0.94590165,93233.0,93232.0,0.00046181]
["bitfinex","BTCUSD",1745509812960,0.32907557,93225.0,93224.0,0.0004245]
["bitfinex","BTCUSD",1745509813162,0.32907557,93225.0,93221.0,1e-08]
["bitfinex","BTCUSD",1745509813163,0.61898248,93222.0,93221.0,1e-08]
["bitfinex","BTCUSD",1745509813393,0.91487262,93222.0,93221.0,1e-08]
["bitfinex","BTCUSD",1745509813602,0.93495759,93222.0,93221.0,1e-08]
["bitfinex","BTCUSD",1745509814028,0.94248732,93222.0,93221.0,1e-08]
["bitfinex","BTCUSD",1745509814444,0.95552697,93222.0,93221.0,1e-08]
["bitfinex","BTCUSD",1745509815275,0.85662697,93222.0,93221.0,1e-08]
["bitfinex","BTCUSD",1745509815463,0.85762697,93222.0,93221.0,1e-08]
["bitfinex","BTCUSD",1745509825283,0.90442697,93222.0,93221.0,1e-08]
["bitfinex","BTCUSD",1745509825499,1.01131711,93222.0,93221.0,1e-08]
["bitfinex","BTCUSD",1745509826327,0.90442697,93222.0,93221.0,1e-08]
["bitfinex","BTCUSD",1745509827705,0.93858612,93222.0,93221.0,1e-08]
["bitfinex","BTCUSD",1745509827942,1.03858612,93222.0,93221.0,1e-08]
["bitfinex","BTCUSD",1745509830346,1.03858612,93222.0,93201.0,0.004]
["bitfinex","BTCUSD",1745509830347,0.1,93207.0,93201.0,0.004]
["bitfinex","BTCUSD",1745509830558,2.03236349,93207.0,93201.0,0.004]
["bitfinex","BTCUSD",1745509830773,2.04240314,93207.0,93201.0,0.004]
["bitfinex","BTCUSD",1745509830980,1.94993287,93207.0,93201.0,0.004]
["bitfinex","BTCUSD",1745509831183,2.07001784,93207.0,93201.0,0.004]
["bitfinex","BTCUSD",1745509831609,2.02021784,93207.0,93201.0,0.004]
["bitfinex","BTCUSD",1745509832223,2.03109792,93207.0,93201.0,0.004]
["bitfinex","BTCUSD",1745509832464,2.03309792,93207.0,93201.0,0.004]
["bitfinex","BTCUSD",1745509832674,2.03309792,93207.0,93206.0,0.0014248]
["bitfinex","BTCUSD",1745509833001,2.03309792,93207.0,93206.0,0.0004248]
["bitfinex","BTCUSD",1745509833837,2.03409792,93207.0,93206.0,0.0004248]
["bitfinex","BTCUSD",1745509836644,2.04198873,93207.0,93206.0,0.0004248]
["bitfinex","BTCUSD",1745509838523,2.06198873,93207.0,93206.0,0.0004248]
["bitfinex","BTCUSD",1745509841213,0.55458766,93202.0,93201.0,0.004]
["bitfinex","BTCUSD",1745509841437,0.81900753,93202.0,93201.0,0.004]
["bitfinex","BTCUSD",1745509841862,0.8390925,93202.0,93201.0,0.004]
["bitfinex","BTCUSD",1745509842288,0.85013215,93202.0,93201.0,0.004]
["bitfinex","BTCUSD",1745509842494,0.85159583,93202.0,93201.0,0.004]
["bitfinex","BTCUSD",1745509844226,0.85155017,93202.0,93201.0,0.004]
["bitfinex","BTCUSD",1745509854536,0.55459457,93199.0,93198.0,1e-08]
["bitfinex","BTCUSD",1745509854743,0.90141444,93199.0,93198.0,1e-08]
["bitfinex","BTCUSD",1745509855240,0.95150513,93199.0,93198.0,1e-08]
["bitfinex","BTCUSD",1745509856063,0.96154478,93199.0,93198.0,0.00100001]
["bitfinex","BTCUSD",1745509857092,0.96154478,93199.0,93198.0,1e-08]
["bitfinex","BTCUSD",1745509857551,0.96354478,93199.0,93198.0,1e-08]
["bitfinex","BTCUSD",1745509858048,0.96354478,93199.0,93185.0,0.0004249]
["bitfinex","BTCUSD",1745509858049,0.66914463,93195.0,93194.0,1e-08]
["bitfinex","BTCUSD",1745509858247,1.99713197,93195.0,93194.0,1e-08]
["bitfinex","BTCUSD",1745509858409,2.0046617,93195.0,93194.0,1e-08]
["bitfinex","BTCUSD",1745509858838,2.02470101,93195.0,93194.0,1e-08]
["bitfinex","BTCUSD",1745509859097,2.01016016,93195.0,93194.0,1e-08]
["bitfinex","BTCUSD",1745509859258,2.02019981,93195.0,93194.0,1e-08]
["bitfinex","BTCUSD",1745509859656,2.02119981,93195.0,93194.0,1e-08]
["bitfinex","BTCUSD",1745509860205,2.02219981,93195.0,93194.0,1e-08]
["bitfinex","BTCUSD",1745509860752,2.03674066,93195.0,93194.0,1e-08]
["bitfinex","BTCUSD",1745509861370,2.03674066,93195.0,93194.0,4.001e-05]
["bitfinex","BTCUSD",1745509862424,2.02219981,93195.0,93194.0,4.001e-05]
["bitfinex","BTCUSD",1745509867173,1.70219981,93195.0,93194.0,4.001e-05]
["bitfinex","BTCUSD",1745509867390,0.62110261,93195.0,93194.0,4.001e-05]
["bitfinex","BTCUSD",1745509867552,0.96110261,93195.0,93194.0,4.001e-05]
["bitfinex","BTCUSD",1745509871235,0.86110261,93195.0,93194.0,4.001e-05]
["bitfinex","BTCUSD",1745509872247,1.94219981,93195.0,93194.0,4.001e-05]
["bitfinex","BTCUSD",1745509873077,1.98919981,93195.0,93194.0,4.001e-05]
["bitfinex","BTCUSD",1745509874863,1.94219981,93195.0,93194.0,4.001e-05]
["bitfinex","BTCUSD",1745509881982,0.03960869,93195.0,93194.0,4.001e-05]
["bitfinex","BTCUSD",1745509882213,0.41421247,93195.0,93194.0,4.001e-05]
["bitfinex","BTCUSD",1745509882662,0.39417316,93195.0,93194.0,0.02170577]
["bitfinex","BTCUSD",1745509883168,0.17956938,93195.0,93194.0,0.23631186]
["bitfinex","BTCUSD",1745509883395,0.17103965,93195.0,93194.0,0.23731186]
["bitfinex","BTCUSD",1745509883612,0.17103965,93195.0,93194.0,0.23931186]
["bitfinex","BTCUSD",1745509884049,0.17103965,93195.0,93194.0,0.33411186]
["bitfinex","BTCUSD",1745509884050,0.16,93195.0,93194.0,0.33411186]
["bitfinex","BTCUSD",1745509884264,0.161,93195.0,93194.0,0.33611186]
["bitfinex","BTCUSD",1745509885117,0.16,93195.0,93194.0,0.33411186]
["bitfinex","BTCUSD",1745509885322,0.161,93195.0,93194.0,0.33811186]
["bitfinex","BTCUSD",1745509885535,0.161,93195.0,93194.0,0.33911186]
["bitfinex","BTCUSD",1745509885971,0.161,93195.0,93194.0,0.33811186]
["bitfinex","BTCUSD",1745509886186,0.001,93195.0,93194.0,0.84602166]
["bitfinex","BTCUSD",1745509886398,0.041,93195.0,93194.0,0.9559118]
["bitfinex","BTCUSD",1745509887071,0.04,93195.0,93194.0,0.9519118]
["bitfinex","BTCUSD",1745509887286,0.04,93195.0,93194.0,0.9489118]
["bitfinex","BTCUSD",1745509887522,0.041,93195.0,93194.0,0.9569118]
["bitfinex","BTCUSD",1745509887731,0.04,93195.0,93194.0,0.9489118]
["bitfinex","BTCUSD",1745509887943,0.041,93195.0,93194.0,0.9559118]
["bitfinex","BTCUSD",1745509888554,0.041,93195.0,93194.0,0.9619118]
["bitfinex","BTCUSD",1745509888988,0.041,93195.0,93194.0,0.9559118]
["bitfinex","BTCUSD",1745509889402,0.041,93195.0,93194.0,0.9619118]
["bitfinex","BTCUSD",1745509894484,0.041,93195.0,93194.0,0.75822166]
["bitfinex","BTCUSD",1745509895237,0.041,93195.0,93194.0,0.8651118]
["bitfinex","BTCUSD",1745509896042,0.041,93195.0,93194.0,0.454362]
["bitfinex","BTCUSD",1745509896506,0.041,93195.0,93194.0,0.500262]
["bitfinex","BTCUSD",1745509896717,0.001,93195.0,93194.0,0.500262]
["bitfinex","BTCUSD",1745509897995,0.001,93195.0,93194.0,0.545262]
["bitfinex","BTCUSD",1745509900605,0.011,93195.0,93194.0,0.545262]
["bitfinex","BTCUSD",1745509901610,0.011,93195.0,93194.0,0.39247186]
["bitfinex","BTCUSD",1745509902280,0.011,93195.0,93194.0,0.39147186]
["bitfinex","BTCUSD",1745509903181,0.011,93195.0,93194.0,0.39147186]
["bitfinex","BTCUSD",1745509903659,0.011,93195.0,93194.0,0.34647186]
["bitfinex","BTCUSD",1745509904976,0.011,93195.0,93194.0,0.24931186]
["bitfinex","BTCUSD",1745509905208,0.011,93195.0,93194.0,0.34647186]
["bitfinex","BTCUSD",1745509911808,0.011,93195.0,93194.0,0.34611186]
["bitfinex","BTCUSD",1745509916216,0.011,93195.0,93194.0,0.24931186]
["bitfinex","BTCUSD",1745509916622,0.011,93195.0,93194.0,0.34611186]
["bitfinex","BTCUSD",1745509917039,0.011,93195.0,93194.0,0.453002]
["bitfinex","BTCUSD",1745509917244,0.001,93195.0,93194.0,0.501602]
["bitfinex","BTCUSD",1745509917672,0.001,93195.0,93194.0,0.502602]
["bitfinex","BTCUSD",1745509921225,0.001,93195.0,93194.0,0.56314285]
["bitfinex","BTCUSD",1745509922300,0.00046368,93202.0,93201.0,0.21458997]
["bitfinex","BTCUSD",1745509922429,0.00046368,93202.0,93201.0,0.32148011]
["bitfinex","BTCUSD",1745509923688,0.00146368,93202.0,93201.0,0.32848011]
["bitfinex","BTCUSD",1745509924743,0.00146368,93202.0,93201.0,0.33148011]
["bitfinex","BTCUSD",1745509925486,0.00146368,93202.0,93201.0,0.68602096]
["bitfinex","BTCUSD",1745509925680,0.00146368,93202.0,93201.0,0.76260161]
["bitfinex","BTCUSD",1745509926728,0.00046368,93202.0,93201.0,0.75560161]
["bitfinex","BTCUSD",1745509926938,0.00046368,93202.0,93201.0,0.75960161]
["bitfinex","BTCUSD",1745509927326,0.00046368,93202.0,93201.0,0.75660161]
["bitfinex","BTCUSD",1745509927669,0.00046368,93202.0,93201.0,0.76360161]
["bitfinex","BTCUSD",1745509930665,0.00046368,93202.0,93201.0,0.81040161]
["bitfinex","BTCUSD",1745509932846,1e-08,93202.0,93201.0,0.81040161]
["bitfinex","BTCUSD",1745509933940,1e-08,93202.0,93201.0,0.81140161]
["bitfinex","BTCUSD",1745509934156,1e-08,93202.0,93201.0,0.86140161]
["bitfinex","BTCUSD",1745509934396,0.0008502,93233.0,93232.0,0.21451862]
["bitfinex","BTCUSD",1745509934397,1e-08,93233.0,93232.0,0.21451862]
["bitfinex","BTCUSD",1745509934607,0.00085,93244.0,93243.0,0.21449331]
["bitfinex","BTCUSD",1745509934813,0.00085,93244.0,93243.0,0.32138345]
["bitfinex","BTCUSD",1745509935050,0.00085,93244.0,93243.0,0.33228446]
["bitfinex","BTCUSD",1745509937122,0.004,93259.0,93250.0,0.21447721]
["bitfinex","BTCUSD",1745509937323,0.004,93259.0,93250.0,0.45076617]
["bitfinex","BTCUSD",1745509937527,0.004,93259.0,93250.0,0.44776418]
["bitfinex","BTCUSD",1745509938825,0.00185,93251.0,93250.0,0.44776418]
["bitfinex","BTCUSD",1745509939039,0.00085,93251.0,93250.0,0.44776418]
["bitfinex","BTCUSD",1745509939557,0.00085,93251.0,93250.0,0.44976418]
["bitfinex","BTCUSD",1745509940566,0.00085,93251.0,93250.0,0.80430503]
["bitfinex","BTCUSD",1745509940779,1e-08,93251.0,93250.0,0.80430503]
["bitfinex","BTCUSD",1745509940909,1e-08,93251.0,93250.0,0.80830503]
["bitfinex","BTCUSD",1745509941318,1e-08,93251.0,93250.0,0.46830503]
["bitfinex","BTCUSD",1745509941606,1e-08,93251.0,93250.0,0.56506503]
["bitfinex","BTCUSD",1745509941819,1e-08,93251.0,93250.0,0.46830503]
["bitfinex","BTCUSD",1745509942038,1e-08,93251.0,93250.0,0.50128418]
["bitfinex","BTCUSD",1745509943159,1e-08,93251.0,93250.0,0.49928418]
["bitfinex","BTCUSD",1745509943615,1e-08,93251.0,93250.0,0.49528418]
["bitfinex","BTCUSD",1745509943839,1e-08,93251.0,93250.0,0.49728418]
["bitfinex","BTCUSD",1745509944326,1e-08,93251.0,93250.0,0.49528418]
["bitfinex","BTCUSD",1745509944562,1e-08,93251.0,93250.0,0.39956418]
["bitfinex","BTCUSD",1745509944800,1e-08,93251.0,93250.0,0.49628418]
["bitfinex","BTCUSD",1745509945483,0.17142538,93266.0,93265.0,0.02770188]
["bitfinex","BTCUSD",1745509945700,0.32332497,93266.0,93265.0,0.02770188]
["bitfinex","BTCUSD",1745509945941,0.56394699,93266.0,93265.0,0.02770188]
["bitfinex","BTCUSD",1745509946184,0.73394699,93266.0,93265.0,0.02770188]
["bitfinex","BTCUSD",1745509946412,0.55447491,93251.0,93250.0,0.001]
["bitfinex","BTCUSD",1745509946692,0.21451401,93234.0,93230.0,0.01087896]
["bitfinex","BTCUSD",1745509946915,0.37451401,93234.0,93233.0,0.41836]
["bitfinex","BTCUSD",1745509947182,0.24243114,93234.0,93233.0,0.41836]
["bitfinex","BTCUSD",1745509947401,0.12518146,93234.0,93233.0,0.32164]
["bitfinex","BTCUSD",1745509947614,0.07484617,93234.0,93233.0,0.63287631]
["bitfinex","BTCUSD",1745509947850,0.07484617,93234.0,93233.0,0.72083384]
["bitfinex","BTCUSD",1745509948270,0.03253528,93234.0,93233.0,0.72083384]
["bitfinex","BTCUSD",1745509948494,0.00846058,93242.0,93236.0,0.01072547]
["bitfinex","BTCUSD",1745509948646,0.01056302,93241.0,93237.0,0.22523246]
["bitfinex","BTCUSD",1745509948845,0.17056302,93241.0,93237.0,0.21450711]
["bitfinex","BTCUSD",1745509949057,0.10015624,93241.0,93238.0,0.04040572]
["bitfinex","BTCUSD",1745509949302,0.10015624,93241.0,93240.0,0.21450021]
["bitfinex","BTCUSD",1745509949789,0.10315624,93241.0,93240.0,0.21450021]
["bitfinex","BTCUSD",1745509950240,0.06489423,93241.0,93240.0,0.21450021]
["bitfinex","BTCUSD",1745509950445,0.06889423,93241.0,93240.0,0.21450021]
["bitfinex","BTCUSD",1745509950682,0.06889423,93241.0,93240.0,0.23616597]
["bitfinex","BTCUSD",1745509950883,0.154,93241.0,93240.0,0.23616597]
["bitfinex","BTCUSD",1745509951520,0.154,93241.0,93240.0,0.02166576]
["bitfinex","BTCUSD",1745509951734,0.13550008,93241.0,93240.0,0.02166576]
["bitfinex","BTCUSD",1745509952428,0.0594763,93241.0,93240.0,0.02166576]
["bitfinex","BTCUSD",1745509952648,0.0614763,93241.0,93240.0,0.02166576]
["bitfinex","BTCUSD",1745509952849,0.0594763,93241.0,93240.0,0.02166576]
["bitfinex","BTCUSD",1745509953289,0.0634763,93241.0,93240.0,0.02166576]
["bitfinex","BTCUSD",1745509955779,0.27797421,93241.0,93240.0,0.02166576]
["bitfinex","BTCUSD",1745509955952,0.21594584,93241.0,93240.0,0.11838576]
["bitfinex","BTCUSD",1745509956160,0.12,93241.0,93240.0,0.11838576]
["bitfinex","BTCUSD",1745509956573,0.12,93241.0,93240.0,0.02166576]
["bitfinex","BTCUSD",1745509956833,0.08548183,93241.0,93240.0,0.11838576]
["bitfinex","BTCUSD",1745509957044,0.08548183,93241.0,93240.0,0.33288597]
["bitfinex","BTCUSD",1745509957198,0.05049067,93241.0,93240.0,0.33288597]
["bitfinex","BTCUSD",1745509957658,0.05049067,93241.0,93240.0,0.33292597]
["bitfinex","BTCUSD",1745509957955,0.05049067,93241.0,93240.0,0.11842576]
["bitfinex","BTCUSD",1745509958378,0.26498858,93241.0,93240.0,0.11842576]
["bitfinex","BTCUSD",1745509958615,0.05049067,93241.0,93240.0,0.11842576]
["bitfinex","BTCUSD",1745509959973,0.05149067,93241.0,93240.0,0.11842576]
["bitfinex","BTCUSD",1745509960405,0.26598858,93241.0,93240.0,0.11846576]
["bitfinex","BTCUSD",1745509962181,0.27571288,93241.0,93240.0,0.11846576]
["bitfinex","BTCUSD",1745509962615,0.23052305,93241.0,93240.0,0.11846576]
["bitfinex","BTCUSD",1745509962846,0.31356932,93247.0,93245.0,0.00763599]
["bitfinex","BTCUSD",1745509963139,0.15,93247.0,93246.0,0.05477268]
["bitfinex","BTCUSD",1745509963360,0.01079385,93256.0,93249.0,0.01072397]
["bitfinex","BTCUSD",1745509963590,0.10689014,93255.0,93249.0,0.01072397]
["bitfinex","BTCUSD",1745509963824,0.14,93255.0,93254.0,0.21446801]
["bitfinex","BTCUSD",1745509964055,0.14,93255.0,93253.0,0.21446966]
["bitfinex","BTCUSD",1745509964295,0.14,93255.0,93254.0,0.03318485]
["bitfinex","BTCUSD",1745509967778,0.14,93255.0,93253.0,4e-05]
["bitfinex","BTCUSD",1745509967779,0.17894421,93254.0,93253.0,4e-05]
["bitfinex","BTCUSD",1745509968005,0.15,93254.0,93253.0,4e-05]
["bitfinex","BTCUSD",1745509969166,0.01229484,93253.0,93247.0,0.31124389]
["bitfinex","BTCUSD",1745509969400,0.16229484,93253.0,93247.0,0.31124389]
["bitfinex","BTCUSD",1745509969625,0.01072363,93252.0,93248.0,0.06019536]
["bitfinex","BTCUSD",1745509969896,0.14,93252.0,93248.0,0.27467588]
["bitfinex","BTCUSD",1745509970562,0.22519865,93251.0,93248.0,0.06019536]
["bitfinex","BTCUSD",1745509970793,0.14,93251.0,93247.0,0.09676]
["bitfinex","BTCUSD",1745509971023,0.15072374,93251.0,93247.0,0.31124357]
["bitfinex","BTCUSD",1745509971246,0.14,93251.0,93247.0,0.09676]
["bitfinex","BTCUSD",1745509971485,0.14,93251.0,93248.0,0.21448181]
["bitfinex","BTCUSD",1745509971714,0.14,93251.0,93247.0,0.09676]
["bitfinex","BTCUSD",1745509971715,0.14,93251.0,93249.0,0.07359057]
["bitfinex","BTCUSD",1745509971951,0.14,93251.0,93250.0,0.21447721]
["bitfinex","BTCUSD",1745509976303,0.00157133,93253.0,93252.0,0.21447261]
["bitfinex","BTCUSD",1745509976553,0.11157133,93253.0,93252.0,0.21747494]
["bitfinex","BTCUSD",1745509976773,0.11157133,93253.0,93252.0,0.23613837]
["bitfinex","BTCUSD",1745509977468,0.11157133,93253.0,93252.0,0.34302851]
["bitfinex","BTCUSD",1745509977695,0.00013911,93256.0,93252.0,0.1285559]
["bitfinex","BTCUSD",1745509977917,0.00751501,93268.0,93267.0,0.21443811]
["bitfinex","BTCUSD",1745509978165,0.16751501,93268.0,93267.0,0.21443811]
["bitfinex","BTCUSD",1745509978406,0.16,93268.0,93267.0,0.21443811]
["bitfinex","BTCUSD",1745509979341,0.16,93268.0,93267.0,0.62533811]
["bitfinex","BTCUSD",1745509979591,0.04,93268.0,93267.0,0.62533811]
["bitfinex","BTCUSD",1745509979799,0.004,93279.0,93276.0,0.01072087]
["bitfinex","BTCUSD",1745509980066,0.154,93279.0,93278.0,0.21441283]
["bitfinex","BTCUSD",1745509981219,0.154,93279.0,93278.0,0.2248876]
["bitfinex","BTCUSD",1745509983498,0.154,93279.0,93278.0,0.21441283]
["bitfinex","BTCUSD",1745509984500,0.154,93279.0,93278.0,0.32130297]
["bitfinex","BTCUSD",1745509984736,0.154,93279.0,93278.0,0.38429489]
["bitfinex","BTCUSD",1745509984965,0.154,93279.0,93278.0,0.79519489]
["bitfinex","BTCUSD",1745509986108,0.154,93279.0,93278.0,0.79619489]
["bitfinex","BTCUSD",1745509987701,0.154,93279.0,93278.0,0.64310475]
["bitfinex","BTCUSD",1745509988110,0.154,93279.0,93278.0,0.64314475]
["bitfinex","BTCUSD",1745509989855,0.154,93279.0,93278.0,0.64214475]
["bitfinex","BTCUSD",1745509990543,0.154,93279.0,93278.0,0.68934475]
["bitfinex","BTCUSD",1745509991714,0.154,93279.0,93278.0,0.64214475]
["bitfinex","BTCUSD",1745509993105,0.164,93279.0,93278.0,0.42773192]
["bitfinex","BTCUSD",1745509993344,0.164,93279.0,93278.0,0.64214475]
["bitfinex","BTCUSD",1745509997627,0.164,93279.0,93278.0,0.74903489]
["bitfinex","BTCUSD",1745509998324,0.164,93279.0,93278.0,0.64214475]
["bitfinex","BTCUSD",1745510006010,0.164,93279.0,93278.0,0.42773192]
["bitfinex","BTCUSD",1745510006388,0.164,93279.0,93278.0,0.64214475]
["bitfinex","BTCUSD",1745510006807,0.164,93279.0,93278.0,0.42773192]
["bitfinex","BTCUSD",1745510008406,0.37841053,93279.0,93278.0,0.42773192]
["bitfinex","BTCUSD",1745510009225,0.37841053,93279.0,93278.0,0.42873192]
["bitfinex","BTCUSD",1745510010339,0.38843475,93279.0,93278.0,0.42873192]
["bitfinex","BTCUSD",1745510010934,0.38843475,93279.0,93278.0,0.42773192]
["bitfinex","BTCUSD",1745510011658,0.17402422,93279.0,93278.0,0.42773192]
["bitfinex","BTCUSD",1745510012254,0.38843475,93279.0,93278.0,0.42773192]
["bitfinex","BTCUSD",1745510012480,0.37841053,93279.0,93278.0,0.42773192]
["bitfinex","BTCUSD",1745510013065,0.164,93279.0,93278.0,0.42773192]
["bitfinex","BTCUSD",1745510013295,0.164,93279.0,93278.0,0.42873192]
["bitfinex","BTCUSD",1745510013899,0.37841053,93279.0,93278.0,0.42873192]
["bitfinex","BTCUSD",1745510014139,0.164,93279.0,93278.0,0.01783192]
["bitfinex","BTCUSD",1745510015185,0.164,93279.0,93278.0,0.23224475]
["bitfinex","BTCUSD",1745510020107,0.164,93279.0,93278.0,0.64314475]
["bitfinex","BTCUSD",1745510020712,0.164,93279.0,93278.0,0.68914475]
["bitfinex","BTCUSD",1745510021724,0.164,93279.0,93278.0,0.79603489]
["bitfinex","BTCUSD",1745510021935,0.004,93279.0,93278.0,0.79603489]
["bitfinex","BTCUSD",1745510023136,0.00184961,93289.0,93288.0,0.21438984]
["bitfinex","BTCUSD",1745510023362,0.00198869,93289.0,93288.0,0.36897998]
["bitfinex","BTCUSD",1745510025740,0.00198869,93289.0,93288.0,0.77987998]
["bitfinex","BTCUSD",1745510025995,0.00198869,93289.0,93288.0,0.77991998]
["bitfinex","BTCUSD",1745510028393,0.00198869,93289.0,93288.0,0.78091998]
["bitfinex","BTCUSD",1745510028605,0.00198869,93289.0,93288.0,0.7977119]
["bitfinex","BTCUSD",1745510028806,0.00198869,93289.0,93288.0,0.7997119]
["bitfinex","BTCUSD",1745510037255,0.00198869,93289.0,93288.0,0.7987119]
["bitfinex","BTCUSD",1745510037516,0.00198869,93289.0,93288.0,0.8501119]
["bitfinex","BTCUSD",1745510037929,0.00198869,93289.0,93288.0,0.8481119]
["bitfinex","BTCUSD",1745510038137,0.00198869,93289.0,93288.0,0.8461119]
["bitfinex","BTCUSD",1745510038310,0.00198869,93289.0,93288.0,0.8511119]
["bitfinex","BTCUSD",1745510038716,0.00198869,93289.0,93288.0,0.8481119]
["bitfinex","BTCUSD",1745510038962,0.00198869,93289.0,93288.0,0.8511119]
["bitfinex","BTCUSD",1745510039765,0.00198869,93289.0,93288.0,1.1911119]
["bitfinex","BTCUSD",1745510040523,0.00198869,93289.0,93288.0,1.1891119]
["bitfinex","BTCUSD",1745510041046,0.00198869,93289.0,93288.0,1.1921119]
["bitfinex","BTCUSD",1745510047401,0.00198869,93289.0,93288.0,1.1427119]
["bitfinex","BTCUSD",1745510048611,0.00198869,93289.0,93288.0,1.2393519]
["bitfinex","BTCUSD",1745510058104,0.01198869,93289.0,93288.0,0.7550119]
["bitfinex","BTCUSD",1745510058311,0.01198869,93289.0,93288.0,0.8516519]
["bitfinex","BTCUSD",1745510059474,0.01198869,93289.0,93288.0,0.7550119]
["bitfinex","BTCUSD",1745510059717,0.01198869,93289.0,93288.0,0.8486519]
["bitfinex","BTCUSD",1745510060133,0.01198869,93289.0,93288.0,0.8506519]
["bitfinex","BTCUSD",1745510060379,0.01198869,93289.0,93288.0,0.8476519]
["bitfinex","BTCUSD",1745510060556,0.01198869,93289.0,93288.0,0.8496519]
["bitfinex","BTCUSD",1745510060707,0.01198869,93289.0,93288.0,0.8476519]
["bitfinex","BTCUSD",1745510061353,0.01198869,93289.0,93288.0,0.8496519]
["bitfinex","BTCUSD",1745510062201,0.01198869,93289.0,93288.0,0.7530119]
["bitfinex","BTCUSD",1745510062342,0.01198869,93289.0,93288.0,0.8496519]
["bitfinex","BTCUSD",1745510065628,0.00198869,93289.0,93288.0,0.8496519]
["bitfinex","BTCUSD",1745510068024,0.00198869,93289.0,93288.0,0.8957519]
["bitfinex","BTCUSD",1745510069232,0.00198869,93289.0,93288.0,0.8937519]
["bitfinex","BTCUSD",1745510070193,0.00198869,93289.0,93288.0,0.8957519]
["bitfinex","BTCUSD",1745510077428,0.00198869,93289.0,93288.0,0.8496519]
["bitfinex","BTCUSD",1745510083983,0.00198869,93289.0,93288.0,0.7530119]
["bitfinex","BTCUSD",1745510084184,0.00198869,93289.0,93288.0,0.8496119]
["bitfinex","BTCUSD",1745510087086,0.00198869,93289.0,93288.0,0.7530119]
["bitfinex","BTCUSD",1745510087345,0.00198869,93289.0,93288.0,0.8496119]
["bitfinex","BTCUSD",1745510096018,0.00198869,93289.0,93288.0,0.7530119]
["bitfinex","BTCUSD",1745510096227,0.00198869,93289.0,93288.0,0.8495719]
["bitfinex","BTCUSD",1745510136205,1e-08,93304.0,93301.0,0.01071799]
["bitfinex","BTCUSD",1745510136447,0.0008496,93305.0,93304.0,0.21435308]
["bitfinex","BTCUSD",1745510136448,1e-08,93305.0,93304.0,0.21435308]
["bitfinex","BTCUSD",1745510136679,0.0008488,93327.0,93316.0,0.21432551]
["bitfinex","BTCUSD",1745510136882,0.0008488,93327.0,93316.0,0.72470564]
["bitfinex","BTCUSD",1745510137089,0.00131251,93317.0,93316.0,0.82859565]
["bitfinex","BTCUSD",1745510138298,0.00131251,93317.0,93316.0,0.87589565]
["bitfinex","BTCUSD",1745510138514,0.00131251,93317.0,93316.0,0.89268757]
["bitfinex","BTCUSD",1745510138859,0.00131251,93317.0,93316.0,0.90348023]
["bitfinex","BTCUSD",1745510139890,0.00131251,93317.0,93316.0,0.85718023]
["bitfinex","BTCUSD",1745510140988,0.00131251,93317.0,93316.0,0.85918023]
["bitfinex","BTCUSD",1745510147378,0.0008488,93327.0,93318.0,0.21432092]
["bitfinex","BTCUSD",1745510147587,0.00013898,93319.0,93318.0,0.73457652]
["bitfinex","BTCUSD",1745510147797,0.00013898,93319.0,93318.0,0.73157682]
["bitfinex","BTCUSD",1745510148677,0.00013898,93319.0,93318.0,0.73257682]
["bitfinex","BTCUSD",1745510148871,0.00013898,93319.0,93318.0,0.73357682]
["bitfinex","BTCUSD",1745510149290,0.0008488,93327.0,93324.0,0.01071535]
["bitfinex","BTCUSD",1745510149485,0.0008488,93327.0,93325.0,0.12368206]
["bitfinex","BTCUSD",1745510149932,0.0008488,93327.0,93326.0,0.21430255]
["bitfinex","BTCUSD",1745510150105,0.0008488,93327.0,93326.0,0.32119269]
["bitfinex","BTCUSD",1745510151933,0.0008488,93327.0,93326.0,0.32323269]
["bitfinex","BTCUSD",1745510152553,0.04853214,93344.0,93343.0,0.21426352]
["bitfinex","BTCUSD",1745510152761,0.20853214,93344.0,93343.0,0.33240928]
["bitfinex","BTCUSD",1745510152964,0.20953214,93344.0,93343.0,0.33240928]
["bitfinex","BTCUSD",1745510154894,0.20953214,93344.0,93343.0,0.33244928]
["bitfinex","BTCUSD",1745510163019,0.161,93344.0,93343.0,0.33244928]
["bitfinex","BTCUSD",1745510163947,0.161,93344.0,93343.0,0.7432103]
["bitfinex","BTCUSD",1745510171217,0.141,93344.0,93343.0,0.7432103]
["bitfinex","BTCUSD",1745510171396,0.141,93344.0,93343.0,0.6467303]
["bitfinex","BTCUSD",1745510171397,0.1907,93344.0,93343.0,0.6467303]
["bitfinex","BTCUSD",1745510172079,0.21069714,93344.0,93343.0,0.6467303]
["bitfinex","BTCUSD",1745510172468,0.21819668,93344.0,93343.0,0.6467303]
["bitfinex","BTCUSD",1745510172782,0.22819599,93344.0,93343.0,0.6467303]
["bitfinex","BTCUSD",1745510174837,0.22819599,93344.0,93343.0,0.43246678]
["bitfinex","BTCUSD",1745510175069,0.79245721,93344.0,93343.0,0.41080102]
["bitfinex","BTCUSD",1745510175607,0.79245721,93344.0,93343.0,4e-05]
["bitfinex","BTCUSD",1745510176907,0.9112882,93344.0,93343.0,4e-05]
["bitfinex","BTCUSD",1745510177023,1.0512882,93344.0,93343.0,4e-05]
["bitfinex","BTCUSD",1745510178129,1.0532882,93344.0,93343.0,4e-05]
["bitfinex","BTCUSD",1745510178345,1.03874735,93344.0,93343.0,4e-05]
["bitfinex","BTCUSD",1745510178630,1.05931658,93344.0,93343.0,4e-05]
["bitfinex","BTCUSD",1745510179066,1.06331658,93344.0,93343.0,4e-05]
["bitfinex","BTCUSD",1745510179280,0.96331658,93344.0,93343.0,4e-05]
["bitfinex","BTCUSD",1745510179500,0.95931658,93344.0,93343.0,4e-05]
["bitfinex","BTCUSD",1745510179714,0.96631658,93344.0,93343.0,4e-05]
["bitfinex","BTCUSD",1745510179932,0.96331658,93344.0,93343.0,4e-05]
["bitfinex","BTCUSD",1745510180311,0.96831658,93344.0,93343.0,4e-05]
["bitfinex","BTCUSD",1745510181994,0.96331658,93344.0,93343.0,4e-05]
["bitfinex","BTCUSD",1745510182192,0.94877573,93344.0,93343.0,4e-05]
["bitfinex","BTCUSD",1745510182952,0.96331658,93344.0,93343.0,4e-05]
["bitfinex","BTCUSD",1745510186112,0.95431658,93344.0,93343.0,4e-05]
["bitfinex","BTCUSD",1745510186530,0.96331658,93344.0,93343.0,4e-05]
["bitfinex","BTCUSD",1745510191637,1.06431658,93344.0,93343.0,4e-05]
["bitfinex","BTCUSD",1745510192076,0.3288411,93327.0,93326.0,4e-05]
["bitfinex","BTCUSD",1745510192289,2.14605677,93327.0,93326.0,4e-05]
["bitfinex","BTCUSD",1745510192577,2.17355345,93327.0,93326.0,4e-05]
["bitfinex","BTCUSD",1745510193268,2.18355276,93327.0,93326.0,4e-05]
["bitfinex","BTCUSD",1745510193725,2.18755276,93327.0,93326.0,4e-05]
["bitfinex","BTCUSD",1745510194754,2.18955276,93327.0,93326.0,4e-05]
["bitfinex","BTCUSD",1745510203135,2.19055276,93327.0,93326.0,4e-05]
["bitfinex","BTCUSD",1745510203353,2.18655276,93327.0,93326.0,4e-05]
["bitfinex","BTCUSD",1745510203571,0.61669852,93302.0,93301.0,0.0008492]
["bitfinex","BTCUSD",1745510203792,2.00771419,93302.0,93301.0,0.00131271]
["bitfinex","BTCUSD",1745510204271,2.02771133,93302.0,93301.0,0.00131271]
["bitfinex","BTCUSD",1745510204689,2.03521087,93302.0,93301.0,0.00131271]
["bitfinex","BTCUSD",1745510205144,2.05570236,93302.0,93301.0,0.00135271]
["bitfinex","BTCUSD",1745510205333,2.05670236,93302.0,93301.0,0.00135271]
["bitfinex","BTCUSD",1745510207300,0.1,93291.0,93288.0,0.0972092]
["bitfinex","BTCUSD",1745510207504,0.1,93291.0,93288.0,0.0018892]
["bitfinex","BTCUSD",1745510207505,0.56892839,93289.0,93288.0,0.0018892]
["bitfinex","BTCUSD",1745510207747,0.81581853,93289.0,93288.0,0.0018892]
["bitfinex","BTCUSD",1745510208169,0.72188422,93289.0,93288.0,0.0018892]
["bitfinex","BTCUSD",1745510208404,0.73188353,93289.0,93288.0,0.0018892]
["bitfinex","BTCUSD",1745510208614,0.73188353,93289.0,93288.0,0.0038892]
["bitfinex","BTCUSD",1745510208821,0.73188353,93289.0,93288.0,0.0068892]
["bitfinex","BTCUSD",1745510209031,0.73188353,93289.0,93288.0,0.0018892]
["bitfinex","BTCUSD",1745510209450,0.73188353,93289.0,93288.0,0.0048892]
["bitfinex","BTCUSD",1745510210533,0.73188353,93289.0,93288.0,0.0068892]
["bitfinex","BTCUSD",1745510214303,0.73188353,93289.0,93288.0,0.0048892]
["bitfinex","BTCUSD",1745510214523,0.73188353,93289.0,93288.0,0.0058892]
["bitfinex","BTCUSD",1745510214980,0.83877367,93289.0,93288.0,0.0048892]
["bitfinex","BTCUSD",1745510215219,0.71331452,93289.0,93288.0,0.0018892]
["bitfinex","BTCUSD",1745510215470,0.85331452,93289.0,93288.0,0.0048892]
["bitfinex","BTCUSD",1745510215723,0.85331452,93289.0,93288.0,0.0028892]
["bitfinex","BTCUSD",1745510216176,0.85331452,93289.0,93288.0,0.0038892]
["bitfinex","BTCUSD",1745510216414,0.85331452,93289.0,93288.0,0.0028892]
["bitfinex","BTCUSD",1745510218528,0.85331452,93289.0,93288.0,0.0018892]
["bitfinex","BTCUSD",1745510222538,0.66894448,93282.0,93278.0,0.0008894]
["bitfinex","BTCUSD",1745510222747,0.99886295,93282.0,93278.0,0.0008894]
["bitfinex","BTCUSD",1745510223219,1.01886009,93282.0,93278.0,0.0008894]
["bitfinex","BTCUSD",1745510223428,1.03635894,93282.0,93278.0,0.0008894]
["bitfinex","BTCUSD",1745510223857,1.03735894,93282.0,93278.0,0.0008894]
["bitfinex","BTCUSD",1745510224484,0.56896747,93272.0,93271.0,0.002]
["bitfinex","BTCUSD",1745510224654,1.88695481,93272.0,93271.0,0.002]
["bitfinex","BTCUSD",1745510225007,1.99445435,93272.0,93271.0,0.002]
["bitfinex","BTCUSD",1745510225210,2.01445149,93272.0,93271.0,0.002]
["bitfinex","BTCUSD",1745510225622,2.0244508,93272.0,93271.0,0.002]
["bitfinex","BTCUSD",1745510225854,2.02450538,93272.0,93271.0,0.004]
["bitfinex","BTCUSD",1745510226272,2.02445459,93272.0,93271.0,0.002]
["bitfinex","BTCUSD",1745510226693,2.02445459,93272.0,93271.0,0.004]
["bitfinex","BTCUSD",1745510227194,2.02445459,93272.0,93271.0,0.002]
["bitfinex","BTCUSD",1745510227396,2.03255663,93272.0,93271.0,0.002]
["bitfinex","BTCUSD",1745510227598,2.03355663,93272.0,93271.0,0.002]
["bitfinex","BTCUSD",1745510228286,2.03255663,93272.0,93271.0,0.002]
["bitfinex","BTCUSD",1745510228735,2.03655663,93272.0,93271.0,0.002]
["bitfinex","BTCUSD",1745510229438,2.03855663,93272.0,93271.0,0.002]
["bitfinex","BTCUSD",1745510229883,2.03655663,93272.0,93271.0,0.002]
["bitfinex","BTCUSD",1745510230031,2.03955663,93272.0,93271.0,0.002]
["bitfinex","BTCUSD",1745510230712,2.14644677,93272.0,93271.0,0.002]
["bitfinex","BTCUSD",1745510231320,2.03955663,93272.0,93271.0,0.002]
["bitfinex","BTCUSD",1745510232834,2.08495663,93272.0,93271.0,0.002]
["bitfinex","BTCUSD",1745510233277,0.66899046,93262.0,93251.0,0.002]
["bitfinex","BTCUSD",1745510233439,2.04000613,93262.0,93251.0,0.002]
["bitfinex","BTCUSD",1745510233671,2.04750567,93262.0,93251.0,0.002]
["bitfinex","BTCUSD",1745510234218,2.06745202,93262.0,93251.0,0.002]
["bitfinex","BTCUSD",1745510234434,2.06845202,93262.0,93251.0,0.002]
["bitfinex","BTCUSD",1745510234653,2.04624338,93262.0,93251.0,0.002]
["bitfinex","BTCUSD",1745510234871,2.05624269,93262.0,93251.0,0.002]
["bitfinex","BTCUSD",1745510242000,2.05624269,93262.0,93261.0,0.00404]
["bitfinex","BTCUSD",1745510243572,1.94170184,93262.0,93261.0,0.00404]
["bitfinex","BTCUSD",1745510243802,1.94170184,93262.0,93261.0,0.05264]
["bitfinex","BTCUSD",1745510244028,1.8248117,93262.0,93261.0,0.062804]
["bitfinex","BTCUSD",1745510244729,1.82480683,93262.0,93261.0,0.062804]
["bitfinex","BTCUSD",1745510245356,0.74270963,93262.0,93261.0,0.062804]
["bitfinex","BTCUSD",1745510245580,0.17744033,93262.0,93261.0,0.27825591]
["bitfinex","BTCUSD",1745510245787,0.51744033,93262.0,93261.0,0.27825591]
["bitfinex","BTCUSD",1745510246013,0.51744033,93262.0,93261.0,0.27925591]
["bitfinex","BTCUSD",1745510246014,0.17744033,93262.0,93261.0,0.27925591]
["bitfinex","BTCUSD",1745510246228,0.15749398,93262.0,93261.0,0.32855591]
["bitfinex","BTCUSD",1745510246439,0.14999931,93262.0,93261.0,0.32955591]
["bitfinex","BTCUSD",1745510246948,0.14999931,93262.0,93261.0,0.73931693]
["bitfinex","BTCUSD",1745510247404,0.14999931,93262.0,93261.0,0.74331693]
["bitfinex","BTCUSD",1745510247622,0.14,93262.0,93261.0,0.74331693]
["bitfinex","BTCUSD",1745510248273,0.14,93262.0,93261.0,0.74231693]
["bitfinex","BTCUSD",1745510248551,0.14,93262.0,93261.0,0.74631693]
["bitfinex","BTCUSD",1745510248781,0.14,93262.0,93261.0,0.73831693]
["bitfinex","BTCUSD",1745510249012,0.14,93262.0,93261.0,0.85020707]
["bitfinex","BTCUSD",1745510249239,0.14,93262.0,93261.0,0.85420707]
["bitfinex","BTCUSD",1745510250909,0.14,93262.0,93261.0,0.85320707]
["bitfinex","BTCUSD",1745510251377,0.14,93262.0,93261.0,0.85420707]
["bitfinex","BTCUSD",1745510255414,0.14,93262.0,93261.0,0.74731693]
["bitfinex","BTCUSD",1745510257003,0.14,93262.0,93261.0,0.85420707]
["bitfinex","BTCUSD",1745510260621,0.14,93262.0,93261.0,0.95040707]
["bitfinex","BTCUSD",1745510262085,0.14,93262.0,93261.0,0.94940707]
["bitfinex","BTCUSD",1745510262285,0.14,93262.0,93261.0,0.95040707]
["bitfinex","BTCUSD",1745510263115,0.14,93262.0,93261.0,0.85420707]
["bitfinex","BTCUSD",1745510263321,0.14,93262.0,93261.0,0.95040707]
["bitfinex","BTCUSD",1745510273783,0.14,93262.0,93261.0,0.74561693]
["bitfinex","BTCUSD",1745510274255,0.14,93262.0,93261.0,0.53116502]
["bitfinex","BTCUSD",1745510274466,0.16,93262.0,93261.0,0.53116502]
["bitfinex","BTCUSD",1745510274699,0.37444961,93262.0,93261.0,0.53116502]
["bitfinex","BTCUSD",1745510274935,0.16751109,93262.0,93261.0,0.43496502]
["bitfinex","BTCUSD",1745510275390,0.39197944,93262.0,93261.0,0.43496502]
["bitfinex","BTCUSD",1745510275620,0.39197944,93262.0,93261.0,0.43096502]
["bitfinex","BTCUSD",1745510275839,0.39197944,93262.0,93261.0,0.43296502]
["bitfinex","BTCUSD",1745510276073,0.39197944,93262.0,93261.0,0.42796502]
["bitfinex","BTCUSD",1745510276279,0.17752983,93262.0,93261.0,0.64241693]
["bitfinex","BTCUSD",1745510276503,0.17752983,93262.0,93261.0,0.64541693]
["bitfinex","BTCUSD",1745510276705,0.17752983,93262.0,93261.0,0.43096502]
["bitfinex","BTCUSD",1745510277473,0.39197944,93262.0,93261.0,0.43096502]
["bitfinex","BTCUSD",1745510277681,0.17752983,93262.0,93261.0,0.43096502]
["bitfinex","BTCUSD",1745510278336,0.17752983,93262.0,93261.0,0.020204]
["bitfinex","BTCUSD",1745510278535,0.39197944,93262.0,93261.0,0.020204]
["bitfinex","BTCUSD",1745510280104,0.17752983,93262.0,93261.0,0.020204]
["bitfinex","BTCUSD",1745510280858,0.17752983,93262.0,93261.0,0.23465591]
["bitfinex","BTCUSD",1745510281100,0.17752983,93262.0,93261.0,0.020204]
["bitfinex","BTCUSD",1745510281303,0.38446835,93262.0,93261.0,0.020204]
["bitfinex","BTCUSD",1745510282743,0.17001874,93262.0,93261.0,0.020204]
["bitfinex","BTCUSD",1745510283472,0.38446835,93262.0,93261.0,0.116324]
["bitfinex","BTCUSD",1745510283713,0.38446835,93262.0,93261.0,0.10616]
["bitfinex","BTCUSD",1745510283938,0.70446835,93262.0,93261.0,0.10616]
["bitfinex","BTCUSD",1745510284156,0.82809845,93262.0,93261.0,0.10616]
["bitfinex","BTCUSD",1745510284370,0.94952944,93262.0,93261.0,0.10616]
["bitfinex","BTCUSD",1745510284584,0.95052944,93262.0,93261.0,0.10616]
["bitfinex","BTCUSD",1745510284799,0.95052944,93262.0,93261.0,0.01004]
["bitfinex","BTCUSD",1745510285011,0.96143576,93262.0,93261.0,0.00804]
["bitfinex","BTCUSD",1745510285462,0.96243576,93262.0,93261.0,0.00804]
["bitfinex","BTCUSD",1745510285680,0.96143576,93262.0,93261.0,0.00504]
["bitfinex","BTCUSD",1745510286120,0.96243576,93262.0,93261.0,0.00604]
["bitfinex","BTCUSD",1745510286596,0.96243576,93262.0,93261.0,0.00504]
["bitfinex","BTCUSD",1745510286839,0.96443576,93262.0,93261.0,0.00504]
["bitfinex","BTCUSD",1745510288080,0.53245516,93262.0,93261.0,0.00504]
["bitfinex","BTCUSD",1745510288289,0.73599845,93262.0,93261.0,0.00504]
["bitfinex","BTCUSD",1745510288699,0.72849021,93262.0,93261.0,0.00504]
["bitfinex","BTCUSD",1745510288912,0.70846835,93262.0,93261.0,0.00504]
["bitfinex","BTCUSD",1745510289147,0.70646835,93262.0,93261.0,0.00504]
["bitfinex","BTCUSD",1745510289321,0.70546835,93262.0,93261.0,0.00504]
["bitfinex","BTCUSD",1745510289925,0.71296129,93262.0,93261.0,0.00504]
["bitfinex","BTCUSD",1745510295123,0.7329337,93262.0,93261.0,0.00504]
["bitfinex","BTCUSD",1745510295343,0.7780337,93262.0,93261.0,0.00504]
["bitfinex","BTCUSD",1745510295974,0.77800172,93262.0,93261.0,0.00504]
["bitfinex","BTCUSD",1745510297928,1.04573271,93262.0,93261.0,0.00504]
["bitfinex","BTCUSD",1745510299034,1.04873271,93262.0,93261.0,0.00504]
["bitfinex","BTCUSD",1745510303121,1.00363271,93262.0,93261.0,0.00504]
["bitfinex","BTCUSD",1745510305014,0.95733271,93262.0,93261.0,0.00504]
["bitfinex","BTCUSD",1745510305879,0.83590172,93262.0,93261.0,0.00504]
["bitfinex","BTCUSD",1745510307042,0.83390172,93262.0,93261.0,0.00504]
["bitfinex","BTCUSD",1745510307836,0.83490172,93262.0,93261.0,0.00504]
["bitfinex","BTCUSD",1745510307981,0.83390172,93262.0,93261.0,0.00504]
["bitfinex","BTCUSD",1745510308188,0.83490172,93262.0,93261.0,0.00504]
["bitfinex","BTCUSD",1745510309664,0.83390172,93262.0,93261.0,0.00504]
["bitfinex","BTCUSD",1745510310128,0.83490172,93262.0,93261.0,0.00504]
["bitfinex","BTCUSD",1745510310340,0.73490172,93262.0,93261.0,0.00504]
["bitfinex","BTCUSD",1745510310754,0.73390172,93262.0,93261.0,0.00504]
["bitfinex","BTCUSD",1745510310966,0.73190172,93262.0,93261.0,0.00404]
["bitfinex","BTCUSD",1745510311165,0.73290172,93262.0,93261.0,0.00404]
["bitfinex","BTCUSD",1745510311519,0.73190172,93262.0,93261.0,0.00404]
["bitfinex","BTCUSD",1745510324373,0.17745211,93262.0,93261.0,0.00404]
["bitfinex","BTCUSD",1745510324609,0.18745211,93262.0,93261.0,0.26419191]
["bitfinex","BTCUSD",1745510324746,0.03745211,93262.0,93261.0,0.31159191]
["bitfinex","BTCUSD",1745510324993,0.1874797,93262.0,93261.0,0.31159191]
["bitfinex","BTCUSD",1745510325171,0.17998676,93262.0,93261.0,0.31159191]
["bitfinex","BTCUSD",1745510325690,0.17,93262.0,93261.0,0.31359191]
["bitfinex","BTCUSD",1745510326118,0.17,93262.0,93261.0,0.31159191]
["bitfinex","BTCUSD",1745510326325,0.17,93262.0,93261.0,0.31359191]
["bitfinex","BTCUSD",1745510327333,0.17,93262.0,93261.0,0.31459191]
["bitfinex","BTCUSD",1745510327683,0.17749162,93262.0,93261.0,0.31359191]
["bitfinex","BTCUSD",1745510328020,0.17749162,93262.0,93261.0,0.72635293]
["bitfinex","BTCUSD",1745510329150,0.39194123,93262.0,93261.0,0.41880102]
["bitfinex","BTCUSD",1745510330052,0.4219071,93262.0,93261.0,0.41880102]
["bitfinex","BTCUSD",1745510333415,0.40192997,93262.0,93261.0,0.41880102]
["bitfinex","BTCUSD",1745510334073,0.40192997,93262.0,93261.0,0.00804]
["bitfinex","BTCUSD",1745510334619,0.42191593,93262.0,93261.0,0.00804]
["bitfinex","BTCUSD",1745510335388,0.20746632,93262.0,93261.0,0.03738494]
["bitfinex","BTCUSD",1745510335592,0.18748036,93262.0,93261.0,0.00804]
["bitfinex","BTCUSD",1745510335767,0.40192997,93262.0,93261.0,0.00804]
["bitfinex","BTCUSD",1745510335969,0.37192997,93262.0,93261.0,0.00804]
["bitfinex","BTCUSD",1745510337913,0.15748036,93262.0,93261.0,0.00804]
["bitfinex","BTCUSD",1745510338127,0.37192997,93262.0,93261.0,0.00804]
["bitfinex","BTCUSD",1745510338315,0.15748036,93262.0,93261.0,0.22249191]
["bitfinex","BTCUSD",1745510338557,0.37192997,93262.0,93261.0,0.00804]
["bitfinex","BTCUSD",1745510339558,0.38192997,93262.0,93261.0,0.00804]
["bitfinex","BTCUSD",1745510342197,0.40194654,93262.0,93261.0,0.00804]
["bitfinex","BTCUSD",1745510343608,0.4019601,93262.0,93261.0,0.00804]
["bitfinex","BTCUSD",1745510344951,0.38194353,93262.0,93261.0,0.00804]
["bitfinex","BTCUSD",1745510345898,0.37194353,93262.0,93261.0,0.00804]
["bitfinex","BTCUSD",1745510346118,1.01988519,93262.0,93261.0,0.00804]
["bitfinex","BTCUSD",1745510346678,1.02789267,93262.0,93261.0,0.00804]
["bitfinex","BTCUSD",1745510346875,1.02789267,93262.0,93261.0,0.00604]
["bitfinex","BTCUSD",1745510347077,1.02889267,93262.0,93261.0,0.00604]
["bitfinex","BTCUSD",1745510347659,1.02889267,93262.0,93261.0,0.00404]
["bitfinex","BTCUSD",1745510347872,1.03089267,93262.0,93261.0,0.00404]
["bitfinex","BTCUSD",1745510352123,1.07779267,93262.0,93261.0,0.00404]
["bitfinex","BTCUSD",1745510352884,1.07879267,93262.0,93261.0,0.00404]
["bitfinex","BTCUSD",1745510354027,1.07779267,93262.0,93261.0,0.00404]
["bitfinex","BTCUSD",1745510354237,1.08079267,93262.0,93261.0,0.00404]
["bitfinex","BTCUSD",1745510354868,1.07879267,93262.0,93261.0,0.00404]
["bitfinex","BTCUSD",1745510355201,1.08079267,93262.0,93261.0,0.00404]
["bitfinex","BTCUSD",1745510356654,0.32901346,93252.0,93251.0,0.002]
["bitfinex","BTCUSD",1745510356837,0.95893193,93252.0,93251.0,0.002]
["bitfinex","BTCUSD",1745510357252,0.9789426,93252.0,93251.0,0.002]
["bitfinex","BTCUSD",1745510357464,0.98644778,93252.0,93251.0,0.002]
["bitfinex","BTCUSD",1745510357660,0.99643652,93252.0,93251.0,0.002]
["bitfinex","BTCUSD",1745510357863,0.99743652,93252.0,93251.0,0.002]
["bitfinex","BTCUSD",1745510358435,0.99943652,93252.0,93251.0,0.002]
["bitfinex","BTCUSD",1745510364847,1.04733652,93252.0,93251.0,0.002]
["bitfinex","BTCUSD",1745510365504,1.04733652,93252.0,93250.0,0.0004243]
["bitfinex","BTCUSD",1745510365712,0.7225059,93251.0,93250.0,1e-08]
["bitfinex","BTCUSD",1745510365910,0.8825059,93251.0,93250.0,1e-08]
["bitfinex","BTCUSD",1745510366122,0.89999982,93251.0,93250.0,1e-08]
["bitfinex","BTCUSD",1745510366322,0.92001049,93251.0,93250.0,1e-08]
["bitfinex","BTCUSD",1745510366529,0.94996325,93251.0,93250.0,1e-08]
["bitfinex","BTCUSD",1745510367317,0.95096325,93251.0,93250.0,1e-08]
["bitfinex","BTCUSD",1745510367538,0.92001049,93251.0,93250.0,1e-08]
["bitfinex","BTCUSD",1745510367753,0.65449791,93241.0,93233.0,0.0008496]
["bitfinex","BTCUSD",1745510367976,1.0118289,93241.0,93233.0,0.0008496]
["bitfinex","BTCUSD",1745510368638,1.04933349,93241.0,93233.0,0.0008496]
["bitfinex","BTCUSD",1745510368853,1.15622363,93241.0,93233.0,0.0008496]
["bitfinex","BTCUSD",1745510369078,1.15722363,93241.0,93233.0,0.0008496]
["bitfinex","BTCUSD",1745510369334,0.35454085,93233.0,93221.0,0.004]
["bitfinex","BTCUSD",1745510369555,0.65445932,93233.0,93232.0,0.00098828]
["bitfinex","BTCUSD",1745510369975,0.68445873,93233.0,93232.0,0.00098828]
["bitfinex","BTCUSD",1745510370390,0.69196391,93233.0,93232.0,0.00098828]
["bitfinex","BTCUSD",1745510370831,0.69396391,93233.0,93232.0,0.00098828]
["bitfinex","BTCUSD",1745510371684,0.70303326,93233.0,93232.0,0.00098828]
["bitfinex","BTCUSD",1745510374114,0.8099234,93233.0,93232.0,0.00098828]
["bitfinex","BTCUSD",1745510374442,0.70303326,93233.0,93232.0,0.00098828]
["bitfinex","BTCUSD",1745510376400,0.91754957,93233.0,93232.0,0.00098828]
["bitfinex","BTCUSD",1745510382652,0.57754957,93233.0,93232.0,0.00098828]
["bitfinex","BTCUSD",1745510383060,0.91754957,93233.0,93232.0,0.00098828]
["bitfinex","BTCUSD",1745510383615,0.90300872,93233.0,93232.0,0.00098828]
["bitfinex","BTCUSD",1745510383837,0.88299805,93233.0,93232.0,0.04818828]
["bitfinex","BTCUSD",1745510384035,0.17856327,93233.0,93232.0,0.05804955]
["bitfinex","BTCUSD",1745510384263,0.51856327,93233.0,93232.0,0.05804955]
["bitfinex","BTCUSD",1745510384524,0.73307958,93233.0,93232.0,0.05804955]
["bitfinex","BTCUSD",1745510384869,0.72209084,93233.0,93232.0,0.05804955]
["bitfinex","BTCUSD",1745510385463,0.72009084,93233.0,93232.0,0.05804955]
["bitfinex","BTCUSD",1745510385684,0.72009084,93233.0,93232.0,0.06004955]
["bitfinex","BTCUSD",1745510386655,0.72109084,93233.0,93232.0,0.06404955]
["bitfinex","BTCUSD",1745510388113,0.72109084,93233.0,93232.0,0.05418828]
["bitfinex","BTCUSD",1745510389768,0.73107453,93233.0,93232.0,0.00698828]
["bitfinex","BTCUSD",1745510391046,0.85250552,93233.0,93232.0,0.00698828]
["bitfinex","BTCUSD",1745510401011,0.84500034,93233.0,93232.0,0.00698828]
["bitfinex","BTCUSD",1745510401235,0.83501665,93233.0,93232.0,0.00698828]
["bitfinex","BTCUSD",1745510401463,0.82797513,93233.0,93232.0,0.00698828]
["bitfinex","BTCUSD",1745510401697,0.84251598,93233.0,93232.0,0.05598828]
["bitfinex","BTCUSD",1745510402129,0.84251598,93233.0,93232.0,0.06182955]
["bitfinex","BTCUSD",1745510402345,0.85251568,93233.0,93232.0,0.06182955]
["bitfinex","BTCUSD",1745510404731,0.85251568,93233.0,93232.0,0.10792955]
["bitfinex","BTCUSD",1745510404946,0.62345852,93233.0,93232.0,0.32244817]
["bitfinex","BTCUSD",1745510405153,0.72108499,93233.0,93232.0,0.10792955]
["bitfinex","BTCUSD",1745510405358,0.01999665,93251.0,93250.0,0.21447721]
["bitfinex","BTCUSD",1745510405565,0.01072409,93248.0,93245.0,0.0451]
["bitfinex","BTCUSD",1745510405737,0.17,93248.0,93247.0,0.21448411]
["bitfinex","BTCUSD",1745510406380,0.17,93248.0,93247.0,0.26118411]
["bitfinex","BTCUSD",1745510406796,0.01999665,93266.0,93265.0,0.21444271]
["bitfinex","BTCUSD",1745510407002,0.17999665,93266.0,93264.0,0.21444464]
["bitfinex","BTCUSD",1745510407203,0.01072225,93264.0,93261.0,0.0966]
["bitfinex","BTCUSD",1745510407479,0.17072225,93264.0,93261.0,0.0966]
["bitfinex","BTCUSD",1745510407606,0.21444745,93263.0,93261.0,0.0966]
["bitfinex","BTCUSD",1745510408011,0.0099956,93265.0,93264.0,0.21444501]
["bitfinex","BTCUSD",1745510408223,0.1299956,93265.0,93264.0,0.25994501]
["bitfinex","BTCUSD",1745510408428,0.12,93265.0,93264.0,0.25994501]
["bitfinex","BTCUSD",1745510408839,0.12,93265.0,93264.0,0.35578501]
["bitfinex","BTCUSD",1745510409279,0.12,93265.0,93264.0,0.36178501]
["bitfinex","BTCUSD",1745510409476,0.12,93265.0,93264.0,0.35578501]
["bitfinex","BTCUSD",1745510409873,0.121,93265.0,93264.0,0.36378501]
["bitfinex","BTCUSD",1745510410285,0.122,93265.0,93264.0,0.36878501]
["bitfinex","BTCUSD",1745510412113,0.12,93265.0,93264.0,0.35578501]
["bitfinex","BTCUSD",1745510412589,0.121,93265.0,93264.0,0.36278501]
["bitfinex","BTCUSD",1745510413921,0.121,93265.0,93264.0,0.36778501]
["bitfinex","BTCUSD",1745510421869,0.121,93265.0,93264.0,0.36782501]
["bitfinex","BTCUSD",1745510422085,0.121,93265.0,93264.0,0.10788]
["bitfinex","BTCUSD",1745510423123,0.121,93265.0,93264.0,0.32232501]
["bitfinex","BTCUSD",1745510423546,0.121,93265.0,93264.0,0.10788]
["bitfinex","BTCUSD",1745510423967,0.121,93265.0,93264.0,0.22648501]
["bitfinex","BTCUSD",1745510425426,0.33544271,93265.0,93264.0,0.01204]
["bitfinex","BTCUSD",1745510428424,0.34289558,93265.0,93264.0,0.01204]
["bitfinex","BTCUSD",1745510431138,0.121,93265.0,93264.0,0.22648501]
["bitfinex","BTCUSD",1745510431335,0.121,93265.0,93264.0,0.27288501]
["bitfinex","BTCUSD",1745510431952,0.121,93265.0,93264.0,0.40786532]
["bitfinex","BTCUSD",1745510432375,0.121,93265.0,93264.0,0.32208501]
["bitfinex","BTCUSD",1745510438095,0.121,93265.0,93264.0,0.41784501]
["bitfinex","BTCUSD",1745510439626,0.121,93265.0,93264.0,0.5197]
["bitfinex","BTCUSD",1745510439627,0.21544271,93265.0,93264.0,0.5197]
["bitfinex","BTCUSD",1745510439848,0.37544271,93265.0,93264.0,0.5197]
["bitfinex","BTCUSD",1745510440063,0.38294707,93265.0,93264.0,0.5197]
["bitfinex","BTCUSD",1745510442323,0.38294707,93265.0,93264.0,0.5187]
["bitfinex","BTCUSD",1745510443685,0.16850436,93265.0,93264.0,0.73314501]
["bitfinex","BTCUSD",1745510444488,0.16850436,93265.0,93264.0,0.5187]
["bitfinex","BTCUSD",1745510444900,0.16850436,93265.0,93264.0,0.73314501]
["bitfinex","BTCUSD",1745510445545,0.16850436,93265.0,93264.0,0.78124501]
["bitfinex","BTCUSD",1745510445749,0.16850436,93265.0,93264.0,0.82724501]
["bitfinex","BTCUSD",1745510445964,0.15850436,93265.0,93264.0,0.82724501]
["bitfinex","BTCUSD",1745510446169,0.151,93265.0,93264.0,0.82724501]
["bitfinex","BTCUSD",1745510454650,0.151,93265.0,93264.0,0.73314501]
["bitfinex","BTCUSD",1745510455380,0.151,93265.0,93264.0,0.5187]
["bitfinex","BTCUSD",1745510456001,0.37294363,93265.0,93264.0,0.5187]
["bitfinex","BTCUSD",1745510456914,0.37194363,93265.0,93264.0,0.5067]
["bitfinex","BTCUSD",1745510457141,0.37194363,93265.0,93264.0,0.0978]
["bitfinex","BTCUSD",1745510457357,0.37194363,93265.0,93264.0,0.1018]
["bitfinex","BTCUSD",1745510457899,0.15750092,93265.0,93264.0,0.31624501]
["bitfinex","BTCUSD",1745510459939,0.15750092,93265.0,93264.0,0.1018]
["bitfinex","BTCUSD",1745510460277,0.37194363,93265.0,93264.0,0.1018]
["bitfinex","BTCUSD",1745510461278,0.17752325,93265.0,93264.0,0.31624501]
["bitfinex","BTCUSD",1745510461477,0.39196596,93265.0,93264.0,0.1018]
["bitfinex","BTCUSD",1745510461686,0.37194363,93265.0,93264.0,0.1018]
["bitfinex","BTCUSD",1745510462674,0.39196575,93265.0,93264.0,0.1018]
["bitfinex","BTCUSD",1745510462883,0.17752304,93265.0,93264.0,0.1018]
["bitfinex","BTCUSD",1745510463098,0.39196575,93265.0,93264.0,0.1018]
["bitfinex","BTCUSD",1745510463315,0.17752304,93265.0,93264.0,0.1018]
["bitfinex","BTCUSD",1745510463565,0.17752304,93265.0,93264.0,0.31624501]
["bitfinex","BTCUSD",1745510463754,0.15750092,93265.0,93264.0,0.36284501]
["bitfinex","BTCUSD",1745510464192,0.15,93265.0,93264.0,0.36284501]
["bitfinex","BTCUSD",1745510464624,0.0004248,93271.0,93270.0,0.21443122]
["bitfinex","BTCUSD",1745510464831,0.0104248,93271.0,93270.0,0.3700229]
["bitfinex","BTCUSD",1745510465046,0.0004248,93271.0,93270.0,0.36702136]
["bitfinex","BTCUSD",1745510465847,0.0014248,93271.0,93270.0,0.37402136]
["bitfinex","BTCUSD",1745510467207,0.0224248,93271.0,93270.0,0.38102136]
["bitfinex","BTCUSD",1745510468888,0.0224248,93271.0,93270.0,0.79192136]
["bitfinex","BTCUSD",1745510469107,0.0224248,93271.0,93270.0,0.83037904]
["bitfinex","BTCUSD",1745510469321,0.0024248,93271.0,93270.0,0.79192136]
["bitfinex","BTCUSD",1745510469528,0.0024248,93271.0,93270.0,0.83862136]
["bitfinex","BTCUSD",1745510470136,0.0124248,93271.0,93270.0,0.83862136]
["bitfinex","BTCUSD",1745510470353,0.0114248,93271.0,93270.0,0.87007904]
["bitfinex","BTCUSD",1745510470563,0.0104248,93271.0,93270.0,0.41372136]
["bitfinex","BTCUSD",1745510470762,0.0114248,93271.0,93270.0,0.42876136]
["bitfinex","BTCUSD",1745510474861,0.0114248,93271.0,93270.0,0.83966136]
["bitfinex","BTCUSD",1745510478291,0.0114248,93271.0,93270.0,0.83966136]
["bitfinex","BTCUSD",1745510484147,0.0114248,93271.0,93270.0,0.93534136]
["bitfinex","BTCUSD",1745510484372,0.0014248,93271.0,93270.0,0.93534136]
["bitfinex","BTCUSD",1745510485332,0.0044249,93299.0,93298.0,0.21436686]
["bitfinex","BTCUSD",1745510485563,0.1444249,93299.0,93298.0,0.31004686]
["bitfinex","BTCUSD",1745510486678,0.14488812,93299.0,93298.0,0.31004686]
["bitfinex","BTCUSD",1745510486831,0.14488812,93299.0,93298.0,0.31204686]
["bitfinex","BTCUSD",1745510487390,0.14588812,93299.0,93298.0,0.31204686]
["bitfinex","BTCUSD",1745510488459,0.14588812,93299.0,93298.0,0.31208686]
["bitfinex","BTCUSD",1745510490869,0.40855268,93299.0,93298.0,0.09772]
["bitfinex","BTCUSD",1745510491572,0.41605013,93299.0,93298.0,0.09772]
["bitfinex","BTCUSD",1745510494136,0.4343994,93299.0,93298.0,0.09772]
["bitfinex","BTCUSD",1745510494747,0.4343994,93299.0,93298.0,0.107492]
["bitfinex","BTCUSD",1745510495203,0.41439977,93299.0,93298.0,0.107492]
["bitfinex","BTCUSD",1745510495622,0.4343994,93299.0,93298.0,0.107492]
["bitfinex","BTCUSD",1745510496774,0.7753994,93299.0,93298.0,0.107492]
["bitfinex","BTCUSD",1745510497936,0.7753994,93299.0,93298.0,0.011812]
["bitfinex","BTCUSD",1745510498076,0.7753994,93299.0,93298.0,0.00204]
["bitfinex","BTCUSD",1745510500013,0.95343039,93299.0,93298.0,0.00204]
["bitfinex","BTCUSD",1745510501102,0.95343039,93299.0,93298.0,4e-05]
["bitfinex","BTCUSD",1745510502308,0.95243039,93299.0,93298.0,4e-05]
["bitfinex","BTCUSD",1745510502529,0.8349994,93299.0,93298.0,4e-05]
["bitfinex","BTCUSD",1745510502801,0.72009977,93299.0,93298.0,4e-05]
["bitfinex","BTCUSD",1745510503208,0.38009977,93299.0,93298.0,4e-05]
["bitfinex","BTCUSD",1745510503419,0.37609977,93299.0,93298.0,4e-05]
["bitfinex","BTCUSD",1745510503625,0.71909977,93299.0,93298.0,4e-05]
["bitfinex","BTCUSD",1745510504240,0.73610798,93299.0,93298.0,4e-05]
["bitfinex","BTCUSD",1745510505060,0.18174342,93299.0,93298.0,4e-05]
["bitfinex","BTCUSD",1745510505258,0.15173521,93299.0,93298.0,0.21440686]
["bitfinex","BTCUSD",1745510505397,0.15473521,93299.0,93298.0,0.21440686]
["bitfinex","BTCUSD",1745510505992,0.15173521,93299.0,93298.0,0.21440686]
["bitfinex","BTCUSD",1745510506396,0.14423776,93299.0,93298.0,0.21440686]
["bitfinex","BTCUSD",1745510507134,0.14423776,93299.0,93298.0,0.62850686]
["bitfinex","BTCUSD",1745510507373,0.14423776,93299.0,93298.0,0.62950686]
["bitfinex","BTCUSD",1745510508043,0.14423776,93299.0,93298.0,0.63050686]
["bitfinex","BTCUSD",1745510513463,0.14423776,93299.0,93298.0,0.41614]
["bitfinex","BTCUSD",1745510513667,0.69860232,93299.0,93298.0,0.41614]
["bitfinex","BTCUSD",1745510514092,0.48423776,93299.0,93298.0,0.41614]
["bitfinex","BTCUSD",1745510514298,0.49174081,93299.0,93298.0,0.41614]
["bitfinex","BTCUSD",1745510514505,0.49174081,93299.0,93298.0,0.41514]
["bitfinex","BTCUSD",1745510514705,0.49174081,93299.0,93298.0,0.41414]
["bitfinex","BTCUSD",1745510515084,0.49174081,93299.0,93298.0,0.41514]
["bitfinex","BTCUSD",1745510515699,0.70610537,93299.0,93298.0,0.41514]
["bitfinex","BTCUSD",1745510516068,0.70610537,93299.0,93298.0,0.41614]
["bitfinex","BTCUSD",1745510521936,0.15174081,93299.0,93298.0,0.41614]
["bitfinex","BTCUSD",1745510522144,0.15174081,93299.0,93298.0,0.67700686]
["bitfinex","BTCUSD",1745510522345,0.15016807,93299.0,93298.0,0.68789352]
["bitfinex","BTCUSD",1745510522475,0.14266502,93299.0,93298.0,0.72510686]
["bitfinex","BTCUSD",1745510523337,0.14266502,93299.0,93298.0,0.832997]
["bitfinex","BTCUSD",1745510523338,0.15266502,93299.0,93298.0,0.832997]
["bitfinex","BTCUSD",1745510523542,0.15266502,93299.0,93298.0,0.84360395]
["bitfinex","BTCUSD",1745510524172,0.15266502,93299.0,93298.0,0.84160395]
["bitfinex","BTCUSD",1745510524405,0.15266502,93299.0,93298.0,0.84560395]
["bitfinex","BTCUSD",1745510524605,0.15266502,93299.0,93298.0,0.84860395]
["bitfinex","BTCUSD",1745510524809,0.15266502,93299.0,93298.0,0.84460395]
["bitfinex","BTCUSD",1745510525215,0.15266502,93299.0,93298.0,0.84860395]
["bitfinex","BTCUSD",1745510532284,0.15266502,93299.0,93298.0,0.837997]
["bitfinex","BTCUSD",1745510532499,0.35702958,93299.0,93298.0,0.42214]
["bitfinex","BTCUSD",1745510532706,0.36702958,93299.0,93298.0,0.42214]
["bitfinex","BTCUSD",1745510533177,0.36702958,93299.0,93298.0,0.41814]
["bitfinex","BTCUSD",1745510533595,0.15266502,93299.0,93298.0,0.42114]
["bitfinex","BTCUSD",1745510533812,0.36702958,93299.0,93298.0,0.42114]
["bitfinex","BTCUSD",1745510534033,0.36702958,93299.0,93298.0,0.41514]
["bitfinex","BTCUSD",1745510534228,0.36702958,93299.0,93298.0,0.41714]
["bitfinex","BTCUSD",1745510534487,0.36702958,93299.0,93298.0,0.41514]
["bitfinex","BTCUSD",1745510534677,0.37453823,93299.0,93298.0,0.45459768]
["bitfinex","BTCUSD",1745510534888,0.37453823,93299.0,93298.0,0.41614]
["bitfinex","BTCUSD",1745510535126,0.37453823,93299.0,93298.0,0.41714]
["bitfinex","BTCUSD",1745510535573,0.16017367,93299.0,93298.0,0.63150686]
["bitfinex","BTCUSD",1745510535817,0.16017367,93299.0,93298.0,0.41714]
["bitfinex","BTCUSD",1745510536228,0.16017367,93299.0,93298.0,0.45559768]
["bitfinex","BTCUSD",1745510536437,0.16017367,93299.0,93298.0,0.41714]
["bitfinex","BTCUSD",1745510536651,0.37453823,93299.0,93298.0,0.41714]
["bitfinex","BTCUSD",1745510538617,0.36702958,93299.0,93298.0,0.41714]
["bitfinex","BTCUSD",1745510538846,0.36702958,93299.0,93298.0,0.00304]
["bitfinex","BTCUSD",1745510538847,0.75382958,93299.0,93298.0,0.00304]
["bitfinex","BTCUSD",1745510539973,0.76133727,93299.0,93298.0,0.00204]
["bitfinex","BTCUSD",1745510540223,0.76333727,93299.0,93298.0,0.00204]
["bitfinex","BTCUSD",1745510540701,0.76133727,93299.0,93298.0,0.00104]
["bitfinex","BTCUSD",1745510540932,0.76333727,93299.0,93298.0,0.00104]
["bitfinex","BTCUSD",1745510545096,0.71653727,93299.0,93298.0,0.00104]
["bitfinex","BTCUSD",1745510545317,0.94416826,93299.0,93298.0,0.00104]
["bitfinex","BTCUSD",1745510546393,0.94216826,93299.0,93298.0,0.00104]
["bitfinex","BTCUSD",1745510546808,0.94616826,93299.0,93298.0,0.00104]
["bitfinex","BTCUSD",1745510551061,0.94516826,93299.0,93298.0,4e-05]
["bitfinex","BTCUSD",1745510555372,0.95516826,93299.0,93298.0,4e-05]
["bitfinex","BTCUSD",1745510557367,0.95116826,93299.0,93298.0,4e-05]
["bitfinex","BTCUSD",1745510558188,0.95516826,93299.0,93298.0,4e-05]
["bitfinex","BTCUSD",1745510558593,1.0670584,93299.0,93298.0,4e-05]
["bitfinex","BTCUSD",1745510558805,0.96016826,93299.0,93298.0,4e-05]
["bitfinex","BTCUSD",1745510559558,0.96016826,93299.0,93270.0,4e-05]
["bitfinex","BTCUSD",1745510559559,0.66896977,93271.0,93270.0,4e-05]
["bitfinex","BTCUSD",1745510559772,2.04105711,93271.0,93270.0,4e-05]
["bitfinex","BTCUSD",1745510560020,2.0485648,93271.0,93270.0,4e-05]
["bitfinex","BTCUSD",1745510560435,1.80303381,93271.0,93270.0,4e-05]
["bitfinex","BTCUSD",1745510560639,0.71193661,93271.0,93270.0,4e-05]
["bitfinex","BTCUSD",1745510560838,0.7119829,93271.0,93270.0,4e-05]
["bitfinex","BTCUSD",1745510561306,0.7119829,93271.0,93270.0,0.00304]
["bitfinex","BTCUSD",1745510561494,0.16755398,93271.0,93270.0,0.21747122]
["bitfinex","BTCUSD",1745510561697,0.17755398,93271.0,93270.0,0.26707122]
["bitfinex","BTCUSD",1745510561903,0.17004629,93271.0,93270.0,0.26807122]
["bitfinex","BTCUSD",1745510562710,0.17004629,93271.0,93270.0,0.04964]
["bitfinex","BTCUSD",1745510563121,0.17004629,93271.0,93270.0,0.05364]
["bitfinex","BTCUSD",1745510563931,0.17004629,93271.0,93270.0,0.05664]
["bitfinex","BTCUSD",1745510564338,0.17004629,93271.0,93270.0,0.27107122]
["bitfinex","BTCUSD",1745510567440,0.16004629,93271.0,93270.0,0.68247122]
["bitfinex","BTCUSD",1745510567928,0.16004629,93271.0,93270.0,0.78936136]
["bitfinex","BTCUSD",1745510568143,0.09004629,93271.0,93270.0,0.83626136]
["bitfinex","BTCUSD",1745510568811,0.09004629,93271.0,93270.0,0.82926136]
["bitfinex","BTCUSD",1745510569252,0.09004629,93271.0,93270.0,0.84026136]
["bitfinex","BTCUSD",1745510569468,0.09004629,93271.0,93270.0,0.83526136]
["bitfinex","BTCUSD",1745510569686,0.09004629,93271.0,93270.0,0.83426136]
["bitfinex","BTCUSD",1745510571713,0.09004629,93271.0,93270.0,0.83726136]
["bitfinex","BTCUSD",1745510571954,0.01004629,93271.0,93270.0,0.83726136]
["bitfinex","BTCUSD",1745510572806,4.629e-05,93271.0,93270.0,0.83726136]
["bitfinex","BTCUSD",1745510573402,0.0112018,93299.0,93298.0,0.21436686]
["bitfinex","BTCUSD",1745510573610,0.16166528,93299.0,93298.0,0.72930131]
["bitfinex","BTCUSD",1745510573823,0.16166528,93299.0,93298.0,0.72630057]
["bitfinex","BTCUSD",1745510574525,0.16166528,93299.0,93298.0,0.74630613]
["bitfinex","BTCUSD",1745510574739,0.16166528,93299.0,93298.0,0.53193927]
["bitfinex","BTCUSD",1745510574943,0.37602984,93299.0,93298.0,0.51393371]
["bitfinex","BTCUSD",1745510575144,0.37602984,93299.0,93298.0,0.51193371]
["bitfinex","BTCUSD",1745510575567,0.16166528,93299.0,93298.0,0.51693371]
["bitfinex","BTCUSD",1745510576322,0.16166528,93299.0,93298.0,0.73130057]
["bitfinex","BTCUSD",1745510577324,0.16166528,93299.0,93298.0,0.31484686]
["bitfinex","BTCUSD",1745510583151,0.16166528,93299.0,93298.0,0.73130057]
["bitfinex","BTCUSD",1745510583362,0.16166528,93299.0,93298.0,0.31484686]
["bitfinex","BTCUSD",1745510583799,0.16166528,93299.0,93298.0,0.10048]
["bitfinex","BTCUSD",1745510584152,0.37602984,93299.0,93298.0,0.115478]
["bitfinex","BTCUSD",1745510584949,0.37602984,93299.0,93298.0,0.112478]
["bitfinex","BTCUSD",1745510585183,0.37602984,93299.0,93298.0,0.111478]
["bitfinex","BTCUSD",1745510585673,0.71602984,93299.0,93298.0,0.112478]
["bitfinex","BTCUSD",1745510585897,0.72602984,93299.0,93298.0,0.112478]
["bitfinex","BTCUSD",1745510586324,0.73673317,93299.0,93298.0,0.112478]
["bitfinex","BTCUSD",1745510586532,0.73673317,93299.0,93298.0,0.016998]
["bitfinex","BTCUSD",1745510586754,0.86665915,93299.0,93298.0,0.002]
["bitfinex","BTCUSD",1745510587172,0.21440133,93283.0,93282.0,0.09548]
["bitfinex","BTCUSD",1745510587385,0.37440133,93283.0,93282.0,0.09548]
["bitfinex","BTCUSD",1745510587595,0.16,93283.0,93282.0,0.09548]
["bitfinex","BTCUSD",1745510587809,0.37440133,93283.0,93282.0,0.09548]
["bitfinex","BTCUSD",1745510588620,0.37440133,93283.0,93282.0,0.09648]
["bitfinex","BTCUSD",1745510589064,0.37440133,93283.0,93282.0,0.09848]
["bitfinex","BTCUSD",1745510590405,0.71440133,93283.0,93282.0,0.09748]
["bitfinex","BTCUSD",1745510590592,0.72189632,93283.0,93282.0,0.09748]
["bitfinex","BTCUSD",1745510590933,0.72189632,93283.0,93282.0,0.09548]
["bitfinex","BTCUSD",1745510591145,0.72189632,93283.0,93282.0,0.106028]
["bitfinex","BTCUSD",1745510591532,0.72189632,93283.0,93282.0,0.010548]
["bitfinex","BTCUSD",1745510591816,0.72189632,93283.0,93282.0,0.001]
["bitfinex","BTCUSD",1745510592223,0.01072121,93273.0,93270.0,0.09644]
["bitfinex","BTCUSD",1745510592442,0.16072121,93273.0,93270.0,0.09644]
["bitfinex","BTCUSD",1745510592993,0.16072121,93273.0,93270.0,0.31087084]
["bitfinex","BTCUSD",1745510593208,0.37514667,93273.0,93270.0,0.31087084]
["bitfinex","BTCUSD",1745510594283,0.21442691,93272.0,93270.0,0.09644]
["bitfinex","BTCUSD",1745510594494,0.15,93272.0,93270.0,0.31386994]
["bitfinex","BTCUSD",1745510594938,0.15,93272.0,93270.0,0.31586994]
["bitfinex","BTCUSD",1745510595158,0.15,93272.0,93270.0,0.31386994]
["bitfinex","BTCUSD",1745510595372,0.15,93272.0,93271.0,0.21442892]
["bitfinex","BTCUSD",1745510597310,0.15,93272.0,93271.0,0.21642892]
["bitfinex","BTCUSD",1745510597772,0.15,93272.0,93271.0,0.21942892]
["bitfinex","BTCUSD",1745510599209,0.15,93272.0,93271.0,0.26652892]
["bitfinex","BTCUSD",1745510599401,0.04,93291.0,93285.0,0.01071983]
["bitfinex","BTCUSD",1745510599663,0.14,93291.0,93288.0,0.01071949]
["bitfinex","BTCUSD",1745510599839,0.34,93290.0,93289.0,0.21438754]
["bitfinex","BTCUSD",1745510600184,0.14,93290.0,93289.0,0.21438754]
["bitfinex","BTCUSD",1745510600602,0.14,93290.0,93289.0,0.30978754]
["bitfinex","BTCUSD",1745510601295,0.14,93290.0,93289.0,0.31178754]
["bitfinex","BTCUSD",1745510601496,0.14,93290.0,93289.0,0.31278754]
["bitfinex","BTCUSD",1745510602154,0.14,93290.0,93289.0,0.31282754]
["bitfinex","BTCUSD",1745510602574,0.14,93290.0,93289.0,0.31082754]
["bitfinex","BTCUSD",1745510602780,0.14,93290.0,93289.0,0.35128522]
["bitfinex","BTCUSD",1745510603000,0.14,93290.0,93289.0,0.31282754]
["bitfinex","BTCUSD",1745510603240,0.14,93290.0,93289.0,0.31182754]
["bitfinex","BTCUSD",1745510603462,0.14,93290.0,93289.0,0.31382754]
["bitfinex","BTCUSD",1745510609034,0.14,93290.0,93289.0,0.36132754]
["bitfinex","BTCUSD",1745510611254,0.14,93290.0,93289.0,0.51461768]
["bitfinex","BTCUSD",1745510612330,0.14,93290.0,93289.0,0.51361768]
["bitfinex","BTCUSD",1745510612542,0.01166528,93299.0,93289.0,0.51361768]
["bitfinex","BTCUSD",1745510612543,0.01166528,93299.0,93298.0,0.26066686]
["bitfinex","BTCUSD",1745510612765,0.07166528,93299.0,93298.0,0.416857]
["bitfinex","BTCUSD",1745510614312,0.07166528,93299.0,93298.0,0.419857]
["bitfinex","BTCUSD",1745510614526,0.07166528,93299.0,93298.0,0.45831468]
["bitfinex","BTCUSD",1745510614751,0.07166528,93299.0,93298.0,0.419857]
["bitfinex","BTCUSD",1745510615381,0.07166528,93299.0,93298.0,0.442836]
["bitfinex","BTCUSD",1745510616315,0.05166528,93299.0,93298.0,0.442836]
["bitfinex","BTCUSD",1745510617097,0.01166528,93299.0,93298.0,0.442836]
["bitfinex","BTCUSD",1745510624013,0.01166528,93299.0,93298.0,0.45077348]
["bitfinex","BTCUSD",1745510624490,1e-08,93299.0,93298.0,0.45077348]
["bitfinex","BTCUSD",1745510624730,0.0024249,93309.0,93308.0,0.21434389]
["bitfinex","BTCUSD",1745510625021,0.0024249,93309.0,93308.0,0.37363394]
["bitfinex","BTCUSD",1745510625249,0.0024249,93309.0,93308.0,0.39061303]
["bitfinex","BTCUSD",1745510625489,0.0004248,93327.0,93318.0,0.26372092]
["bitfinex","BTCUSD",1745510625711,0.0004248,93327.0,93318.0,0.46593106]
["bitfinex","BTCUSD",1745510625712,0.02413901,93319.0,93318.0,0.46593106]
["bitfinex","BTCUSD",1745510626149,0.02413901,93319.0,93318.0,0.48591006]
["bitfinex","BTCUSD",1745510626622,0.02413901,93319.0,93318.0,0.49656739]
["bitfinex","BTCUSD",1745510626843,0.02413901,93319.0,93318.0,0.49856739]
["bitfinex","BTCUSD",1745510627321,0.02413901,93319.0,93318.0,0.49956739]
["bitfinex","BTCUSD",1745510628066,0.02413901,93319.0,93318.0,0.45016739]
["bitfinex","BTCUSD",1745510628292,0.02413901,93319.0,93318.0,0.43018839]
["bitfinex","BTCUSD",1745510629455,0.02413901,93319.0,93318.0,0.45013882]
["bitfinex","BTCUSD",1745510629689,0.16413901,93319.0,93318.0,0.33259135]
["bitfinex","BTCUSD",1745510630949,0.16413901,93319.0,93318.0,0.43948149]
["bitfinex","BTCUSD",1745510632058,0.16413901,93319.0,93318.0,0.48878149]
["bitfinex","BTCUSD",1745510636066,0.00413901,93319.0,93318.0,0.48878149]
["bitfinex","BTCUSD",1745510636966,0.00413901,93319.0,93318.0,0.48578149]
["bitfinex","BTCUSD",1745510637175,0.00413901,93319.0,93318.0,0.48978149]
["bitfinex","BTCUSD",1745510637388,0.00413901,93319.0,93318.0,0.49278149]
["bitfinex","BTCUSD",1745510637599,0.00413901,93319.0,93318.0,0.48878149]
["bitfinex","BTCUSD",1745510637818,0.00413901,93319.0,93318.0,0.49078149]
["bitfinex","BTCUSD",1745510638244,0.00413901,93319.0,93318.0,0.49478149]
["bitfinex","BTCUSD",1745510638619,0.00413901,93319.0,93318.0,0.47483106]
["bitfinex","BTCUSD",1745510642493,0.01413901,93319.0,93318.0,0.47483106]
["bitfinex","BTCUSD",1745510644582,0.0004248,93327.0,93326.0,0.21430255]
["bitfinex","BTCUSD",1745510644830,0.00047442,93327.0,93326.0,0.3703922]
["bitfinex","BTCUSD",1745510645047,0.00047442,93327.0,93326.0,0.36739269]
["bitfinex","BTCUSD",1745510645275,0.00047442,93327.0,93326.0,0.41299269]
["bitfinex","BTCUSD",1745510645715,0.00047442,93327.0,93326.0,0.42117938]
["bitfinex","BTCUSD",1745510646289,0.00047442,93327.0,93326.0,0.44614412]
["bitfinex","BTCUSD",1745510646876,0.00047442,93327.0,93326.0,0.44414412]
["bitfinex","BTCUSD",1745510647074,0.00047442,93327.0,93326.0,0.44114412]
["bitfinex","BTCUSD",1745510647275,0.00047442,93327.0,93326.0,0.44514412]
["bitfinex","BTCUSD",1745510647479,0.00047442,93327.0,93326.0,0.45014412]
["bitfinex","BTCUSD",1745510647688,0.00047442,93327.0,93326.0,0.86594412]
["bitfinex","BTCUSD",1745510648117,0.00047442,93327.0,93326.0,0.85775743]
["bitfinex","BTCUSD",1745510648332,0.01047442,93327.0,93326.0,0.85775743]
["bitfinex","BTCUSD",1745510649621,0.01047442,93327.0,93326.0,0.83779269]
["bitfinex","BTCUSD",1745510656779,0.01047442,93327.0,93326.0,0.85776259]
["bitfinex","BTCUSD",1745510658545,0.00047442,93327.0,93326.0,0.76596259]
["bitfinex","BTCUSD",1745510658764,0.05047442,93327.0,93326.0,0.76596259]
["bitfinex","BTCUSD",1745510660752,0.00047442,93327.0,93326.0,0.85686259]
["bitfinex","BTCUSD",1745510666912,0.03047442,93327.0,93326.0,0.85686259]
["bitfinex","BTCUSD",1745510670488,0.03047442,93327.0,93326.0,0.55166004]
["bitfinex","BTCUSD",1745510670658,0.35477467,93327.0,93326.0,0.5400099]
["bitfinex","BTCUSD",1745510671064,0.14047442,93327.0,93326.0,0.5400099]
["bitfinex","BTCUSD",1745510671268,0.35477467,93327.0,93326.0,0.5400099]
["bitfinex","BTCUSD",1745510671491,0.35577467,93327.0,93326.0,0.5400099]
["bitfinex","BTCUSD",1745510671701,0.35577467,93327.0,93326.0,0.5310099]
["bitfinex","BTCUSD",1745510671702,0.41079521,93327.0,93326.0,0.5310099]
["bitfinex","BTCUSD",1745510671901,0.41079521,93327.0,93326.0,0.5330099]
["bitfinex","BTCUSD",1745510672050,0.41079521,93327.0,93326.0,0.5360099]
["bitfinex","BTCUSD",1745510672266,0.41079521,93327.0,93326.0,0.5330099]
["bitfinex","BTCUSD",1745510672474,0.75079521,93327.0,93326.0,0.5310099]
["bitfinex","BTCUSD",1745510672676,0.75079521,93327.0,93326.0,0.5340099]
["bitfinex","BTCUSD",1745510672885,0.75079521,93327.0,93326.0,0.5320099]
["bitfinex","BTCUSD",1745510673079,0.75079521,93327.0,93326.0,0.57046758]
["bitfinex","BTCUSD",1745510673418,0.75079521,93327.0,93326.0,0.5330099]
["bitfinex","BTCUSD",1745510673981,0.75079521,93327.0,93326.0,0.1162099]
["bitfinex","BTCUSD",1745510674196,0.75179521,93327.0,93326.0,0.1162099]
["bitfinex","BTCUSD",1745510674511,0.75179521,93327.0,93326.0,0.09624]
["bitfinex","BTCUSD",1745510674756,0.75179521,93327.0,93326.0,0.105864]
["bitfinex","BTCUSD",1745510674938,0.80019521,93327.0,93326.0,0.105864]
["bitfinex","BTCUSD",1745510676648,0.80019521,93327.0,93326.0,0.104864]
["bitfinex","BTCUSD",1745510677597,0.79919521,93327.0,93326.0,0.104864]
["bitfinex","BTCUSD",1745510678044,0.80019521,93327.0,93326.0,0.104864]
["bitfinex","BTCUSD",1745510680731,0.79267467,93327.0,93326.0,0.104864]
["bitfinex","BTCUSD",1745510680955,0.69677467,93327.0,93326.0,0.104864]
["bitfinex","BTCUSD",1745510681839,0.48247442,93327.0,93326.0,0.104864]
["bitfinex","BTCUSD",1745510682064,0.69677467,93327.0,93326.0,0.104864]
["bitfinex","BTCUSD",1745510682266,0.69577467,93327.0,93326.0,0.104864]
["bitfinex","BTCUSD",1745510682713,0.48147442,93327.0,93326.0,0.31916655]
["bitfinex","BTCUSD",1745510683569,0.48147442,93327.0,93326.0,0.104864]
["bitfinex","BTCUSD",1745510683791,0.69477467,93327.0,93326.0,0.104864]
["bitfinex","BTCUSD",1745510684092,0.48047442,93327.0,93326.0,0.104864]
["bitfinex","BTCUSD",1745510684331,0.48047442,93327.0,93326.0,0.31916655]
["bitfinex","BTCUSD",1745510684546,0.48147442,93327.0,93326.0,0.31916655]
["bitfinex","BTCUSD",1745510684960,0.48047442,93327.0,93326.0,0.32016655]
["bitfinex","BTCUSD",1745510685141,0.48047442,93327.0,93326.0,0.31916655]
["bitfinex","BTCUSD",1745510685497,0.48047442,93327.0,93326.0,0.32016655]
["bitfinex","BTCUSD",1745510685701,0.48047442,93327.0,93326.0,0.105864]
["bitfinex","BTCUSD",1745510685920,0.69477467,93327.0,93326.0,0.105864]
["bitfinex","BTCUSD",1745510686155,0.48047442,93327.0,93326.0,0.32016655]
["bitfinex","BTCUSD",1745510687013,0.14047442,93327.0,93326.0,0.32016655]
["bitfinex","BTCUSD",1745510687486,0.14047442,93327.0,93326.0,0.31916655]
["bitfinex","BTCUSD",1745510687697,0.14047442,93327.0,93326.0,0.32016655]
["bitfinex","BTCUSD",1745510687915,0.14047442,93327.0,93326.0,0.32116655]
["bitfinex","BTCUSD",1745510688123,0.14047442,93327.0,93326.0,0.32016655]
["bitfinex","BTCUSD",1745510688357,0.14047442,93327.0,93326.0,0.42805669]
["bitfinex","BTCUSD",1745510688566,0.14047442,93327.0,93326.0,0.42905669]
["bitfinex","BTCUSD",1745510689858,0.14047442,93327.0,93326.0,0.42805669]
["bitfinex","BTCUSD",1745510690075,0.14047442,93327.0,93326.0,0.43005669]
["bitfinex","BTCUSD",1745510690691,0.14047442,93327.0,93326.0,0.42805669]
["bitfinex","BTCUSD",1745510690888,0.14047442,93327.0,93326.0,0.43105669]
["bitfinex","BTCUSD",1745510691713,0.14047442,93327.0,93326.0,0.84685669]
["bitfinex","BTCUSD",1745510692576,0.15047442,93327.0,93326.0,0.525664]
["bitfinex","BTCUSD",1745510692780,0.15047442,93327.0,93326.0,0.73996655]
["bitfinex","BTCUSD",1745510692985,0.15047442,93327.0,93326.0,0.525664]
["bitfinex","BTCUSD",1745510693157,0.36477467,93327.0,93326.0,0.525664]
["bitfinex","BTCUSD",1745510693388,0.15047442,93327.0,93326.0,0.73996655]
["bitfinex","BTCUSD",1745510693594,0.15047442,93327.0,93326.0,0.73796655]
["bitfinex","BTCUSD",1745510693764,0.15047442,93327.0,93326.0,0.73496655]
["bitfinex","BTCUSD",1745510693978,0.15047442,93327.0,93326.0,0.73896655]
["bitfinex","BTCUSD",1745510694124,0.15047442,93327.0,93326.0,0.73696655]
["bitfinex","BTCUSD",1745510694320,0.15047442,93327.0,93326.0,0.73496655]
["bitfinex","BTCUSD",1745510694547,0.15047442,93327.0,93326.0,0.522664]
["bitfinex","BTCUSD",1745510694548,0.41267467,93327.0,93326.0,0.522664]
["bitfinex","BTCUSD",1745510694763,0.75267467,93327.0,93326.0,0.523664]
["bitfinex","BTCUSD",1745510695420,0.76018281,93327.0,93326.0,0.523664]
["bitfinex","BTCUSD",1745510695637,0.7711072,93327.0,93326.0,0.523664]
["bitfinex","BTCUSD",1745510696774,0.7711072,93327.0,93326.0,0.521664]
["bitfinex","BTCUSD",1745510696979,0.7711072,93327.0,93326.0,0.520664]
["bitfinex","BTCUSD",1745510697446,0.7721072,93327.0,93326.0,0.520664]
["bitfinex","BTCUSD",1745510697648,0.7721072,93327.0,93326.0,0.104864]
["bitfinex","BTCUSD",1745510698457,0.76118281,93327.0,93326.0,0.104864]
["bitfinex","BTCUSD",1745510701997,0.76118988,93327.0,93326.0,0.104864]
["bitfinex","BTCUSD",1745510709511,0.76118988,93327.0,93326.0,0.104904]
["bitfinex","BTCUSD",1745510710157,0.71328988,93327.0,93326.0,0.104904]
["bitfinex","BTCUSD",1745510711030,0.71328988,93327.0,93326.0,0.009664]
["bitfinex","BTCUSD",1745510711239,0.71328988,93327.0,93326.0,4e-05]
["bitfinex","BTCUSD",1745510717860,0.71228988,93327.0,93326.0,4e-05]
["bitfinex","BTCUSD",1745510718068,0.71428988,93327.0,93326.0,4e-05]
["bitfinex","BTCUSD",1745510718322,0.76278988,93327.0,93326.0,4e-05]
["bitfinex","BTCUSD",1745510718819,0.76078988,93327.0,93326.0,4e-05]
["bitfinex","BTCUSD",1745510719009,0.76378988,93327.0,93326.0,4e-05]
["bitfinex","BTCUSD",1745510719455,0.71528988,93327.0,93326.0,4e-05]
["bitfinex","BTCUSD",1745510721393,0.71228988,93327.0,93326.0,4e-05]
["bitfinex","BTCUSD",1745510721817,0.71328988,93327.0,93326.0,4e-05]
["bitfinex","BTCUSD",1745510723199,1.03272087,93327.0,93326.0,4e-05]
["bitfinex","BTCUSD",1745510724333,1.06277839,93327.0,93326.0,4e-05]
["bitfinex","BTCUSD",1745510724569,1.06177839,93327.0,93326.0,4e-05]
["bitfinex","BTCUSD",1745510724805,1.06577839,93327.0,93326.0,4e-05]
["bitfinex","BTCUSD",1745510725283,1.06177839,93327.0,93326.0,4e-05]
["bitfinex","BTCUSD",1745510725573,1.03472087,93327.0,93326.0,4e-05]
["bitfinex","BTCUSD",1745510725798,1.0647721,93327.0,93326.0,4e-05]
["bitfinex","BTCUSD",1745510726505,1.03472087,93327.0,93326.0,4e-05]
["bitfinex","BTCUSD",1745510726717,1.06477187,93327.0,93326.0,4e-05]
["bitfinex","BTCUSD",1745510727601,1.03472087,93327.0,93326.0,4e-05]
["bitfinex","BTCUSD",1745510727807,1.06477335,93327.0,93326.0,4e-05]
["bitfinex","BTCUSD",1745510728520,1.03472087,93327.0,93326.0,4e-05]
["bitfinex","BTCUSD",1745510728740,1.06476901,93327.0,93326.0,4e-05]
["bitfinex","BTCUSD",1745510729642,1.03472087,93327.0,93326.0,4e-05]
["bitfinex","BTCUSD",1745510732365,0.59472087,93327.0,93326.0,4e-05]
["bitfinex","BTCUSD",1745510732591,0.93472087,93327.0,93326.0,4e-05]
["bitfinex","BTCUSD",1745510732833,0.93872087,93327.0,93326.0,4e-05]
["bitfinex","BTCUSD",1745510733245,0.93472087,93327.0,93326.0,4e-05]
["bitfinex","BTCUSD",1745510735071,0.93872087,93327.0,93326.0,4e-05]
["bitfinex","BTCUSD",1745510735588,0.93472087,93327.0,93326.0,4e-05]
["bitfinex","BTCUSD",1745510735809,0.93872087,93327.0,93326.0,4e-05]
["bitfinex","BTCUSD",1745510736400,0.93472087,93327.0,93326.0,4e-05]
["bitfinex","BTCUSD",1745510737787,0.93872087,93327.0,93326.0,4e-05]
["bitfinex","BTCUSD",1745510742154,0.93772087,93327.0,93326.0,4e-05]
["bitfinex","BTCUSD",1745510749479,0.96778556,93327.0,93326.0,4e-05]
["bitfinex","BTCUSD",1745510757466,0.55436456,93299.0,93298.0,0.08578031]
["bitfinex","BTCUSD",1745510757688,0.55436456,93299.0,93289.0,4e-05]
["bitfinex","BTCUSD",1745510757689,0.55438295,93291.0,93290.0,0.0462]
["bitfinex","BTCUSD",1745510757915,0.71438295,93291.0,93290.0,0.0462]
["bitfinex","BTCUSD",1745510758149,0.72506818,93291.0,93290.0,0.0462]
["bitfinex","BTCUSD",1745510758371,0.73258339,93291.0,93290.0,0.0462]
["bitfinex","BTCUSD",1745510759030,0.73268256,93291.0,93290.0,0.0462]
["bitfinex","BTCUSD",1745510759995,0.73268256,93291.0,93290.0,0.0472]
["bitfinex","BTCUSD",1745510761017,0.74722341,93291.0,93290.0,0.0472]
["bitfinex","BTCUSD",1745510761231,0.74722341,93291.0,93290.0,0.001]
["bitfinex","BTCUSD",1745510764862,0.85411355,93291.0,93290.0,0.001]
["bitfinex","BTCUSD",1745510765060,0.85411355,93291.0,93290.0,0.00104]
["bitfinex","BTCUSD",1745510765661,0.45454085,93290.0,93289.0,4e-05]
["bitfinex","BTCUSD",1745510765897,1.80252819,93290.0,93289.0,4e-05]
["bitfinex","BTCUSD",1745510766126,1.8100434,93290.0,93289.0,4e-05]
["bitfinex","BTCUSD",1745510767723,1.8140434,93290.0,93289.0,4e-05]
["bitfinex","BTCUSD",1745510767941,1.8170434,93290.0,93289.0,4e-05]
["bitfinex","BTCUSD",1745510768984,1.83704546,93290.0,93289.0,4e-05]
["bitfinex","BTCUSD",1745510771009,0.66896747,93272.0,93271.0,0.0008496]
["bitfinex","BTCUSD",1745510771222,2.07749835,93272.0,93271.0,0.0008496]
["bitfinex","BTCUSD",1745510771443,2.09750041,93272.0,93271.0,0.0008496]
["bitfinex","BTCUSD",1745510772561,1.99750041,93272.0,93271.0,0.0018496]
["bitfinex","BTCUSD",1745510772784,0.72194183,93272.0,93271.0,0.0018496]
["bitfinex","BTCUSD",1745510773011,0.72194183,93272.0,93271.0,0.0471496]
["bitfinex","BTCUSD",1745510773233,0.72194183,93272.0,93271.0,0.05665748]
["bitfinex","BTCUSD",1745510774348,0.50751521,93272.0,93271.0,0.05665748]
["bitfinex","BTCUSD",1745510774581,0.5,93272.0,93271.0,0.05665748]
["bitfinex","BTCUSD",1745510775260,0.5,93272.0,93271.0,0.0471496]
["bitfinex","BTCUSD",1745510778296,0.71442662,93272.0,93271.0,0.0471496]
["bitfinex","BTCUSD",1745510780244,0.72896747,93272.0,93271.0,0.0018496]
["bitfinex","BTCUSD",1745510780672,0.84334222,93272.0,93271.0,0.0018496]
["bitfinex","BTCUSD",1745510781264,1.92443942,93272.0,93271.0,0.0018496]
["bitfinex","BTCUSD",1745510781711,1.94442388,93272.0,93271.0,0.0018496]
["bitfinex","BTCUSD",1745510783133,1.92443942,93272.0,93271.0,0.0018496]
["bitfinex","BTCUSD",1745510786907,1.95643403,93272.0,93271.0,0.0008496]
["bitfinex","BTCUSD",1745510787144,1.95743403,93272.0,93271.0,0.0008496]
["bitfinex","BTCUSD",1745510787748,1.95543403,93272.0,93271.0,0.0008496]
["bitfinex","BTCUSD",1745510787970,1.95943403,93272.0,93271.0,0.0008496]
["bitfinex","BTCUSD",1745510788395,1.95843403,93272.0,93271.0,0.0008496]
["bitfinex","BTCUSD",1745510788603,1.95443403,93272.0,93271.0,0.0008496]
["bitfinex","BTCUSD",1745510788822,1.95743403,93272.0,93271.0,0.0008496]
["bitfinex","BTCUSD",1745510789047,1.95743403,93272.0,93264.0,4e-05]
["bitfinex","BTCUSD",1745510789048,0.35454085,93271.0,93264.0,4e-05]
["bitfinex","BTCUSD",1745510789285,0.66898356,93265.0,93264.0,4e-05]
["bitfinex","BTCUSD",1745510789513,0.92335768,93265.0,93264.0,4e-05]
["bitfinex","BTCUSD",1745510789727,0.94335292,93265.0,93264.0,4e-05]
["bitfinex","BTCUSD",1745510790424,0.94535292,93265.0,93264.0,4e-05]
["bitfinex","BTCUSD",1745510791038,0.94736953,93265.0,93264.0,4e-05]
["bitfinex","BTCUSD",1745510791252,0.60736953,93265.0,93264.0,4e-05]
["bitfinex","BTCUSD",1745510791917,0.84047939,93265.0,93264.0,4e-05]
["bitfinex","BTCUSD",1745510792341,0.83048002,93265.0,93264.0,4e-05]
["bitfinex","BTCUSD",1745510793796,0.50148461,93265.0,93264.0,0.00988894]
["bitfinex","BTCUSD",1745510794714,0.49948461,93265.0,93264.0,0.00988894]
["bitfinex","BTCUSD",1745510795171,0.49948461,93265.0,93264.0,0.00104]
["bitfinex","BTCUSD",1745510796045,0.51950156,93265.0,93264.0,0.00104]
["bitfinex","BTCUSD",1745510796245,0.51750156,93265.0,93264.0,0.00104]
["bitfinex","BTCUSD",1745510797322,0.52751044,93265.0,93264.0,0.00104]
["bitfinex","BTCUSD",1745510797951,0.54205129,93265.0,93264.0,0.00104]
["bitfinex","BTCUSD",1745510798600,0.756494,93265.0,93264.0,0.00104]
["bitfinex","BTCUSD",1745510799687,0.757494,93265.0,93264.0,4e-05]
["bitfinex","BTCUSD",1745510801451,0.981864,93265.0,93264.0,4e-05]
["bitfinex","BTCUSD",1745510802640,0.991164,93265.0,93264.0,4e-05]
["bitfinex","BTCUSD",1745510804717,0.98115512,93265.0,93264.0,4e-05]
["bitfinex","BTCUSD",1745510805601,0.9911704,93265.0,93264.0,4e-05]
["bitfinex","BTCUSD",1745510813836,1.09806054,93265.0,93264.0,4e-05]
["bitfinex","BTCUSD",1745510814721,1.10806054,93265.0,93264.0,4e-05]
["bitfinex","BTCUSD",1745510814935,1.10809526,93265.0,93264.0,4e-05]
["bitfinex","BTCUSD",1745510826387,1.00120512,93265.0,93264.0,4e-05]
["bitfinex","BTCUSD",1745510826604,0.98666427,93265.0,93264.0,4e-05]
["bitfinex","BTCUSD",1745510826814,0.98666427,93265.0,93264.0,0.00994894]
["bitfinex","BTCUSD",1745510828896,0.98566427,93265.0,93264.0,0.00994894]
["bitfinex","BTCUSD",1745510829696,0.97564899,93265.0,93264.0,0.00994894]
["bitfinex","BTCUSD",1745510832008,0.98566641,93265.0,93264.0,0.00994894]
["bitfinex","BTCUSD",1745510833023,1.1070974,93265.0,93264.0,4e-05]
["bitfinex","BTCUSD",1745510836800,1.0977974,93265.0,93264.0,4e-05]
["bitfinex","BTCUSD",1745510838849,0.9477974,93265.0,93264.0,4e-05]
["bitfinex","BTCUSD",1745510839045,1.13782517,93265.0,93264.0,4e-05]
["bitfinex","BTCUSD",1745510840172,1.14182517,93265.0,93264.0,4e-05]
["bitfinex","BTCUSD",1745510840372,1.14482517,93265.0,93264.0,4e-05]
["bitfinex","BTCUSD",1745510840615,1.13782517,93265.0,93264.0,4e-05]
["bitfinex","BTCUSD",1745510840847,1.14082517,93265.0,93264.0,4e-05]
["bitfinex","BTCUSD",1745510841339,1.1107974,93265.0,93264.0,4e-05]
["bitfinex","BTCUSD",1745510841575,1.1107974,93265.0,93264.0,0.00540894]
["bitfinex","BTCUSD",1745510841803,1.1127974,93265.0,93264.0,0.00540894]
["bitfinex","BTCUSD",1745510842244,1.1077974,93265.0,93264.0,0.00540894]
["bitfinex","BTCUSD",1745510842480,1.1087974,93265.0,93264.0,0.00540894]
["bitfinex","BTCUSD",1745510842723,0.98736641,93265.0,93264.0,0.00540894]
["bitfinex","BTCUSD",1745510842963,0.98736641,93265.0,93264.0,0.05190894]
["bitfinex","BTCUSD",1745510843177,0.98836641,93265.0,93264.0,0.05190894]
["bitfinex","BTCUSD",1745510843425,0.4339237,93265.0,93264.0,0.26635395]
["bitfinex","BTCUSD",1745510843640,0.41290675,93265.0,93264.0,0.05190894]
["bitfinex","BTCUSD",1745510843865,0.75190675,93265.0,93264.0,0.05190894]
["bitfinex","BTCUSD",1745510844084,0.74288933,93265.0,93264.0,0.05190894]
["bitfinex","BTCUSD",1745510845664,0.74188933,93265.0,93264.0,0.05390894]
["bitfinex","BTCUSD",1745510846087,0.74188933,93265.0,93264.0,0.05590894]
["bitfinex","BTCUSD",1745510847205,0.95633204,93265.0,93264.0,0.05590894]
["bitfinex","BTCUSD",1745510849572,0.74188933,93265.0,93264.0,0.27035395]
["bitfinex","BTCUSD",1745510850019,0.39437,93265.0,93264.0,0.31585395]
["bitfinex","BTCUSD",1745510850246,0.39437,93265.0,93264.0,0.74228293]
["bitfinex","BTCUSD",1745510850448,0.39437,93265.0,93264.0,0.84917307]
["bitfinex","BTCUSD",1745510851123,0.34757,93265.0,93264.0,0.84617307]
["bitfinex","BTCUSD",1745510851339,0.29757,93265.0,93264.0,0.84717307]
["bitfinex","BTCUSD",1745510851566,0.13757,93265.0,93264.0,0.85017307]
["bitfinex","BTCUSD",1745510851774,0.13757,93265.0,93264.0,0.84717307]
["bitfinex","BTCUSD",1745510851996,0.13757,93265.0,93264.0,0.85317307]
["bitfinex","BTCUSD",1745510852196,0.13757,93265.0,93264.0,0.85117307]
["bitfinex","BTCUSD",1745510852646,0.13757,93265.0,93264.0,0.85417307]
["bitfinex","BTCUSD",1745510853116,0.13757,93265.0,93264.0,0.85117307]
["bitfinex","BTCUSD",1745510853350,1e-08,93265.0,93264.0,0.85817307]
["bitfinex","BTCUSD",1745510853565,9.917e-05,93291.0,93290.0,0.21438525]
["bitfinex","BTCUSD",1745510853791,0.15009917,93291.0,93290.0,0.35680525]
["bitfinex","BTCUSD",1745510855038,0.15009917,93291.0,93290.0,0.36728233]
["bitfinex","BTCUSD",1745510855258,0.15009917,93291.0,93290.0,0.37128233]
["bitfinex","BTCUSD",1745510855879,0.15009917,93291.0,93290.0,0.36080525]
["bitfinex","BTCUSD",1745510858529,9.917e-05,93291.0,93290.0,0.46769539]
["bitfinex","BTCUSD",1745510858749,9.917e-05,93291.0,93290.0,0.88349539]
["bitfinex","BTCUSD",1745510858750,0.02009917,93291.0,93290.0,0.88349539]
["bitfinex","BTCUSD",1745510858975,9.917e-05,93291.0,93290.0,0.88349539]
["bitfinex","BTCUSD",1745510859680,9.917e-05,93291.0,93290.0,0.87949539]
["bitfinex","BTCUSD",1745510859901,9.917e-05,93291.0,93290.0,0.92195307]
["bitfinex","BTCUSD",1745510860140,9.917e-05,93291.0,93290.0,0.88749539]
["bitfinex","BTCUSD",1745510860348,9.917e-05,93291.0,93290.0,0.88349539]
["bitfinex","BTCUSD",1745510860569,9.917e-05,93291.0,93290.0,0.88749539]
["bitfinex","BTCUSD",1745510861319,0.01009917,93291.0,93290.0,0.88349539]
["bitfinex","BTCUSD",1745510861770,0.0008496,93308.0,93307.0,0.21434619]
["bitfinex","BTCUSD",1745510861973,0.1608496,93308.0,93307.0,0.26334619]
["bitfinex","BTCUSD",1745510862764,0.0008496,93319.0,93318.0,0.21432092]
["bitfinex","BTCUSD",1745510862994,0.1408496,93319.0,93318.0,0.88389092]
["bitfinex","BTCUSD",1745510863208,0.1408496,93319.0,93318.0,0.88089106]
["bitfinex","BTCUSD",1745510864162,0.14094888,93319.0,93318.0,0.88089106]
["bitfinex","BTCUSD",1745510865241,0.14094888,93319.0,93318.0,0.89555688]
["bitfinex","BTCUSD",1745510865445,0.14094888,93319.0,93318.0,0.89755688]
["bitfinex","BTCUSD",1745510870793,0.0004248,93327.0,93326.0,0.21430255]
["bitfinex","BTCUSD",1745510870994,0.1404248,93327.0,93326.0,0.32419227]
["bitfinex","BTCUSD",1745510871205,0.1404248,93327.0,93326.0,0.32119269]
["bitfinex","BTCUSD",1745510872281,0.1404248,93327.0,93326.0,0.21430255]
["bitfinex","BTCUSD",1745510872494,0.1404248,93327.0,93326.0,0.21830255]
["bitfinex","BTCUSD",1745510872703,0.1404248,93327.0,93326.0,0.22130255]
["bitfinex","BTCUSD",1745510873371,0.1404248,93327.0,93326.0,0.31610255]
["bitfinex","BTCUSD",1745510875983,0.1404248,93327.0,93326.0,0.31310255]
["bitfinex","BTCUSD",1745510876416,0.1404248,93327.0,93326.0,0.31510255]
["bitfinex","BTCUSD",1745510876622,0.1404248,93327.0,93326.0,0.73090255]
["bitfinex","BTCUSD",1745510877101,0.1404248,93327.0,93326.0,0.72690255]
["bitfinex","BTCUSD",1745510877321,0.1404248,93327.0,93326.0,0.72694255]
["bitfinex","BTCUSD",1745510877540,0.1404248,93327.0,93326.0,0.73094255]
["bitfinex","BTCUSD",1745510883415,0.10196712,93327.0,93326.0,0.83783269]
["bitfinex","BTCUSD",1745510883644,0.10196712,93327.0,93326.0,0.88423269]
["bitfinex","BTCUSD",1745510883852,0.0004248,93328.0,93327.0,0.21430025]
["bitfinex","BTCUSD",1745510884086,0.0004248,93328.0,93327.0,0.32119039]
["bitfinex","BTCUSD",1745510884315,0.0004248,93328.0,93327.0,0.36619039]
["bitfinex","BTCUSD",1745510884970,0.0004248,93328.0,93327.0,0.36819039]
["bitfinex","BTCUSD",1745510885411,0.0004248,93328.0,93327.0,0.36619039]
["bitfinex","BTCUSD",1745510885883,0.0004248,93328.0,93327.0,0.37119039]
["bitfinex","BTCUSD",1745510886116,0.0204248,93328.0,93327.0,0.42099039]
["bitfinex","BTCUSD",1745510886611,0.0204248,93328.0,93327.0,0.42699039]
["bitfinex","BTCUSD",1745510886914,0.02792679,93328.0,93327.0,0.42699039]
["bitfinex","BTCUSD",1745510887073,0.02792679,93328.0,93327.0,0.42799039]
["bitfinex","BTCUSD",1745510887318,0.02792679,93328.0,93327.0,0.43299039]
["bitfinex","BTCUSD",1745510887549,0.02792679,93328.0,93327.0,0.42099039]
["bitfinex","BTCUSD",1745510888007,0.02792679,93328.0,93327.0,0.42499039]
["bitfinex","BTCUSD",1745510888227,0.02792679,93328.0,93327.0,0.84079039]
["bitfinex","BTCUSD",1745510889638,0.02792679,93328.0,93327.0,0.62649014]
["bitfinex","BTCUSD",1745510889866,0.02792679,93328.0,93327.0,0.5196]
["bitfinex","BTCUSD",1745510890562,0.02792679,93328.0,93327.0,0.5156]
["bitfinex","BTCUSD",1745510891063,0.02792679,93328.0,93327.0,0.5116]
["bitfinex","BTCUSD",1745510891507,0.02792679,93328.0,93327.0,0.5136]
["bitfinex","BTCUSD",1745510894612,0.02792679,93328.0,93327.0,0.72790025]
["bitfinex","BTCUSD",1745510895267,0.02792679,93328.0,93327.0,0.5136]
["bitfinex","BTCUSD",1745510895482,0.02792679,93328.0,93327.0,0.72790025]
["bitfinex","BTCUSD",1745510895686,0.02792679,93328.0,93327.0,0.5136]
["bitfinex","BTCUSD",1745510896149,0.02792679,93328.0,93327.0,0.72790025]
["bitfinex","BTCUSD",1745510898693,0.00792679,93328.0,93327.0,0.83479039]
["bitfinex","BTCUSD",1745510899156,0.0004248,93328.0,93327.0,0.88419039]
["bitfinex","BTCUSD",1745510899594,0.0004248,93328.0,93327.0,0.88119039]
["bitfinex","BTCUSD",1745510899829,0.0004248,93328.0,93327.0,0.88319039]
["bitfinex","BTCUSD",1745510900124,0.0004248,93328.0,93327.0,0.88719039]
["bitfinex","BTCUSD",1745510900353,0.0004248,93328.0,93327.0,0.88119039]
["bitfinex","BTCUSD",1745510900580,0.0004248,93328.0,93327.0,0.89219039]
["bitfinex","BTCUSD",1745510904247,0.0004248,93328.0,93327.0,0.88119039]
["bitfinex","BTCUSD",1745510904647,0.0004248,93328.0,93327.0,0.88719039]
["bitfinex","BTCUSD",1745510905068,1e-08,93340.0,93337.0,0.01071386]
["bitfinex","BTCUSD",1745510905313,0.0004248,93357.0,93354.0,0.21423827]
["bitfinex","BTCUSD",1745510905463,1e-08,93355.0,93354.0,0.41588841]
["bitfinex","BTCUSD",1745510905814,0.00013891,93355.0,93354.0,0.41588841]
["bitfinex","BTCUSD",1745510906456,1e-08,93357.0,93356.0,0.21423368]
["bitfinex","BTCUSD",1745510906669,0.0004246,93365.0,93361.0,0.21422221]
["bitfinex","BTCUSD",1745510906885,0.0004246,93365.0,93361.0,0.32411064]
["bitfinex","BTCUSD",1745510907090,0.0004246,93365.0,93361.0,0.65327121]
["bitfinex","BTCUSD",1745510908915,0.0004246,93365.0,93361.0,0.65627121]
["bitfinex","BTCUSD",1745510909115,0.0004246,93365.0,93361.0,0.66027121]
["bitfinex","BTCUSD",1745510910178,0.0004246,93365.0,93361.0,0.66829025]
["bitfinex","BTCUSD",1745510911374,0.0133702,93362.0,93361.0,0.66027121]
["bitfinex","BTCUSD",1745510911790,0.0133702,93362.0,93361.0,1.07607121]
["bitfinex","BTCUSD",1745510911997,0.0133702,93362.0,93361.0,1.17079121]
["bitfinex","BTCUSD",1745510913301,0.1633702,93362.0,93361.0,0.956569]
["bitfinex","BTCUSD",1745510913508,0.1633702,93362.0,93361.0,0.83888]
["bitfinex","BTCUSD",1745510914134,0.1633702,93362.0,93361.0,1.05310221]
["bitfinex","BTCUSD",1745510914341,0.1633702,93362.0,93361.0,0.83888]
["bitfinex","BTCUSD",1745510914792,0.1633702,93362.0,93361.0,1.05310221]
["bitfinex","BTCUSD",1745510916582,0.1633702,93362.0,93361.0,0.74416]
["bitfinex","BTCUSD",1745510916806,0.1633702,93362.0,93361.0,0.83888]
["bitfinex","BTCUSD",1745510916807,0.80569011,93362.0,93361.0,0.83888]
["bitfinex","BTCUSD",1745510917440,0.80569011,93362.0,93361.0,0.83488]
["bitfinex","BTCUSD",1745510917666,0.80569011,93362.0,93361.0,0.83188]
["bitfinex","BTCUSD",1745510917864,0.80569011,93362.0,93361.0,0.83888]
["bitfinex","BTCUSD",1745510918337,0.80569011,93362.0,93361.0,0.83588]
["bitfinex","BTCUSD",1745510919102,0.80569011,93362.0,93361.0,0.83188]
["bitfinex","BTCUSD",1745510920649,0.80569011,93362.0,93361.0,0.41608]
["bitfinex","BTCUSD",1745510923110,0.9271211,93362.0,93361.0,0.41608]
["bitfinex","BTCUSD",1745510923342,0.93460692,93362.0,93361.0,0.41608]
["bitfinex","BTCUSD",1745510925838,0.93460692,93362.0,93271.0,0.002]
["bitfinex","BTCUSD",1745510925839,0.55423139,93357.0,93356.0,0.09472]
["bitfinex","BTCUSD",1745510926145,0.81455972,93357.0,93356.0,0.09472]
["bitfinex","BTCUSD",1745510926451,0.82204554,93357.0,93356.0,0.09472]
["bitfinex","BTCUSD",1745510927440,0.82404554,93357.0,93356.0,0.09472]
["bitfinex","BTCUSD",1745510933120,0.88808639,93357.0,93356.0,0.09472]
["bitfinex","BTCUSD",1745510937232,0.88808639,93357.0,93344.0,0.0001389]
["bitfinex","BTCUSD",1745510937233,0.55425893,93345.0,93344.0,0.0001389]
["bitfinex","BTCUSD",1745510937455,0.71425893,93345.0,93344.0,0.0948589]
["bitfinex","BTCUSD",1745510939282,0.71425893,93345.0,93344.0,0.0958589]
["bitfinex","BTCUSD",1745510939487,0.71425893,93345.0,93344.0,0.0968589]
["bitfinex","BTCUSD",1745510940469,0.5,93345.0,93344.0,0.0968589]
["bitfinex","BTCUSD",1745510940683,0.71425893,93345.0,93344.0,0.0968589]
["bitfinex","BTCUSD",1745510942729,0.72176864,93345.0,93344.0,0.0968589]
["bitfinex","BTCUSD",1745510943314,0.50750971,93345.0,93344.0,0.0968589]
["bitfinex","BTCUSD",1745510943518,0.15750971,93345.0,93344.0,0.31112012]
["bitfinex","BTCUSD",1745510943933,0.15,93345.0,93344.0,0.31112012]
["bitfinex","BTCUSD",1745510944783,0.15,93345.0,93344.0,0.0968589]
["bitfinex","BTCUSD",1745510945195,0.70425893,93345.0,93344.0,0.0968589]
["bitfinex","BTCUSD",1745510945970,0.71177649,93345.0,93344.0,0.0968589]
["bitfinex","BTCUSD",1745510947395,0.73183224,93345.0,93344.0,0.0968589]
["bitfinex","BTCUSD",1745510949145,0.7890616,93345.0,93344.0,0.0968589]
["bitfinex","BTCUSD",1745510950012,0.7890616,93345.0,93344.0,0.0958589]
["bitfinex","BTCUSD",1745510950500,0.7890616,93345.0,93344.0,0.0948589]
["bitfinex","BTCUSD",1745510950772,0.7890616,93345.0,93344.0,0.0958589]
["bitfinex","BTCUSD",1745510951853,0.7890616,93345.0,93344.0,0.0948589]
["bitfinex","BTCUSD",1745510952317,0.95039259,93345.0,93344.0,0.0001389]
["bitfinex","BTCUSD",1745510954091,0.95239259,93345.0,93344.0,0.0001389]
["bitfinex","BTCUSD",1745510955700,0.95039259,93345.0,93344.0,0.0001389]
["bitfinex","BTCUSD",1745510956165,0.95239259,93345.0,93344.0,0.0001389]
["bitfinex","BTCUSD",1745510959310,0.8309616,93345.0,93344.0,0.0001389]
["bitfinex","BTCUSD",1745510960704,0.7338616,93345.0,93344.0,0.0001389]
["bitfinex","BTCUSD",1745510960928,0.3938616,93345.0,93344.0,0.0001389]
["bitfinex","BTCUSD",1745510961462,0.7338616,93345.0,93344.0,0.0001389]
["bitfinex","BTCUSD",1745510961682,0.3918616,93345.0,93344.0,0.0001389]
["bitfinex","BTCUSD",1745510961880,0.7328616,93345.0,93344.0,0.0001389]
["bitfinex","BTCUSD",1745510962532,0.7318616,93345.0,93344.0,0.0001389]
["bitfinex","BTCUSD",1745510962734,0.7348616,93345.0,93344.0,0.0001389]
["bitfinex","BTCUSD",1745510964780,0.7318616,93345.0,93344.0,0.0001389]
["bitfinex","BTCUSD",1745510965013,0.7338616,93345.0,93344.0,0.0001389]
["bitfinex","BTCUSD",1745510965462,0.7318616,93345.0,93344.0,0.0001389]
["bitfinex","BTCUSD",1745510965882,0.7328616,93345.0,93344.0,0.0001389]
["bitfinex","BTCUSD",1745510966117,0.7789616,93345.0,93344.0,0.0001389]
["bitfinex","BTCUSD",1745510966500,0.90039259,93345.0,93344.0,0.0001389]
["bitfinex","BTCUSD",1745510966751,0.94789259,93345.0,93344.0,0.0001389]
["bitfinex","BTCUSD",1745510967640,0.96789259,93345.0,93344.0,0.0001389]
["bitfinex","BTCUSD",1745510970715,0.8464616,93345.0,93344.0,0.0001389]
["bitfinex","BTCUSD",1745510971510,0.8003616,93345.0,93344.0,0.0001389]
["bitfinex","BTCUSD",1745510971727,0.7528616,93345.0,93344.0,0.0001389]
["bitfinex","BTCUSD",1745510973144,0.7528616,93345.0,93344.0,0.0011389]
["bitfinex","BTCUSD",1745510973272,0.53760267,93345.0,93344.0,0.0011389]
["bitfinex","BTCUSD",1745510973480,0.53760267,93345.0,93344.0,0.21544012]
["bitfinex","BTCUSD",1745510973711,0.19760267,93345.0,93344.0,0.26124012]
["bitfinex","BTCUSD",1745510973915,0.15002936,93345.0,93344.0,0.26124012]
["bitfinex","BTCUSD",1745510974348,0.14,93345.0,93344.0,0.26124012]
["bitfinex","BTCUSD",1745510974901,0.14,93345.0,93344.0,0.21544012]
["bitfinex","BTCUSD",1745510975102,0.14,93345.0,93344.0,0.0011789]
["bitfinex","BTCUSD",1745510975361,0.14,93345.0,93344.0,0.0001789]
["bitfinex","BTCUSD",1745510975558,0.14751174,93345.0,93344.0,0.0001789]
["bitfinex","BTCUSD",1745510975760,0.14751174,93345.0,93344.0,0.0041789]
["bitfinex","BTCUSD",1745510975962,0.14,93345.0,93344.0,0.0041789]
["bitfinex","BTCUSD",1745510977085,0.22496321,93349.0,93345.0,0.21425893]
["bitfinex","BTCUSD",1745510977288,0.21425434,93347.0,93344.0,0.0041789]
["bitfinex","BTCUSD",1745510977500,0.36496705,93347.0,93344.0,0.0041789]
["bitfinex","BTCUSD",1745510977649,0.34,93345.0,93344.0,0.0041789]
["bitfinex","BTCUSD",1745510977854,0.5,93345.0,93344.0,0.0021789]
["bitfinex","BTCUSD",1745510978029,0.5,93345.0,93344.0,0.0001789]
["bitfinex","BTCUSD",1745510978437,0.51001357,93345.0,93344.0,0.0001789]
["bitfinex","BTCUSD",1745510978659,0.73178293,93345.0,93344.0,0.0001789]
["bitfinex","BTCUSD",1745510979074,0.75181076,93345.0,93344.0,0.0001789]
["bitfinex","BTCUSD",1745510979492,0.75181076,93345.0,93344.0,0.0011789]
["bitfinex","BTCUSD",1745510980933,0.73181076,93345.0,93344.0,0.0011789]
["bitfinex","BTCUSD",1745510981749,0.18755183,93345.0,93344.0,0.21544012]
["bitfinex","BTCUSD",1745510982361,0.16001357,93345.0,93344.0,0.21544012]
["bitfinex","BTCUSD",1745510982799,0.15,93345.0,93344.0,0.21544012]
["bitfinex","BTCUSD",1745510983821,0.15,93345.0,93344.0,0.21644012]
["bitfinex","BTCUSD",1745510984856,0.15,93345.0,93344.0,0.21544012]
["bitfinex","BTCUSD",1745510985271,0.15,93345.0,93344.0,0.21744012]
["bitfinex","BTCUSD",1745510985684,0.15,93345.0,93344.0,0.32533026]
["bitfinex","BTCUSD",1745510986105,0.15,93345.0,93344.0,0.37163026]
["bitfinex","BTCUSD",1745510987229,0.15,93345.0,93344.0,0.37063026]
["bitfinex","BTCUSD",1745510987449,0.15,93345.0,93344.0,0.37263026]
["bitfinex","BTCUSD",1745510987906,0.15,93345.0,93344.0,0.78843026]
["bitfinex","BTCUSD",1745510988130,0.15,93345.0,93344.0,0.78643026]
["bitfinex","BTCUSD",1745510988341,0.15,93345.0,93344.0,0.78843026]
["bitfinex","BTCUSD",1745510988562,0.0004247,93364.0,93361.0,0.21422221]
["bitfinex","BTCUSD",1745510988794,0.1433702,93362.0,93361.0,0.30890221]
["bitfinex","BTCUSD",1745510989465,0.1433702,93362.0,93361.0,0.09468]
["bitfinex","BTCUSD",1745510989927,0.1463702,93362.0,93361.0,0.09468]
["bitfinex","BTCUSD",1745510990167,0.36059011,93362.0,93361.0,0.09468]
["bitfinex","BTCUSD",1745510990411,0.36809227,93362.0,93361.0,0.09468]
["bitfinex","BTCUSD",1745510991535,0.70809227,93362.0,93361.0,0.09468]
["bitfinex","BTCUSD",1745510998517,0.71809503,93362.0,93361.0,0.09468]
["bitfinex","BTCUSD",1745510999975,0.73811285,93362.0,93361.0,0.09468]
["bitfinex","BTCUSD",1745511000200,0.01071248,93349.0,93344.0,0.4169789]
["bitfinex","BTCUSD",1745511000418,0.21425893,93345.0,93344.0,0.4169789]
["bitfinex","BTCUSD",1745511000632,0.37425893,93345.0,93344.0,0.5116189]
["bitfinex","BTCUSD",1745511001311,0.16750216,93345.0,93344.0,0.5116189]
["bitfinex","BTCUSD",1745511001790,0.16,93345.0,93344.0,0.5116189]
["bitfinex","BTCUSD",1745511002010,0.16,93345.0,93344.0,0.5146189]
["bitfinex","BTCUSD",1745511002232,0.16,93345.0,93344.0,0.5116189]
["bitfinex","BTCUSD",1745511002470,0.34,93363.0,93360.0,0.21422294]
["bitfinex","BTCUSD",1745511002695,0.02002807,93361.0,93360.0,0.21422426]
["bitfinex","BTCUSD",1745511002914,0.1800421,93361.0,93359.0,0.22493658]
["bitfinex","BTCUSD",1745511003132,0.16001403,93361.0,93359.0,0.22493658]
["bitfinex","BTCUSD",1745511003325,0.15001403,93361.0,93360.0,0.2142245]
["bitfinex","BTCUSD",1745511003816,0.14,93361.0,93360.0,0.2142245]
["bitfinex","BTCUSD",1745511004034,0.141,93361.0,93360.0,0.2142245]
["bitfinex","BTCUSD",1745511005474,0.142,93361.0,93360.0,0.2142245]
["bitfinex","BTCUSD",1745511008988,0.152,93361.0,93360.0,0.32411365]
["bitfinex","BTCUSD",1745511009207,0.002,93361.0,93360.0,0.36641464]
["bitfinex","BTCUSD",1745511009875,0.001,93361.0,93360.0,0.36641464]
["bitfinex","BTCUSD",1745511010297,0.0043702,93362.0,93361.0,0.21422221]
["bitfinex","BTCUSD",1745511010505,0.0043702,93362.0,93361.0,0.32111235]
["bitfinex","BTCUSD",1745511010961,0.0143702,93362.0,93361.0,0.32111235]
["bitfinex","BTCUSD",1745511012311,0.0143702,93362.0,93361.0,0.32211235]
["bitfinex","BTCUSD",1745511014359,0.0143702,93362.0,93361.0,0.73791235]
["bitfinex","BTCUSD",1745511022939,0.0043702,93362.0,93361.0,0.78571235]
["bitfinex","BTCUSD",1745511023386,0.0004247,93364.0,93363.0,0.21421762]
["bitfinex","BTCUSD",1745511023598,0.0004247,93364.0,93363.0,0.32410581]
["bitfinex","BTCUSD",1745511023801,0.0004247,93364.0,93363.0,0.32110776]
["bitfinex","BTCUSD",1745511027384,0.0004247,93364.0,93363.0,0.32900278]
["bitfinex","BTCUSD",1745511028993,0.002,93389.0,93368.0,0.21420615]
["bitfinex","BTCUSD",1745511029120,0.002,93389.0,93368.0,0.41565629]
["bitfinex","BTCUSD",1745511030953,0.003,93369.0,93368.0,0.41665629]
["bitfinex","BTCUSD",1745511031131,0.005,93369.0,93368.0,0.41665629]
["bitfinex","BTCUSD",1745511032589,0.005,93369.0,93368.0,0.32209629]
["bitfinex","BTCUSD",1745511032794,0.005,93369.0,93368.0,0.41665629]
["bitfinex","BTCUSD",1745511035002,0.005,93369.0,93368.0,0.83118239]
["bitfinex","BTCUSD",1745511035569,0.015,93369.0,93368.0,0.83118239]
["bitfinex","BTCUSD",1745511037344,0.015,93369.0,93368.0,0.73662239]
["bitfinex","BTCUSD",1745511037541,0.015,93369.0,93368.0,0.83118239]
["bitfinex","BTCUSD",1745511037542,0.035,93369.0,93368.0,0.83118239]
["bitfinex","BTCUSD",1745511048476,0.0846,93369.0,93368.0,0.72429225]
["bitfinex","BTCUSD",1745511050630,0.035,93369.0,93368.0,0.72429225]
["bitfinex","BTCUSD",1745511054354,0.0436,93369.0,93368.0,0.72429225]
["bitfinex","BTCUSD",1745511063017,0.04331618,93369.0,93368.0,0.72429225]
["bitfinex","BTCUSD",1745511065167,0.04331618,93369.0,93368.0,0.83118239]
["bitfinex","BTCUSD",1745511065356,0.01331618,93369.0,93368.0,0.83118239]
["bitfinex","BTCUSD",1745511067763,0.04331618,93369.0,93368.0,0.83118239]
["bitfinex","BTCUSD",1745511071388,0.04331618,93369.0,93368.0,0.73662239]
["bitfinex","BTCUSD",1745511071603,0.04331618,93369.0,93368.0,0.83114239]
["bitfinex","BTCUSD",1745511072014,0.04331618,93369.0,93368.0,0.73662239]
["bitfinex","BTCUSD",1745511072234,0.04331618,93369.0,93368.0,0.83214239]
["bitfinex","BTCUSD",1745511072913,0.11331618,93369.0,93368.0,0.83214239]
["bitfinex","BTCUSD",1745511073338,0.15331618,93369.0,93368.0,0.72525225]
["bitfinex","BTCUSD",1745511075367,0.15331618,93369.0,93368.0,0.83214239]
["bitfinex","BTCUSD",1745511076245,0.15331618,93369.0,93368.0,0.83218239]
["bitfinex","BTCUSD",1745511082220,0.15331618,93369.0,93368.0,0.73766239]
["bitfinex","BTCUSD",1745511082434,0.15331618,93369.0,93368.0,0.83214239]
["bitfinex","BTCUSD",1745511086531,0.01331618,93369.0,93368.0,0.83214239]
["bitfinex","BTCUSD",1745511087023,0.004,93379.0,93378.0,0.21418321]
["bitfinex","BTCUSD",1745511087257,0.064,93379.0,93378.0,0.73859733]
["bitfinex","BTCUSD",1745511087481,0.064,93379.0,93378.0,0.73559945]
["bitfinex","BTCUSD",1745511088145,0.068,93379.0,93378.0,0.73559945]
["bitfinex","BTCUSD",1745511088350,0.008,93379.0,93378.0,0.73559945]
["bitfinex","BTCUSD",1745511088518,0.009,93379.0,93378.0,0.73559945]
["bitfinex","BTCUSD",1745511088715,0.008,93379.0,93378.0,0.73559945]
["bitfinex","BTCUSD",1745511089143,0.009,93379.0,93378.0,0.74634584]
["bitfinex","BTCUSD",1745511089348,0.008,93379.0,93378.0,0.74634584]
["bitfinex","BTCUSD",1745511089773,0.00404629,93379.0,93378.0,0.74634584]
["bitfinex","BTCUSD",1745511089973,0.00604629,93379.0,93378.0,0.74634584]
["bitfinex","BTCUSD",1745511090426,0.00404629,93379.0,93378.0,0.74634584]
["bitfinex","BTCUSD",1745511090995,0.00404629,93379.0,93378.0,0.74734584]
["bitfinex","BTCUSD",1745511092504,0.06404629,93379.0,93378.0,0.74734584]
["bitfinex","BTCUSD",1745511092924,0.06404629,93379.0,93378.0,0.84182584]
["bitfinex","BTCUSD",1745511099189,0.06404629,93379.0,93378.0,0.42729974]
["bitfinex","BTCUSD",1745511102573,0.00404629,93379.0,93378.0,0.42729974]
["bitfinex","BTCUSD",1745511104264,0.00404629,93379.0,93378.0,0.42829974]
["bitfinex","BTCUSD",1745511104719,0.00404629,93379.0,93378.0,0.33381974]
["bitfinex","BTCUSD",1745511104929,0.00404629,93379.0,93378.0,0.42829974]
["bitfinex","BTCUSD",1745511105246,0.00404629,93379.0,93378.0,0.42729974]
["bitfinex","BTCUSD",1745511105456,0.00404629,93379.0,93378.0,0.42829974]
["bitfinex","BTCUSD",1745511105656,0.00404629,93379.0,93378.0,0.42729974]
["bitfinex","BTCUSD",1745511105906,0.00404629,93379.0,93378.0,0.42929974]
["bitfinex","BTCUSD",1745511106547,0.00404629,93379.0,93378.0,0.42829974]
["bitfinex","BTCUSD",1745511106757,0.00404629,93379.0,93378.0,0.42929974]
["bitfinex","BTCUSD",1745511107174,0.01404629,93379.0,93378.0,0.42929974]
["bitfinex","BTCUSD",1745511107949,0.00404629,93379.0,93378.0,0.42929974]
["bitfinex","BTCUSD",1745511108351,0.01404629,93379.0,93378.0,0.42929974]
["bitfinex","BTCUSD",1745511108757,0.00404629,93379.0,93378.0,0.42929974]
["bitfinex","BTCUSD",1745511110747,0.01404629,93379.0,93378.0,0.42929974]
["bitfinex","BTCUSD",1745511110955,0.00404629,93379.0,93378.0,0.42929974]
["bitfinex","BTCUSD",1745511111743,0.01404629,93379.0,93378.0,0.42929974]
["bitfinex","BTCUSD",1745511111957,0.00404629,93379.0,93378.0,0.42929974]
["bitfinex","BTCUSD",1745511114234,0.00404629,93379.0,93378.0,0.42933974]
["bitfinex","BTCUSD",1745511116569,0.00404629,93379.0,93378.0,0.42925974]
["bitfinex","BTCUSD",1745511119405,0.00404629,93379.0,93378.0,0.42773915]
["bitfinex","BTCUSD",1745511122435,1e-08,93379.0,93378.0,0.42773915]
["bitfinex","BTCUSD",1745511122662,0.0004248,93397.0,93395.0,0.21414422]
["bitfinex","BTCUSD",1745511122890,0.0004248,93397.0,93396.0,0.32103207]
["bitfinex","BTCUSD",1745511123123,0.00047108,93397.0,93396.0,0.32103207]
["bitfinex","BTCUSD",1745511125373,0.00047108,93397.0,93396.0,0.41543207]
["bitfinex","BTCUSD",1745511125598,0.00047108,93397.0,93396.0,0.41643207]
["bitfinex","BTCUSD",1745511125810,0.00047108,93397.0,93396.0,0.43637501]
["bitfinex","BTCUSD",1745511126650,0.00047108,93397.0,93396.0,0.41643207]
["bitfinex","BTCUSD",1745511126876,0.00047108,93397.0,93396.0,0.41543207]
["bitfinex","BTCUSD",1745511127124,0.00047108,93397.0,93396.0,0.41643207]
["bitfinex","BTCUSD",1745511132165,0.00047108,93397.0,93396.0,0.41743207]
["bitfinex","BTCUSD",1745511134637,0.002,93409.0,93406.0,0.214119]
["bitfinex","BTCUSD",1745511134817,0.04088764,93407.0,93406.0,0.32100914]
["bitfinex","BTCUSD",1745511135293,0.00088764,93407.0,93406.0,0.32100914]
["bitfinex","BTCUSD",1745511137147,0.00088764,93407.0,93406.0,0.32200914]
["bitfinex","BTCUSD",1745511138209,0.00088764,93407.0,93406.0,0.32204914]
["bitfinex","BTCUSD",1745511138469,0.002,93409.0,93408.0,0.21411442]
["bitfinex","BTCUSD",1745511138701,0.002,93409.0,93408.0,0.32400136]
["bitfinex","BTCUSD",1745511138913,1e-08,93419.0,93418.0,0.2140915]
["bitfinex","BTCUSD",1745511139178,1e-08,93419.0,93418.0,0.41837842]
["bitfinex","BTCUSD",1745511139395,1e-08,93419.0,93418.0,0.41538164]
["bitfinex","BTCUSD",1745511140061,1e-08,93419.0,93418.0,0.42611259]
["bitfinex","BTCUSD",1745511141313,0.00200001,93419.0,93418.0,0.42611259]
["bitfinex","BTCUSD",1745511141731,1e-08,93419.0,93418.0,0.42615259]
["bitfinex","BTCUSD",1745511141940,0.00100001,93419.0,93418.0,0.42615259]
["bitfinex","BTCUSD",1745511143195,0.01000001,93419.0,93418.0,0.42615259]
["bitfinex","BTCUSD",1745511143406,1e-08,93419.0,93418.0,0.42615259]
["bitfinex","BTCUSD",1745511149923,0.01000001,93419.0,93418.0,0.42615259]
["bitfinex","BTCUSD",1745511150968,0.01000001,93419.0,93418.0,0.42715259]
["bitfinex","BTCUSD",1745511154059,1e-08,93419.0,93418.0,0.42715259]
["bitfinex","BTCUSD",1745511157497,0.02000001,93419.0,93418.0,0.42715259]
["bitfinex","BTCUSD",1745511160969,0.02000001,93419.0,93418.0,0.84295259]
["bitfinex","BTCUSD",1745511161622,0.02000001,93419.0,93418.0,0.84287259]
["bitfinex","BTCUSD",1745511162047,1e-08,93419.0,93418.0,0.84287259]
["bitfinex","BTCUSD",1745511162694,0.01000001,93419.0,93418.0,0.84287259]
["bitfinex","BTCUSD",1745511164157,0.01000001,93419.0,93418.0,0.83214164]
["bitfinex","BTCUSD",1745511165014,0.01000001,93419.0,93418.0,0.84262102]
["bitfinex","BTCUSD",1745511165242,0.01000001,93419.0,93418.0,0.83214164]
["bitfinex","BTCUSD",1745511167415,0.10600001,93419.0,93418.0,0.41684]
["bitfinex","BTCUSD",1745511167618,0.45008922,93419.0,93418.0,0.41684]
["bitfinex","BTCUSD",1745511167765,0.45567445,93419.0,93418.0,0.41684]
["bitfinex","BTCUSD",1745511167974,0.4631887,93419.0,93418.0,0.41684]
["bitfinex","BTCUSD",1745511168606,0.4641887,93419.0,93418.0,0.41684]
["bitfinex","BTCUSD",1745511168814,0.25009949,93419.0,93418.0,0.41684]
["bitfinex","BTCUSD",1745511168978,0.24909949,93419.0,93418.0,0.41684]
["bitfinex","BTCUSD",1745511169189,0.4631887,93419.0,93418.0,0.41684]
["bitfinex","BTCUSD",1745511169414,0.24909949,93419.0,93418.0,0.41684]
["bitfinex","BTCUSD",1745511169620,0.24158524,93419.0,93418.0,0.41684]
["bitfinex","BTCUSD",1745511169791,0.24358524,93419.0,93418.0,0.41684]
["bitfinex","BTCUSD",1745511170226,0.24358524,93419.0,93418.0,0.6309315]
["bitfinex","BTCUSD",1745511170633,0.24358524,93419.0,93418.0,0.41684]
["bitfinex","BTCUSD",1745511170808,0.45767445,93419.0,93418.0,0.41684]
["bitfinex","BTCUSD",1745511172731,0.45767445,93419.0,93418.0,0.00104]
["bitfinex","BTCUSD",1745511173822,0.79767445,93419.0,93418.0,0.00104]
["bitfinex","BTCUSD",1745511174046,0.81767445,93419.0,93418.0,0.00104]
["bitfinex","BTCUSD",1745511174489,0.8251785,93419.0,93418.0,0.00104]
["bitfinex","BTCUSD",1745511175182,0.11108929,93419.0,93418.0,0.2151315]
["bitfinex","BTCUSD",1745511175441,0.26358524,93419.0,93418.0,0.32202164]
["bitfinex","BTCUSD",1745511175675,0.26358524,93419.0,93418.0,0.41630164]
["bitfinex","BTCUSD",1745511176531,0.26358524,93419.0,93418.0,0.32202164]
["bitfinex","BTCUSD",1745511176744,0.16200001,93419.0,93418.0,0.41630164]
["bitfinex","BTCUSD",1745511178557,0.16200001,93419.0,93418.0,0.83210164]
["bitfinex","BTCUSD",1745511184745,0.00200001,93419.0,93418.0,0.83210164]
["bitfinex","BTCUSD",1745511185870,1e-08,93419.0,93418.0,0.83210164]
["bitfinex","BTCUSD",1745511186296,1e-08,93419.0,93418.0,0.83310164]
["bitfinex","BTCUSD",1745511187148,1e-08,93419.0,93418.0,0.73882164]
["bitfinex","BTCUSD",1745511189684,1e-08,93419.0,93418.0,0.73782164]
["bitfinex","BTCUSD",1745511189966,1e-08,93419.0,93418.0,0.73882164]
["bitfinex","BTCUSD",1745511190711,1e-08,93419.0,93418.0,0.73982164]
["bitfinex","BTCUSD",1745511191238,1e-08,93419.0,93418.0,0.73882164]
["bitfinex","BTCUSD",1745511192268,1e-08,93419.0,93418.0,0.78942164]
["bitfinex","BTCUSD",1745511192442,1e-08,93419.0,93418.0,0.78842164]
["bitfinex","BTCUSD",1745511192790,1e-08,93419.0,93418.0,0.78742164]
["bitfinex","BTCUSD",1745511193207,0.0004245,93422.0,93420.0,0.21408691]
["bitfinex","BTCUSD",1745511193417,0.0004245,93422.0,93421.0,0.32097476]
["bitfinex","BTCUSD",1745511194585,0.0004245,93422.0,93421.0,0.32197476]
["bitfinex","BTCUSD",1745511194761,0.0004245,93422.0,93421.0,0.32297476]
["bitfinex","BTCUSD",1745511196742,0.0004245,93422.0,93421.0,0.34281819]
["bitfinex","BTCUSD",1745511197920,0.0004245,93422.0,93421.0,0.32297476]
["bitfinex","BTCUSD",1745511199207,0.0004245,93422.0,93421.0,0.73877475]
["bitfinex","BTCUSD",1745511206718,0.0936245,93422.0,93421.0,0.73877475]
["bitfinex","BTCUSD",1745511206977,0.1236245,93422.0,93421.0,0.73877475]
["bitfinex","BTCUSD",1745511207208,0.0936245,93422.0,93421.0,0.73877475]
["bitfinex","BTCUSD",1745511208111,0.1036245,93422.0,93421.0,0.73877475]
["bitfinex","BTCUSD",1745511208337,0.0936245,93422.0,93421.0,0.73877475]
["bitfinex","BTCUSD",1745511208847,0.1136245,93422.0,93421.0,0.73877475]
["bitfinex","BTCUSD",1745511209274,0.0204245,93422.0,93421.0,0.83297475]
["bitfinex","BTCUSD",1745511210464,0.0204245,93422.0,93421.0,0.73877475]
["bitfinex","BTCUSD",1745511210888,0.0004245,93422.0,93421.0,0.73977475]
["bitfinex","BTCUSD",1745511211729,0.0004245,93422.0,93421.0,0.83397475]
["bitfinex","BTCUSD",1745511213202,0.0004245,93422.0,93421.0,0.83401475]
["bitfinex","BTCUSD",1745511217000,0.0004245,93422.0,93421.0,0.8539189]
["bitfinex","BTCUSD",1745511218337,0.0004245,93422.0,93421.0,0.83401475]
["bitfinex","BTCUSD",1745511221744,0.0911245,93422.0,93421.0,0.63292461]
["bitfinex","BTCUSD",1745511221981,0.1011245,93422.0,93421.0,0.72712461]
["bitfinex","BTCUSD",1745511222789,0.1011245,93422.0,93421.0,0.63292461]
["bitfinex","BTCUSD",1745511223016,0.1011245,93422.0,93421.0,0.72712461]
["bitfinex","BTCUSD",1745511224835,0.1011245,93422.0,93421.0,0.73981475]
["bitfinex","BTCUSD",1745511225043,0.0911245,93422.0,93421.0,0.83401475]
["bitfinex","BTCUSD",1745511225478,0.1011245,93422.0,93421.0,0.83401475]
["bitfinex","BTCUSD",1745511228093,0.0558245,93422.0,93421.0,0.83401475]
["bitfinex","BTCUSD",1745511228351,0.0004245,93422.0,93421.0,0.83401475]
["bitfinex","BTCUSD",1745511235989,0.0004245,93422.0,93421.0,0.73981475]
["bitfinex","BTCUSD",1745511236188,0.0004245,93422.0,93421.0,0.83401475]
["bitfinex","BTCUSD",1745511238014,0.0004245,93422.0,93421.0,0.73981475]
["bitfinex","BTCUSD",1745511238179,0.0004245,93422.0,93421.0,0.83393475]
["bitfinex","BTCUSD",1745511247051,0.0004245,93422.0,93421.0,0.85385946]
["bitfinex","BTCUSD",1745511252228,0.0004245,93422.0,93421.0,0.85485946]
["bitfinex","BTCUSD",1745511252652,0.0004245,93422.0,93421.0,0.76073946]
["bitfinex","BTCUSD",1745511252883,0.0004245,93422.0,93421.0,0.85485946]
["bitfinex","BTCUSD",1745511264023,0.0004245,93422.0,93421.0,0.83493475]
["bitfinex","BTCUSD",1745511270467,0.0004245,93422.0,93421.0,0.85486003]
["bitfinex","BTCUSD",1745511270900,0.0004245,93422.0,93421.0,0.85386003]
["bitfinex","BTCUSD",1745511271385,0.0104245,93422.0,93421.0,0.83393475]
["bitfinex","BTCUSD",1745511273281,0.0004245,93422.0,93421.0,0.83393475]
["bitfinex","BTCUSD",1745511275137,0.0004245,93422.0,93421.0,0.85386152]
["bitfinex","BTCUSD",1745511277400,0.0004245,93422.0,93421.0,0.83393475]
["bitfinex","BTCUSD",1745511278208,0.0004245,93422.0,93421.0,0.85386135]
["bitfinex","BTCUSD",1745511281133,0.004,93439.0,93436.0,0.01070251]
["bitfinex","BTCUSD",1745511281384,0.064,93439.0,93438.0,0.21404567]
["bitfinex","BTCUSD",1745511281655,0.0641388,93439.0,93438.0,0.32093581]
["bitfinex","BTCUSD",1745511282305,0.0641388,93439.0,93438.0,0.32193581]
["bitfinex","BTCUSD",1745511282518,0.0641388,93439.0,93438.0,0.41601581]
["bitfinex","BTCUSD",1745511283535,0.0041388,93439.0,93438.0,0.41801581]
["bitfinex","BTCUSD",1745511285032,0.0041388,93439.0,93438.0,0.42864776]
["bitfinex","BTCUSD",1745511285436,0.0489248,93458.0,93438.0,0.42864776]
["bitfinex","BTCUSD",1745511285437,0.00097118,93470.0,93457.0,0.21400216]
["bitfinex","BTCUSD",1745511285651,0.00097118,93470.0,93458.0,0.61677013]
["bitfinex","BTCUSD",1745511286806,0.0058,93459.0,93458.0,0.61677013]
["bitfinex","BTCUSD",1745511287201,0.0048,93459.0,93458.0,0.61677013]
["bitfinex","BTCUSD",1745511287591,0.0358,93459.0,93458.0,0.61677013]
["bitfinex","BTCUSD",1745511288048,0.03584624,93459.0,93458.0,0.61677013]
["bitfinex","BTCUSD",1745511288673,0.05144624,93459.0,93458.0,0.41579999]
["bitfinex","BTCUSD",1745511288883,0.19144624,93459.0,93458.0,0.50987999]
["bitfinex","BTCUSD",1745511289096,0.1958204,93459.0,93458.0,0.50987999]
["bitfinex","BTCUSD",1745511289529,0.19144624,93459.0,93458.0,0.50987999]
["bitfinex","BTCUSD",1745511289945,0.14584624,93459.0,93458.0,0.41579999]
["bitfinex","BTCUSD",1745511290151,0.14584624,93459.0,93458.0,0.50987999]
["bitfinex","BTCUSD",1745511290355,0.14584624,93459.0,93458.0,0.61677013]
["bitfinex","BTCUSD",1745511293834,0.14584624,93459.0,93458.0,0.83077]
["bitfinex","BTCUSD",1745511295649,0.00584624,93459.0,93458.0,0.83077]
["bitfinex","BTCUSD",1745511296346,0.00484624,93459.0,93458.0,0.83077]
["bitfinex","BTCUSD",1745511296726,0.00584624,93459.0,93458.0,0.83077]
["bitfinex","BTCUSD",1745511299560,0.00584624,93459.0,93458.0,0.85059558]
["bitfinex","BTCUSD",1745511301135,0.00484624,93459.0,93458.0,0.85059558]
["bitfinex","BTCUSD",1745511301840,0.00484624,93459.0,93458.0,0.85159558]
["bitfinex","BTCUSD",1745511303095,0.01484624,93459.0,93458.0,0.85159558]
["bitfinex","BTCUSD",1745511303955,0.00484624,93459.0,93458.0,0.85159558]
["bitfinex","BTCUSD",1745511307696,0.00484624,93459.0,93458.0,0.85151558]
["bitfinex","BTCUSD",1745511307898,0.03484624,93459.0,93458.0,0.85151558]
["bitfinex","BTCUSD",1745511308985,0.01484624,93459.0,93458.0,0.85151558]
["bitfinex","BTCUSD",1745511311807,0.01484624,93459.0,93458.0,0.75751558]
["bitfinex","BTCUSD",1745511312047,0.06454624,93459.0,93458.0,0.74462544]
["bitfinex","BTCUSD",1745511314024,0.06871783,93459.0,93458.0,0.74462544]
["bitfinex","BTCUSD",1745511314235,0.06454624,93459.0,93458.0,0.74462544]
["bitfinex","BTCUSD",1745511314677,0.06865326,93459.0,93458.0,0.74462544]
["bitfinex","BTCUSD",1745511316784,0.06865326,93459.0,93458.0,0.85251558]
["bitfinex","BTCUSD",1745511316785,0.19454624,93459.0,93458.0,0.85251558]
["bitfinex","BTCUSD",1745511317009,0.14484624,93459.0,93458.0,0.85251558]
["bitfinex","BTCUSD",1745511317520,0.00484624,93459.0,93458.0,0.85251558]
["bitfinex","BTCUSD",1745511324424,0.01484624,93459.0,93458.0,0.85251558]
["bitfinex","BTCUSD",1745511326554,0.00484624,93459.0,93458.0,0.85251558]
["bitfinex","BTCUSD",1745511331374,4.624e-05,93459.0,93458.0,0.85251558]
["bitfinex","BTCUSD",1745511331589,1e-08,93463.0,93462.0,0.21399071]
["bitfinex","BTCUSD",1745511331803,1e-08,93463.0,93462.0,0.32088085]
["bitfinex","BTCUSD",1745511332023,1e-08,93463.0,93462.0,0.34070643]
["bitfinex","BTCUSD",1745511332901,1e-08,93463.0,93462.0,0.34270643]
["bitfinex","BTCUSD",1745511333540,1e-08,93463.0,93462.0,0.34274643]
["bitfinex","BTCUSD",1745511333744,1e-08,93463.0,93462.0,0.34374643]
["bitfinex","BTCUSD",1745511333958,0.0028,93469.0,93466.0,0.01069907]
["bitfinex","BTCUSD",1745511334168,0.0028,93469.0,93467.0,0.10689014]
["bitfinex","BTCUSD",1745511334377,0.0028,93469.0,93467.0,0.12671572]
["bitfinex","BTCUSD",1745511334580,0.0028,93469.0,93468.0,0.01982558]
["bitfinex","BTCUSD",1745511334783,0.0028,93469.0,93468.0,0.34069269]
["bitfinex","BTCUSD",1745511335730,0.0028,93469.0,93468.0,0.35118249]
["bitfinex","BTCUSD",1745511336615,0.0028,93469.0,93468.0,0.35218249]
["bitfinex","BTCUSD",1745511337920,0.0028,93469.0,93468.0,0.35222249]
["bitfinex","BTCUSD",1745511339947,0.0028,93469.0,93468.0,0.76802247]
["bitfinex","BTCUSD",1745511340889,0.0028,93469.0,93468.0,0.65064253]
["bitfinex","BTCUSD",1745511340890,0.0228,93469.0,93468.0,0.65064253]
["bitfinex","BTCUSD",1745511342425,0.0228,93469.0,93468.0,0.74556253]
["bitfinex","BTCUSD",1745511348399,0.0228,93469.0,93468.0,0.65164253]
["bitfinex","BTCUSD",1745511348558,0.0228,93469.0,93468.0,0.74556253]
["bitfinex","BTCUSD",1745511348998,0.0228,93469.0,93468.0,0.85245267]
["bitfinex","BTCUSD",1745511351079,0.0228,93469.0,93468.0,0.74556253]
["bitfinex","BTCUSD",1745511356444,0.0228,93469.0,93468.0,0.85245267]
["bitfinex","BTCUSD",1745511357106,0.0028,93469.0,93468.0,0.85245267]
["bitfinex","BTCUSD",1745511362098,0.0128,93469.0,93468.0,0.85245267]
["bitfinex","BTCUSD",1745511363147,0.0128,93469.0,93468.0,0.74556253]
["bitfinex","BTCUSD",1745511371213,0.0128,93469.0,93468.0,0.74548253]
["bitfinex","BTCUSD",1745511372325,0.0128,93469.0,93468.0,0.74648253]
["bitfinex","BTCUSD",1745511372746,0.1528,93469.0,93468.0,0.53250556]
["bitfinex","BTCUSD",1745511372997,0.1528,93469.0,93468.0,0.74648253]
["bitfinex","BTCUSD",1745511373192,0.16049175,93469.0,93468.0,0.74648253]
["bitfinex","BTCUSD",1745511374033,0.20949175,93469.0,93468.0,0.53250556]
["bitfinex","BTCUSD",1745511374713,0.20949175,93469.0,93468.0,0.74648253]
["bitfinex","BTCUSD",1745511377562,0.20949175,93469.0,93468.0,0.53250556]
["bitfinex","BTCUSD",1745511377763,0.20949175,93469.0,93468.0,0.74648253]
["bitfinex","BTCUSD",1745511379743,0.20949175,93469.0,93468.0,0.53250556]
["bitfinex","BTCUSD",1745511379920,0.21699771,93469.0,93468.0,0.74648253]
["bitfinex","BTCUSD",1745511380126,0.21699771,93469.0,93468.0,0.53250556]
["bitfinex","BTCUSD",1745511380903,0.21799771,93469.0,93468.0,0.74648253]
["bitfinex","BTCUSD",1745511381110,0.21799771,93469.0,93468.0,0.74548253]
["bitfinex","BTCUSD",1745511381309,0.21699771,93469.0,93468.0,0.74548253]
["bitfinex","BTCUSD",1745511381591,0.21799771,93469.0,93468.0,0.74548253]
["bitfinex","BTCUSD",1745511382018,0.21799771,93469.0,93468.0,0.53150556]
["bitfinex","BTCUSD",1745511382228,0.21799771,93469.0,93468.0,0.74548253]
["bitfinex","BTCUSD",1745511382839,0.21799771,93469.0,93468.0,0.53150556]
["bitfinex","BTCUSD",1745511383048,0.21049175,93469.0,93468.0,0.53150556]
["bitfinex","BTCUSD",1745511383907,0.21049175,93469.0,93468.0,0.43766556]
["bitfinex","BTCUSD",1745511384321,0.21049175,93469.0,93468.0,0.65164253]
["bitfinex","BTCUSD",1745511384548,0.16149175,93469.0,93468.0,0.65164253]
["bitfinex","BTCUSD",1745511384761,0.1538,93469.0,93468.0,0.65164253]
["bitfinex","BTCUSD",1745511384988,0.1638,93469.0,93468.0,0.65164253]
["bitfinex","BTCUSD",1745511386101,0.1638,93469.0,93468.0,0.66220422]
["bitfinex","BTCUSD",1745511387408,0.0004248,93473.0,93471.0,0.2139697]
["bitfinex","BTCUSD",1745511387623,0.0004248,93473.0,93472.0,0.32085795]
["bitfinex","BTCUSD",1745511387839,0.0504248,93473.0,93472.0,0.34068353]
["bitfinex","BTCUSD",1745511388051,0.0504248,93473.0,93472.0,0.23379339]
["bitfinex","BTCUSD",1745511388532,0.0514248,93473.0,93472.0,0.23379339]
["bitfinex","BTCUSD",1745511388953,0.0504248,93473.0,93472.0,0.23379339]
["bitfinex","BTCUSD",1745511390412,0.0514248,93473.0,93472.0,0.23379339]
["bitfinex","BTCUSD",1745511391076,0.0514248,93473.0,93472.0,0.23479339]
["bitfinex","BTCUSD",1745511392545,0.0514248,93473.0,93472.0,0.65059337]
["bitfinex","BTCUSD",1745511392967,0.0514248,93473.0,93472.0,0.65060627]
["bitfinex","BTCUSD",1745511396271,0.0514248,93473.0,93472.0,0.75749641]
["bitfinex","BTCUSD",1745511401917,0.0514248,93473.0,93472.0,0.65060627]
["bitfinex","BTCUSD",1745511403268,0.0514248,93473.0,93472.0,0.74440627]
["bitfinex","BTCUSD",1745511405487,0.0014248,93473.0,93472.0,0.74440627]
["bitfinex","BTCUSD",1745511408055,0.0214248,93473.0,93472.0,0.74440627]
["bitfinex","BTCUSD",1745511408771,0.0014248,93473.0,93472.0,0.74440627]
["bitfinex","BTCUSD",1745511408983,0.0014248,93473.0,93472.0,0.85129641]
["bitfinex","BTCUSD",1745511409240,0.0114248,93473.0,93472.0,0.85129641]
["bitfinex","BTCUSD",1745511409729,0.0104248,93473.0,93472.0,0.85129641]
["bitfinex","BTCUSD",1745511409955,0.0104248,93473.0,93472.0,0.85329641]
["bitfinex","BTCUSD",1745511410424,0.0104248,93473.0,93472.0,0.85129641]
["bitfinex","BTCUSD",1745511410609,0.0104248,93473.0,93472.0,0.85529641]
["bitfinex","BTCUSD",1745511411718,0.0104248,93473.0,93472.0,0.85533641]
["bitfinex","BTCUSD",1745511415667,0.0104248,93473.0,93472.0,0.76153641]
["bitfinex","BTCUSD",1745511416036,0.0104248,93473.0,93472.0,0.85533641]
["bitfinex","BTCUSD",1745511416663,0.0004248,93473.0,93472.0,0.85533641]
["bitfinex","BTCUSD",1745511418963,1e-08,93479.0,93478.0,0.21395408]
["bitfinex","BTCUSD",1745511419255,0.0028,93489.0,93486.0,0.01069678]
["bitfinex","BTCUSD",1745511419482,0.02293873,93489.0,93488.0,0.21393119]
["bitfinex","BTCUSD",1745511419691,0.02293873,93489.0,93488.0,0.34065981]
["bitfinex","BTCUSD",1745511420389,0.00293873,93489.0,93488.0,0.34065981]
["bitfinex","BTCUSD",1745511421295,0.00393873,93489.0,93488.0,0.34065981]
["bitfinex","BTCUSD",1745511422439,0.00293873,93489.0,93488.0,0.34065981]
["bitfinex","BTCUSD",1745511423486,0.00293873,93489.0,93488.0,0.34265981]
["bitfinex","BTCUSD",1745511424920,0.00293873,93489.0,93488.0,0.75845978]
["bitfinex","BTCUSD",1745511426743,0.00093873,93489.0,93488.0,0.80715978]
["bitfinex","BTCUSD",1745511426947,0.0004247,93497.0,93496.0,0.21391289]
["bitfinex","BTCUSD",1745511427148,0.00052361,93497.0,93496.0,0.41452303]
["bitfinex","BTCUSD",1745511427360,0.05052361,93497.0,93496.0,0.41452303]
["bitfinex","BTCUSD",1745511427573,0.05052361,93497.0,93496.0,0.43436151]
["bitfinex","BTCUSD",1745511427574,0.05634381,93497.0,93496.0,0.43436151]
["bitfinex","BTCUSD",1745511427773,0.05634381,93497.0,93496.0,0.49165874]
["bitfinex","BTCUSD",1745511428027,0.05634381,93497.0,93496.0,0.49365874]
["bitfinex","BTCUSD",1745511428410,2.05909453,93500.0,93499.0,0.21390603]
["bitfinex","BTCUSD",1745511428638,2.05909453,93500.0,93499.0,0.32079617]
["bitfinex","BTCUSD",1745511429293,2.05909453,93500.0,93499.0,0.34063465]
["bitfinex","BTCUSD",1745511429707,2.05909453,93500.0,93499.0,0.34263465]
["bitfinex","BTCUSD",1745511429921,2.06909453,93500.0,93499.0,0.43635465]
["bitfinex","BTCUSD",1745511430593,2.05909453,93500.0,93499.0,0.48235465]
["bitfinex","BTCUSD",1745511431037,2.05909453,93500.0,93499.0,0.80443465]
["bitfinex","BTCUSD",1745511431249,2.05909453,93500.0,93499.0,0.89815465]
["bitfinex","BTCUSD",1745511432164,2.05909453,93500.0,93499.0,0.90115465]
["bitfinex","BTCUSD",1745511432389,2.05909453,93500.0,93499.0,0.90215465]
["bitfinex","BTCUSD",1745511432612,2.05909453,93500.0,93499.0,0.89915465]
["bitfinex","BTCUSD",1745511433039,2.05909453,93500.0,93499.0,0.90015465]
["bitfinex","BTCUSD",1745511433254,2.05909453,93500.0,93499.0,0.90415465]
["bitfinex","BTCUSD",1745511435844,2.06331715,93500.0,93499.0,0.90415465]
["bitfinex","BTCUSD",1745511436069,1e-08,93500.0,93499.0,0.82835465]
["bitfinex","BTCUSD",1745511436285,0.0004247,93507.0,93506.0,0.21389001]
["bitfinex","BTCUSD",1745511436534,0.0004247,93507.0,93506.0,0.64154015]
["bitfinex","BTCUSD",1745511436755,0.0004247,93507.0,93506.0,0.73526015]
["bitfinex","BTCUSD",1745511436965,0.0404247,93507.0,93506.0,0.75501265]
["bitfinex","BTCUSD",1745511438813,0.0004247,93507.0,93506.0,0.75501265]
["bitfinex","BTCUSD",1745511439244,0.0004247,93507.0,93506.0,0.75801265]
["bitfinex","BTCUSD",1745511439457,0.0004247,93507.0,93506.0,1.17781265]
["bitfinex","BTCUSD",1745511441837,0.0004247,93507.0,93506.0,1.56471265]
["bitfinex","BTCUSD",1745511442059,0.0028,93509.0,93508.0,0.21388544]
["bitfinex","BTCUSD",1745511442303,0.0028,93509.0,93508.0,0.75590338]
["bitfinex","BTCUSD",1745511443222,0.0128,93509.0,93508.0,0.84962338]
["bitfinex","BTCUSD",1745511443439,0.0128,93509.0,93508.0,0.94962338]
["bitfinex","BTCUSD",1745511443655,0.0128,93509.0,93508.0,0.95362338]
["bitfinex","BTCUSD",1745511444063,0.0128,93509.0,93508.0,0.95862338]
["bitfinex","BTCUSD",1745511444946,0.0028,93509.0,93508.0,0.95862338]
["bitfinex","BTCUSD",1745511445408,0.0028,93509.0,93508.0,0.1287525]
["bitfinex","BTCUSD",1745511445657,0.0228,93509.0,93508.0,0.54320808]
["bitfinex","BTCUSD",1745511446111,0.0028,93509.0,93508.0,0.54320808]
["bitfinex","BTCUSD",1745511446999,0.0028,93509.0,93508.0,0.95858338]
["bitfinex","BTCUSD",1745511448729,0.0028,93509.0,93508.0,0.54320808]
["bitfinex","BTCUSD",1745511450908,0.0028,93509.0,93508.0,0.54420808]
["bitfinex","BTCUSD",1745511456647,0.0428,93509.0,93508.0,0.54420808]
["bitfinex","BTCUSD",1745511457358,0.0028,93509.0,93508.0,0.54420808]
["bitfinex","BTCUSD",1745511464230,0.0128,93509.0,93508.0,0.54416808]
["bitfinex","BTCUSD",1745511464482,0.0028,93509.0,93508.0,0.54416808]
["bitfinex","BTCUSD",1745511465314,0.0228,93509.0,93508.0,0.34363794]
["bitfinex","BTCUSD",1745511465518,0.226,93509.0,93508.0,0.43727794]
["bitfinex","BTCUSD",1745511465853,0.226,93509.0,93508.0,0.34363794]
["bitfinex","BTCUSD",1745511466265,0.226,93509.0,93508.0,0.43727794]
["bitfinex","BTCUSD",1745511466473,0.226,93509.0,93508.0,0.42827794]
["bitfinex","BTCUSD",1745511466674,0.226,93509.0,93508.0,0.34163794]
["bitfinex","BTCUSD",1745511466909,0.226,93509.0,93508.0,0.43227794]
["bitfinex","BTCUSD",1745511467106,0.226,93509.0,93508.0,0.42827794]
["bitfinex","BTCUSD",1745511467484,0.226,93509.0,93508.0,0.42927794]
["bitfinex","BTCUSD",1745511468319,0.226,93509.0,93508.0,0.43127794]
["bitfinex","BTCUSD",1745511469980,0.0228,93509.0,93508.0,0.53816808]
["bitfinex","BTCUSD",1745511470177,0.0028,93509.0,93508.0,0.53816808]
["bitfinex","BTCUSD",1745511471291,0.0028,93509.0,93508.0,0.53516808]
["bitfinex","BTCUSD",1745511471495,0.0028,93509.0,93508.0,0.53916808]
["bitfinex","BTCUSD",1745511472584,0.0028,93509.0,93508.0,0.54216808]
["bitfinex","BTCUSD",1745511473649,0.0028,93509.0,93508.0,0.43527794]
["bitfinex","BTCUSD",1745511474093,0.0128,93509.0,93508.0,0.43527794]
["bitfinex","BTCUSD",1745511476565,0.0128,93509.0,93508.0,0.34163794]
["bitfinex","BTCUSD",1745511476749,0.0128,93509.0,93508.0,0.43531794]
["bitfinex","BTCUSD",1745511479440,0.0128,93509.0,93508.0,0.54220808]
["bitfinex","BTCUSD",1745511480941,0.0004246,93516.0,93509.0,0.0467]
["bitfinex","BTCUSD",1745511481146,0.0004246,93516.0,93515.0,0.21386943]
["bitfinex","BTCUSD",1745511481384,0.0004246,93516.0,93515.0,0.32075957]
["bitfinex","BTCUSD",1745511482025,0.0004246,93516.0,93515.0,0.34051207]
["bitfinex","BTCUSD",1745511482231,0.0104246,93516.0,93515.0,0.34051207]
["bitfinex","BTCUSD",1745511483281,0.0104246,93516.0,93515.0,0.34351207]
["bitfinex","BTCUSD",1745511483504,0.01088689,93516.0,93515.0,0.34551207]
["bitfinex","BTCUSD",1745511483932,0.01088689,93516.0,93515.0,0.43915207]
["bitfinex","BTCUSD",1745511485909,0.00088689,93516.0,93515.0,0.43915207]
["bitfinex","BTCUSD",1745511486137,0.00088689,93516.0,93515.0,0.48565207]
["bitfinex","BTCUSD",1745511486355,0.00088689,93516.0,93515.0,0.43915207]
["bitfinex","BTCUSD",1745511487014,0.00088689,93516.0,93515.0,0.4472309]
["bitfinex","BTCUSD",1745511492129,0.00088689,93516.0,93515.0,0.4482309]
["bitfinex","BTCUSD",1745511493841,0.00088689,93516.0,93515.0,0.44015207]
["bitfinex","BTCUSD",1745511494072,0.08088689,93516.0,93515.0,0.44015207]
["bitfinex","BTCUSD",1745511499272,0.00088689,93516.0,93515.0,0.44833998]
["bitfinex","BTCUSD",1745511501758,0.00088689,93516.0,93515.0,0.44015207]
["bitfinex","BTCUSD",1745511501976,0.01088689,93516.0,93515.0,0.44015207]
["bitfinex","BTCUSD",1745511505152,0.00088689,93516.0,93515.0,0.44015207]
["bitfinex","BTCUSD",1745511505649,0.00088689,93516.0,93515.0,0.44825306]
["bitfinex","BTCUSD",1745511505854,0.00088689,93516.0,93515.0,0.49445306]
["bitfinex","BTCUSD",1745511507450,0.02088689,93516.0,93515.0,0.49445306]
["bitfinex","BTCUSD",1745511509503,0.02088689,93516.0,93515.0,0.49245306]
["bitfinex","BTCUSD",1745511510398,0.00088689,93516.0,93515.0,0.49245306]
["bitfinex","BTCUSD",1745511510825,0.00088689,93516.0,93515.0,0.49545306]
["bitfinex","BTCUSD",1745511511049,0.00088689,93516.0,93515.0,0.49245306]
["bitfinex","BTCUSD",1745511511265,0.00088689,93516.0,93515.0,0.49645306]
["bitfinex","BTCUSD",1745511512879,0.00088689,93516.0,93515.0,0.45025306]
["bitfinex","BTCUSD",1745511513096,0.03088689,93516.0,93515.0,0.45025306]
["bitfinex","BTCUSD",1745511514683,1e-08,93516.0,93515.0,0.54535306]
["bitfinex","BTCUSD",1745511518721,1e-08,93516.0,93515.0,0.54548052]
["bitfinex","BTCUSD",1745511519139,1e-08,93516.0,93515.0,0.52560056]
["bitfinex","BTCUSD",1745511519978,1e-08,93516.0,93515.0,0.54547956]
["bitfinex","BTCUSD",1745511520391,1e-08,93516.0,93515.0,0.49917956]
["bitfinex","BTCUSD",1745511521022,1e-08,93516.0,93515.0,0.45033956]
["bitfinex","BTCUSD",1745511526756,1e-08,93516.0,93515.0,0.35673956]
["bitfinex","BTCUSD",1745511526965,1e-08,93516.0,93515.0,0.45033956]
["bitfinex","BTCUSD",1745511528558,7e-05,93525.0,93524.0,0.21384885]
["bitfinex","BTCUSD",1745511528767,0.00020343,93525.0,93524.0,0.32073899]
["bitfinex","BTCUSD",1745511528977,0.00020343,93525.0,93524.0,0.34061799]
["bitfinex","BTCUSD",1745511530685,0.00020343,93525.0,93524.0,0.34261799]
["bitfinex","BTCUSD",1745511531317,0.01020343,93525.0,93524.0,0.34261799]
["bitfinex","BTCUSD",1745511531745,0.01020343,93525.0,93524.0,0.34361799]
["bitfinex","BTCUSD",1745511531960,0.01020343,93525.0,93524.0,0.34161799]
["bitfinex","BTCUSD",1745511532161,0.01020343,93525.0,93524.0,0.34461799]
["bitfinex","BTCUSD",1745511532379,0.01020343,93525.0,93524.0,0.34761799]
["bitfinex","BTCUSD",1745511532873,0.00020343,93525.0,93524.0,0.34761799]
["bitfinex","BTCUSD",1745511535427,0.01020343,93525.0,93524.0,0.34761799]
["bitfinex","BTCUSD",1745511536318,0.00020343,93525.0,93524.0,0.34761799]
["bitfinex","BTCUSD",1745511540625,0.00020343,93525.0,93524.0,0.44121799]
["bitfinex","BTCUSD",1745511542056,0.01020343,93525.0,93524.0,0.44121799]
["bitfinex","BTCUSD",1745511542780,0.00020343,93525.0,93524.0,0.44121799]
["bitfinex","BTCUSD",1745511543500,0.01020343,93525.0,93524.0,0.44121799]
["bitfinex","BTCUSD",1745511545232,0.00020343,93525.0,93524.0,0.44121799]
["bitfinex","BTCUSD",1745511552293,0.01020343,93525.0,93524.0,0.44221799]
["bitfinex","BTCUSD",1745511559213,0.00020343,93525.0,93524.0,0.44221799]
["bitfinex","BTCUSD",1745511559867,0.02020343,93525.0,93524.0,0.44221799]
["bitfinex","BTCUSD",1745511560670,0.00020343,93525.0,93524.0,0.44221799]
["bitfinex","BTCUSD",1745511562572,0.00020343,93525.0,93524.0,0.85801799]
["bitfinex","BTCUSD",1745511565278,0.00020343,93525.0,93524.0,0.85401799]
["bitfinex","BTCUSD",1745511565497,0.00020343,93525.0,93524.0,0.85101799]
["bitfinex","BTCUSD",1745511565712,0.00020343,93525.0,93524.0,0.85801799]
["bitfinex","BTCUSD",1745511566173,0.01020343,93525.0,93524.0,0.85801799]
["bitfinex","BTCUSD",1745511571362,0.01020343,93525.0,93524.0,0.44221799]
["bitfinex","BTCUSD",1745511574053,0.00020343,93525.0,93524.0,0.44221799]
["bitfinex","BTCUSD",1745511576254,0.00020343,93525.0,93524.0,0.34861799]
["bitfinex","BTCUSD",1745511576504,0.00020343,93525.0,93524.0,0.44217799]
["bitfinex","BTCUSD",1745511578795,0.00020343,93525.0,93524.0,0.44221799]
["bitfinex","BTCUSD",1745511580077,0.01020343,93525.0,93524.0,0.34865799]
["bitfinex","BTCUSD",1745511580291,0.23220343,93525.0,93524.0,0.027919]
["bitfinex","BTCUSD",1745511581151,0.20220343,93525.0,93524.0,0.13480914]
["bitfinex","BTCUSD",1745511581610,0.20220343,93525.0,93524.0,0.13080914]
["bitfinex","BTCUSD",1745511581815,0.20220343,93525.0,93524.0,0.13180914]
["bitfinex","BTCUSD",1745511582020,0.20220343,93525.0,93524.0,0.13080914]
["bitfinex","BTCUSD",1745511582207,0.20220343,93525.0,93524.0,0.13180914]
["bitfinex","BTCUSD",1745511582438,0.20220343,93525.0,93524.0,0.12880914]
["bitfinex","BTCUSD",1745511582827,0.20220343,93525.0,93524.0,0.10993014]
["bitfinex","BTCUSD",1745511583210,0.20220343,93525.0,93524.0,0.10893014]
["bitfinex","BTCUSD",1745511585083,0.15690343,93525.0,93524.0,0.10893014]
["bitfinex","BTCUSD",1745511585559,0.15690343,93525.0,93524.0,0.32277899]
["bitfinex","BTCUSD",1745511589761,0.15690343,93525.0,93524.0,0.41633899]
["bitfinex","BTCUSD",1745511595738,0.00020343,93525.0,93524.0,0.41733899]
["bitfinex","BTCUSD",1745511596385,0.02020343,93525.0,93524.0,0.41733899]
["bitfinex","BTCUSD",1745511596684,0.02020343,93525.0,93524.0,0.41833899]
["bitfinex","BTCUSD",1745511597126,0.02020343,93525.0,93524.0,0.41633899]
["bitfinex","BTCUSD",1745511598002,0.02020343,93525.0,93524.0,0.42033899]
["bitfinex","BTCUSD",1745511598212,0.02020343,93525.0,93524.0,0.41633899]
["bitfinex","BTCUSD",1745511598419,0.02020343,93525.0,93524.0,0.41533899]
["bitfinex","BTCUSD",1745511598627,0.02020343,93525.0,93524.0,0.41933899]
["bitfinex","BTCUSD",1745511598839,0.02020343,93525.0,93524.0,0.42233899]
["bitfinex","BTCUSD",1745511602900,0.00020343,93525.0,93524.0,0.42233899]
["bitfinex","BTCUSD",1745511603729,0.1,93531.0,93528.0,0.2138397]
["bitfinex","BTCUSD",1745511603923,0.1,93531.0,93528.0,0.32372343]
["bitfinex","BTCUSD",1745511604125,0.1,93531.0,93528.0,0.32072984]
["bitfinex","BTCUSD",1745511604590,0.0129,93529.0,93528.0,0.32072984]
["bitfinex","BTCUSD",1745511605217,0.0129,93529.0,93528.0,0.34060793]
["bitfinex","BTCUSD",1745511605631,0.0129,93529.0,93528.0,0.34360793]
["bitfinex","BTCUSD",1745511606045,0.0129,93529.0,93528.0,0.35410812]
["bitfinex","BTCUSD",1745511606452,0.0129,93529.0,93528.0,0.35810812]
["bitfinex","BTCUSD",1745511611755,0.0029,93529.0,93528.0,0.35810812]
["bitfinex","BTCUSD",1745511612244,0.0029,93529.0,93528.0,0.45162812]
["bitfinex","BTCUSD",1745511618088,0.0029,93529.0,93528.0,0.45166812]
["bitfinex","BTCUSD",1745511618659,0.01087466,93561.0,93528.0,0.45166812]
["bitfinex","BTCUSD",1745511618660,0.0148494,93550.0,93544.0,0.21380313]
["bitfinex","BTCUSD",1745511618869,0.0304248,93545.0,93544.0,0.32069327]
["bitfinex","BTCUSD",1745511619081,0.03050382,93545.0,93544.0,0.32069327]
["bitfinex","BTCUSD",1745511619512,0.03050382,93545.0,93544.0,0.34057136]
["bitfinex","BTCUSD",1745511619724,0.03050382,93545.0,93544.0,0.34874642]
["bitfinex","BTCUSD",1745511620131,0.03050382,93545.0,93544.0,0.35074642]
["bitfinex","BTCUSD",1745511620355,0.03050382,93545.0,93544.0,0.44426642]
["bitfinex","BTCUSD",1745511620755,0.03050382,93545.0,93544.0,0.44430642]
["bitfinex","BTCUSD",1745511621536,0.03050382,93545.0,93544.0,0.44530642]
["bitfinex","BTCUSD",1745511622769,0.03050382,93545.0,93544.0,0.43717136]
["bitfinex","BTCUSD",1745511625230,0.04890382,93545.0,93544.0,0.33028122]
["bitfinex","BTCUSD",1745511625461,0.20890382,93545.0,93544.0,0.33028122]
["bitfinex","BTCUSD",1745511629490,0.20890382,93545.0,93544.0,0.02295809]
["bitfinex","BTCUSD",1745511629491,0.09690382,93545.0,93544.0,0.02295809]
["bitfinex","BTCUSD",1745511629691,0.24690382,93545.0,93544.0,0.02295809]
["bitfinex","BTCUSD",1745511630123,0.46070466,93545.0,93544.0,0.02295809]
["bitfinex","BTCUSD",1745511630324,0.46274658,93545.0,93544.0,0.00108]
["bitfinex","BTCUSD",1745511630560,0.23440489,93545.0,93544.0,8e-05]
["bitfinex","BTCUSD",1745511630801,0.23440489,93545.0,93544.0,0.00208]
["bitfinex","BTCUSD",1745511630967,0.23440489,93545.0,93544.0,0.00108]
["bitfinex","BTCUSD",1745511631168,0.23440489,93545.0,93544.0,0.10108]
["bitfinex","BTCUSD",1745511631947,0.24424282,93545.0,93544.0,0.10108]
["bitfinex","BTCUSD",1745511632157,0.23674175,93545.0,93544.0,0.10108]
["bitfinex","BTCUSD",1745511632376,0.23674175,93545.0,93544.0,0.10008]
["bitfinex","BTCUSD",1745511632799,0.24424144,93545.0,93544.0,0.10008]
["bitfinex","BTCUSD",1745511633469,0.45804228,93545.0,93544.0,0.10008]
["bitfinex","BTCUSD",1745511633894,0.45054259,93545.0,93544.0,0.10008]
["bitfinex","BTCUSD",1745511634100,0.44054292,93545.0,93544.0,0.10008]
["bitfinex","BTCUSD",1745511638013,0.47508377,93545.0,93544.0,0.10008]
["bitfinex","BTCUSD",1745511638657,0.49257026,93545.0,93544.0,0.10008]
["bitfinex","BTCUSD",1745511641264,0.81802941,93545.0,93544.0,0.10008]
["bitfinex","BTCUSD",1745511641691,0.82002941,93545.0,93544.0,0.10008]
["bitfinex","BTCUSD",1745511642118,0.81802941,93545.0,93544.0,0.10008]
["bitfinex","BTCUSD",1745511642351,0.82002941,93545.0,93544.0,0.10008]
["bitfinex","BTCUSD",1745511644646,1.0914604,93545.0,93544.0,0.10008]
["bitfinex","BTCUSD",1745511645846,1.0894604,93545.0,93544.0,0.10008]
["bitfinex","BTCUSD",1745511646255,1.0904604,93545.0,93544.0,0.10008]
["bitfinex","BTCUSD",1745511646452,1.19835054,93545.0,93544.0,0.05008]
["bitfinex","BTCUSD",1745511646653,1.18735054,93545.0,93544.0,0.00328]
["bitfinex","BTCUSD",1745511647227,0.21383741,93529.0,93521.0,0.09352]
["bitfinex","BTCUSD",1745511647427,0.87750659,93529.0,93521.0,0.09352]
["bitfinex","BTCUSD",1745511648289,0.98439673,93529.0,93521.0,0.09352]
["bitfinex","BTCUSD",1745511648921,0.86296574,93529.0,93521.0,0.09352]
["bitfinex","BTCUSD",1745511649213,0.60172833,93529.0,93521.0,0.09352]
["bitfinex","BTCUSD",1745511649416,0.60172833,93529.0,93528.0,0.01990061]
["bitfinex","BTCUSD",1745511651772,0.81556574,93529.0,93528.0,0.01990061]
["bitfinex","BTCUSD",1745511653553,0.81556574,93529.0,93528.0,4e-05]
["bitfinex","BTCUSD",1745511653753,0.93699673,93529.0,93528.0,4e-05]
["bitfinex","BTCUSD",1745511655038,1.10077184,93529.0,93528.0,4e-05]
["bitfinex","BTCUSD",1745511655242,0.9938817,93529.0,93528.0,4e-05]
["bitfinex","BTCUSD",1745511656120,0.9928817,93529.0,93528.0,4e-05]
["bitfinex","BTCUSD",1745511656892,0.9918817,93529.0,93528.0,4e-05]
["bitfinex","BTCUSD",1745511657289,0.9938817,93529.0,93528.0,4e-05]
["bitfinex","BTCUSD",1745511657695,1.0938817,93529.0,93528.0,4e-05]
["bitfinex","BTCUSD",1745511658099,1.0968817,93529.0,93528.0,4e-05]
["bitfinex","BTCUSD",1745511658304,1.04377184,93529.0,93528.0,4e-05]
["bitfinex","BTCUSD",1745511658528,1.19377184,93529.0,93528.0,4e-05]
["bitfinex","BTCUSD",1745511659038,1.19177184,93529.0,93528.0,4e-05]
["bitfinex","BTCUSD",1745511659188,1.18877184,93529.0,93528.0,4e-05]
["bitfinex","BTCUSD",1745511659398,1.19277184,93529.0,93528.0,4e-05]
["bitfinex","BTCUSD",1745511659651,1.19777184,93529.0,93528.0,4e-05]
["bitfinex","BTCUSD",1745511660213,1.20775586,93529.0,93528.0,4e-05]
["bitfinex","BTCUSD",1745511662315,1.35775586,93529.0,93528.0,4e-05]
["bitfinex","BTCUSD",1745511662545,0.71188741,93525.0,93524.0,1e-08]
["bitfinex","BTCUSD",1745511662770,0.96626252,93525.0,93524.0,1e-08]
["bitfinex","BTCUSD",1745511663032,0.96726252,93525.0,93524.0,1e-08]
["bitfinex","BTCUSD",1745511663520,0.97724654,93525.0,93524.0,1e-08]
["bitfinex","BTCUSD",1745511663972,0.97924654,93525.0,93524.0,1e-08]
["bitfinex","BTCUSD",1745511664192,1.08613668,93525.0,93524.0,1e-08]
["bitfinex","BTCUSD",1745511664633,1.09013668,93525.0,93524.0,1e-08]
["bitfinex","BTCUSD",1745511665624,1.08015266,93525.0,93524.0,1e-08]
["bitfinex","BTCUSD",1745511666491,1.07930265,93525.0,93524.0,1e-08]
["bitfinex","BTCUSD",1745511667414,1.08927909,93525.0,93524.0,1e-08]
["bitfinex","BTCUSD",1745511667910,1.08527909,93525.0,93524.0,1e-08]
["bitfinex","BTCUSD",1745511668133,1.08130265,93525.0,93524.0,1e-08]
["bitfinex","BTCUSD",1745511668596,1.07341251,93525.0,93524.0,1e-08]
["bitfinex","BTCUSD",1745511669068,1.07141251,93525.0,93524.0,1e-08]
["bitfinex","BTCUSD",1745511669530,1.07541251,93525.0,93524.0,4.001e-05]
["bitfinex","BTCUSD",1745511669735,1.02226252,93525.0,93524.0,4.001e-05]
["bitfinex","BTCUSD",1745511669956,1.06941251,93525.0,93524.0,4.001e-05]
["bitfinex","BTCUSD",1745511670204,1.17630265,93525.0,93524.0,4.001e-05]
["bitfinex","BTCUSD",1745511671414,1.18130265,93525.0,93524.0,4.001e-05]
["bitfinex","BTCUSD",1745511672968,1.13215266,93525.0,93524.0,4.001e-05]
["bitfinex","BTCUSD",1745511673810,0.97986252,93525.0,93524.0,4.001e-05]
["bitfinex","BTCUSD",1745511674209,1.02901251,93525.0,93524.0,4.001e-05]
["bitfinex","BTCUSD",1745511675017,1.02401251,93525.0,93524.0,4.001e-05]
["bitfinex","BTCUSD",1745511675217,1.02801251,93525.0,93524.0,4.001e-05]
["bitfinex","BTCUSD",1745511675842,1.02001251,93525.0,93524.0,4.001e-05]
["bitfinex","BTCUSD",1745511676041,1.12990265,93525.0,93524.0,4.001e-05]
["bitfinex","BTCUSD",1745511676241,1.13390265,93525.0,93524.0,4.001e-05]
["bitfinex","BTCUSD",1745511677341,0.57976252,93525.0,93524.0,0.00104001]
["bitfinex","BTCUSD",1745511677584,0.15448497,93525.0,93524.0,0.00104001]
["bitfinex","BTCUSD",1745511677797,0.36833153,93525.0,93524.0,0.00104001]
["bitfinex","BTCUSD",1745511678016,0.36833153,93525.0,93524.0,0.02097754]
["bitfinex","BTCUSD",1745511678231,0.70833153,93525.0,93524.0,0.02097754]
["bitfinex","BTCUSD",1745511678443,0.70433153,93525.0,93524.0,0.02097754]
["bitfinex","BTCUSD",1745511678656,0.70533153,93525.0,93524.0,0.02097754]
["bitfinex","BTCUSD",1745511678897,0.70233153,93525.0,93524.0,0.02097754]
["bitfinex","BTCUSD",1745511679115,0.69484656,93525.0,93524.0,0.02097754]
["bitfinex","BTCUSD",1745511679310,0.141,93525.0,93524.0,0.02097754]
["bitfinex","BTCUSD",1745511681261,0.14,93525.0,93524.0,0.02097754]
["bitfinex","BTCUSD",1745511681627,0.14,93525.0,93524.0,0.02098192]
["bitfinex","BTCUSD",1745511684307,0.35384656,93525.0,93524.0,0.02098192]
["bitfinex","BTCUSD",1745511686849,0.14,93525.0,93524.0,0.02098192]
["bitfinex","BTCUSD",1745511687065,0.14,93525.0,93524.0,0.06718192]
["bitfinex","BTCUSD",1745511688151,0.14,93525.0,93524.0,0.28303077]
["bitfinex","BTCUSD",1745511688449,0.14,93525.0,93524.0,0.07018192]
["bitfinex","BTCUSD",1745511688631,0.14,93525.0,93524.0,0.07218192]
["bitfinex","BTCUSD",1745511690532,0.35384656,93525.0,93524.0,0.02598192]
["bitfinex","BTCUSD",1745511690952,0.35384656,93525.0,93524.0,0.02498192]
["bitfinex","BTCUSD",1745511699607,0.80232822,93525.0,93524.0,0.02498192]
["bitfinex","BTCUSD",1745511699803,0.72133366,93525.0,93524.0,0.02498192]
["bitfinex","BTCUSD",1745511700363,0.72133366,93525.0,93524.0,0.02298192]
["bitfinex","BTCUSD",1745511700775,0.72133366,93525.0,93524.0,0.00308001]
["bitfinex","BTCUSD",1745511701034,0.72133366,93525.0,93524.0,0.00108001]
["bitfinex","BTCUSD",1745511701247,0.72233366,93525.0,93524.0,0.00108001]
["bitfinex","BTCUSD",1745511701459,0.72333366,93525.0,93524.0,0.00108001]
["bitfinex","BTCUSD",1745511701666,0.72233366,93525.0,93524.0,0.00108001]
["bitfinex","BTCUSD",1745511701870,0.72233366,93525.0,93524.0,0.02098843]
["bitfinex","BTCUSD",1745511702082,0.71484656,93525.0,93524.0,0.02098843]
["bitfinex","BTCUSD",1745511702515,0.71384656,93525.0,93524.0,0.02098843]
["bitfinex","BTCUSD",1745511703804,0.72134546,93525.0,93524.0,0.02098843]
["bitfinex","BTCUSD",1745511706227,0.84277645,93525.0,93524.0,0.02098843]
["bitfinex","BTCUSD",1745511709453,0.73588631,93525.0,93524.0,0.02098843]
["bitfinex","BTCUSD",1745511710099,1.04676659,93525.0,93524.0,1e-08]
["bitfinex","BTCUSD",1745511710307,1.09591658,93525.0,93524.0,1e-08]
["bitfinex","BTCUSD",1745511710564,0.56842858,93507.0,93506.0,0.0008496]
["bitfinex","BTCUSD",1745511710747,0.87834705,93507.0,93506.0,0.0008496]
["bitfinex","BTCUSD",1745511711176,0.88584595,93507.0,93506.0,0.0008496]
["bitfinex","BTCUSD",1745511711822,0.8858921,93507.0,93506.0,0.0008496]
["bitfinex","BTCUSD",1745511712035,0.8868921,93507.0,93506.0,0.0008496]
["bitfinex","BTCUSD",1745511712263,0.90779385,93507.0,93506.0,0.0008496]
["bitfinex","BTCUSD",1745511713016,0.90879385,93507.0,93506.0,0.0008896]
["bitfinex","BTCUSD",1745511720519,0.80190371,93507.0,93506.0,0.0008896]
["bitfinex","BTCUSD",1745511720729,0.79440481,93507.0,93506.0,0.0008896]
["bitfinex","BTCUSD",1745511721405,0.77986396,93507.0,93506.0,0.0503896]
["bitfinex","BTCUSD",1745511721652,0.70593388,93507.0,93506.0,0.0503896]
["bitfinex","BTCUSD",1745511721892,0.36593388,93507.0,93506.0,0.0503896]
["bitfinex","BTCUSD",1745511722123,0.36493388,93507.0,93506.0,0.0503896]
["bitfinex","BTCUSD",1745511722750,0.36493388,93507.0,93506.0,0.0008896]
["bitfinex","BTCUSD",1745511723417,0.36393388,93507.0,93506.0,0.0008896]
["bitfinex","BTCUSD",1745511726464,0.37847473,93507.0,93506.0,0.0008896]
["bitfinex","BTCUSD",1745511726666,0.385963,93507.0,93506.0,0.0008896]
["bitfinex","BTCUSD",1745511727291,0.39594736,93507.0,93506.0,0.0008896]
["bitfinex","BTCUSD",1745511730179,0.95972764,93507.0,93506.0,0.0008896]
["bitfinex","BTCUSD",1745511730391,0.8528375,93507.0,93506.0,0.0008896]
["bitfinex","BTCUSD",1745511731400,0.8548375,93507.0,93506.0,0.0008896]
["bitfinex","BTCUSD",1745511731578,0.8558375,93507.0,93506.0,0.0008896]
["bitfinex","BTCUSD",1745511731966,0.74894736,93507.0,93506.0,0.0008896]
["bitfinex","BTCUSD",1745511737916,0.8558375,93507.0,93506.0,0.0008896]
["bitfinex","BTCUSD",1745511738836,1.05993885,93507.0,93506.0,0.0008896]
["bitfinex","BTCUSD",1745511739047,1.0513375,93507.0,93506.0,0.0008896]
["bitfinex","BTCUSD",1745511751106,1.0513375,93507.0,93500.0,4e-05]
["bitfinex","BTCUSD",1745511751107,0.01069484,93503.0,93500.0,4e-05]
["bitfinex","BTCUSD",1745511751306,0.76933244,93501.0,93500.0,4e-05]
["bitfinex","BTCUSD",1745511751462,0.9293168,93501.0,93500.0,4e-05]
["bitfinex","BTCUSD",1745511751639,1.03620694,93501.0,93500.0,4e-05]
["bitfinex","BTCUSD",1745511752087,1.04369521,93501.0,93500.0,4e-05]
["bitfinex","BTCUSD",1745511752287,1.03371085,93501.0,93500.0,4e-05]
["bitfinex","BTCUSD",1745511752461,1.0437164,93501.0,93500.0,4e-05]
["bitfinex","BTCUSD",1745511754068,1.0507164,93501.0,93500.0,4e-05]
["bitfinex","BTCUSD",1745511755390,1.0507164,93501.0,93500.0,8e-05]
["bitfinex","BTCUSD",1745511757549,1.0507164,93501.0,93500.0,1e-08]
["bitfinex","BTCUSD",1745511759249,0.32846518,93491.0,93490.0,0.0008496]
["bitfinex","BTCUSD",1745511759468,2.01645807,93491.0,93490.0,0.0008496]
["bitfinex","BTCUSD",1745511759678,1.91645807,93491.0,93490.0,0.0008496]
["bitfinex","BTCUSD",1745511760058,1.92394634,93491.0,93490.0,0.0008496]
["bitfinex","BTCUSD",1745511761054,1.92494634,93491.0,93490.0,0.0008496]
["bitfinex","BTCUSD",1745511761267,1.92594634,93491.0,93490.0,0.0008496]
["bitfinex","BTCUSD",1745511762186,1.92594634,93491.0,93490.0,0.0008896]
["bitfinex","BTCUSD",1745511762610,1.93414541,93491.0,93490.0,0.0008896]
["bitfinex","BTCUSD",1745511764581,2.03414541,93491.0,93490.0,0.0008896]
["bitfinex","BTCUSD",1745511765695,2.03414541,93491.0,93490.0,1e-08]
["bitfinex","BTCUSD",1745511766594,2.03314541,93491.0,93490.0,1e-08]
["bitfinex","BTCUSD",1745511766855,2.14403555,93491.0,93490.0,1e-08]
["bitfinex","BTCUSD",1745511767060,2.14203555,93491.0,93490.0,1e-08]
["bitfinex","BTCUSD",1745511767283,2.14003555,93491.0,93490.0,1e-08]
["bitfinex","BTCUSD",1745511767529,2.14303555,93491.0,93490.0,1e-08]
["bitfinex","BTCUSD",1745511767763,2.14703555,93491.0,93490.0,1e-08]
["bitfinex","BTCUSD",1745511768830,0.56847204,93488.0,93487.0,0.00080981]
["bitfinex","BTCUSD",1745511769026,0.82285045,93488.0,93487.0,0.00080981]
["bitfinex","BTCUSD",1745511769635,0.85285503,93488.0,93487.0,0.00080981]
["bitfinex","BTCUSD",1745511769827,0.95974517,93488.0,93487.0,0.00080981]
["bitfinex","BTCUSD",1745511770035,0.96174517,93488.0,93487.0,0.00080981]
["bitfinex","BTCUSD",1745511770850,0.85485503,93488.0,93487.0,0.00080981]
["bitfinex","BTCUSD",1745511771054,0.85685503,93488.0,93487.0,0.00080981]
["bitfinex","BTCUSD",1745511771719,0.85685503,93488.0,93487.0,0.00084981]
["bitfinex","BTCUSD",1745511772098,0.836856,93488.0,93487.0,0.00084981]
["bitfinex","BTCUSD",1745511772673,0.834856,93488.0,93487.0,0.00084981]
["bitfinex","BTCUSD",1745511772900,0.82831515,93488.0,93487.0,0.04804981]
["bitfinex","BTCUSD",1745511773051,0.38142501,93488.0,93487.0,0.04804981]
["bitfinex","BTCUSD",1745511773263,0.38342501,93488.0,93487.0,0.04804981]
["bitfinex","BTCUSD",1745511773487,0.38542501,93488.0,93487.0,0.04804981]
["bitfinex","BTCUSD",1745511773693,0.38142501,93488.0,93487.0,0.04804981]
["bitfinex","BTCUSD",1745511774180,0.38342501,93488.0,93487.0,0.04804981]
["bitfinex","BTCUSD",1745511775493,0.38142501,93488.0,93487.0,0.04804981]
["bitfinex","BTCUSD",1745511776829,0.38142501,93488.0,93487.0,0.04808981]
["bitfinex","BTCUSD",1745511777069,0.38142501,93488.0,93487.0,0.04912981]
["bitfinex","BTCUSD",1745511777293,0.38142501,93488.0,93487.0,0.05016981]
["bitfinex","BTCUSD",1745511777893,0.38142501,93488.0,93487.0,0.05020981]
["bitfinex","BTCUSD",1745511778340,0.39596586,93488.0,93487.0,0.05020981]
["bitfinex","BTCUSD",1745511778799,0.39596586,93488.0,93487.0,0.00300981]
["bitfinex","BTCUSD",1745511778800,0.842856,93488.0,93487.0,0.00300981]
["bitfinex","BTCUSD",1745511779026,0.942856,93488.0,93487.0,0.00300981]
["bitfinex","BTCUSD",1745511779711,0.96287656,93488.0,93487.0,0.00300981]
["bitfinex","BTCUSD",1745511781786,0.96287656,93488.0,93487.0,0.00200981]
["bitfinex","BTCUSD",1745511782251,0.96487656,93488.0,93487.0,0.00200981]
["bitfinex","BTCUSD",1745511783342,1.03878409,93488.0,93487.0,0.00200981]
["bitfinex","BTCUSD",1745511783763,0.96487656,93488.0,93487.0,0.00200981]
["bitfinex","BTCUSD",1745511784455,0.96288402,93488.0,93487.0,0.00200981]
["bitfinex","BTCUSD",1745511784878,0.96488402,93488.0,93487.0,0.00200981]
["bitfinex","BTCUSD",1745511785317,0.96288402,93488.0,93487.0,0.00200981]
["bitfinex","BTCUSD",1745511785740,0.96488402,93488.0,93487.0,0.00200981]
["bitfinex","BTCUSD",1745511786029,1.07177416,93488.0,93487.0,0.00200981]
["bitfinex","BTCUSD",1745511787204,0.96488402,93488.0,93487.0,0.00200981]
["bitfinex","BTCUSD",1745511788717,0.97046496,93488.0,93487.0,0.00200981]
["bitfinex","BTCUSD",1745511789158,1.00049931,93488.0,93487.0,0.00200981]
["bitfinex","BTCUSD",1745511790242,0.63595846,93488.0,93487.0,0.00200981]
["bitfinex","BTCUSD",1745511790453,0.18952184,93488.0,93487.0,0.04710981]
["bitfinex","BTCUSD",1745511790667,0.40345303,93488.0,93487.0,0.04710981]
["bitfinex","BTCUSD",1745511790879,0.40145303,93488.0,93487.0,0.04710981]
["bitfinex","BTCUSD",1745511791085,0.74145303,93488.0,93487.0,0.04710981]
["bitfinex","BTCUSD",1745511791775,0.40145303,93488.0,93487.0,0.04710981]
["bitfinex","BTCUSD",1745511791979,0.75599388,93488.0,93487.0,0.04710981]
["bitfinex","BTCUSD",1745511792865,0.18752184,93488.0,93487.0,0.04710981]
["bitfinex","BTCUSD",1745511793104,0.15749382,93488.0,93487.0,0.04810981]
["bitfinex","BTCUSD",1745511793311,0.15749382,93488.0,93487.0,0.09690981]
["bitfinex","BTCUSD",1745511793526,0.15000555,93488.0,93487.0,0.09775982]
["bitfinex","BTCUSD",1745511793743,0.10320555,93488.0,93487.0,0.21536358]
["bitfinex","BTCUSD",1745511794177,0.05302833,93502.0,93501.0,0.21475146]
["bitfinex","BTCUSD",1745511794397,0.21302833,93502.0,93501.0,0.30935146]
["bitfinex","BTCUSD",1745511794615,0.21302833,93502.0,93501.0,0.40287146]
["bitfinex","BTCUSD",1745511795133,4.615e-05,93507.0,93506.0,0.21474002]
["bitfinex","BTCUSD",1745511795358,0.09004615,93507.0,93506.0,0.26404002]
["bitfinex","BTCUSD",1745511795611,0.09004615,93507.0,93506.0,0.37093016]
["bitfinex","BTCUSD",1745511796258,0.09004615,93507.0,93506.0,0.38167367]
["bitfinex","BTCUSD",1745511796467,0.09004615,93507.0,93506.0,0.37093016]
["bitfinex","BTCUSD",1745511797939,0.09004615,93507.0,93506.0,0.37193016]
["bitfinex","BTCUSD",1745511799219,0.09004615,93507.0,93506.0,0.05115001]
["bitfinex","BTCUSD",1745511799469,0.13004615,93507.0,93506.0,0.09533001]
["bitfinex","BTCUSD",1745511801144,0.13004615,93507.0,93506.0,0.00185001]
["bitfinex","BTCUSD",1745511801353,0.13004615,93507.0,93506.0,0.09533001]
["bitfinex","BTCUSD",1745511801993,0.13004615,93507.0,93506.0,0.00189001]
["bitfinex","BTCUSD",1745511802199,0.13004615,93507.0,93506.0,0.09537001]
["bitfinex","BTCUSD",1745511807483,0.13004615,93507.0,93506.0,0.30926002]
["bitfinex","BTCUSD",1745511813956,0.16004615,93507.0,93506.0,0.30926002]
["bitfinex","BTCUSD",1745511814459,0.14004615,93507.0,93506.0,0.31026002]
["bitfinex","BTCUSD",1745511818944,0.14004615,93507.0,93506.0,0.32094968]
["bitfinex","BTCUSD",1745511819557,0.14004615,93507.0,93506.0,0.32098968]
["bitfinex","BTCUSD",1745511822268,0.14004615,93507.0,93506.0,0.31998968]
["bitfinex","BTCUSD",1745511822626,0.14004615,93507.0,93506.0,0.47497982]
["bitfinex","BTCUSD",1745511822861,4.615e-05,93507.0,93506.0,0.52127982]
["bitfinex","BTCUSD",1745511823288,0.01004615,93507.0,93506.0,0.52127982]
["bitfinex","BTCUSD",1745511824136,0.01004615,93507.0,93506.0,0.31022002]
["bitfinex","BTCUSD",1745511824371,0.01004615,93507.0,93506.0,0.09637001]
["bitfinex","BTCUSD",1745511824372,0.14004615,93507.0,93506.0,0.09637001]
["bitfinex","BTCUSD",1745511827186,0.14004615,93507.0,93506.0,0.00208]
["bitfinex","BTCUSD",1745511827399,0.15004615,93507.0,93506.0,0.09552]
["bitfinex","BTCUSD",1745511828055,0.16005215,93507.0,93506.0,0.09552]
["bitfinex","BTCUSD",1745511828246,0.16755665,93507.0,93506.0,0.09552]
["bitfinex","BTCUSD",1745511828465,0.18756865,93507.0,93506.0,0.09552]
["bitfinex","BTCUSD",1745511828877,0.16755665,93507.0,93506.0,0.09552]
["bitfinex","BTCUSD",1745511830248,0.16755665,93507.0,93506.0,0.00208]
["bitfinex","BTCUSD",1745511830453,0.16755665,93507.0,93506.0,0.09552]
["bitfinex","BTCUSD",1745511830929,0.18756691,93507.0,93506.0,0.09752]
["bitfinex","BTCUSD",1745511833239,0.18006241,93507.0,93506.0,0.09752]
["bitfinex","BTCUSD",1745511834056,0.16005215,93507.0,93506.0,0.09752]
["bitfinex","BTCUSD",1745511837502,0.37393988,93507.0,93506.0,0.09752]
["bitfinex","BTCUSD",1745511838749,0.40144981,93507.0,93506.0,0.09752]
["bitfinex","BTCUSD",1745511845176,0.16755492,93507.0,93506.0,0.31141001]
["bitfinex","BTCUSD",1745511845382,0.16755492,93507.0,93506.0,0.09752]
["bitfinex","BTCUSD",1745511845592,0.16005215,93507.0,93506.0,0.09752]
["bitfinex","BTCUSD",1745511848007,0.15004615,93507.0,93506.0,0.09752]
["bitfinex","BTCUSD",1745511848898,0.15004615,93507.0,93506.0,0.00408]
["bitfinex","BTCUSD",1745511849125,0.15004615,93507.0,93506.0,0.18962]
["bitfinex","BTCUSD",1745511849370,0.16004615,93507.0,93506.0,0.19047001]
["bitfinex","BTCUSD",1745511850231,0.16004615,93507.0,93506.0,0.09837001]
["bitfinex","BTCUSD",1745511851481,0.37393388,93507.0,93506.0,0.09837001]
["bitfinex","BTCUSD",1745511852420,0.71393782,93507.0,93506.0,0.09752]
["bitfinex","BTCUSD",1745511852676,0.72144096,93507.0,93506.0,0.09752]
["bitfinex","BTCUSD",1745511852892,0.74145241,93507.0,93506.0,0.09752]
["bitfinex","BTCUSD",1745511853548,0.74145241,93507.0,93506.0,0.09656]
["bitfinex","BTCUSD",1745511854660,0.74245241,93507.0,93506.0,0.09456]
["bitfinex","BTCUSD",1745511855123,0.74245241,93507.0,93506.0,0.09656]
["bitfinex","BTCUSD",1745511855337,0.74245241,93507.0,93506.0,0.09456]
["bitfinex","BTCUSD",1745511855547,0.74245241,93507.0,93506.0,0.09556]
["bitfinex","BTCUSD",1745511855865,0.74245241,93507.0,93506.0,0.00212]
["bitfinex","BTCUSD",1745511856106,0.8638834,93507.0,93506.0,0.00212]
["bitfinex","BTCUSD",1745511856339,0.9126834,93507.0,93506.0,0.00212]
["bitfinex","BTCUSD",1745511857012,0.9116834,93507.0,93506.0,0.00212]
["bitfinex","BTCUSD",1745511857231,0.9136834,93507.0,93506.0,0.00212]
["bitfinex","BTCUSD",1745511857656,0.9136834,93507.0,93506.0,0.00112]
["bitfinex","BTCUSD",1745511869749,1.0136834,93507.0,93506.0,0.00112]
["bitfinex","BTCUSD",1745511870200,0.9136834,93507.0,93506.0,0.00112]
["bitfinex","BTCUSD",1745511870416,0.8648834,93507.0,93506.0,0.00112]
["bitfinex","BTCUSD",1745511871035,0.8648834,93507.0,93506.0,0.00012]
["bitfinex","BTCUSD",1745511875689,0.86847354,93507.0,93506.0,1e-08]
["bitfinex","BTCUSD",1745511875889,1.03847354,93507.0,93506.0,1e-08]
["bitfinex","BTCUSD",1745511876303,0.9315834,93507.0,93506.0,1e-08]
["bitfinex","BTCUSD",1745511876517,0.9295834,93507.0,93506.0,1e-08]
["bitfinex","BTCUSD",1745511877139,0.9375834,93507.0,93506.0,0.00100001]
["bitfinex","BTCUSD",1745511878469,0.9455834,93507.0,93506.0,0.00200001]
["bitfinex","BTCUSD",1745511879439,0.9465834,93507.0,93506.0,0.00200001]
["bitfinex","BTCUSD",1745511879655,1.05347354,93507.0,93506.0,0.00200001]
["bitfinex","BTCUSD",1745511882301,1.05347354,93507.0,93506.0,1e-08]
["bitfinex","BTCUSD",1745511882986,1.05447354,93507.0,93506.0,1e-08]
["bitfinex","BTCUSD",1745511883203,0.21393119,93488.0,93487.0,0.00100981]
["bitfinex","BTCUSD",1745511883418,0.87839051,93488.0,93487.0,0.00100981]
["bitfinex","BTCUSD",1745511884557,0.89840196,93488.0,93487.0,0.00100981]
["bitfinex","BTCUSD",1745511885197,0.89940196,93488.0,93487.0,0.00100981]
["bitfinex","BTCUSD",1745511885404,0.9069051,93488.0,93487.0,0.00100981]
["bitfinex","BTCUSD",1745511885607,0.9089051,93488.0,93487.0,0.00100981]
["bitfinex","BTCUSD",1745511885996,1.02579524,93488.0,93487.0,1e-08]
["bitfinex","BTCUSD",1745511886204,1.03579918,93488.0,93487.0,1e-08]
["bitfinex","BTCUSD",1745511886854,1.03379918,93488.0,93487.0,1e-08]
["bitfinex","BTCUSD",1745511887055,1.03679918,93488.0,93487.0,1e-08]
["bitfinex","BTCUSD",1745511887798,1.03579918,93488.0,93487.0,1e-08]
["bitfinex","BTCUSD",1745511888204,1.03679918,93488.0,93487.0,1e-08]
["bitfinex","BTCUSD",1745511888869,0.92990904,93488.0,93487.0,1e-08]
["bitfinex","BTCUSD",1745511892688,0.56847433,93487.0,93486.0,1e-08]
["bitfinex","BTCUSD",1745511892909,0.83536447,93487.0,93486.0,1e-08]
["bitfinex","BTCUSD",1745511893359,0.86533986,93487.0,93486.0,1e-08]
["bitfinex","BTCUSD",1745511893579,0.872843,93487.0,93486.0,1e-08]
["bitfinex","BTCUSD",1745511893803,0.875843,93487.0,93486.0,1e-08]
["bitfinex","BTCUSD",1745511894539,0.98273314,93487.0,93486.0,1e-08]
["bitfinex","BTCUSD",1745511894771,0.98373314,93487.0,93486.0,1e-08]
["bitfinex","BTCUSD",1745511895018,1.03003314,93487.0,93486.0,1e-08]
["bitfinex","BTCUSD",1745511896185,1.03003314,93487.0,93486.0,4.001e-05]
["bitfinex","BTCUSD",1745511897213,0.66849493,93478.0,93477.0,0.00080981]
["bitfinex","BTCUSD",1745511897425,1.98648227,93478.0,93477.0,0.00080981]
["bitfinex","BTCUSD",1745511897631,2.01399686,93478.0,93477.0,0.00080981]
["bitfinex","BTCUSD",1745511898068,2.0240008,93478.0,93477.0,0.00080981]
["bitfinex","BTCUSD",1745511898283,1.9240008,93478.0,93477.0,0.00080981]
["bitfinex","BTCUSD",1745511898492,2.02408962,93478.0,93477.0,0.00080981]
["bitfinex","BTCUSD",1745511899143,2.02408962,93478.0,93477.0,0.00180981]
["bitfinex","BTCUSD",1745511899333,2.02408962,93478.0,93477.0,0.00280981]
["bitfinex","BTCUSD",1745511899553,2.02408962,93478.0,93477.0,0.00180981]
["bitfinex","BTCUSD",1745511899678,2.04343897,93478.0,93477.0,0.00180981]
["bitfinex","BTCUSD",1745511899897,2.02708962,93478.0,93477.0,0.00184981]
["bitfinex","BTCUSD",1745511902195,2.02708962,93478.0,93457.0,0.09368]
["bitfinex","BTCUSD",1745511902196,0.56851324,93470.0,93457.0,0.09368]
["bitfinex","BTCUSD",1745511902406,0.84391046,93470.0,93457.0,0.09368]
["bitfinex","BTCUSD",1745511902606,0.51445932,93469.0,93457.0,0.09368]
["bitfinex","BTCUSD",1745511902814,0.77447077,93469.0,93457.0,0.09368]
["bitfinex","BTCUSD",1745511903024,0.78197391,93469.0,93457.0,0.09368]
["bitfinex","BTCUSD",1745511903230,0.79263596,93469.0,93457.0,0.09368]
["bitfinex","BTCUSD",1745511903633,0.90953004,93469.0,93457.0,0.09368]
["bitfinex","BTCUSD",1745511904036,0.8046399,93469.0,93457.0,0.09368]
["bitfinex","BTCUSD",1745511905108,1.02061458,93469.0,93457.0,0.09368]
["bitfinex","BTCUSD",1745511906749,0.56852927,93463.0,93457.0,0.09368]
["bitfinex","BTCUSD",1745511907051,1.89651661,93463.0,93450.0,0.0008902]
["bitfinex","BTCUSD",1745511907232,1.9240312,93463.0,93450.0,0.0008902]
["bitfinex","BTCUSD",1745511907702,1.93403514,93463.0,93450.0,0.0008902]
["bitfinex","BTCUSD",1745511908577,1.93503514,93463.0,93450.0,0.0008902]
["bitfinex","BTCUSD",1745511908821,1.94319028,93463.0,93450.0,0.0008902]
["bitfinex","BTCUSD",1745511909324,1.94419028,93463.0,93450.0,0.0008902]
["bitfinex","BTCUSD",1745511910048,1.99234306,93463.0,93450.0,0.0008902]
["bitfinex","BTCUSD",1745511913812,1.94419028,93463.0,93450.0,0.0008902]
["bitfinex","BTCUSD",1745511914060,2.02964943,93463.0,93454.0,0.21400791]
["bitfinex","BTCUSD",1745511914300,0.75350695,93463.0,93458.0,0.0475]
["bitfinex","BTCUSD",1745511914533,0.41350695,93463.0,93459.0,0.00085001]
["bitfinex","BTCUSD",1745511915006,0.53951853,93463.0,93462.0,0.0018898]
["bitfinex","BTCUSD",1745511915224,0.51950708,93463.0,93462.0,0.0018898]
["bitfinex","BTCUSD",1745511915648,0.17950708,93463.0,93462.0,0.09543981]
["bitfinex","BTCUSD",1745511915893,0.17850708,93463.0,93462.0,0.09543981]
["bitfinex","BTCUSD",1745511916110,0.17000394,93463.0,93462.0,0.09743981]
["bitfinex","BTCUSD",1745511916321,0.17000394,93463.0,93462.0,0.09843981]
["bitfinex","BTCUSD",1745511916741,0.17000394,93463.0,93462.0,0.09543981]
["bitfinex","BTCUSD",1745511916952,0.16,93463.0,93462.0,0.09843981]
["bitfinex","BTCUSD",1745511917172,0.16,93463.0,93462.0,0.10243981]
["bitfinex","BTCUSD",1745511920013,0.16,93463.0,93462.0,0.10247981]
["bitfinex","BTCUSD",1745511920633,0.37398842,93463.0,93462.0,0.10247981]
["bitfinex","BTCUSD",1745511921641,0.16,93463.0,93462.0,0.10247981]
["bitfinex","BTCUSD",1745511922059,0.37398842,93463.0,93462.0,0.10247981]
["bitfinex","BTCUSD",1745511924390,0.38852927,93463.0,93462.0,0.00977981]
["bitfinex","BTCUSD",1745511924604,0.38852927,93463.0,93462.0,0.0089298]
["bitfinex","BTCUSD",1745511924843,0.85291245,93463.0,93462.0,0.0089298]
["bitfinex","BTCUSD",1745511925263,0.87290542,93463.0,93462.0,0.0089298]
["bitfinex","BTCUSD",1745511925928,0.87290542,93463.0,93462.0,0.0049298]
["bitfinex","BTCUSD",1745511926206,0.92160542,93463.0,93462.0,0.0049298]
["bitfinex","BTCUSD",1745511926437,0.92160542,93463.0,93462.0,1e-08]
["bitfinex","BTCUSD",1745511926692,0.35454085,93462.0,93461.0,1e-08]
["bitfinex","BTCUSD",1745511926927,0.62143099,93462.0,93461.0,1e-08]
["bitfinex","BTCUSD",1745511927134,0.64142396,93462.0,93461.0,1e-08]
["bitfinex","BTCUSD",1745511927347,0.48142396,93462.0,93461.0,1e-08]
["bitfinex","BTCUSD",1745511927561,0.64142396,93462.0,93461.0,1e-08]
["bitfinex","BTCUSD",1745511927784,0.19749024,93462.0,93461.0,0.00085002]
["bitfinex","BTCUSD",1745511928211,0.39148798,93462.0,93461.0,0.00085002]
["bitfinex","BTCUSD",1745511928427,0.38399071,93462.0,93461.0,0.00085002]
["bitfinex","BTCUSD",1745511928910,0.38399071,93462.0,93461.0,0.00185002]
["bitfinex","BTCUSD",1745511929099,0.38399071,93462.0,93461.0,0.00285002]
["bitfinex","BTCUSD",1745511929617,0.38399071,93462.0,93461.0,0.00185002]
["bitfinex","BTCUSD",1745511929824,0.38399071,93462.0,93461.0,0.00385002]
["bitfinex","BTCUSD",1745511930233,0.38399071,93462.0,93461.0,0.00285002]
["bitfinex","BTCUSD",1745511930676,0.17,93462.0,93461.0,0.00285002]
["bitfinex","BTCUSD",1745511931351,0.17,93462.0,93461.0,0.00289002]
["bitfinex","BTCUSD",1745511931601,0.17,93462.0,93461.0,0.00489002]
["bitfinex","BTCUSD",1745511932574,0.17,93462.0,93461.0,0.00089002]
["bitfinex","BTCUSD",1745511932822,0.17,93462.0,93461.0,0.00989002]
["bitfinex","BTCUSD",1745511935142,0.38399071,93462.0,93461.0,0.00989002]
["bitfinex","BTCUSD",1745511936667,0.3914839,93462.0,93461.0,0.00989002]
["bitfinex","BTCUSD",1745511937529,0.38399071,93462.0,93461.0,0.00989002]
["bitfinex","BTCUSD",1745511941637,0.39149062,93462.0,93461.0,0.00989002]
["bitfinex","BTCUSD",1745511943616,0.39149062,93462.0,93461.0,0.00904001]
["bitfinex","BTCUSD",1745511943903,0.17749991,93462.0,93461.0,0.00989002]
["bitfinex","BTCUSD",1745511944127,0.17,93462.0,93461.0,0.00989002]
["bitfinex","BTCUSD",1745511944605,0.17,93462.0,93461.0,0.05759002]
["bitfinex","BTCUSD",1745511945705,0.17,93462.0,93461.0,0.00989002]
["bitfinex","BTCUSD",1745511947218,0.39149554,93462.0,93461.0,0.00989002]
["bitfinex","BTCUSD",1745511948135,0.39249554,93462.0,93461.0,0.00989002]
["bitfinex","BTCUSD",1745511948385,0.39249554,93462.0,93461.0,0.00904001]
["bitfinex","BTCUSD",1745511948386,0.71703639,93462.0,93461.0,0.00904001]
["bitfinex","BTCUSD",1745511948640,0.82392653,93462.0,93461.0,0.00904001]
["bitfinex","BTCUSD",1745511949314,0.83393402,93462.0,93461.0,0.00404001]
["bitfinex","BTCUSD",1745511949520,0.83393402,93462.0,93461.0,4.001e-05]
["bitfinex","BTCUSD",1745511949968,0.83493402,93462.0,93461.0,4.001e-05]
["bitfinex","BTCUSD",1745511950456,1.91603122,93462.0,93461.0,4.001e-05]
["bitfinex","BTCUSD",1745511950668,1.77703122,93462.0,93461.0,4.001e-05]
["bitfinex","BTCUSD",1745511950884,1.97583122,93462.0,93461.0,4.001e-05]
["bitfinex","BTCUSD",1745511954780,1.98380776,93462.0,93461.0,1e-08]
["bitfinex","BTCUSD",1745511954933,1.98380776,93462.0,93451.0,0.002]
["bitfinex","BTCUSD",1745511954934,0.66855446,93452.0,93451.0,0.00185001]
["bitfinex","BTCUSD",1745511955153,2.05957013,93452.0,93451.0,0.00185001]
["bitfinex","BTCUSD",1745511955559,2.05957013,93452.0,93451.0,1e-08]
["bitfinex","BTCUSD",1745511955756,2.06707496,93452.0,93451.0,1e-08]
["bitfinex","BTCUSD",1745511955962,2.11767496,93452.0,93451.0,1e-08]
["bitfinex","BTCUSD",1745511956389,2.12768245,93452.0,93451.0,1e-08]
["bitfinex","BTCUSD",1745511956634,2.12868245,93452.0,93451.0,1e-08]
["bitfinex","BTCUSD",1745511958786,2.12568245,93452.0,93451.0,1e-08]
["bitfinex","BTCUSD",1745511959212,2.12968245,93452.0,93451.0,1e-08]
["bitfinex","BTCUSD",1745511959611,2.19605724,93452.0,93451.0,1e-08]
["bitfinex","BTCUSD",1745511959870,2.19905724,93452.0,93451.0,1e-08]
["bitfinex","BTCUSD",1745511960057,2.20205724,93452.0,93451.0,1e-08]
["bitfinex","BTCUSD",1745511962622,2.13368245,93452.0,93451.0,1e-08]
["bitfinex","BTCUSD",1745511962828,2.09508245,93452.0,93451.0,1e-08]
["bitfinex","BTCUSD",1745511963675,2.09008245,93452.0,93451.0,1e-08]
["bitfinex","BTCUSD",1745511964113,2.09108245,93452.0,93451.0,1e-08]
["bitfinex","BTCUSD",1745511964413,2.08808245,93452.0,93451.0,1e-08]
["bitfinex","BTCUSD",1745511964822,2.09008245,93452.0,93451.0,1e-08]
["bitfinex","BTCUSD",1745511965235,2.09008245,93452.0,93451.0,4.001e-05]
["bitfinex","BTCUSD",1745511966401,2.08908245,93452.0,93451.0,4.001e-05]
["bitfinex","BTCUSD",1745511966881,2.08007496,93452.0,93451.0,4.001e-05]
["bitfinex","BTCUSD",1745511967134,2.07907496,93452.0,93451.0,4.001e-05]
["bitfinex","BTCUSD",1745511967317,2.08107496,93452.0,93451.0,4.001e-05]
["bitfinex","BTCUSD",1745511967511,2.07907496,93452.0,93451.0,4.001e-05]
["bitfinex","BTCUSD",1745511967644,2.07707496,93452.0,93451.0,4.001e-05]
["bitfinex","BTCUSD",1745511967861,2.08007496,93452.0,93451.0,4.001e-05]
["bitfinex","BTCUSD",1745511968074,2.2327651,93452.0,93451.0,4.001e-05]
["bitfinex","BTCUSD",1745511968279,2.12587496,93452.0,93451.0,4.001e-05]
["bitfinex","BTCUSD",1745511968528,2.12387496,93452.0,93451.0,4.001e-05]
["bitfinex","BTCUSD",1745511968742,2.12387496,93452.0,93448.0,1e-08]
["bitfinex","BTCUSD",1745511968743,0.56856133,93449.0,93448.0,1e-08]
["bitfinex","BTCUSD",1745511968911,0.96375147,93449.0,93448.0,1e-08]
["bitfinex","BTCUSD",1745511969396,0.97373121,93449.0,93448.0,1e-08]
["bitfinex","BTCUSD",1745511969827,0.32857736,93442.0,93441.0,0.00396001]
["bitfinex","BTCUSD",1745511970103,2.0065647,93442.0,93441.0,0.0044223]
["bitfinex","BTCUSD",1745511970723,2.01654444,93442.0,93441.0,0.0044223]
["bitfinex","BTCUSD",1745511970928,2.02704927,93442.0,93441.0,0.0044223]
["bitfinex","BTCUSD",1745511972525,2.03004927,93442.0,93441.0,0.0044223]
["bitfinex","BTCUSD",1745511973674,2.01550842,93442.0,93441.0,0.0044223]
["bitfinex","BTCUSD",1745511974112,2.03004927,93442.0,93441.0,0.0044223]
["bitfinex","BTCUSD",1745511974333,2.02404927,93442.0,93441.0,0.0044223]
["bitfinex","BTCUSD",1745511974554,2.02504927,93442.0,93441.0,0.0044223]
["bitfinex","BTCUSD",1745511974985,2.02404927,93442.0,93441.0,0.0044223]
["bitfinex","BTCUSD",1745511975462,2.02504927,93442.0,93441.0,0.0044223]
["bitfinex","BTCUSD",1745511976089,2.02604927,93442.0,93441.0,0.0044223]
["bitfinex","BTCUSD",1745511976473,2.01606953,93442.0,93441.0,0.0044223]
["bitfinex","BTCUSD",1745511977671,2.01506953,93442.0,93441.0,0.0044223]
["bitfinex","BTCUSD",1745511978481,2.01606953,93442.0,93441.0,0.0044223]
["bitfinex","BTCUSD",1745511979050,2.01506953,93442.0,93441.0,0.0044223]
["bitfinex","BTCUSD",1745511979428,1.90817939,93442.0,93441.0,0.0044223]
["bitfinex","BTCUSD",1745511981049,1.90817939,93442.0,93441.0,1.0044223]
["bitfinex","BTCUSD",1745511983491,1.90817939,93442.0,93441.0,1.00527231]
["bitfinex","BTCUSD",1745511984139,2.01506953,93442.0,93441.0,1.0044223]
["bitfinex","BTCUSD",1745511985741,2.02508703,93442.0,93441.0,1.0044223]
["bitfinex","BTCUSD",1745511986810,2.01506953,93442.0,93441.0,1.0044223]
["bitfinex","BTCUSD",1745511988858,2.02508679,93442.0,93441.0,1.0044223]
["bitfinex","BTCUSD",1745511991104,2.01506953,93442.0,93441.0,1.0044223]
["bitfinex","BTCUSD",1745511995266,2.01506953,93442.0,93441.0,0.51414393]
["bitfinex","BTCUSD",1745511995469,2.02508681,93442.0,93441.0,0.51414393]
["bitfinex","BTCUSD",1745511996561,2.02508681,93442.0,93441.0,0.00750338]
["bitfinex","BTCUSD",1745511998927,2.02408681,93442.0,93441.0,0.00750338]
["bitfinex","BTCUSD",1745511999087,2.02608681,93442.0,93441.0,0.00750338]
["bitfinex","BTCUSD",1745511999283,2.02808681,93442.0,93441.0,0.00750338]
["bitfinex","BTCUSD",1745511999763,2.01806953,93442.0,93441.0,0.00750338]
["bitfinex","BTCUSD",1745512000163,0.93697233,93442.0,93441.0,0.00750338]
["bitfinex","BTCUSD",1745512001571,0.94698882,93442.0,93441.0,0.00750338]
["bitfinex","BTCUSD",1745512002558,0.93697233,93442.0,93441.0,0.00750338]
["bitfinex","BTCUSD",1745512004563,0.94698772,93442.0,93441.0,0.00750338]
["bitfinex","BTCUSD",1745512012378,1.05387786,93442.0,93441.0,0.00750338]
["bitfinex","BTCUSD",1745512012797,0.97703561,93442.0,93441.0,0.00750338]
["bitfinex","BTCUSD",1745512014483,0.97704785,93442.0,93441.0,0.00750338]
["bitfinex","BTCUSD",1745512014701,0.94699996,93442.0,93441.0,0.00750338]
["bitfinex","BTCUSD",1745512017185,0.60699996,93442.0,93441.0,0.00750338]
["bitfinex","BTCUSD",1745512017401,0.50245911,93442.0,93441.0,0.00835339]
["bitfinex","BTCUSD",1745512017620,0.51699996,93442.0,93441.0,0.00835339]
["bitfinex","BTCUSD",1745512017828,0.85699996,93442.0,93441.0,0.00835339]
["bitfinex","BTCUSD",1745512017972,0.84498457,93442.0,93441.0,0.00835339]
["bitfinex","BTCUSD",1745512018172,0.84298457,93442.0,93441.0,0.00835339]
["bitfinex","BTCUSD",1745512019381,0.84298457,93442.0,93441.0,0.00839339]
["bitfinex","BTCUSD",1745512019812,0.72155358,93442.0,93441.0,0.00839339]
["bitfinex","BTCUSD",1745512020261,0.72155358,93442.0,93441.0,0.05359339]
["bitfinex","BTCUSD",1745512021319,0.84298457,93442.0,93441.0,0.00839339]
["bitfinex","BTCUSD",1745512021998,0.84298457,93442.0,93441.0,0.00754338]
["bitfinex","BTCUSD",1745512022208,0.84298457,93442.0,93441.0,0.00839339]
["bitfinex","BTCUSD",1745512022456,0.8530008,93442.0,93441.0,0.00839339]
["bitfinex","BTCUSD",1745512022869,0.8530008,93442.0,93441.0,0.00939339]
["bitfinex","BTCUSD",1745512023488,0.84298457,93442.0,93441.0,0.00939339]
["bitfinex","BTCUSD",1745512023733,0.84298457,93442.0,93441.0,0.00854338]
["bitfinex","BTCUSD",1745512023949,0.84298457,93442.0,93441.0,0.00939339]
["bitfinex","BTCUSD",1745512024163,0.94298457,93442.0,93441.0,0.00854338]
["bitfinex","BTCUSD",1745512025469,0.9530014,93442.0,93441.0,0.00854338]
["bitfinex","BTCUSD",1745512026121,0.9530014,93442.0,93441.0,0.00754338]
["bitfinex","BTCUSD",1745512026542,0.9540014,93442.0,93441.0,0.00754338]
["bitfinex","BTCUSD",1745512026956,0.94398457,93442.0,93441.0,0.00754338]
["bitfinex","BTCUSD",1745512032477,0.95400164,93442.0,93441.0,0.00754338]
["bitfinex","BTCUSD",1745512045949,0.56858194,93440.0,93439.0,1e-08]
["bitfinex","BTCUSD",1745512046158,0.82298915,93440.0,93439.0,0.00013344]
["bitfinex","BTCUSD",1745512046363,0.82298915,93440.0,93439.0,1e-08]
["bitfinex","BTCUSD",1745512047007,0.83300622,93440.0,93439.0,1e-08]
["bitfinex","BTCUSD",1745512048711,0.83400622,93440.0,93439.0,1e-08]
["bitfinex","BTCUSD",1745512050228,0.83500622,93440.0,93439.0,1e-08]
["bitfinex","BTCUSD",1745512056512,0.86507256,93440.0,93439.0,1e-08]
["bitfinex","BTCUSD",1745512058397,0.88513332,93440.0,93439.0,1e-08]
["bitfinex","BTCUSD",1745512058878,0.88513332,93440.0,93439.0,4.001e-05]
["bitfinex","BTCUSD",1745512063015,0.88513332,93440.0,93439.0,0.00089002]
["bitfinex","BTCUSD",1745512063016,0.85052613,93440.0,93439.0,0.00089002]
["bitfinex","BTCUSD",1745512063188,0.51052613,93440.0,93439.0,0.00089002]
["bitfinex","BTCUSD",1745512063387,0.85052613,93440.0,93439.0,0.05009002]
["bitfinex","BTCUSD",1745512063635,0.51052613,93440.0,93439.0,0.05009002]
["bitfinex","BTCUSD",1745512063842,0.52506698,93440.0,93439.0,0.05009002]
["bitfinex","BTCUSD",1745512064063,0.86506698,93440.0,93439.0,0.05009002]
["bitfinex","BTCUSD",1745512064251,0.86406698,93440.0,93439.0,0.05009002]
["bitfinex","BTCUSD",1745512064587,0.86406698,93440.0,93439.0,0.05109002]
["bitfinex","BTCUSD",1745512065031,0.96406698,93440.0,93439.0,0.00189002]
["bitfinex","BTCUSD",1745512065468,0.96306698,93440.0,93439.0,0.00189002]
["bitfinex","BTCUSD",1745512065974,0.96306698,93440.0,93439.0,0.00104001]
["bitfinex","BTCUSD",1745512066960,0.86306698,93440.0,93439.0,0.00104001]
["bitfinex","BTCUSD",1745512067189,0.86306698,93440.0,93439.0,0.00189002]
["bitfinex","BTCUSD",1745512070119,0.84300622,93440.0,93439.0,0.00189002]
["bitfinex","BTCUSD",1745512071839,0.84300622,93440.0,93439.0,0.00104001]
["bitfinex","BTCUSD",1745512072076,0.84300622,93440.0,93439.0,0.00189002]
["bitfinex","BTCUSD",1745512075200,0.86304469,93440.0,93439.0,0.00189002]
["bitfinex","BTCUSD",1745512076302,0.84300622,93440.0,93439.0,0.00189002]
["bitfinex","BTCUSD",1745512076508,0.84300622,93440.0,93439.0,0.00104001]
["bitfinex","BTCUSD",1745512076715,0.85300622,93440.0,93439.0,1e-08]
["bitfinex","BTCUSD",1745512077355,0.87304592,93440.0,93439.0,1e-08]
["bitfinex","BTCUSD",1745512080557,0.97304592,93440.0,93439.0,1e-08]
["bitfinex","BTCUSD",1745512081613,0.95300622,93440.0,93439.0,1e-08]
["bitfinex","BTCUSD",1745512082139,0.93846537,93440.0,93439.0,1e-08]
["bitfinex","BTCUSD",1745512082339,0.95300622,93440.0,93439.0,1e-08]
["bitfinex","BTCUSD",1745512083348,0.97304475,93440.0,93439.0,1e-08]
["bitfinex","BTCUSD",1745512084857,0.87304475,93440.0,93439.0,1e-08]
["bitfinex","BTCUSD",1745512089221,0.85300622,93440.0,93439.0,1e-08]
["bitfinex","BTCUSD",1745512090518,0.87304755,93440.0,93439.0,1e-08]
["bitfinex","BTCUSD",1745512091220,0.85300622,93440.0,93439.0,1e-08]
["bitfinex","BTCUSD",1745512095121,0.85300622,93440.0,93439.0,0.04985002]
["bitfinex","BTCUSD",1745512095122,0.17753414,93440.0,93439.0,0.04985002]
["bitfinex","BTCUSD",1745512095412,0.04753414,93440.0,93439.0,0.09825002]
["bitfinex","BTCUSD",1745512095644,0.00643074,93478.0,93467.0,0.0964]
["bitfinex","BTCUSD",1745512095886,0.00643074,93478.0,93477.0,0.21480638]
["bitfinex","BTCUSD",1745512096117,0.08048761,93486.0,93485.0,0.21478807]
["bitfinex","BTCUSD",1745512096347,0.23048761,93486.0,93485.0,0.00085001]
["bitfinex","BTCUSD",1745512096607,0.43442338,93486.0,93485.0,0.00085001]
["bitfinex","BTCUSD",1745512096849,0.43442338,93486.0,93485.0,0.20126015]
["bitfinex","BTCUSD",1745512096850,0.23048761,93486.0,93485.0,0.20126015]
["bitfinex","BTCUSD",1745512097075,0.23048761,93486.0,93485.0,0.09437001]
["bitfinex","BTCUSD",1745512097076,0.44442338,93486.0,93485.0,0.09437001]
["bitfinex","BTCUSD",1745512097524,0.44448268,93486.0,93485.0,0.00085001]
["bitfinex","BTCUSD",1745512097971,0.01069827,93473.0,93472.0,0.00085001]
["bitfinex","BTCUSD",1745512098210,0.22466113,93475.0,93474.0,0.00085001]
["bitfinex","BTCUSD",1745512098442,0.22467066,93471.0,93470.0,0.00085001]
["bitfinex","BTCUSD",1745512098696,0.01069919,93465.0,93462.0,0.09352]
["bitfinex","BTCUSD",1745512098948,0.17069919,93465.0,93462.0,0.09352]
["bitfinex","BTCUSD",1745512099186,0.17069919,93465.0,93464.0,0.00085001]
["bitfinex","BTCUSD",1745512099423,0.16,93465.0,93464.0,0.21483614]
["bitfinex","BTCUSD",1745512099641,0.16,93465.0,93464.0,0.32172628]
["bitfinex","BTCUSD",1745512099885,0.16,93465.0,93464.0,0.30835614]
["bitfinex","BTCUSD",1745512100116,0.161,93465.0,93464.0,0.30835614]
["bitfinex","BTCUSD",1745512100572,0.001,93465.0,93464.0,0.10056]
["bitfinex","BTCUSD",1745512100795,0.142,93465.0,93464.0,0.00789001]
["bitfinex","BTCUSD",1745512101519,0.012,93465.0,93464.0,0.00789001]
["bitfinex","BTCUSD",1745512101764,0.022,93465.0,93464.0,0.11777538]
["bitfinex","BTCUSD",1745512101986,0.022,93465.0,93464.0,0.11478015]
["bitfinex","BTCUSD",1745512102211,0.011,93465.0,93464.0,0.11478015]
["bitfinex","BTCUSD",1745512102456,0.012,93465.0,93464.0,0.14555988]
["bitfinex","BTCUSD",1745512102670,0.012,93465.0,93464.0,0.14256476]
["bitfinex","BTCUSD",1745512103317,0.012,93465.0,93464.0,0.14555983]
["bitfinex","BTCUSD",1745512103539,0.012,93465.0,93464.0,0.14256476]
["bitfinex","BTCUSD",1745512105017,0.112,93465.0,93464.0,0.03567462]
["bitfinex","BTCUSD",1745512105235,0.112,93465.0,93464.0,0.10937001]
["bitfinex","BTCUSD",1745512105439,0.112,93465.0,93464.0,0.32335614]
["bitfinex","BTCUSD",1745512107253,0.112,93465.0,93464.0,0.43024628]
["bitfinex","BTCUSD",1745512107887,0.112,93465.0,93464.0,0.32335614]
["bitfinex","BTCUSD",1745512108700,0.112,93465.0,93464.0,0.33335614]
["bitfinex","BTCUSD",1745512110225,0.112,93465.0,93464.0,0.44024628]
["bitfinex","BTCUSD",1745512110417,0.002,93465.0,93464.0,0.44024628]
["bitfinex","BTCUSD",1745512110680,0.002,93465.0,93464.0,0.8757986]
["bitfinex","BTCUSD",1745512110890,0.002,93465.0,93464.0,0.9225986]
["bitfinex","BTCUSD",1745512111106,5.93e-05,93486.0,93485.0,0.21478807]
["bitfinex","BTCUSD",1745512111330,0.0300593,93486.0,93485.0,0.43790485]
["bitfinex","BTCUSD",1745512111542,0.0300593,93486.0,93485.0,0.43491053]
["bitfinex","BTCUSD",1745512112784,0.0300593,93486.0,93485.0,0.44557654]
["bitfinex","BTCUSD",1745512112990,0.0004251,93490.0,93489.0,0.21477892]
["bitfinex","BTCUSD",1745512113187,0.0004249,93503.0,93502.0,0.21474917]
["bitfinex","BTCUSD",1745512113389,0.0004249,93503.0,93493.0,0.01069598]
["bitfinex","BTCUSD",1745512113390,0.4467961,93492.0,93491.0,0.00085001]
["bitfinex","BTCUSD",1745512113705,0.01069667,93487.0,93484.0,0.00085001]
["bitfinex","BTCUSD",1745512113916,0.50523752,93487.0,93486.0,0.00085001]
["bitfinex","BTCUSD",1745512114102,0.37847433,93487.0,93486.0,0.00085001]
["bitfinex","BTCUSD",1745512114309,0.15,93487.0,93486.0,0.00085001]
["bitfinex","BTCUSD",1745512115168,0.21393285,93488.0,93486.0,0.00085001]
["bitfinex","BTCUSD",1745512115401,0.01069816,93474.0,93471.0,0.09932]
["bitfinex","BTCUSD",1745512115588,0.16069816,93474.0,93473.0,0.00085001]
["bitfinex","BTCUSD",1745512115798,0.37466358,93474.0,93473.0,0.00085001]
["bitfinex","BTCUSD",1745512115929,0.21396781,93472.0,93471.0,0.09932]
["bitfinex","BTCUSD",1745512116293,0.21396781,93472.0,93466.0,0.00085001]
["bitfinex","BTCUSD",1745512116294,0.22467901,93467.0,93466.0,0.00085001]
["bitfinex","BTCUSD",1745512116525,0.38467901,93467.0,93466.0,0.00085001]
["bitfinex","BTCUSD",1745512116729,0.38467901,93467.0,93466.0,0.00094892]
["bitfinex","BTCUSD",1745512117388,0.73921986,93467.0,93466.0,0.00094892]
["bitfinex","BTCUSD",1745512117603,0.74921986,93467.0,93466.0,0.00094892]
["bitfinex","BTCUSD",1745512118047,0.74921986,93467.0,93466.0,9.891e-05]
["bitfinex","BTCUSD",1745512118258,0.01069861,93470.0,93466.0,0.00094892]
["bitfinex","BTCUSD",1745512118468,0.22467341,93469.0,93468.0,0.00085001]
["bitfinex","BTCUSD",1745512118684,0.37467341,93469.0,93468.0,0.00085001]
["bitfinex","BTCUSD",1745512119163,0.30762769,93481.0,93478.0,0.00085001]
["bitfinex","BTCUSD",1745512119395,0.73918542,93481.0,93480.0,0.00085001]
["bitfinex","BTCUSD",1745512119620,0.0106977,93478.0,93477.0,0.00085001]
["bitfinex","BTCUSD",1745512119835,0.1706977,93478.0,93477.0,0.00085001]
["bitfinex","BTCUSD",1745512120036,0.1706977,93478.0,93477.0,0.02062298]
["bitfinex","BTCUSD",1745512120886,0.161,93478.0,93477.0,0.02062298]
["bitfinex","BTCUSD",1745512122334,0.161,93478.0,93477.0,0.03062298]
["bitfinex","BTCUSD",1745512122777,0.21389947,93502.0,93496.0,0.00085001]
["bitfinex","BTCUSD",1745512123066,0.0004249,93503.0,93502.0,0.00085001]
["bitfinex","BTCUSD",1745512123274,0.1504249,93503.0,93502.0,0.00384431]
["bitfinex","BTCUSD",1745512123485,0.1504249,93503.0,93502.0,0.02062298]
["bitfinex","BTCUSD",1745512124150,0.15088715,93503.0,93502.0,0.02062298]
["bitfinex","BTCUSD",1745512125555,0.15088715,93503.0,93502.0,0.02262298]
["bitfinex","BTCUSD",1745512125768,0.15088715,93503.0,93502.0,0.02062298]
["bitfinex","BTCUSD",1745512125983,0.15088715,93503.0,93502.0,0.02162298]
["bitfinex","BTCUSD",1745512126180,0.15088715,93503.0,93502.0,0.02462298]
["bitfinex","BTCUSD",1745512127042,0.15088715,93503.0,93502.0,0.02362298]
["bitfinex","BTCUSD",1745512127043,0.70932488,93503.0,93502.0,0.02362298]
["bitfinex","BTCUSD",1745512127248,1.03481502,93503.0,93502.0,0.02462298]
["bitfinex","BTCUSD",1745512127872,1.04229819,93503.0,93502.0,0.02362298]
["bitfinex","BTCUSD",1745512128088,1.04229819,93503.0,93502.0,0.02277297]
["bitfinex","BTCUSD",1745512128290,1.04229819,93503.0,93502.0,0.02362298]
["bitfinex","BTCUSD",1745512128497,1.04229819,93503.0,93502.0,0.02062298]
["bitfinex","BTCUSD",1745512128700,1.04229819,93503.0,93502.0,0.02362298]
["bitfinex","BTCUSD",1745512129123,1.04229819,93503.0,93502.0,0.02162298]
["bitfinex","BTCUSD",1745512129330,1.04329819,93503.0,93502.0,0.02162298]
["bitfinex","BTCUSD",1745512129533,1.04329819,93503.0,93502.0,0.02062298]
["bitfinex","BTCUSD",1745512129981,1.04529819,93503.0,93502.0,0.02062298]
["bitfinex","BTCUSD",1745512132456,0.51137032,93503.0,93502.0,0.02062298]
["bitfinex","BTCUSD",1745512132676,0.51137032,93503.0,93502.0,0.23452214]
["bitfinex","BTCUSD",1745512132677,0.16137032,93503.0,93502.0,0.23452214]
["bitfinex","BTCUSD",1745512132888,0.14388715,93503.0,93502.0,0.02062298]
["bitfinex","BTCUSD",1745512133514,0.14388715,93503.0,93502.0,0.23452214]
["bitfinex","BTCUSD",1745512133927,0.14188715,93503.0,93502.0,0.02062298]
["bitfinex","BTCUSD",1745512134141,0.14188715,93503.0,93502.0,0.23452214]
["bitfinex","BTCUSD",1745512134581,0.14088715,93503.0,93502.0,0.23452214]
["bitfinex","BTCUSD",1745512135006,0.14088715,93503.0,93502.0,0.23552214]
["bitfinex","BTCUSD",1745512135224,0.00088715,93503.0,93502.0,0.34241228]
["bitfinex","BTCUSD",1745512135484,0.01088715,93503.0,93502.0,0.34241228]
["bitfinex","BTCUSD",1745512135702,0.01088715,93503.0,93502.0,0.34541228]
["bitfinex","BTCUSD",1745512136163,0.01088715,93503.0,93502.0,0.34641228]
["bitfinex","BTCUSD",1745512136831,0.01088715,93503.0,93502.0,0.34541228]
["bitfinex","BTCUSD",1745512137048,0.00088715,93503.0,93502.0,0.34841228]
["bitfinex","BTCUSD",1745512138279,0.00088715,93503.0,93502.0,0.34541228]
["bitfinex","BTCUSD",1745512138486,0.00088715,93503.0,93502.0,0.34841228]
["bitfinex","BTCUSD",1745512138684,0.00088715,93503.0,93502.0,0.34541228]
["bitfinex","BTCUSD",1745512138885,0.00088715,93503.0,93502.0,0.34241228]
["bitfinex","BTCUSD",1745512139090,0.00088715,93503.0,93502.0,0.34741228]
["bitfinex","BTCUSD",1745512139440,0.01088715,93503.0,93502.0,0.34741228]
["bitfinex","BTCUSD",1745512140532,0.01088715,93503.0,93502.0,0.35341228]
["bitfinex","BTCUSD",1745512141409,0.00088715,93503.0,93502.0,0.35341228]
["bitfinex","BTCUSD",1745512144094,0.00088715,93503.0,93502.0,0.35345228]
["bitfinex","BTCUSD",1745512146071,0.00088715,93503.0,93502.0,0.45341228]
["bitfinex","BTCUSD",1745512146326,0.00088715,93503.0,93502.0,0.49871228]
["bitfinex","BTCUSD",1745512146587,1e-08,93503.0,93502.0,0.88871228]
["bitfinex","BTCUSD",1745512146796,1e-08,93503.0,93502.0,0.93701228]
["bitfinex","BTCUSD",1745512147240,1e-08,93503.0,93502.0,0.93601228]
["bitfinex","BTCUSD",1745512148478,1e-08,93503.0,93502.0,0.89071228]
["bitfinex","BTCUSD",1745512148892,1e-08,93503.0,93502.0,0.45341228]
["bitfinex","BTCUSD",1745512149041,0.01000001,93503.0,93502.0,0.45341228]
["bitfinex","BTCUSD",1745512150631,1e-08,93503.0,93502.0,0.45341228]
["bitfinex","BTCUSD",1745512151089,1e-08,93503.0,93502.0,0.43363931]
["bitfinex","BTCUSD",1745512151804,1e-08,93503.0,93502.0,0.45345597]
["bitfinex","BTCUSD",1745512154529,0.03000001,93503.0,93502.0,0.45345597]
["bitfinex","BTCUSD",1745512156955,0.03000001,93503.0,93502.0,0.34656583]
["bitfinex","BTCUSD",1745512157918,0.03000001,93503.0,93502.0,0.34236583]
["bitfinex","BTCUSD",1745512158089,0.03000001,93503.0,93502.0,0.33636583]
["bitfinex","BTCUSD",1745512158314,0.03000001,93503.0,93502.0,0.13146667]
["bitfinex","BTCUSD",1745512158535,0.03000001,93503.0,93502.0,0.34536583]
["bitfinex","BTCUSD",1745512163529,0.03000001,93503.0,93502.0,0.24540583]
["bitfinex","BTCUSD",1745512163711,0.03000001,93503.0,93502.0,0.34536583]
["bitfinex","BTCUSD",1745512164849,0.03000001,93503.0,93502.0,0.13146667]
["bitfinex","BTCUSD",1745512165158,0.03000001,93503.0,93502.0,0.34536583]
["bitfinex","BTCUSD",1745512165616,0.03000001,93503.0,93502.0,0.13146667]
["bitfinex","BTCUSD",1745512166861,0.03000001,93503.0,93502.0,0.34536583]
["bitfinex","BTCUSD",1745512167082,0.03000001,93503.0,93502.0,0.13146667]
["bitfinex","BTCUSD",1745512170469,0.03000001,93503.0,93502.0,0.24135088]
["bitfinex","BTCUSD",1745512170705,1e-08,93503.0,93502.0,0.33485681]
["bitfinex","BTCUSD",1745512170919,1e-08,93503.0,93502.0,0.33385681]
["bitfinex","BTCUSD",1745512171162,1e-08,93503.0,93502.0,0.28385681]
["bitfinex","BTCUSD",1745512171382,1e-08,93503.0,93502.0,0.33385681]
["bitfinex","BTCUSD",1745512171589,1e-08,93503.0,93502.0,0.32485681]
["bitfinex","BTCUSD",1745512171789,1e-08,93503.0,93502.0,0.33685681]
["bitfinex","BTCUSD",1745512175908,0.01000001,93503.0,93502.0,0.24095681]
["bitfinex","BTCUSD",1745512181112,0.01000001,93503.0,93502.0,0.45485597]
["bitfinex","BTCUSD",1745512182117,0.01000001,93503.0,93502.0,0.45385597]
["bitfinex","BTCUSD",1745512183350,1e-08,93503.0,93502.0,0.50005597]
["bitfinex","BTCUSD",1745512183638,1e-08,93503.0,93502.0,0.54945597]
["bitfinex","BTCUSD",1745512185071,1e-08,93503.0,93502.0,0.55045597]
["bitfinex","BTCUSD",1745512187118,1e-08,93503.0,93502.0,0.50425597]
["bitfinex","BTCUSD",1745512188656,1e-08,93503.0,93502.0,0.50345597]
["bitfinex","BTCUSD",1745512189889,1e-08,93503.0,93502.0,0.45405597]
["bitfinex","BTCUSD",1745512191360,1e-08,93506.0,93505.0,0.21474231]
["bitfinex","BTCUSD",1745512191584,1e-08,93506.0,93505.0,0.32163245]
["bitfinex","BTCUSD",1745512191803,1e-08,93506.0,93505.0,0.39144911]
["bitfinex","BTCUSD",1745512191985,1e-08,93506.0,93505.0,0.73144911]
["bitfinex","BTCUSD",1745512192627,0.0497,93539.0,93523.0,0.21470114]
["bitfinex","BTCUSD",1745512192628,0.0008498,93534.0,93523.0,0.21470114]
["bitfinex","BTCUSD",1745512192842,0.0008498,93534.0,93523.0,0.42115128]
["bitfinex","BTCUSD",1745512193263,0.0008498,93534.0,93523.0,0.44096794]
["bitfinex","BTCUSD",1745512193648,0.0104249,93524.0,93523.0,0.44096794]
["bitfinex","BTCUSD",1745512194103,0.0104249,93524.0,93523.0,0.44949165]
["bitfinex","BTCUSD",1745512195922,0.0004249,93524.0,93523.0,0.44949165]
["bitfinex","BTCUSD",1745512196465,0.0104249,93524.0,93523.0,0.44949165]
["bitfinex","BTCUSD",1745512196913,0.0004249,93524.0,93523.0,0.44949165]
["bitfinex","BTCUSD",1745512197933,0.0104249,93524.0,93523.0,0.44949165]
["bitfinex","BTCUSD",1745512199900,0.0104249,93524.0,93523.0,0.34993165]
["bitfinex","BTCUSD",1745512200120,0.0104249,93524.0,93523.0,0.44949165]
["bitfinex","BTCUSD",1745512200334,0.0004249,93524.0,93523.0,0.44949165]
["bitfinex","BTCUSD",1745512200767,0.0004249,93524.0,93523.0,0.42439165]
["bitfinex","BTCUSD",1745512201225,0.0004249,93524.0,93523.0,0.41586794]
["bitfinex","BTCUSD",1745512201442,0.0404249,93524.0,93523.0,0.41586794]
["bitfinex","BTCUSD",1745512201912,0.0404249,93524.0,93523.0,0.20860779]
["bitfinex","BTCUSD",1745512202130,0.1298249,93524.0,93523.0,0.3341178]
["bitfinex","BTCUSD",1745512202586,0.0804249,93524.0,93523.0,0.44100794]
["bitfinex","BTCUSD",1745512202807,0.0004249,93524.0,93523.0,0.44100794]
["bitfinex","BTCUSD",1745512208074,0.0004249,93524.0,93523.0,0.44044794]
["bitfinex","BTCUSD",1745512216199,0.002425,93529.0,93524.0,0.00085001]
["bitfinex","BTCUSD",1745512216491,0.002425,93529.0,93524.0,0.11073287]
["bitfinex","BTCUSD",1745512216918,0.002425,93529.0,93524.0,0.13054953]
["bitfinex","BTCUSD",1745512217532,0.002425,93529.0,93524.0,0.13154953]
["bitfinex","BTCUSD",1745512217665,0.002425,93529.0,93524.0,0.13254953]
["bitfinex","BTCUSD",1745512219789,0.002425,93529.0,93524.0,0.54834953]
["bitfinex","BTCUSD",1745512219985,0.002425,93529.0,93524.0,0.54535681]
["bitfinex","BTCUSD",1745512234097,0.002425,93529.0,93524.0,0.75920566]
["bitfinex","BTCUSD",1745512240238,0.002425,93529.0,93524.0,0.75835565]
["bitfinex","BTCUSD",1745512240452,0.002425,93529.0,93524.0,0.75920566]
["bitfinex","BTCUSD",1745512240843,0.002425,93529.0,93524.0,0.75835565]
["bitfinex","BTCUSD",1745512241051,0.002425,93529.0,93524.0,0.75920566]
["bitfinex","BTCUSD",1745512241508,0.002425,93529.0,93524.0,0.75835565]
["bitfinex","BTCUSD",1745512241745,0.002425,93529.0,93524.0,0.75920566]
["bitfinex","BTCUSD",1745512242802,0.002425,93529.0,93524.0,0.85623565]
["bitfinex","BTCUSD",1745512243013,0.002425,93529.0,93524.0,0.85708566]
["bitfinex","BTCUSD",1745512243712,0.002425,93529.0,93524.0,0.85623565]
["bitfinex","BTCUSD",1745512243931,0.002425,93529.0,93524.0,0.85708566]
["bitfinex","BTCUSD",1745512245467,0.002425,93529.0,93524.0,0.85716083]
["bitfinex","BTCUSD",1745512246604,0.002425,93529.0,93524.0,0.85616083]
["bitfinex","BTCUSD",1745512246809,0.002425,93529.0,93524.0,0.85716083]
["bitfinex","BTCUSD",1745512247028,0.002425,93529.0,93524.0,0.85616083]
["bitfinex","BTCUSD",1745512247254,0.002425,93529.0,93524.0,0.85716083]
["bitfinex","BTCUSD",1745512247812,0.0104247,93525.0,93524.0,0.85716083]
["bitfinex","BTCUSD",1745512248015,0.0004247,93525.0,93524.0,0.85716083]
["bitfinex","BTCUSD",1745512248520,0.0104247,93525.0,93524.0,0.85716083]
["bitfinex","BTCUSD",1745512249655,0.0004247,93525.0,93524.0,0.85716083]
["bitfinex","BTCUSD",1745512250757,0.0104247,93525.0,93524.0,0.85716083]
["bitfinex","BTCUSD",1745512252583,0.0104247,93525.0,93524.0,0.837269]
["bitfinex","BTCUSD",1745512252796,0.0104247,93525.0,93524.0,0.85716467]
["bitfinex","BTCUSD",1745512253209,0.0104247,93525.0,93524.0,0.75928467]
["bitfinex","BTCUSD",1745512253416,0.0104247,93525.0,93524.0,0.85716467]
["bitfinex","BTCUSD",1745512255097,0.0104247,93525.0,93524.0,0.85720467]
["bitfinex","BTCUSD",1745512262427,0.0004247,93525.0,93524.0,0.85720467]
["bitfinex","BTCUSD",1745512265893,0.0004247,93525.0,93524.0,0.75932467]
["bitfinex","BTCUSD",1745512266108,0.0104247,93525.0,93524.0,0.85600467]
["bitfinex","BTCUSD",1745512272393,0.0104247,93525.0,93524.0,0.75932467]
["bitfinex","BTCUSD",1745512272617,0.0104247,93525.0,93524.0,0.85600467]
["bitfinex","BTCUSD",1745512273570,0.0004247,93525.0,93524.0,0.85600467]
["bitfinex","BTCUSD",1745512276752,0.0004247,93525.0,93524.0,0.75932467]
["bitfinex","BTCUSD",1745512276974,0.0004247,93525.0,93524.0,0.85600467]
["bitfinex","BTCUSD",1745512277899,0.0004247,93525.0,93524.0,0.85515466]
["bitfinex","BTCUSD",1745512278113,0.0004247,93525.0,93524.0,0.85600467]
["bitfinex","BTCUSD",1745512278346,0.0004247,93525.0,93524.0,0.85515466]
["bitfinex","BTCUSD",1745512278558,0.0004247,93525.0,93524.0,0.85600467]
["bitfinex","BTCUSD",1745512278966,0.0004247,93525.0,93524.0,0.85515466]
["bitfinex","BTCUSD",1745512279178,0.0004247,93525.0,93524.0,0.85600467]
["bitfinex","BTCUSD",1745512280459,0.0004247,93525.0,93524.0,0.85515466]
["bitfinex","BTCUSD",1745512280668,0.0004247,93525.0,93524.0,0.85600467]
["bitfinex","BTCUSD",1745512281110,0.0004247,93525.0,93524.0,0.85515466]
["bitfinex","BTCUSD",1745512281366,0.0004247,93525.0,93524.0,0.85600467]
["bitfinex","BTCUSD",1745512283418,0.0104247,93525.0,93524.0,0.85600467]
["bitfinex","BTCUSD",1745512284479,0.0104247,93525.0,93524.0,0.75932467]
["bitfinex","BTCUSD",1745512284687,0.0104247,93525.0,93524.0,0.85600467]
["bitfinex","BTCUSD",1745512285506,0.0004247,93525.0,93524.0,0.85600467]
["bitfinex","BTCUSD",1745512286333,0.0104247,93525.0,93524.0,0.85600467]
["bitfinex","BTCUSD",1745512286535,0.1062247,93525.0,93524.0,0.75847466]
["bitfinex","BTCUSD",1745512286787,0.1062247,93525.0,93524.0,0.85515466]
["bitfinex","BTCUSD",1745512286938,0.1062247,93525.0,93524.0,0.85600467]
["bitfinex","BTCUSD",1745512290234,0.1062247,93525.0,93524.0,0.64130581]
["bitfinex","BTCUSD",1745512290455,0.1062247,93525.0,93524.0,0.02193567]
["bitfinex","BTCUSD",1745512290456,0.1962247,93525.0,93524.0,0.02193567]
["bitfinex","BTCUSD",1745512290666,0.1962247,93525.0,93524.0,0.11946568]
["bitfinex","BTCUSD",1745512291286,0.1962247,93525.0,93524.0,0.11846568]
["bitfinex","BTCUSD",1745512291484,0.1962247,93525.0,93524.0,0.11946568]
["bitfinex","BTCUSD",1745512292113,0.1962247,93525.0,93524.0,0.12046568]
["bitfinex","BTCUSD",1745512292530,0.1962247,93525.0,93524.0,0.11946568]
["bitfinex","BTCUSD",1745512292957,0.1962247,93525.0,93524.0,0.12046568]
["bitfinex","BTCUSD",1745512293372,0.1962247,93525.0,93524.0,0.11946568]
["bitfinex","BTCUSD",1745512296314,0.11617467,93525.0,93524.0,0.02193567]
["bitfinex","BTCUSD",1745512296520,0.27717467,93525.0,93524.0,0.02278568]
["bitfinex","BTCUSD",1745512296720,0.2572247,93525.0,93524.0,0.02278568]
["bitfinex","BTCUSD",1745512297429,0.2572247,93525.0,93524.0,0.02078568]
["bitfinex","BTCUSD",1745512298599,0.2572247,93525.0,93524.0,0.00089001]
["bitfinex","BTCUSD",1745512299669,0.2572247,93525.0,93524.0,0.0207557]
["bitfinex","BTCUSD",1745512299874,0.2582247,93525.0,93524.0,0.0207557]
["bitfinex","BTCUSD",1745512302225,0.2572247,93525.0,93524.0,0.0207557]
["bitfinex","BTCUSD",1745512303806,0.2572247,93525.0,93524.0,0.01990569]
["bitfinex","BTCUSD",1745512303965,0.2572247,93525.0,93524.0,0.12158569]
["bitfinex","BTCUSD",1745512304179,0.2572247,93525.0,93524.0,0.1224357]
["bitfinex","BTCUSD",1745512304389,0.2572247,93525.0,93524.0,0.01990569]
["bitfinex","BTCUSD",1745512304591,0.2572247,93525.0,93524.0,0.00089001]
["bitfinex","BTCUSD",1745512304828,0.26371701,93525.0,93524.0,0.10257001]
["bitfinex","BTCUSD",1745512305239,0.26571701,93525.0,93524.0,0.10257001]
["bitfinex","BTCUSD",1745512305441,0.2582247,93525.0,93524.0,0.10257001]
["bitfinex","BTCUSD",1745512306100,0.2562247,93525.0,93524.0,0.10257001]
["bitfinex","BTCUSD",1745512306268,0.2562247,93525.0,93524.0,0.10261001]
["bitfinex","BTCUSD",1745512306483,0.2582247,93525.0,93524.0,0.10261001]
["bitfinex","BTCUSD",1745512306682,0.47207126,93525.0,93524.0,0.10261001]
["bitfinex","BTCUSD",1745512307100,0.2582247,93525.0,93524.0,0.10261001]
["bitfinex","BTCUSD",1745512307915,0.2562247,93525.0,93524.0,0.10261001]
["bitfinex","BTCUSD",1745512308261,0.2582247,93525.0,93524.0,0.10261001]
["bitfinex","BTCUSD",1745512313564,0.26571882,93525.0,93524.0,0.10261001]
["bitfinex","BTCUSD",1745512313763,0.275711,93525.0,93524.0,0.10261001]
["bitfinex","BTCUSD",1745512314722,0.615711,93525.0,93524.0,0.00089001]
["bitfinex","BTCUSD",1745512314948,0.63125185,93525.0,93524.0,0.10261001]
["bitfinex","BTCUSD",1745512316651,0.63125185,93525.0,93524.0,0.00089001]
["bitfinex","BTCUSD",1745512316952,0.82503213,93525.0,93524.0,4e-05]
["bitfinex","BTCUSD",1745512317410,0.71814199,93525.0,93524.0,4e-05]
["bitfinex","BTCUSD",1745512317600,0.71614199,93525.0,93524.0,4e-05]
["bitfinex","BTCUSD",1745512318028,0.73813519,93525.0,93524.0,4e-05]
["bitfinex","BTCUSD",1745512318448,0.73613519,93525.0,93524.0,4e-05]
["bitfinex","BTCUSD",1745512318881,0.73813519,93525.0,93524.0,4e-05]
["bitfinex","BTCUSD",1745512322133,0.74813519,93525.0,93524.0,4e-05]
["bitfinex","BTCUSD",1745512326552,0.74813519,93525.0,93509.0,0.02]
["bitfinex","BTCUSD",1745512326553,0.56842171,93510.0,93509.0,0.02]
["bitfinex","BTCUSD",1745512326781,0.85545004,93510.0,93509.0,0.12828]
["bitfinex","BTCUSD",1745512327131,0.9898275,93510.0,93509.0,0.12828]
["bitfinex","BTCUSD",1745512327354,0.9898275,93510.0,93509.0,0.02]
["bitfinex","BTCUSD",1745512327558,0.99771773,93510.0,93509.0,0.12828]
["bitfinex","BTCUSD",1745512327788,1.00970991,93510.0,93509.0,0.02]
["bitfinex","BTCUSD",1745512327963,1.00970991,93510.0,93509.0,0.12828]
["bitfinex","BTCUSD",1745512328392,1.00770991,93510.0,93509.0,0.12828]
["bitfinex","BTCUSD",1745512329553,0.90081977,93510.0,93509.0,0.12828]
["bitfinex","BTCUSD",1745512329772,0.90281977,93510.0,93509.0,0.12828]
["bitfinex","BTCUSD",1745512331312,0.84979144,93510.0,93509.0,0.12828]
["bitfinex","BTCUSD",1745512331783,0.80736716,93510.0,93509.0,0.12913001]
["bitfinex","BTCUSD",1745512331997,0.71336716,93510.0,93509.0,0.12913001]
["bitfinex","BTCUSD",1745512333174,0.71136716,93510.0,93509.0,0.12913001]
["bitfinex","BTCUSD",1745512333634,0.72590801,93510.0,93509.0,0.12913001]
["bitfinex","BTCUSD",1745512333820,0.88179815,93510.0,93509.0,0.12828]
["bitfinex","BTCUSD",1745512334097,0.88179815,93510.0,93509.0,0.02]
["bitfinex","BTCUSD",1745512334098,0.92849815,93510.0,93509.0,0.02]
["bitfinex","BTCUSD",1745512334333,0.92849815,93510.0,93509.0,0.12828]
["bitfinex","BTCUSD",1745512334521,0.94849135,93510.0,93509.0,0.12828]
["bitfinex","BTCUSD",1745512334831,0.94849135,93510.0,93509.0,0.02]
["bitfinex","BTCUSD",1745512335069,0.94849135,93510.0,93509.0,0.12828]
["bitfinex","BTCUSD",1745512335304,0.95149135,93510.0,93509.0,0.12828]
["bitfinex","BTCUSD",1745512335973,0.82760801,93510.0,93509.0,0.12828]
["bitfinex","BTCUSD",1745512336185,0.82974801,93510.0,93509.0,0.12828]
["bitfinex","BTCUSD",1745512336418,0.3626263,93510.0,93509.0,0.12913001]
["bitfinex","BTCUSD",1745512336661,0.0226263,93510.0,93509.0,0.12913001]
["bitfinex","BTCUSD",1745512336893,0.01514,93510.0,93509.0,0.28961416]
["bitfinex","BTCUSD",1745512337118,0.01814,93510.0,93509.0,0.28662015]
["bitfinex","BTCUSD",1745512337600,0.01214,93510.0,93509.0,0.23702015]
["bitfinex","BTCUSD",1745512337824,0.01214,93510.0,93509.0,0.24002015]
["bitfinex","BTCUSD",1745512338064,0.01214,93510.0,93509.0,0.24302015]
["bitfinex","BTCUSD",1745512338305,0.01214,93510.0,93509.0,0.13313001]
["bitfinex","BTCUSD",1745512338536,0.01214,93510.0,93509.0,0.13713001]
["bitfinex","BTCUSD",1745512338777,0.01214,93510.0,93509.0,0.35101316]
["bitfinex","BTCUSD",1745512339752,0.01214,93510.0,93509.0,0.34801316]
["bitfinex","BTCUSD",1745512339966,0.01214,93510.0,93509.0,0.35301316]
["bitfinex","BTCUSD",1745512341470,0.01214,93510.0,93509.0,0.4599033]
["bitfinex","BTCUSD",1745512341471,0.09214,93510.0,93509.0,0.4599033]
["bitfinex","BTCUSD",1745512342884,0.09214,93510.0,93509.0,0.46903628]
["bitfinex","BTCUSD",1745512343100,0.00214,93510.0,93509.0,0.40665628]
["bitfinex","BTCUSD",1745512343291,0.00214,93510.0,93509.0,0.51497628]
["bitfinex","BTCUSD",1745512345900,0.00214,93510.0,93509.0,0.93077628]
["bitfinex","BTCUSD",1745512346773,0.02214,93510.0,93509.0,0.93077628]
["bitfinex","BTCUSD",1745512351061,0.02214,93510.0,93509.0,0.92977628]
["bitfinex","BTCUSD",1745512354047,0.02214,93510.0,93509.0,0.82149628]
["bitfinex","BTCUSD",1745512354339,0.02214,93510.0,93509.0,0.92845628]
["bitfinex","BTCUSD",1745512354522,0.02214,93510.0,93509.0,0.55258015]
["bitfinex","BTCUSD",1745512354726,0.02214,93510.0,93509.0,0.8734233]
["bitfinex","BTCUSD",1745512356523,0.02214,93510.0,93509.0,0.7664633]
["bitfinex","BTCUSD",1745512356755,0.02214,93510.0,93509.0,0.8734233]
["bitfinex","BTCUSD",1745512357010,0.23602086,93510.0,93509.0,0.55265001]
["bitfinex","BTCUSD",1745512357220,0.02214,93510.0,93509.0,0.55265001]
["bitfinex","BTCUSD",1745512357445,0.02214,93510.0,93509.0,0.76653316]
["bitfinex","BTCUSD",1745512357667,0.02214,93510.0,93509.0,0.35073316]
["bitfinex","BTCUSD",1745512357909,0.02214,93510.0,93509.0,0.5072233]
["bitfinex","BTCUSD",1745512358129,0.00214,93510.0,93509.0,0.9240233]
["bitfinex","BTCUSD",1745512358407,0.00214,93510.0,93509.0,0.9250233]
["bitfinex","BTCUSD",1745512358850,0.00214,93510.0,93509.0,0.9200233]
["bitfinex","BTCUSD",1745512359067,0.00214,93510.0,93509.0,0.9270233]
["bitfinex","BTCUSD",1745512359504,0.00214,93510.0,93509.0,0.9230233]
["bitfinex","BTCUSD",1745512359713,0.00214,93510.0,93509.0,0.9280233]
["bitfinex","BTCUSD",1745512362449,0.00214,93510.0,93509.0,0.9380233]
["bitfinex","BTCUSD",1745512362677,0.00214,93510.0,93509.0,0.9370233]
["bitfinex","BTCUSD",1745512365397,0.00214,93510.0,93509.0,0.8874233]
["bitfinex","BTCUSD",1745512368530,0.00214,93510.0,93509.0,1.2081433]
["bitfinex","BTCUSD",1745512370343,0.00214,93510.0,93509.0,1.1881433]
["bitfinex","BTCUSD",1745512378314,0.00214,93510.0,93509.0,1.0811833]
["bitfinex","BTCUSD",1745512378530,0.00214,93510.0,93509.0,1.1837833]
["bitfinex","BTCUSD",1745512380425,0.00214,93510.0,93509.0,1.0811833]
["bitfinex","BTCUSD",1745512380660,0.00214,93510.0,93509.0,1.1837833]
["bitfinex","BTCUSD",1745512380861,0.00214,93510.0,93509.0,1.0811833]
["bitfinex","BTCUSD",1745512381089,0.00214,93510.0,93509.0,1.1837833]
["bitfinex","BTCUSD",1745512384623,0.00214,93510.0,93509.0,1.18293329]
["bitfinex","BTCUSD",1745512384830,0.00214,93510.0,93509.0,1.1837833]
["bitfinex","BTCUSD",1745512389847,0.01214,93510.0,93509.0,0.75961329]
["bitfinex","BTCUSD",1745512390062,0.21204,93510.0,93509.0,0.12649001]
["bitfinex","BTCUSD",1745512390684,0.21204,93510.0,93509.0,0.11949001]
["bitfinex","BTCUSD",1745512390895,0.21204,93510.0,93509.0,0.11849001]
["bitfinex","BTCUSD",1745512391352,0.21204,93510.0,93509.0,0.11449001]
["bitfinex","BTCUSD",1745512391772,0.21304,93510.0,93509.0,0.11649001]
["bitfinex","BTCUSD",1745512392197,0.21304,93510.0,93509.0,0.12049001]
["bitfinex","BTCUSD",1745512392414,0.21304,93510.0,93509.0,0.11649001]
["bitfinex","BTCUSD",1745512392869,0.21304,93510.0,93509.0,0.11849001]
["bitfinex","BTCUSD",1745512393121,0.21304,93510.0,93509.0,0.11649001]
["bitfinex","BTCUSD",1745512393363,0.21304,93510.0,93509.0,0.11849001]
["bitfinex","BTCUSD",1745512393770,0.21304,93510.0,93509.0,0.11649001]
["bitfinex","BTCUSD",1745512394234,0.21304,93510.0,93509.0,0.11549001]
["bitfinex","BTCUSD",1745512394467,0.22053273,93510.0,93509.0,0.11549001]
["bitfinex","BTCUSD",1745512394666,0.26863273,93510.0,93509.0,0.11364]
["bitfinex","BTCUSD",1745512394906,0.29316397,93510.0,93509.0,0.01104]
["bitfinex","BTCUSD",1745512395112,0.63316397,93510.0,93509.0,0.01289001]
["bitfinex","BTCUSD",1745512395654,0.63516397,93510.0,93509.0,0.01289001]
["bitfinex","BTCUSD",1745512395918,0.46062312,93510.0,93509.0,0.01289001]
["bitfinex","BTCUSD",1745512396108,0.62062312,93510.0,93509.0,0.01289001]
["bitfinex","BTCUSD",1745512396537,0.27063273,93510.0,93509.0,0.01289001]
["bitfinex","BTCUSD",1745512396743,0.27063273,93510.0,93509.0,0.22242015]
["bitfinex","BTCUSD",1745512396944,0.16514,93510.0,93509.0,0.22242015]
["bitfinex","BTCUSD",1745512397311,0.16514,93510.0,93509.0,0.22142015]
["bitfinex","BTCUSD",1745512397513,0.16314,93510.0,93509.0,0.22142015]
["bitfinex","BTCUSD",1745512397712,0.00314,93510.0,93509.0,0.22242015]
["bitfinex","BTCUSD",1745512397923,0.00314,93510.0,93509.0,0.22192526]
["bitfinex","BTCUSD",1745512398498,0.00314,93510.0,93509.0,0.22092526]
["bitfinex","BTCUSD",1745512398689,0.00314,93510.0,93509.0,0.22407525]
["bitfinex","BTCUSD",1745512398970,0.00314,93510.0,93509.0,0.22392526]
["bitfinex","BTCUSD",1745512399387,0.00314,93510.0,93509.0,0.22692526]
["bitfinex","BTCUSD",1745512401412,0.00314,93510.0,93509.0,0.64272526]
["bitfinex","BTCUSD",1745512401611,0.00314,93510.0,93509.0,0.68782526]
["bitfinex","BTCUSD",1745512402051,0.00314,93510.0,93509.0,0.64272526]
["bitfinex","BTCUSD",1745512402256,0.00314,93510.0,93509.0,0.63972526]
["bitfinex","BTCUSD",1745512402435,0.00314,93510.0,93509.0,0.64087525]
["bitfinex","BTCUSD",1745512402653,0.00314,93510.0,93509.0,0.64172526]
["bitfinex","BTCUSD",1745512402860,0.00314,93510.0,93509.0,0.64672526]
["bitfinex","BTCUSD",1745512403533,0.01314,93510.0,93509.0,0.64672526]
["bitfinex","BTCUSD",1745512403755,0.01314,93510.0,93509.0,0.64172526]
["bitfinex","BTCUSD",1745512403984,0.01314,93510.0,93509.0,0.64572526]
["bitfinex","BTCUSD",1745512404410,0.00314,93510.0,93509.0,0.64572526]
["bitfinex","BTCUSD",1745512405745,0.00314,93510.0,93509.0,0.85960841]
["bitfinex","BTCUSD",1745512410834,0.00214,93510.0,93509.0,0.85860841]
["bitfinex","BTCUSD",1745512411244,0.00214,93510.0,93509.0,1.17928841]
["bitfinex","BTCUSD",1745512411451,0.00214,93510.0,93509.0,0.76348841]
["bitfinex","BTCUSD",1745512414702,1e-08,93510.0,93509.0,1.10348841]
["bitfinex","BTCUSD",1745512414929,1e-08,93510.0,93509.0,1.10448841]
["bitfinex","BTCUSD",1745512415700,1e-08,93510.0,93509.0,1.09548841]
["bitfinex","BTCUSD",1745512415909,1e-08,93510.0,93509.0,1.09948841]
["bitfinex","BTCUSD",1745512416360,0.01000001,93510.0,93509.0,1.09948841]
["bitfinex","BTCUSD",1745512417044,1e-08,93510.0,93509.0,1.10348841]
["bitfinex","BTCUSD",1745512417423,1e-08,93510.0,93509.0,1.1026384]
["bitfinex","BTCUSD",1745512417619,1e-08,93510.0,93509.0,0.66084841]
["bitfinex","BTCUSD",1745512417839,0.01000001,93510.0,93509.0,0.76064841]
["bitfinex","BTCUSD",1745512419014,0.01000001,93510.0,93509.0,0.7597984]
["bitfinex","BTCUSD",1745512419219,0.01000001,93510.0,93509.0,0.76064841]
["bitfinex","BTCUSD",1745512419973,1e-08,93510.0,93509.0,0.76064841]
["bitfinex","BTCUSD",1745512422346,1e-08,93510.0,93509.0,0.70868291]
["bitfinex","BTCUSD",1745512423302,1e-08,93510.0,93509.0,0.7078329]
["bitfinex","BTCUSD",1745512423517,0.05910001,93510.0,93509.0,0.70868291]
["bitfinex","BTCUSD",1745512423721,0.05910001,93510.0,93509.0,0.60888291]
["bitfinex","BTCUSD",1745512423926,0.05910001,93510.0,93509.0,0.70868291]
["bitfinex","BTCUSD",1745512425697,0.05910001,93510.0,93509.0,0.60888291]
["bitfinex","BTCUSD",1745512425906,0.05910001,93510.0,93509.0,0.70868291]
["bitfinex","BTCUSD",1745512427195,0.04910001,93510.0,93509.0,0.65371827]
["bitfinex","BTCUSD",1745512429257,0.04910001,93510.0,93509.0,0.66371827]
["bitfinex","BTCUSD",1745512429870,0.04910001,93510.0,93509.0,0.66286826]
["bitfinex","BTCUSD",1745512430083,0.06910001,93510.0,93509.0,0.66371827]
["bitfinex","BTCUSD",1745512430458,0.06910001,93510.0,93509.0,0.65971827]
["bitfinex","BTCUSD",1745512430810,0.06910001,93510.0,93509.0,0.65771827]
["bitfinex","BTCUSD",1745512431018,0.06910001,93510.0,93509.0,0.66171827]
["bitfinex","BTCUSD",1745512433184,0.06910001,93510.0,93509.0,0.65171827]
["bitfinex","BTCUSD",1745512433387,0.06910001,93510.0,93509.0,0.75860841]
["bitfinex","BTCUSD",1745512433521,1e-08,93510.0,93509.0,0.75860841]
["bitfinex","BTCUSD",1745512434677,1e-08,93510.0,93509.0,0.75560841]
["bitfinex","BTCUSD",1745512435344,1e-08,93510.0,93509.0,0.75160841]
["bitfinex","BTCUSD",1745512435779,1e-08,93510.0,93509.0,0.75660841]
["bitfinex","BTCUSD",1745512436931,1e-08,93510.0,93509.0,0.76060841]
["bitfinex","BTCUSD",1745512440427,1e-08,93510.0,93509.0,0.76064841]
["bitfinex","BTCUSD",1745512443386,1e-08,93510.0,93509.0,0.7597984]
["bitfinex","BTCUSD",1745512443595,1e-08,93510.0,93509.0,0.76064841]
["bitfinex","BTCUSD",1745512445109,1e-08,93510.0,93509.0,0.75664841]
["bitfinex","BTCUSD",1745512445870,1e-08,93510.0,93509.0,0.75164841]
["bitfinex","BTCUSD",1745512446039,1e-08,93510.0,93509.0,0.75564841]
["bitfinex","BTCUSD",1745512446263,1e-08,93510.0,93509.0,0.76064841]
["bitfinex","BTCUSD",1745512452887,1e-08,93510.0,93509.0,1.14744841]
["bitfinex","BTCUSD",1745512453101,1e-08,93510.0,93509.0,1.14844841]
["bitfinex","BTCUSD",1745512454874,0.0491,93549.0,93538.0,0.21466685]
["bitfinex","BTCUSD",1745512455077,0.0491,93549.0,93538.0,0.42242996]
["bitfinex","BTCUSD",1745512455281,0.00407413,93539.0,93538.0,0.41943699]
["bitfinex","BTCUSD",1745512455703,0.01407413,93539.0,93538.0,0.41943699]
["bitfinex","BTCUSD",1745512456316,0.01407413,93539.0,93538.0,0.42143699]
["bitfinex","BTCUSD",1745512456871,0.00407413,93539.0,93538.0,0.42143699]
["bitfinex","BTCUSD",1745512459879,0.00407413,93539.0,93538.0,0.43120235]
["bitfinex","BTCUSD",1745512462810,0.00407413,93539.0,93538.0,0.33332235]
["bitfinex","BTCUSD",1745512463035,0.00407413,93539.0,93538.0,0.43116235]
["bitfinex","BTCUSD",1745512466527,0.01407413,93539.0,93538.0,0.43116235]
["bitfinex","BTCUSD",1745512466755,0.01407413,93539.0,93538.0,0.33332235]
["bitfinex","BTCUSD",1745512467091,0.25217413,93539.0,93538.0,0.10069001]
["bitfinex","BTCUSD",1745512467303,0.25217413,93539.0,93538.0,0.31450685]
["bitfinex","BTCUSD",1745512468397,0.25217413,93539.0,93538.0,0.42139699]
["bitfinex","BTCUSD",1745512468398,0.15217413,93539.0,93538.0,0.42139699]
["bitfinex","BTCUSD",1745512468579,0.10217413,93539.0,93538.0,0.42139699]
["bitfinex","BTCUSD",1745512468736,0.00507413,93539.0,93538.0,0.42139699]
["bitfinex","BTCUSD",1745512470804,0.00407413,93539.0,93538.0,0.42139699]
["bitfinex","BTCUSD",1745512471978,0.00407413,93539.0,93538.0,0.83719699]
["bitfinex","BTCUSD",1745512475160,0.0029,93549.0,93548.0,0.00085001]
["bitfinex","BTCUSD",1745512475341,0.0029,93549.0,93548.0,0.10774015]
["bitfinex","BTCUSD",1745512476493,0.0029,93549.0,93548.0,0.10974015]
["bitfinex","BTCUSD",1745512476960,0.0029,93549.0,93548.0,0.11074015]
["bitfinex","BTCUSD",1745512477194,0.0029,93549.0,93548.0,0.20706015]
["bitfinex","BTCUSD",1745512477621,0.0029,93549.0,93548.0,0.11074015]
["bitfinex","BTCUSD",1745512478364,0.0029,93549.0,93548.0,0.20706015]
["bitfinex","BTCUSD",1745512478751,0.0029,93549.0,93548.0,0.11074015]
["bitfinex","BTCUSD",1745512478985,0.0029,93549.0,93548.0,0.20706015]
["bitfinex","BTCUSD",1745512479444,0.0613,93549.0,93548.0,0.00385001]
["bitfinex","BTCUSD",1745512479559,0.1306,93549.0,93548.0,0.10017001]
["bitfinex","BTCUSD",1745512481346,0.1306,93549.0,93548.0,0.31396399]
["bitfinex","BTCUSD",1745512482002,0.1306,93549.0,93548.0,0.00385001]
["bitfinex","BTCUSD",1745512482211,0.1306,93549.0,93548.0,0.10017001]
["bitfinex","BTCUSD",1745512482626,0.1306,93549.0,93548.0,0.31396399]
["bitfinex","BTCUSD",1745512483100,0.1306,93549.0,93548.0,0.31296399]
["bitfinex","BTCUSD",1745512483251,0.1306,93549.0,93548.0,0.31096399]
["bitfinex","BTCUSD",1745512484444,0.1316,93549.0,93548.0,0.31096399]
["bitfinex","BTCUSD",1745512487763,0.1316,93549.0,93548.0,0.31100399]
["bitfinex","BTCUSD",1745512488880,0.3453917,93549.0,93548.0,0.09636]
["bitfinex","BTCUSD",1745512489103,0.3453917,93549.0,93548.0,0.09721001]
["bitfinex","BTCUSD",1745512490045,0.1316,93549.0,93548.0,0.09721001]
["bitfinex","BTCUSD",1745512490290,0.3453917,93549.0,93548.0,0.09721001]
["bitfinex","BTCUSD",1745512490749,0.1316,93549.0,93548.0,0.09721001]
["bitfinex","BTCUSD",1745512491931,0.3453917,93549.0,93548.0,0.09721001]
["bitfinex","BTCUSD",1745512492331,0.3453917,93549.0,93548.0,0.19721001]
["bitfinex","BTCUSD",1745512497468,0.3453917,93549.0,93548.0,0.19636]
["bitfinex","BTCUSD",1745512499518,0.35993255,93549.0,93548.0,0.19636]
["bitfinex","BTCUSD",1745512500809,0.3674212,93549.0,93548.0,0.19636]
["bitfinex","BTCUSD",1745512501026,0.81431134,93549.0,93548.0,0.19636]
["bitfinex","BTCUSD",1745512501233,0.94431134,93549.0,93548.0,0.19636]
["bitfinex","BTCUSD",1745512501462,0.97426834,93549.0,93548.0,0.19636]
["bitfinex","BTCUSD",1745512503993,0.97526834,93549.0,93548.0,0.19636]
["bitfinex","BTCUSD",1745512505707,0.8683782,93549.0,93548.0,0.19636]
["bitfinex","BTCUSD",1745512506645,0.84840659,93549.0,93548.0,0.19636]
["bitfinex","BTCUSD",1745512507072,0.84740659,93549.0,93548.0,0.19636]
["bitfinex","BTCUSD",1745512507290,0.95429673,93549.0,93548.0,0.19636]
["bitfinex","BTCUSD",1745512507734,0.9752627,93549.0,93548.0,0.19636]
["bitfinex","BTCUSD",1745512507967,0.9752627,93549.0,93548.0,0.09636]
["bitfinex","BTCUSD",1745512508183,0.9742627,93549.0,93548.0,0.09636]
["bitfinex","BTCUSD",1745512508634,0.9752627,93549.0,93548.0,4e-05]
["bitfinex","BTCUSD",1745512508859,0.86837256,93549.0,93548.0,4e-05]
["bitfinex","BTCUSD",1745512509328,0.9752627,93549.0,93548.0,4e-05]
["bitfinex","BTCUSD",1745512514661,0.56834626,93543.0,93542.0,0.09068]
["bitfinex","BTCUSD",1745512514863,0.72834626,93543.0,93542.0,0.09068]
["bitfinex","BTCUSD",1745512515291,0.73583491,93543.0,93542.0,0.09068]
["bitfinex","BTCUSD",1745512515707,0.7458203,93543.0,93542.0,0.09068]
["bitfinex","BTCUSD",1745512515953,0.7468203,93543.0,93542.0,0.09068]
["bitfinex","BTCUSD",1745512516185,0.73227945,93543.0,93542.0,0.09068]
["bitfinex","BTCUSD",1745512516600,0.50848865,93543.0,93542.0,0.3044877]
["bitfinex","BTCUSD",1745512516808,0.161,93543.0,93542.0,0.3044877]
["bitfinex","BTCUSD",1745512517017,0.161,93543.0,93542.0,0.09068]
["bitfinex","BTCUSD",1745512517222,0.16,93543.0,93542.0,0.09068]
["bitfinex","BTCUSD",1745512517463,0.37380541,93543.0,93542.0,0.09068]
["bitfinex","BTCUSD",1745512518118,0.42240541,93543.0,93542.0,0.09068]
["bitfinex","BTCUSD",1745512518551,0.42990053,93543.0,93542.0,0.09068]
["bitfinex","BTCUSD",1745512521348,0.35454085,93539.0,93538.0,0.09564]
["bitfinex","BTCUSD",1745512521563,0.71646455,93535.0,93513.0,0.32153001]
["bitfinex","BTCUSD",1745512521810,0.99084981,93535.0,93522.0,0.09564]
["bitfinex","BTCUSD",1745512522020,1.03584981,93535.0,93522.0,0.09564]
["bitfinex","BTCUSD",1745512522228,1.16273295,93535.0,93522.0,0.09564]
["bitfinex","BTCUSD",1745512522870,0.42439198,93523.0,93522.0,0.09564]
["bitfinex","BTCUSD",1745512523090,0.67128212,93523.0,93522.0,0.09571413]
["bitfinex","BTCUSD",1745512523329,0.69127512,93523.0,93522.0,0.09571413]
["bitfinex","BTCUSD",1745512523783,0.70679157,93523.0,93522.0,0.09571413]
["bitfinex","BTCUSD",1745512523997,0.71679139,93523.0,93522.0,0.09571413]
["bitfinex","BTCUSD",1745512524434,0.71679139,93523.0,93522.0,7.413e-05]
["bitfinex","BTCUSD",1745512524641,0.71679139,93523.0,93522.0,0.00011413]
["bitfinex","BTCUSD",1745512524860,0.71779139,93523.0,93522.0,0.00011413]
["bitfinex","BTCUSD",1745512525073,0.61779139,93523.0,93522.0,0.00011413]
["bitfinex","BTCUSD",1745512525281,0.71779139,93523.0,93522.0,0.00011413]
["bitfinex","BTCUSD",1745512525498,0.71679139,93523.0,93522.0,0.00011413]
["bitfinex","BTCUSD",1745512525778,0.72079139,93523.0,93522.0,0.00011413]
["bitfinex","BTCUSD",1745512525987,0.70079839,93523.0,93522.0,0.00011413]
["bitfinex","BTCUSD",1745512529924,0.03603579,93523.0,93522.0,0.00011413]
["bitfinex","BTCUSD",1745512530134,0.40988692,93523.0,93522.0,0.00011413]
["bitfinex","BTCUSD",1745512530355,0.164,93523.0,93522.0,0.21396755]
["bitfinex","BTCUSD",1745512530534,0.71785113,93523.0,93522.0,0.00011413]
["bitfinex","BTCUSD",1745512530752,0.504,93523.0,93522.0,0.00011413]
["bitfinex","BTCUSD",1745512530970,0.044,93523.0,93522.0,0.26011756]
["bitfinex","BTCUSD",1745512531200,0.04,93523.0,93522.0,0.26011756]
["bitfinex","BTCUSD",1745512531405,0.04,93523.0,93522.0,0.21481756]
["bitfinex","BTCUSD",1745512531611,0.042,93523.0,93522.0,0.21481756]
["bitfinex","BTCUSD",1745512532660,0.042,93523.0,93522.0,0.21681756]
["bitfinex","BTCUSD",1745512533120,0.04,93523.0,93522.0,0.00296414]
["bitfinex","BTCUSD",1745512533348,0.04,93523.0,93522.0,0.21881756]
["bitfinex","BTCUSD",1745512535341,0.04,93523.0,93522.0,0.21796755]
["bitfinex","BTCUSD",1745512535555,0.34,93540.0,93537.0,0.21381864]
["bitfinex","BTCUSD",1745512535760,0.21381461,93539.0,93538.0,0.09508]
["bitfinex","BTCUSD",1745512535981,0.38381461,93539.0,93538.0,0.09508]
["bitfinex","BTCUSD",1745512537402,0.17,93539.0,93538.0,0.09508]
["bitfinex","BTCUSD",1745512537616,0.172,93539.0,93538.0,0.09508]
["bitfinex","BTCUSD",1745512538434,0.38581455,93539.0,93538.0,0.09508]
["bitfinex","BTCUSD",1745512538874,0.172,93539.0,93538.0,0.09608]
["bitfinex","BTCUSD",1745512539098,0.38381455,93539.0,93538.0,0.09608]
["bitfinex","BTCUSD",1745512539320,0.17,93539.0,93538.0,0.09608]
["bitfinex","BTCUSD",1745512539966,0.38381455,93539.0,93538.0,0.09608]
["bitfinex","BTCUSD",1745512541094,0.38381455,93539.0,93538.0,0.09604]
["bitfinex","BTCUSD",1745512542636,0.38381455,93539.0,93538.0,0.09504]
["bitfinex","BTCUSD",1745512542885,0.38481455,93539.0,93538.0,0.09504]
["bitfinex","BTCUSD",1745512543815,0.2138237,93535.0,93534.0,0.00085001]
["bitfinex","BTCUSD",1745512544066,0.15,93535.0,93534.0,0.30971599]
["bitfinex","BTCUSD",1745512544660,0.002,93539.0,93538.0,0.21381684]
["bitfinex","BTCUSD",1745512544864,0.162,93539.0,93538.0,0.21381684]
["bitfinex","BTCUSD",1745512545227,0.161,93539.0,93538.0,0.21381684]
["bitfinex","BTCUSD",1745512546033,0.161,93539.0,93538.0,0.21481684]
["bitfinex","BTCUSD",1745512552729,0.37481455,93539.0,93538.0,0.001]
["bitfinex","BTCUSD",1745512552954,0.161,93539.0,93538.0,0.21481684]
["bitfinex","BTCUSD",1745512553931,0.161,93539.0,93538.0,0.31070685]
["bitfinex","BTCUSD",1745512554150,0.021,93539.0,93538.0,0.31070685]
["bitfinex","BTCUSD",1745512554379,0.001,93539.0,93538.0,0.31070685]
["bitfinex","BTCUSD",1745512554847,0.001,93539.0,93538.0,0.30970685]
["bitfinex","BTCUSD",1745512555276,0.001,93539.0,93538.0,0.31470685]
["bitfinex","BTCUSD",1745512555526,0.001,93539.0,93538.0,0.31170685]
["bitfinex","BTCUSD",1745512555745,0.001,93539.0,93538.0,0.31270685]
["bitfinex","BTCUSD",1745512555959,0.001,93539.0,93538.0,0.31570685]
["bitfinex","BTCUSD",1745512559071,0.011,93539.0,93538.0,0.31570685]
["bitfinex","BTCUSD",1745512559315,0.001,93539.0,93538.0,0.31570685]
["bitfinex","BTCUSD",1745512559703,0.001,93539.0,93538.0,0.42259699]
["bitfinex","BTCUSD",1745512561185,0.001,93539.0,93538.0,0.42263699]
["bitfinex","BTCUSD",1745512563142,0.011,93539.0,93538.0,0.42263699]
["bitfinex","BTCUSD",1745512563794,0.001,93539.0,93538.0,0.42263699]
["bitfinex","BTCUSD",1745512571515,0.001,93539.0,93538.0,0.32759699]
["bitfinex","BTCUSD",1745512571717,0.001,93539.0,93538.0,0.42227699]
["bitfinex","BTCUSD",1745512573699,1e-08,93539.0,93538.0,0.83807699]
["bitfinex","BTCUSD",1745512574387,1e-08,93539.0,93538.0,0.83507699]
["bitfinex","BTCUSD",1745512574621,1e-08,93539.0,93538.0,0.83207699]
["bitfinex","BTCUSD",1745512575059,1e-08,93539.0,93538.0,0.83607699]
["bitfinex","BTCUSD",1745512575272,1e-08,93539.0,93538.0,0.88587699]
["bitfinex","BTCUSD",1745512575493,1e-08,93539.0,93538.0,0.93347699]
["bitfinex","BTCUSD",1745512575718,1e-08,93539.0,93538.0,1.27547699]
["bitfinex","BTCUSD",1745512575932,0.0049,93559.0,93558.0,0.00085001]
["bitfinex","BTCUSD",1745512576152,0.0049,93559.0,93558.0,0.30930114]
["bitfinex","BTCUSD",1745512577490,0.0049,93559.0,93558.0,0.31130114]
["bitfinex","BTCUSD",1745512581666,0.0049,93559.0,93558.0,0.21662114]
["bitfinex","BTCUSD",1745512581874,0.0049,93559.0,93558.0,0.31130114]
["bitfinex","BTCUSD",1745512583035,0.0249,93559.0,93558.0,0.31130114]
["bitfinex","BTCUSD",1745512583734,0.0049,93559.0,93558.0,0.31130114]
["bitfinex","BTCUSD",1745512586263,0.0049,93559.0,93558.0,0.63186114]
["bitfinex","BTCUSD",1745512587160,0.0049,93559.0,93558.0,0.63190114]
["bitfinex","BTCUSD",1745512587671,0.0549,93559.0,93558.0,0.41728]
["bitfinex","BTCUSD",1745512587917,0.1659,93559.0,93558.0,0.41728]
["bitfinex","BTCUSD",1745512588136,0.37966885,93559.0,93558.0,0.3226]
["bitfinex","BTCUSD",1745512588346,0.37966885,93559.0,93558.0,0.41724]
["bitfinex","BTCUSD",1745512588556,0.1659,93559.0,93558.0,0.41724]
["bitfinex","BTCUSD",1745512588798,0.1659,93559.0,93558.0,0.62901113]
["bitfinex","BTCUSD",1745512589015,0.1659,93559.0,93558.0,0.62905113]
["bitfinex","BTCUSD",1745512589251,0.1659,93559.0,93558.0,0.63005113]
["bitfinex","BTCUSD",1745512589463,0.1659,93559.0,93558.0,0.41632]
["bitfinex","BTCUSD",1745512589873,0.1659,93559.0,93558.0,0.41636]
["bitfinex","BTCUSD",1745512590323,0.1659,93559.0,93558.0,0.4164]
["bitfinex","BTCUSD",1745512590925,0.1649,93559.0,93558.0,0.4164]
["bitfinex","BTCUSD",1745512591132,0.17944085,93559.0,93558.0,0.4164]
["bitfinex","BTCUSD",1745512591273,0.22454085,93559.0,93558.0,0.4164]
["bitfinex","BTCUSD",1745512591675,0.61204085,93559.0,93558.0,0.4164]
["bitfinex","BTCUSD",1745512592087,0.61304085,93559.0,93558.0,0.4164]
["bitfinex","BTCUSD",1745512592448,0.61304085,93559.0,93558.0,0.41644]
["bitfinex","BTCUSD",1745512593357,0.61304085,93559.0,93558.0,0.41544]
["bitfinex","BTCUSD",1745512593776,0.61304085,93559.0,93558.0,0.41644]
["bitfinex","BTCUSD",1745512594012,0.8268097,93559.0,93558.0,0.41644]
["bitfinex","BTCUSD",1745512595402,0.8268097,93559.0,93558.0,0.41544]
["bitfinex","BTCUSD",1745512595774,0.8268097,93559.0,93558.0,0.41644]
["bitfinex","BTCUSD",1745512600316,0.2585,93559.0,93558.0,0.32176]
["bitfinex","BTCUSD",1745512600533,0.0959,93559.0,93558.0,0.63017113]
["bitfinex","BTCUSD",1745512602253,0.0949,93559.0,93558.0,0.62917113]
["bitfinex","BTCUSD",1745512602467,0.0949,93559.0,93558.0,0.63117113]
["bitfinex","BTCUSD",1745512603852,0.0049,93559.0,93558.0,0.63202114]
["bitfinex","BTCUSD",1745512605383,0.0049,93559.0,93558.0,0.63002114]
["bitfinex","BTCUSD",1745512605600,0.0049,93559.0,93558.0,0.63202114]
["bitfinex","BTCUSD",1745512607839,0.1149,93559.0,93558.0,0.63202114]
["bitfinex","BTCUSD",1745512609048,0.1149,93559.0,93558.0,0.64202114]
["bitfinex","BTCUSD",1745512609916,0.1149,93559.0,93558.0,0.64002114]
["bitfinex","BTCUSD",1745512610136,0.1149,93559.0,93558.0,0.64302114]
["bitfinex","BTCUSD",1745512611141,0.11405634,93559.0,93558.0,0.64302114]
["bitfinex","BTCUSD",1745512611806,0.06405634,93559.0,93558.0,0.64302114]
["bitfinex","BTCUSD",1745512612036,0.06405634,93559.0,93558.0,0.54753113]
["bitfinex","BTCUSD",1745512612260,0.06405634,93559.0,93558.0,0.42925001]
["bitfinex","BTCUSD",1745512612261,0.11265634,93559.0,93558.0,0.42925001]
["bitfinex","BTCUSD",1745512612703,0.11265634,93559.0,93558.0,0.64302114]
["bitfinex","BTCUSD",1745512613559,0.11272547,93559.0,93558.0,0.64302114]
["bitfinex","BTCUSD",1745512614723,0.32649432,93559.0,93558.0,0.42925001]
["bitfinex","BTCUSD",1745512615143,0.11272547,93559.0,93558.0,0.64302114]
["bitfinex","BTCUSD",1745512615395,0.11272547,93559.0,93558.0,0.42925001]
["bitfinex","BTCUSD",1745512616185,0.11272547,93559.0,93558.0,0.4284]
["bitfinex","BTCUSD",1745512616389,0.11272547,93559.0,93558.0,0.42925001]
["bitfinex","BTCUSD",1745512616590,0.11272547,93559.0,93558.0,0.4284]
["bitfinex","BTCUSD",1745512617000,0.32649432,93559.0,93558.0,0.10784]
["bitfinex","BTCUSD",1745512617839,0.32649432,93559.0,93558.0,0.10684]
["bitfinex","BTCUSD",1745512618045,0.32649432,93559.0,93558.0,0.10484]
["bitfinex","BTCUSD",1745512622666,0.01069049,93541.0,93531.0,0.31090595]
["bitfinex","BTCUSD",1745512622887,0.01069049,93541.0,93512.0,0.0008498]
["bitfinex","BTCUSD",1745512622888,0.01069347,93515.0,93512.0,0.0008498]
["bitfinex","BTCUSD",1745512623102,0.01454085,93514.0,93512.0,0.0008498]
["bitfinex","BTCUSD",1745512623314,0.16,93514.0,93512.0,0.0008498]
["bitfinex","BTCUSD",1745512623501,0.37387316,93514.0,93512.0,0.0008498]
["bitfinex","BTCUSD",1745512624198,0.37387316,93514.0,93512.0,0.00092393]
["bitfinex","BTCUSD",1745512625083,0.37387316,93514.0,93512.0,0.00292393]
["bitfinex","BTCUSD",1745512626024,0.37387316,93514.0,93512.0,0.00392393]
["bitfinex","BTCUSD",1745512629135,0.37387316,93514.0,93512.0,0.00396393]
["bitfinex","BTCUSD",1745512629393,0.37387316,93514.0,93512.0,0.01396393]
["bitfinex","BTCUSD",1745512629584,0.34887316,93514.0,93512.0,0.01396393]
["bitfinex","BTCUSD",1745512631186,0.135,93514.0,93512.0,0.01396393]
["bitfinex","BTCUSD",1745512631400,0.16,93514.0,93512.0,0.01396393]
["bitfinex","BTCUSD",1745512631591,0.16,93514.0,93513.0,0.21472401]
["bitfinex","BTCUSD",1745512631806,0.16,93514.0,93513.0,0.00085001]
["bitfinex","BTCUSD",1745512632200,0.16,93514.0,93513.0,0.09549001]
["bitfinex","BTCUSD",1745512633823,0.16,93514.0,93513.0,0.09649001]
["bitfinex","BTCUSD",1745512634991,0.16,93514.0,93513.0,0.09653001]
["bitfinex","BTCUSD",1745512635637,0.16,93514.0,93513.0,0.00189001]
["bitfinex","BTCUSD",1745512635843,0.16,93514.0,93513.0,0.09653001]
["bitfinex","BTCUSD",1745512637867,0.37387171,93514.0,93513.0,0.09653001]
["bitfinex","BTCUSD",1745512638900,0.37387171,93514.0,93513.0,0.09568]
["bitfinex","BTCUSD",1745512639111,0.37387171,93514.0,93513.0,0.09653001]
["bitfinex","BTCUSD",1745512639586,0.16,93514.0,93513.0,0.31040401]
["bitfinex","BTCUSD",1745512639808,0.37387171,93514.0,93513.0,0.00189001]
["bitfinex","BTCUSD",1745512640049,0.37387171,93514.0,93513.0,0.09653001]
["bitfinex","BTCUSD",1745512640479,0.37387171,93514.0,93513.0,0.03578501]
["bitfinex","BTCUSD",1745512641953,0.16,93514.0,93513.0,0.24965901]
["bitfinex","BTCUSD",1745512642156,0.16,93514.0,93513.0,0.03578501]
["bitfinex","BTCUSD",1745512642364,0.37387171,93514.0,93513.0,0.03578501]
["bitfinex","BTCUSD",1745512644238,0.16,93514.0,93513.0,0.24965901]
["bitfinex","BTCUSD",1745512644604,0.16,93514.0,93513.0,0.03578501]
["bitfinex","BTCUSD",1745512644990,0.37387171,93514.0,93513.0,0.03578501]
["bitfinex","BTCUSD",1745512645195,0.16,93514.0,93513.0,0.03578501]
["bitfinex","BTCUSD",1745512645400,0.37387171,93514.0,93513.0,0.03578501]
["bitfinex","BTCUSD",1745512647688,0.213874,93513.0,93512.0,0.01096393]
["bitfinex","BTCUSD",1745512647894,0.683874,93513.0,93512.0,0.10560393]
["bitfinex","BTCUSD",1745512648755,0.69385548,93513.0,93512.0,0.01096393]
["bitfinex","BTCUSD",1745512648962,0.17998148,93513.0,93512.0,0.32048022]
["bitfinex","BTCUSD",1745512649147,0.17998148,93513.0,93512.0,0.32148022]
["bitfinex","BTCUSD",1745512649284,0.17998148,93513.0,93512.0,0.10760393]
["bitfinex","BTCUSD",1745512649722,0.383874,93513.0,93512.0,0.10760393]
["bitfinex","BTCUSD",1745512651308,0.17,93513.0,93512.0,0.10760393]
["bitfinex","BTCUSD",1745512651530,0.383874,93513.0,93512.0,0.10760393]
["bitfinex","BTCUSD",1745512652834,0.39388555,93513.0,93512.0,0.10760393]
["bitfinex","BTCUSD",1745512653240,0.40139421,93513.0,93512.0,0.10760393]
["bitfinex","BTCUSD",1745512654072,0.43595914,93513.0,93512.0,0.10760393]
["bitfinex","BTCUSD",1745512654273,0.48245914,93513.0,93512.0,0.10760393]
["bitfinex","BTCUSD",1745512654685,0.52795914,93513.0,93512.0,0.10760393]
["bitfinex","BTCUSD",1745512654918,0.52795914,93513.0,93512.0,0.01296393]
["bitfinex","BTCUSD",1745512655033,0.52795914,93513.0,93512.0,0.10760393]
["bitfinex","BTCUSD",1745512656661,0.20754429,93513.0,93512.0,0.32148022]
["bitfinex","BTCUSD",1745512657099,0.19753274,93513.0,93512.0,0.32148022]
["bitfinex","BTCUSD",1745512657553,0.17,93513.0,93512.0,0.32148022]
["bitfinex","BTCUSD",1745512659883,0.17750638,93513.0,93512.0,0.32148022]
["bitfinex","BTCUSD",1745512660975,0.17750638,93513.0,93512.0,0.32152022]
["bitfinex","BTCUSD",1745512661857,0.39138038,93513.0,93512.0,0.10764393]
["bitfinex","BTCUSD",1745512663010,0.40138989,93513.0,93512.0,0.10764393]
["bitfinex","BTCUSD",1745512663570,0.4214089,93513.0,93512.0,0.10764393]
["bitfinex","BTCUSD",1745512663754,0.43594975,93513.0,93512.0,0.10764393]
["bitfinex","BTCUSD",1745512664950,0.82354975,93513.0,93512.0,0.10764393]
["bitfinex","BTCUSD",1745512665616,0.93043989,93513.0,93512.0,0.10764393]
["bitfinex","BTCUSD",1745512665872,0.93043989,93513.0,93512.0,0.01300393]
["bitfinex","BTCUSD",1745512666112,0.93043989,93513.0,93512.0,0.01200393]
["bitfinex","BTCUSD",1745512666327,0.93143989,93513.0,93512.0,0.01200393]
["bitfinex","BTCUSD",1745512667204,0.93143989,93513.0,93512.0,0.01100393]
["bitfinex","BTCUSD",1745512667420,0.97823989,93513.0,93512.0,0.01100393]
["bitfinex","BTCUSD",1745512684188,0.93063989,93513.0,93512.0,0.01100393]
["bitfinex","BTCUSD",1745512684701,0.77794975,93513.0,93512.0,0.01100393]
["bitfinex","BTCUSD",1745512684895,0.74338989,93513.0,93512.0,0.01100393]
["bitfinex","BTCUSD",1745512685108,0.75793074,93513.0,93512.0,0.01100393]
["bitfinex","BTCUSD",1745512685285,0.74792123,93513.0,93512.0,0.01100393]
["bitfinex","BTCUSD",1745512686614,0.76791993,93513.0,93512.0,0.01100393]
["bitfinex","BTCUSD",1745512686824,0.89381007,93513.0,93512.0,0.01100393]
["bitfinex","BTCUSD",1745512687466,0.90381014,93513.0,93512.0,0.01100393]
["bitfinex","BTCUSD",1745512690111,0.90381014,93513.0,93512.0,1e-08]
["bitfinex","BTCUSD",1745512690362,0.95371014,93513.0,93512.0,1e-08]
["bitfinex","BTCUSD",1745512691048,0.95271014,93513.0,93512.0,1e-08]
["bitfinex","BTCUSD",1745512692379,0.95571014,93513.0,93512.0,1e-08]
["bitfinex","BTCUSD",1745512694578,0.95571014,93513.0,93512.0,0.01000001]
["bitfinex","BTCUSD",1745512701004,0.9557285,93513.0,93512.0,0.01000001]
["bitfinex","BTCUSD",1745512701412,0.9557285,93513.0,93509.0,4e-05]
["bitfinex","BTCUSD",1745512701413,0.45454085,93510.0,93509.0,1e-08]
["bitfinex","BTCUSD",1745512701629,1.08574018,93510.0,93509.0,1e-08]
["bitfinex","BTCUSD",1745512701861,1.10575724,93510.0,93509.0,1e-08]
["bitfinex","BTCUSD",1745512702285,1.11326362,93510.0,93509.0,1e-08]
["bitfinex","BTCUSD",1745512702497,1.12326369,93510.0,93509.0,1e-08]
["bitfinex","BTCUSD",1745512703274,1.12626369,93510.0,93509.0,1e-08]
["bitfinex","BTCUSD",1745512703497,1.13026369,93510.0,93509.0,1e-08]
["bitfinex","BTCUSD",1745512704932,0.96886369,93510.0,93509.0,1e-08]
["bitfinex","BTCUSD",1745512705150,0.92486369,93510.0,93509.0,1e-08]
["bitfinex","BTCUSD",1745512705369,0.91032284,93510.0,93509.0,1e-08]
["bitfinex","BTCUSD",1745512705794,0.90532284,93510.0,93509.0,1e-08]
["bitfinex","BTCUSD",1745512706221,0.92186369,93510.0,93509.0,1e-08]
["bitfinex","BTCUSD",1745512706646,0.86483536,93510.0,93509.0,1e-08]
["bitfinex","BTCUSD",1745512707040,0.86883536,93510.0,93509.0,1e-08]
["bitfinex","BTCUSD",1745512707369,0.71283536,93510.0,93509.0,1e-08]
["bitfinex","BTCUSD",1745512707579,0.84383536,93510.0,93509.0,1e-08]
["bitfinex","BTCUSD",1745512707796,0.84583536,93510.0,93509.0,1e-08]
["bitfinex","BTCUSD",1745512708254,0.72440437,93510.0,93509.0,1e-08]
["bitfinex","BTCUSD",1745512708931,0.70438731,93510.0,93509.0,1e-08]
["bitfinex","BTCUSD",1745512709147,0.71892816,93510.0,93509.0,1e-08]
["bitfinex","BTCUSD",1745512710874,0.71892816,93510.0,93509.0,0.01000001]
["bitfinex","BTCUSD",1745512712989,0.50050645,93510.0,93509.0,0.05670001]
["bitfinex","BTCUSD",1745512713203,0.70438724,93510.0,93509.0,0.05670001]
["bitfinex","BTCUSD",1745512713417,0.69688086,93510.0,93509.0,0.05670001]
["bitfinex","BTCUSD",1745512713643,0.69488086,93510.0,93509.0,0.05670001]
["bitfinex","BTCUSD",1745512713857,0.69588086,93510.0,93509.0,0.05670001]
["bitfinex","BTCUSD",1745512714067,0.69488086,93510.0,93509.0,0.05670001]
["bitfinex","BTCUSD",1745512714283,0.69388086,93510.0,93509.0,0.05770001]
["bitfinex","BTCUSD",1745512714497,0.69388086,93510.0,93509.0,0.01100001]
["bitfinex","BTCUSD",1745512714663,0.701379,93510.0,93509.0,0.01200001]
["bitfinex","BTCUSD",1745512715252,0.71137656,93510.0,93509.0,0.01200001]
["bitfinex","BTCUSD",1745512717785,0.701379,93510.0,93509.0,0.01200001]
["bitfinex","BTCUSD",1745512718027,0.14749814,93510.0,93509.0,0.01200001]
["bitfinex","BTCUSD",1745512718269,0.14749814,93510.0,93509.0,0.22588316]
["bitfinex","BTCUSD",1745512718526,0.14749814,93510.0,93509.0,0.22688316]
["bitfinex","BTCUSD",1745512718760,0.14,93510.0,93509.0,0.22688316]
["bitfinex","BTCUSD",1745512720511,0.14,93510.0,93509.0,0.01300001]
["bitfinex","BTCUSD",1745512720721,0.35388086,93510.0,93509.0,0.01300001]
["bitfinex","BTCUSD",1745512721195,0.14,93510.0,93509.0,0.01300001]
["bitfinex","BTCUSD",1745512721431,0.14,93510.0,93509.0,0.22688316]
["bitfinex","BTCUSD",1745512722374,0.14,93510.0,93509.0,0.22588316]
["bitfinex","BTCUSD",1745512723217,0.14,93510.0,93509.0,0.01200001]
["bitfinex","BTCUSD",1745512723438,0.35388086,93510.0,93509.0,0.01200001]
["bitfinex","BTCUSD",1745512723649,0.14,93510.0,93509.0,0.01200001]
["bitfinex","BTCUSD",1745512723860,0.35388086,93510.0,93509.0,0.01200001]
["bitfinex","BTCUSD",1745512726084,0.14,93510.0,93509.0,0.22588316]
["bitfinex","BTCUSD",1745512730335,0.14,93510.0,93509.0,0.01200001]
["bitfinex","BTCUSD",1745512730749,0.14,93510.0,93509.0,0.22588316]
["bitfinex","BTCUSD",1745512732006,0.14,93510.0,93509.0,0.01200001]
["bitfinex","BTCUSD",1745512733283,0.35388086,93510.0,93509.0,0.01200001]
["bitfinex","BTCUSD",1745512733517,0.14,93510.0,93509.0,0.01200001]
["bitfinex","BTCUSD",1745512733935,0.35388086,93510.0,93509.0,0.01200001]
["bitfinex","BTCUSD",1745512735132,0.37898159,93510.0,93509.0,0.01200001]
["bitfinex","BTCUSD",1745512735335,0.38898159,93510.0,93509.0,0.01200001]
["bitfinex","BTCUSD",1745512735551,0.39648308,93510.0,93509.0,0.10656001]
["bitfinex","BTCUSD",1745512736639,0.41649294,93510.0,93509.0,0.10656001]
["bitfinex","BTCUSD",1745512736850,0.41593793,93510.0,93509.0,0.10656001]
["bitfinex","BTCUSD",1745512738526,0.42606419,93510.0,93509.0,0.10656001]
["bitfinex","BTCUSD",1745512738762,0.41593793,93510.0,93509.0,0.10656001]
["bitfinex","BTCUSD",1745512740958,0.40139708,93510.0,93509.0,0.10656001]
["bitfinex","BTCUSD",1745512742434,0.38138722,93510.0,93509.0,0.10656001]
["bitfinex","BTCUSD",1745512744651,0.16750636,93510.0,93509.0,0.10656001]
["bitfinex","BTCUSD",1745512744878,0.16750636,93510.0,93509.0,0.32044316]
["bitfinex","BTCUSD",1745512745095,0.16750636,93510.0,93509.0,0.32144316]
["bitfinex","BTCUSD",1745512745096,0.01750636,93510.0,93509.0,0.32144316]
["bitfinex","BTCUSD",1745512745532,0.00750149,93510.0,93509.0,0.32144316]
["bitfinex","BTCUSD",1745512745766,0.01069267,93522.0,93518.0,0.22455465]
["bitfinex","BTCUSD",1745512745972,0.22454864,93521.0,93517.0,0.21386314]
["bitfinex","BTCUSD",1745512746162,0.36454864,93521.0,93518.0,0.01069312]
["bitfinex","BTCUSD",1745512746405,0.00750509,93520.0,93518.0,0.01069312]
["bitfinex","BTCUSD",1745512746603,0.00750509,93520.0,93518.0,0.22455429]
["bitfinex","BTCUSD",1745512746604,0.15750509,93520.0,93518.0,0.22455429]
["bitfinex","BTCUSD",1745512746813,0.15750509,93520.0,93519.0,0.21386028]
["bitfinex","BTCUSD",1745512748070,0.15750509,93520.0,93518.0,0.22455429]
["bitfinex","BTCUSD",1745512748280,0.15,93520.0,93519.0,0.002]
["bitfinex","BTCUSD",1745512748488,0.15,93520.0,93519.0,0.21586028]
["bitfinex","BTCUSD",1745512748668,0.15,93520.0,93519.0,0.21786028]
["bitfinex","BTCUSD",1745512749630,0.15,93520.0,93519.0,0.21586028]
["bitfinex","BTCUSD",1745512750453,0.15,93520.0,93519.0,0.21786028]
["bitfinex","BTCUSD",1745512756319,0.34,93533.0,93531.0,0.01069164]
["bitfinex","BTCUSD",1745512756577,0.34396716,93533.0,93531.0,0.10517164]
["bitfinex","BTCUSD",1745512756798,0.21383056,93532.0,93531.0,0.09448]
["bitfinex","BTCUSD",1745512756992,0.35383056,93532.0,93531.0,0.09448]
["bitfinex","BTCUSD",1745512757621,0.36132997,93532.0,93531.0,0.09448]
["bitfinex","BTCUSD",1745512758207,0.36232997,93532.0,93531.0,0.09448]
["bitfinex","BTCUSD",1745512758836,0.14849941,93532.0,93531.0,0.30831284]
["bitfinex","BTCUSD",1745512759405,0.141,93532.0,93531.0,0.30831284]
["bitfinex","BTCUSD",1745512759591,0.13873306,93532.0,93531.0,0.30831284]
["bitfinex","BTCUSD",1745512760022,0.13873306,93532.0,93531.0,0.3189641]
["bitfinex","BTCUSD",1745512760235,0.13873306,93532.0,93531.0,0.3249641]
["bitfinex","BTCUSD",1745512760451,0.13873306,93532.0,93531.0,0.31431284]
["bitfinex","BTCUSD",1745512760903,0.13873306,93532.0,93531.0,0.31131284]
["bitfinex","BTCUSD",1745512761122,0.13873306,93532.0,93531.0,0.30831284]
["bitfinex","BTCUSD",1745512761347,0.13873306,93532.0,93531.0,0.32466245]
["bitfinex","BTCUSD",1745512761587,0.13873306,93532.0,93531.0,0.31431284]
["bitfinex","BTCUSD",1745512762047,0.13873306,93532.0,93531.0,0.10048]
["bitfinex","BTCUSD",1745512762272,0.36383056,93532.0,93531.0,0.10048]
["bitfinex","BTCUSD",1745512762688,0.15,93532.0,93531.0,0.10048]
["bitfinex","BTCUSD",1745512762886,0.15749521,93532.0,93531.0,0.31131284]
["bitfinex","BTCUSD",1745512763098,0.15749521,93532.0,93531.0,0.30831284]
["bitfinex","BTCUSD",1745512763303,0.15749521,93532.0,93531.0,0.30931284]
["bitfinex","BTCUSD",1745512763515,0.15,93532.0,93531.0,0.30931284]
["bitfinex","BTCUSD",1745512763726,0.15,93532.0,93531.0,0.30831284]
["bitfinex","BTCUSD",1745512763931,0.15,93532.0,93531.0,0.31331284]
["bitfinex","BTCUSD",1745512764206,0.15,93532.0,93531.0,0.09948]
["bitfinex","BTCUSD",1745512764857,0.36383056,93532.0,93531.0,0.09948]
["bitfinex","BTCUSD",1745512765297,0.15,93532.0,93531.0,0.09948]
["bitfinex","BTCUSD",1745512768864,0.15,93532.0,93531.0,0.31331284]
["bitfinex","BTCUSD",1745512771350,0.15,93532.0,93531.0,0.32331284]
["bitfinex","BTCUSD",1745512774632,0.15750086,93532.0,93531.0,0.32331284]
["bitfinex","BTCUSD",1745512776172,0.15,93532.0,93531.0,0.32331284]
["bitfinex","BTCUSD",1745512777651,0.1575027,93532.0,93531.0,0.32331284]
["bitfinex","BTCUSD",1745512779574,0.37133326,93532.0,93531.0,0.10948]
["bitfinex","BTCUSD",1745512779816,0.1575027,93532.0,93531.0,0.10948]
["bitfinex","BTCUSD",1745512780072,0.37133326,93532.0,93531.0,0.10948]
["bitfinex","BTCUSD",1745512780313,0.37133326,93532.0,93531.0,0.015]
["bitfinex","BTCUSD",1745512780314,0.78547411,93532.0,93531.0,0.015]
["bitfinex","BTCUSD",1745512780536,0.89236425,93532.0,93531.0,0.015]
["bitfinex","BTCUSD",1745512780743,0.90237221,93532.0,93531.0,0.015]
["bitfinex","BTCUSD",1745512780991,0.92238813,93532.0,93531.0,0.015]
["bitfinex","BTCUSD",1745512781442,0.92238813,93532.0,93531.0,0.012]
["bitfinex","BTCUSD",1745512781858,0.92438813,93532.0,93531.0,0.012]
["bitfinex","BTCUSD",1745512782185,0.92438813,93532.0,93531.0,0.01]
["bitfinex","BTCUSD",1745512782606,0.92638813,93532.0,93531.0,0.01]
["bitfinex","BTCUSD",1745512783457,0.81949799,93532.0,93531.0,0.01]
["bitfinex","BTCUSD",1745512784760,0.97438813,93532.0,93531.0,0.01]
["bitfinex","BTCUSD",1745512784980,2.05548533,93532.0,93531.0,0.01]
["bitfinex","BTCUSD",1745512785857,2.05348533,93532.0,93531.0,0.01]
["bitfinex","BTCUSD",1745512786267,2.05648533,93532.0,93531.0,0.01]
["bitfinex","BTCUSD",1745512786694,2.05948533,93532.0,93531.0,0.01]
["bitfinex","BTCUSD",1745512787148,0.97838813,93532.0,93531.0,0.01]
["bitfinex","BTCUSD",1745512788785,0.97038813,93532.0,93531.0,0.01]
["bitfinex","BTCUSD",1745512789202,0.97238813,93532.0,93531.0,0.01]
["bitfinex","BTCUSD",1745512789405,0.97138813,93532.0,93531.0,0.01]
["bitfinex","BTCUSD",1745512789807,0.97338813,93532.0,93531.0,0.01]
["bitfinex","BTCUSD",1745512790244,0.97338813,93532.0,93531.0,0.01004]
["bitfinex","BTCUSD",1745512790440,0.97238813,93532.0,93531.0,0.01004]
["bitfinex","BTCUSD",1745512790852,1.07538813,93532.0,93531.0,0.01004]
["bitfinex","BTCUSD",1745512792944,0.97538813,93532.0,93531.0,0.01004]
["bitfinex","BTCUSD",1745512793145,1.07538813,93532.0,93531.0,0.01004]
["bitfinex","BTCUSD",1745512801277,0.97538813,93532.0,93531.0,0.01004]
["bitfinex","BTCUSD",1745512802219,0.92838813,93532.0,93531.0,0.01004]
["bitfinex","BTCUSD",1745512806140,0.77189799,93532.0,93531.0,0.01004]
["bitfinex","BTCUSD",1745512809993,0.76989799,93532.0,93531.0,0.01004]
["bitfinex","BTCUSD",1745512810890,0.77189799,93532.0,93531.0,0.01004]
["bitfinex","BTCUSD",1745512811315,0.76889799,93532.0,93531.0,0.01004]
["bitfinex","BTCUSD",1745512811523,0.77089799,93532.0,93531.0,0.01004]
["bitfinex","BTCUSD",1745512811921,0.76889799,93532.0,93531.0,0.01004]
["bitfinex","BTCUSD",1745512812234,0.77089799,93532.0,93531.0,0.01004]
["bitfinex","BTCUSD",1745512812797,0.76889799,93532.0,93531.0,0.01004]
["bitfinex","BTCUSD",1745512813002,0.76989799,93532.0,93531.0,0.01004]
["bitfinex","BTCUSD",1745512818885,0.96968813,93532.0,93531.0,0.01004]
["bitfinex","BTCUSD",1745512830957,0.96868813,93532.0,93531.0,0.01004]
["bitfinex","BTCUSD",1745512832004,0.87578813,93532.0,93531.0,0.01004]
["bitfinex","BTCUSD",1745512849324,0.87578813,93532.0,93531.0,0.01008]
["bitfinex","BTCUSD",1745512867003,0.74889799,93532.0,93531.0,0.01008]
["bitfinex","BTCUSD",1745512867912,0.51752658,93532.0,93531.0,0.01008]
["bitfinex","BTCUSD",1745512868137,0.18852658,93532.0,93531.0,0.22491284]
["bitfinex","BTCUSD",1745512868376,0.011,93532.0,93531.0,0.32961729]
["bitfinex","BTCUSD",1745512868583,0.01,93532.0,93531.0,0.33665029]
["bitfinex","BTCUSD",1745512868798,0.00013852,93533.0,93532.0,0.21383056]
["bitfinex","BTCUSD",1745512869005,0.00013852,93533.0,93532.0,0.32371369]
["bitfinex","BTCUSD",1745512869225,0.00013852,93533.0,93532.0,0.37457771]
["bitfinex","BTCUSD",1745512871132,0.00013852,93533.0,93532.0,0.37957771]
["bitfinex","BTCUSD",1745512871349,0.01013852,93533.0,93532.0,0.38457771]
["bitfinex","BTCUSD",1745512872584,0.00013852,93533.0,93532.0,0.38457771]
["bitfinex","BTCUSD",1745512872998,0.00013852,93533.0,93532.0,0.39457771]
["bitfinex","BTCUSD",1745512879112,0.00013852,93533.0,93532.0,0.48881771]
["bitfinex","BTCUSD",1745512881566,0.01013852,93533.0,93532.0,0.38192757]
["bitfinex","BTCUSD",1745512884771,0.00013852,93533.0,93532.0,0.38192757]
["bitfinex","BTCUSD",1745512887786,0.00013852,93533.0,93532.0,0.48881771]
["bitfinex","BTCUSD",1745512893107,0.00013852,93533.0,93532.0,0.24078757]
["bitfinex","BTCUSD",1745512893336,0.03013852,93533.0,93532.0,0.24078757]
["bitfinex","BTCUSD",1745512893563,0.00013852,93533.0,93532.0,0.24078757]
["bitfinex","BTCUSD",1745512893775,0.01013852,93533.0,93532.0,0.24078757]
["bitfinex","BTCUSD",1745512893986,0.01013852,93533.0,93532.0,0.33502757]
["bitfinex","BTCUSD",1745512898440,0.00013852,93533.0,93532.0,0.33502757]
["bitfinex","BTCUSD",1745512905485,0.00013852,93533.0,93532.0,0.33494757]
["bitfinex","BTCUSD",1745512910151,0.340425,93551.0,93547.0,0.21379627]
["bitfinex","BTCUSD",1745512910152,0.000425,93551.0,93547.0,0.21379627]
["bitfinex","BTCUSD",1745512910369,0.150425,93548.0,93547.0,0.21379627]
["bitfinex","BTCUSD",1745512910563,0.15052376,93548.0,93547.0,0.22049189]
["bitfinex","BTCUSD",1745512911722,0.15052376,93548.0,93547.0,0.22249189]
["bitfinex","BTCUSD",1745512911917,0.15052376,93548.0,93547.0,0.22449189]
["bitfinex","BTCUSD",1745512914231,0.15052376,93548.0,93547.0,0.31865189]
["bitfinex","BTCUSD",1745512918107,0.15052376,93548.0,93547.0,0.32865189]
["bitfinex","BTCUSD",1745512926004,0.15052376,93548.0,93547.0,0.43554203]
["bitfinex","BTCUSD",1745512926204,0.00052376,93548.0,93547.0,0.43354203]
["bitfinex","BTCUSD",1745512926398,0.00052376,93548.0,93547.0,0.43154203]
["bitfinex","BTCUSD",1745512926839,0.00052376,93548.0,93547.0,0.43354203]
["bitfinex","BTCUSD",1745512927146,0.00052376,93548.0,93547.0,0.43154203]
["bitfinex","BTCUSD",1745512927360,0.00052376,93548.0,93547.0,0.43554203]
["bitfinex","BTCUSD",1745512927589,0.00052376,93548.0,93547.0,0.43754203]
["bitfinex","BTCUSD",1745512928013,0.00052376,93548.0,93547.0,0.43554203]
["bitfinex","BTCUSD",1745512928220,0.00052376,93548.0,93547.0,0.43954203]
["bitfinex","BTCUSD",1745512928650,0.00052376,93548.0,93547.0,0.76014203]
["bitfinex","BTCUSD",1745512929498,0.00052376,93548.0,93547.0,1.17594203]
["bitfinex","BTCUSD",1745512929703,0.00052376,93548.0,93547.0,1.17598203]
["bitfinex","BTCUSD",1745512931655,0.00052376,93548.0,93547.0,1.08182203]
["bitfinex","BTCUSD",1745512931912,0.04052376,93548.0,93547.0,0.76113562]
["bitfinex","BTCUSD",1745512932133,0.15052376,93548.0,93547.0,0.97493189]
["bitfinex","BTCUSD",1745512932354,0.15052376,93548.0,93547.0,1.06905189]
["bitfinex","BTCUSD",1745512935101,0.00052376,93548.0,93547.0,1.17594203]
["bitfinex","BTCUSD",1745512940333,0.000425,93551.0,93550.0,0.21378941]
["bitfinex","BTCUSD",1745512940536,0.000425,93551.0,93550.0,0.32067955]
["bitfinex","BTCUSD",1745512940765,0.000425,93551.0,93550.0,0.82710833]
["bitfinex","BTCUSD",1745512941556,0.000425,93551.0,93550.0,0.83010833]
["bitfinex","BTCUSD",1745512943037,0.000425,93551.0,93550.0,0.83310833]
["bitfinex","BTCUSD",1745512952764,0.000425,93551.0,93550.0,0.82710833]
["bitfinex","BTCUSD",1745512953246,0.000425,93551.0,93550.0,0.83610833]
["bitfinex","BTCUSD",1745512953670,0.000425,93551.0,93550.0,0.84010833]
["bitfinex","BTCUSD",1745512953880,0.000425,93552.0,93551.0,0.26283837]
["bitfinex","BTCUSD",1745512954209,0.000425,93552.0,93551.0,0.37607194]
["bitfinex","BTCUSD",1745512954484,0.0004249,93558.0,93551.0,0.37607194]
["bitfinex","BTCUSD",1745512954485,0.0004249,93577.0,93568.0,0.21374829]
["bitfinex","BTCUSD",1745512954705,0.0476,93598.0,93596.0,0.01068421]
["bitfinex","BTCUSD",1745512954706,0.10619291,93598.0,93596.0,0.01068421]
["bitfinex","BTCUSD",1745512954937,9.876e-05,93573.0,93570.0,0.01068718]
["bitfinex","BTCUSD",1745512955188,0.02009876,93573.0,93571.0,0.3275768]
["bitfinex","BTCUSD",1745512955414,9.876e-05,93573.0,93571.0,0.31404664]
["bitfinex","BTCUSD",1745512955658,9.876e-05,93573.0,93572.0,0.10689014]
["bitfinex","BTCUSD",1745512956090,9.876e-05,93573.0,93572.0,0.11317356]
["bitfinex","BTCUSD",1745512956961,9.876e-05,93573.0,93572.0,0.12117356]
["bitfinex","BTCUSD",1745512957443,9.876e-05,93573.0,93572.0,0.12416528]
["bitfinex","BTCUSD",1745512958087,9.876e-05,93573.0,93572.0,0.12117356]
["bitfinex","BTCUSD",1745512960050,9.876e-05,93573.0,93572.0,0.53697356]
["bitfinex","BTCUSD",1745512960253,0.02009876,93573.0,93572.0,0.53697356]
["bitfinex","BTCUSD",1745512960478,9.876e-05,93573.0,93572.0,0.53697356]
["bitfinex","BTCUSD",1745512964008,9.876e-05,93573.0,93572.0,0.12117356]
["bitfinex","BTCUSD",1745512964215,9.876e-05,93573.0,93572.0,0.12416539]
["bitfinex","BTCUSD",1745512965222,9.876e-05,93573.0,93572.0,0.12117356]
["bitfinex","BTCUSD",1745512966044,9.876e-05,93573.0,93572.0,0.12416527]
["bitfinex","BTCUSD",1745512966860,9.876e-05,93573.0,93572.0,0.12420527]
["bitfinex","BTCUSD",1745512967526,9.876e-05,93573.0,93572.0,0.12121356]
["bitfinex","BTCUSD",1745512968392,0.0453,93594.0,93593.0,0.21369119]
["bitfinex","BTCUSD",1745512968620,0.19539874,93594.0,93593.0,0.30765119]
["bitfinex","BTCUSD",1745512968924,0.19539874,93594.0,93593.0,0.31373399]
["bitfinex","BTCUSD",1745512972096,0.19539874,93594.0,93593.0,0.1000428]
["bitfinex","BTCUSD",1745512972337,0.19539874,93594.0,93593.0,0.31373399]
["bitfinex","BTCUSD",1745512973860,0.19539874,93594.0,93593.0,0.31377399]
["bitfinex","BTCUSD",1745512975648,0.41008765,93594.0,93593.0,0.1000828]
["bitfinex","BTCUSD",1745512975873,0.4346285,93594.0,93593.0,0.1000828]
["bitfinex","BTCUSD",1745512975996,0.4346285,93594.0,93593.0,0.094]
["bitfinex","BTCUSD",1745512977063,0.38567602,93594.0,93593.0,0.094]
["bitfinex","BTCUSD",1745512977239,0.39316108,93594.0,93593.0,0.094]
["bitfinex","BTCUSD",1745512980225,0.43856108,93594.0,93593.0,0.094]
["bitfinex","BTCUSD",1745512981596,0.44855071,93594.0,93593.0,0.094]
["bitfinex","BTCUSD",1745512983675,0.46854151,93594.0,93593.0,0.094]
["bitfinex","BTCUSD",1745512984292,0.51484151,93594.0,93593.0,0.094]
["bitfinex","BTCUSD",1745512985229,0.96173165,93594.0,93593.0,0.094]
["bitfinex","BTCUSD",1745512987150,0.85484151,93594.0,93593.0,0.094]
["bitfinex","BTCUSD",1745512990803,0.80944151,93594.0,93593.0,0.094]
["bitfinex","BTCUSD",1745512991069,0.55931554,93594.0,93593.0,0.094]
["bitfinex","BTCUSD",1745512991231,0.55931554,93594.0,93593.0,0.31380046]
["bitfinex","BTCUSD",1745512991433,0.54932591,93594.0,93593.0,0.31380046]
["bitfinex","BTCUSD",1745512991636,0.54932591,93594.0,93593.0,0.10010927]
["bitfinex","BTCUSD",1745512992039,0.54184085,93594.0,93593.0,0.31380046]
["bitfinex","BTCUSD",1745512992257,0.54184085,93594.0,93593.0,0.10010927]
["bitfinex","BTCUSD",1745512993026,0.54184085,93594.0,93593.0,0.31380046]
["bitfinex","BTCUSD",1745512993230,0.54933948,93594.0,93593.0,0.31380046]
["bitfinex","BTCUSD",1745512993576,0.54933948,93594.0,93593.0,0.10010927]
["bitfinex","BTCUSD",1745512993792,0.54933948,93594.0,93593.0,0.31380046]
["bitfinex","BTCUSD",1745512994207,0.19479863,93594.0,93593.0,0.31380046]
["bitfinex","BTCUSD",1745512994420,0.1873,93594.0,93593.0,0.31380046]
["bitfinex","BTCUSD",1745512994822,0.2173,93594.0,93593.0,0.31380046]
["bitfinex","BTCUSD",1745512995031,0.171,93594.0,93593.0,0.31380046]
["bitfinex","BTCUSD",1745512995153,0.3506841,93597.0,93594.0,0.329]
["bitfinex","BTCUSD",1745512995363,0.21368662,93595.0,93594.0,0.329]
["bitfinex","BTCUSD",1745512995571,0.36368662,93595.0,93594.0,0.329]
["bitfinex","BTCUSD",1745512996183,0.37118541,93595.0,93594.0,0.329]
["bitfinex","BTCUSD",1745512997774,0.15749879,93595.0,93594.0,0.359]
["bitfinex","BTCUSD",1745512998389,0.16749879,93595.0,93594.0,0.57268891]
["bitfinex","BTCUSD",1745512999097,0.16749879,93595.0,93594.0,0.359]
["bitfinex","BTCUSD",1745512999564,0.16749879,93595.0,93594.0,0.57268891]
["bitfinex","BTCUSD",1745512999777,0.16,93595.0,93594.0,0.57268891]
["bitfinex","BTCUSD",1745513002881,0.16,93595.0,93594.0,0.66656891]
["bitfinex","BTCUSD",1745513003075,0.16,93595.0,93594.0,0.66660891]
["bitfinex","BTCUSD",1745513004779,0.16,93595.0,93594.0,1.66660891]
["bitfinex","BTCUSD",1745513005404,0.0004617,93597.0,93596.0,0.21368434]
["bitfinex","BTCUSD",1745513005523,0.1404617,93597.0,93596.0,0.21368434]
["bitfinex","BTCUSD",1745513009490,0.21368434,93596.0,93595.0,0.34]
["bitfinex","BTCUSD",1745513009757,0.36368434,93596.0,93595.0,0.43388]
["bitfinex","BTCUSD",1745513010304,0.15,93596.0,93595.0,0.43988612]
["bitfinex","BTCUSD",1745513010502,0.36368434,93596.0,93595.0,0.43988612]
["bitfinex","BTCUSD",1745513010896,0.36368434,93596.0,93595.0,0.44088612]
["bitfinex","BTCUSD",1745513012603,0.37118282,93596.0,93595.0,0.44088612]
["bitfinex","BTCUSD",1745513013169,0.15749848,93596.0,93595.0,0.44088612]
["bitfinex","BTCUSD",1745513013379,0.37118282,93596.0,93595.0,0.44088612]
["bitfinex","BTCUSD",1745513014748,0.36118282,93596.0,93595.0,0.44088612]
["bitfinex","BTCUSD",1745513017251,0.36118282,93596.0,93595.0,1.44088612]
["bitfinex","BTCUSD",1745513019842,0.35118282,93596.0,93595.0,1.44088612]
["bitfinex","BTCUSD",1745513022218,0.3611889,93596.0,93595.0,1.44088612]
["bitfinex","BTCUSD",1745513025990,0.35118282,93596.0,93595.0,1.44088612]
["bitfinex","BTCUSD",1745513036734,0.36118853,93596.0,93595.0,1.44088612]
["bitfinex","BTCUSD",1745513038908,0.34368434,93596.0,93595.0,1.44088612]
["bitfinex","BTCUSD",1745513039136,0.35119001,93596.0,93595.0,1.44088612]
["bitfinex","BTCUSD",1745513039341,0.36119757,93596.0,93595.0,1.44088612]
["bitfinex","BTCUSD",1745513040228,0.31119757,93596.0,93595.0,1.44088612]
["bitfinex","BTCUSD",1745513040674,0.77262856,93596.0,93595.0,1.34700612]
["bitfinex","BTCUSD",1745513040886,0.89944847,93596.0,93595.0,1.43882126]
["bitfinex","BTCUSD",1745513041086,0.89944847,93596.0,93595.0,1.43484]
["bitfinex","BTCUSD",1745513041439,0.89944847,93596.0,93595.0,1.341]
["bitfinex","BTCUSD",1745513042848,0.94484847,93596.0,93595.0,1.341]
["bitfinex","BTCUSD",1745513050734,0.89804847,93596.0,93595.0,1.341]
["bitfinex","BTCUSD",1745513050904,0.89803725,93596.0,93595.0,1.341]
["bitfinex","BTCUSD",1745513052406,0.89803725,93596.0,93595.0,0.83552051]
["bitfinex","BTCUSD",1745513052629,0.56827771,93573.0,93563.0,0.09384]
["bitfinex","BTCUSD",1745513052853,0.98570185,93573.0,93563.0,0.09384]
["bitfinex","BTCUSD",1745513053072,1.00572176,93573.0,93563.0,0.09384]
["bitfinex","BTCUSD",1745513053293,0.85572176,93573.0,93563.0,0.09384]
["bitfinex","BTCUSD",1745513053508,0.9957181,93573.0,93557.0,0.0008492]
["bitfinex","BTCUSD",1745513053947,1.00368443,93573.0,93557.0,0.0008492]
["bitfinex","BTCUSD",1745513054203,1.01442072,93573.0,93557.0,0.0008492]
["bitfinex","BTCUSD",1745513054421,1.06272072,93573.0,93557.0,0.0008492]
["bitfinex","BTCUSD",1745513056154,1.06572072,93573.0,93557.0,0.0008492]
["bitfinex","BTCUSD",1745513056799,0.66148685,93569.0,93568.0,1e-08]
["bitfinex","BTCUSD",1745513057001,0.90837699,93569.0,93568.0,1e-08]
["bitfinex","BTCUSD",1745513057426,0.9283969,93569.0,93568.0,1e-08]
["bitfinex","BTCUSD",1745513057625,0.96462077,93569.0,93568.0,1e-08]
["bitfinex","BTCUSD",1745513057838,0.1,93558.0,93557.0,1e-08]
["bitfinex","BTCUSD",1745513058091,2.01629932,93558.0,93557.0,1e-08]
["bitfinex","BTCUSD",1745513058290,2.16269202,93558.0,93557.0,1e-08]
["bitfinex","BTCUSD",1745513058496,2.13397382,93558.0,93557.0,1e-08]
["bitfinex","BTCUSD",1745513058677,2.13397382,93558.0,93555.0,1e-08]
["bitfinex","BTCUSD",1745513058678,0.61771655,93556.0,93555.0,1e-08]
["bitfinex","BTCUSD",1745513058911,0.88211236,93556.0,93555.0,1e-08]
["bitfinex","BTCUSD",1745513059124,1.02771704,93556.0,93555.0,1e-08]
["bitfinex","BTCUSD",1745513059356,0.31379398,93548.0,93547.0,1e-08]
["bitfinex","BTCUSD",1745513059570,2.1091505,93548.0,93547.0,9.877e-05]
["bitfinex","BTCUSD",1745513059794,2.11665617,93548.0,93547.0,9.877e-05]
["bitfinex","BTCUSD",1745513060013,2.16575617,93548.0,93547.0,9.877e-05]
["bitfinex","BTCUSD",1745513060210,2.21449428,93548.0,93547.0,9.877e-05]
["bitfinex","BTCUSD",1745513060412,2.33238076,93548.0,93547.0,9.877e-05]
["bitfinex","BTCUSD",1745513060942,2.35617054,93548.0,93547.0,9.877e-05]
["bitfinex","BTCUSD",1745513061144,2.35517054,93548.0,93547.0,9.877e-05]
["bitfinex","BTCUSD",1745513061350,2.35517054,93548.0,93547.0,0.01009877]
["bitfinex","BTCUSD",1745513061572,2.35717054,93548.0,93547.0,0.01009877]
["bitfinex","BTCUSD",1745513062220,2.36508346,93548.0,93547.0,0.01009877]
["bitfinex","BTCUSD",1745513062645,2.20968534,93548.0,93547.0,0.01009877]
["bitfinex","BTCUSD",1745513062852,2.18966543,93548.0,93547.0,0.01009877]
["bitfinex","BTCUSD",1745513063520,2.21838363,93548.0,93547.0,0.01009877]
["bitfinex","BTCUSD",1745513064307,2.18966543,93548.0,93547.0,0.01009877]
["bitfinex","BTCUSD",1745513066560,2.24217341,93548.0,93547.0,0.01009877]
["bitfinex","BTCUSD",1745513066779,2.34906355,93548.0,93547.0,0.01009877]
["bitfinex","BTCUSD",1745513067752,2.36891072,93548.0,93547.0,0.02009877]
["bitfinex","BTCUSD",1745513068804,0.32836455,93535.0,93534.0,0.0008494]
["bitfinex","BTCUSD",1745513068955,0.91525469,93535.0,93534.0,0.00094816]
["bitfinex","BTCUSD",1745513069156,0.94397289,93535.0,93534.0,0.00094816]
["bitfinex","BTCUSD",1745513069382,0.97526834,93535.0,93534.0,0.00094816]
["bitfinex","BTCUSD",1745513069827,0.97626834,93535.0,93534.0,0.00094816]
["bitfinex","BTCUSD",1745513070851,0.92376036,93535.0,93534.0,0.00194816]
["bitfinex","BTCUSD",1745513071708,0.92376036,93535.0,93534.0,0.01194816]
["bitfinex","BTCUSD",1745513073521,0.93368523,93535.0,93534.0,0.01194816]
["bitfinex","BTCUSD",1745513075030,0.93368523,93535.0,93534.0,0.02194816]
["bitfinex","BTCUSD",1745513077665,0.46532068,93535.0,93534.0,0.02194816]
["bitfinex","BTCUSD",1745513077874,0.37225424,93535.0,93534.0,0.02194816]
["bitfinex","BTCUSD",1745513078285,0.72679509,93535.0,93534.0,0.02194816]
["bitfinex","BTCUSD",1745513078912,0.71687022,93535.0,93534.0,0.02194816]
["bitfinex","BTCUSD",1745513079231,0.50304652,93535.0,93534.0,0.02194816]
["bitfinex","BTCUSD",1745513079436,0.71687022,93535.0,93534.0,0.02194816]
["bitfinex","BTCUSD",1745513079859,0.71687022,93535.0,93534.0,0.03194816]
["bitfinex","BTCUSD",1745513082345,0.72682812,93535.0,93534.0,0.03194816]
["bitfinex","BTCUSD",1745513085959,0.51300442,93535.0,93534.0,0.03194816]
["bitfinex","BTCUSD",1745513086437,0.51300442,93535.0,93534.0,0.07754816]
["bitfinex","BTCUSD",1745513088811,0.72682812,93535.0,93534.0,0.07754816]
["bitfinex","BTCUSD",1745513091419,0.74683005,93535.0,93534.0,0.07754816]
["bitfinex","BTCUSD",1745513092445,0.74683005,93535.0,93534.0,0.03194816]
["bitfinex","BTCUSD",1745513096125,0.85372019,93535.0,93534.0,0.03194816]
["bitfinex","BTCUSD",1745513098501,0.83371826,93535.0,93534.0,0.03194816]
["bitfinex","BTCUSD",1745513099599,0.72682812,93535.0,93534.0,0.03194816]
["bitfinex","BTCUSD",1745513099816,0.51300442,93535.0,93534.0,0.03194816]
["bitfinex","BTCUSD",1745513100038,0.51300442,93535.0,93534.0,0.07804816]
["bitfinex","BTCUSD",1745513100525,0.49846357,93535.0,93534.0,0.29187414]
["bitfinex","BTCUSD",1745513100761,0.49846357,93535.0,93534.0,0.07804816]
["bitfinex","BTCUSD",1745513101005,0.48850567,93535.0,93534.0,0.07804816]
["bitfinex","BTCUSD",1745513101216,0.48750567,93535.0,93534.0,0.07804816]
["bitfinex","BTCUSD",1745513101436,0.48750567,93535.0,93534.0,0.08004816]
["bitfinex","BTCUSD",1745513102209,0.48750567,93535.0,93534.0,0.07904816]
["bitfinex","BTCUSD",1745513102430,0.48750567,93535.0,93534.0,0.29687414]
["bitfinex","BTCUSD",1745513102797,0.48,93535.0,93534.0,0.29687414]
["bitfinex","BTCUSD",1745513103000,0.48,93535.0,93534.0,0.08304816]
["bitfinex","BTCUSD",1745513103698,0.48,93535.0,93534.0,0.29687414]
["bitfinex","BTCUSD",1745513103854,0.14,93535.0,93534.0,0.29687414]
["bitfinex","BTCUSD",1745513104058,0.14750079,93535.0,93534.0,0.29687414]
["bitfinex","BTCUSD",1745513106016,0.14,93535.0,93534.0,0.29687414]
["bitfinex","BTCUSD",1745513108785,0.21,93554.0,93534.0,0.29687414]
["bitfinex","BTCUSD",1745513108786,0.22,93554.0,93552.0,0.21378285]
["bitfinex","BTCUSD",1745513108961,0.5,93554.0,93553.0,0.09376]
["bitfinex","BTCUSD",1745513109421,0.50750161,93554.0,93553.0,0.09376]
["bitfinex","BTCUSD",1745513109624,0.50750161,93554.0,93553.0,0.30754256]
["bitfinex","BTCUSD",1745513110008,0.50750161,93554.0,93553.0,0.09576]
["bitfinex","BTCUSD",1745513110504,0.50750161,93554.0,93553.0,0.09676]
["bitfinex","BTCUSD",1745513110883,0.5,93554.0,93553.0,0.003]
["bitfinex","BTCUSD",1745513111095,0.5,93554.0,93553.0,0.31054256]
["bitfinex","BTCUSD",1745513111511,0.38142313,93573.0,93565.0,0.21375504]
["bitfinex","BTCUSD",1745513111726,0.38142313,93573.0,93561.0,0.01068821]
["bitfinex","BTCUSD",1745513111727,0.3506873,93569.0,93561.0,0.01068821]
["bitfinex","BTCUSD",1745513111948,0.02522826,93568.0,93565.0,0.09376]
["bitfinex","BTCUSD",1745513112289,0.34749134,93567.0,93565.0,0.14126]
["bitfinex","BTCUSD",1745513112488,0.50749134,93567.0,93565.0,0.14126]
["bitfinex","BTCUSD",1745513112643,0.50749134,93567.0,93565.0,0.35501503]
["bitfinex","BTCUSD",1745513112850,0.50749134,93567.0,93565.0,0.14126]
["bitfinex","BTCUSD",1745513113051,0.5,93567.0,93565.0,0.14126]
["bitfinex","BTCUSD",1745513113256,0.5,93567.0,93565.0,0.14226]
["bitfinex","BTCUSD",1745513113459,0.5,93567.0,93565.0,0.10376]
["bitfinex","BTCUSD",1745513113698,0.5,93567.0,93565.0,0.1038]
["bitfinex","BTCUSD",1745513113880,0.5,93567.0,93565.0,0.1058]
["bitfinex","BTCUSD",1745513114076,0.21375285,93566.0,93565.0,0.1058]
["bitfinex","BTCUSD",1745513114279,0.16,93566.0,93565.0,0.1078]
["bitfinex","BTCUSD",1745513114501,0.37375285,93566.0,93565.0,0.1078]
["bitfinex","BTCUSD",1745513114793,0.16,93566.0,93565.0,0.1078]
["bitfinex","BTCUSD",1745513114932,0.16,93566.0,93565.0,0.1178]
["bitfinex","BTCUSD",1745513115350,0.16,93566.0,93565.0,0.1158]
["bitfinex","BTCUSD",1745513115545,0.16,93566.0,93565.0,0.1178]
["bitfinex","BTCUSD",1745513115756,0.16,93566.0,93565.0,0.1637]
["bitfinex","BTCUSD",1745513115980,0.16,93566.0,93565.0,0.37545514]
["bitfinex","BTCUSD",1745513116217,0.16,93566.0,93565.0,0.37745514]
["bitfinex","BTCUSD",1745513116733,0.16,93566.0,93565.0,0.38745514]
["bitfinex","BTCUSD",1745513121472,0.16,93566.0,93565.0,0.1737]
["bitfinex","BTCUSD",1745513121726,0.37375285,93566.0,93565.0,0.1278]
["bitfinex","BTCUSD",1745513126492,0.83518384,93566.0,93565.0,0.1278]
["bitfinex","BTCUSD",1745513126718,0.81518384,93566.0,93565.0,0.1278]
["bitfinex","BTCUSD",1745513127361,0.82265489,93566.0,93565.0,0.1278]
["bitfinex","BTCUSD",1745513131813,0.82265489,93566.0,93565.0,0.03404]
["bitfinex","BTCUSD",1745513134663,0.83262565,93566.0,93565.0,0.03404]
["bitfinex","BTCUSD",1745513135604,0.87942565,93566.0,93565.0,0.03404]
["bitfinex","BTCUSD",1745513135808,0.89937635,93566.0,93565.0,0.03404]
["bitfinex","BTCUSD",1745513136012,0.89937635,93566.0,93565.0,0.03004]
["bitfinex","BTCUSD",1745513136453,0.90037635,93566.0,93565.0,0.03004]
["bitfinex","BTCUSD",1745513142370,0.94737635,93566.0,93565.0,0.03004]
["bitfinex","BTCUSD",1745513143625,0.92742565,93566.0,93565.0,0.03004]
["bitfinex","BTCUSD",1745513146604,0.92742565,93566.0,93565.0,0.03004]
["bitfinex","BTCUSD",1745513146809,0.66832112,93554.0,93553.0,4e-05]
["bitfinex","BTCUSD",1745513147041,1.08561636,93554.0,93553.0,4e-05]
["bitfinex","BTCUSD",1745513147247,1.09308741,93554.0,93553.0,4e-05]
["bitfinex","BTCUSD",1745513147869,1.10305817,93554.0,93553.0,4e-05]
["bitfinex","BTCUSD",1745513148042,1.10505817,93554.0,93553.0,4e-05]
["bitfinex","BTCUSD",1745513148689,1.10705817,93554.0,93553.0,4e-05]
["bitfinex","BTCUSD",1745513149628,1.1149094,93554.0,93553.0,4e-05]
["bitfinex","BTCUSD",1745513153462,1.0672094,93554.0,93553.0,4e-05]
["bitfinex","BTCUSD",1745513156719,1.0672094,93554.0,93553.0,0.01004]
["bitfinex","BTCUSD",1745513160295,1.03409954,93554.0,93553.0,0.01004]
["bitfinex","BTCUSD",1745513160524,1.19409954,93554.0,93553.0,0.01004]
["bitfinex","BTCUSD",1745513161403,1.0872094,93554.0,93553.0,0.01004]
["bitfinex","BTCUSD",1745513162834,1.04723263,93554.0,93553.0,0.01004]
["bitfinex","BTCUSD",1745513163066,0.87514055,93554.0,93553.0,0.01004]
["bitfinex","BTCUSD",1745513163516,0.8896814,93554.0,93553.0,0.01004]
["bitfinex","BTCUSD",1745513165823,0.89752021,93554.0,93553.0,0.01004]
["bitfinex","BTCUSD",1745513169287,2.02831741,93554.0,93553.0,0.01004]
["bitfinex","BTCUSD",1745513171169,2.07651741,93554.0,93553.0,1e-08]
["bitfinex","BTCUSD",1745513174983,2.02831741,93554.0,93553.0,1e-08]
["bitfinex","BTCUSD",1745513175772,2.01834665,93554.0,93553.0,1e-08]
["bitfinex","BTCUSD",1745513176222,2.04834004,93554.0,93553.0,1e-08]
["bitfinex","BTCUSD",1745513177223,0.96724284,93554.0,93553.0,1e-08]
["bitfinex","BTCUSD",1745513179534,0.97725131,93554.0,93553.0,1e-08]
["bitfinex","BTCUSD",1745513179770,0.21382141,93536.0,93535.0,0.08360001]
["bitfinex","BTCUSD",1745513179975,0.81071155,93536.0,93535.0,0.08369877]
["bitfinex","BTCUSD",1745513180599,0.83893377,93536.0,93535.0,0.08369877]
["bitfinex","BTCUSD",1745513180809,0.74658448,93536.0,93535.0,0.08369877]
["bitfinex","BTCUSD",1745513181047,0.51822222,93536.0,93535.0,0.08469877]
["bitfinex","BTCUSD",1745513181263,0.51822222,93536.0,93535.0,0.39722247]
["bitfinex","BTCUSD",1745513181264,0.16747105,93536.0,93535.0,0.39722247]
["bitfinex","BTCUSD",1745513181473,0.16747105,93536.0,93535.0,0.18339877]
["bitfinex","BTCUSD",1745513181701,0.16747105,93536.0,93535.0,0.18439877]
["bitfinex","BTCUSD",1745513182111,0.16,93536.0,93535.0,0.18439877]
["bitfinex","BTCUSD",1745513182554,0.16,93536.0,93535.0,0.10279876]
["bitfinex","BTCUSD",1745513182793,0.16,93536.0,93535.0,0.41314246]
["bitfinex","BTCUSD",1745513183026,0.16,93536.0,93535.0,0.19931876]
["bitfinex","BTCUSD",1745513184411,0.16,93536.0,93535.0,0.41314246]
["bitfinex","BTCUSD",1745513184641,0.16,93536.0,93535.0,0.10579876]
["bitfinex","BTCUSD",1745513184899,0.37382141,93536.0,93535.0,0.19931876]
["bitfinex","BTCUSD",1745513185128,0.71586389,93536.0,93535.0,0.15021876]
["bitfinex","BTCUSD",1745513190994,0.71586389,93536.0,93535.0,0.14921876]
["bitfinex","BTCUSD",1745513193388,0.50204248,93536.0,93535.0,0.14921876]
["bitfinex","BTCUSD",1745513193617,0.14,93536.0,93535.0,0.36404246]
["bitfinex","BTCUSD",1745513193845,0.14,93536.0,93535.0,0.41194246]
["bitfinex","BTCUSD",1745513195283,0.15000388,93536.0,93535.0,0.41194246]
["bitfinex","BTCUSD",1745513196652,0.14,93536.0,93535.0,0.41194246]
["bitfinex","BTCUSD",1745513197512,0.14,93536.0,93535.0,0.31842246]
["bitfinex","BTCUSD",1745513197649,0.14,93536.0,93535.0,0.41194246]
["bitfinex","BTCUSD",1745513199260,0.14,93536.0,93535.0,0.41613474]
["bitfinex","BTCUSD",1745513202217,0.14,93536.0,93535.0,0.41513474]
["bitfinex","BTCUSD",1745513202682,0.14,93536.0,93535.0,0.42513474]
["bitfinex","BTCUSD",1745513202882,0.14,93536.0,93535.0,0.42613474]
["bitfinex","BTCUSD",1745513203080,0.00749325,93550.0,93548.0,0.0463]
["bitfinex","BTCUSD",1745513203282,0.15,93550.0,93548.0,0.0463]
["bitfinex","BTCUSD",1745513203481,0.15,93550.0,93549.0,0.00457138]
["bitfinex","BTCUSD",1745513204618,0.15,93550.0,93549.0,0.01457138]
["bitfinex","BTCUSD",1745513204772,0.15,93550.0,93549.0,0.22836308]
["bitfinex","BTCUSD",1745513206279,0.15,93550.0,93549.0,0.23836308]
["bitfinex","BTCUSD",1745513206581,0.15,93550.0,93549.0,0.23936308]
["bitfinex","BTCUSD",1745513207359,0.15,93550.0,93549.0,0.24036308]
["bitfinex","BTCUSD",1745513210775,0.16,93550.0,93549.0,0.02657138]
["bitfinex","BTCUSD",1745513210974,0.16,93550.0,93549.0,0.022]
["bitfinex","BTCUSD",1745513211228,0.16,93550.0,93549.0,0.02647091]
["bitfinex","BTCUSD",1745513212078,0.16,93550.0,93549.0,0.24026261]
["bitfinex","BTCUSD",1745513212560,0.16,93550.0,93549.0,0.02647091]
["bitfinex","BTCUSD",1745513212787,0.16,93550.0,93549.0,0.24026261]
["bitfinex","BTCUSD",1745513215678,0.16,93550.0,93549.0,0.33370261]
["bitfinex","BTCUSD",1745513219838,0.16,93550.0,93549.0,0.37940261]
["bitfinex","BTCUSD",1745513220769,0.00749276,93564.0,93563.0,0.21375971]
["bitfinex","BTCUSD",1745513220980,0.14749276,93564.0,93563.0,0.21375971]
["bitfinex","BTCUSD",1745513221221,0.14749276,93564.0,93563.0,0.21821487]
["bitfinex","BTCUSD",1745513221982,0.14749276,93564.0,93563.0,0.00445516]
["bitfinex","BTCUSD",1745513222616,0.00949276,93564.0,93563.0,0.31365487]
["bitfinex","BTCUSD",1745513222815,0.16949276,93564.0,93563.0,0.31365487]
["bitfinex","BTCUSD",1745513223025,0.16,93564.0,93563.0,0.31365487]
["bitfinex","BTCUSD",1745513223264,0.16,93564.0,93563.0,0.42054501]
["bitfinex","BTCUSD",1745513223464,0.16,93564.0,93563.0,0.47134501]
["bitfinex","BTCUSD",1745513224323,0.16,93564.0,93563.0,0.47034501]
["bitfinex","BTCUSD",1745513224553,0.16,93564.0,93563.0,0.46834501]
["bitfinex","BTCUSD",1745513224768,0.16,93564.0,93563.0,0.47234501]
["bitfinex","BTCUSD",1745513225009,0.16,93564.0,93563.0,0.15169516]
["bitfinex","BTCUSD",1745513225235,0.16,93564.0,93563.0,0.00845516]
["bitfinex","BTCUSD",1745513225431,0.16,93564.0,93563.0,0.10189516]
["bitfinex","BTCUSD",1745513225619,0.16,93564.0,93563.0,0.10689516]
["bitfinex","BTCUSD",1745513227031,0.16,93564.0,93563.0,0.10189516]
["bitfinex","BTCUSD",1745513227229,0.16,93564.0,93563.0,0.10389516]
["bitfinex","BTCUSD",1745513227499,0.16,93564.0,93563.0,0.09989516]
["bitfinex","BTCUSD",1745513227925,0.16,93564.0,93563.0,0.10089516]
["bitfinex","BTCUSD",1745513228930,0.16,93564.0,93563.0,0.00745516]
["bitfinex","BTCUSD",1745513229149,0.16,93564.0,93563.0,0.31465487]
["bitfinex","BTCUSD",1745513229803,0.16,93564.0,93563.0,0.10089516]
["bitfinex","BTCUSD",1745513230183,0.14,93564.0,93563.0,0.10089516]
["bitfinex","BTCUSD",1745513231208,0.14,93564.0,93563.0,0.31465487]
["bitfinex","BTCUSD",1745513232800,0.14,93564.0,93563.0,0.11089516]
["bitfinex","BTCUSD",1745513233394,0.35375742,93564.0,93563.0,0.11089516]
["bitfinex","BTCUSD",1745513233770,0.35375742,93564.0,93563.0,0.10644]
["bitfinex","BTCUSD",1745513234201,0.76719827,93564.0,93563.0,0.10644]
["bitfinex","BTCUSD",1745513234619,0.77469133,93564.0,93563.0,0.10644]
["bitfinex","BTCUSD",1745513234822,0.78513253,93564.0,93563.0,0.10644]
["bitfinex","BTCUSD",1745513235023,0.78513253,93564.0,93563.0,0.10344]
["bitfinex","BTCUSD",1745513240733,0.56093391,93564.0,93563.0,0.10344]
["bitfinex","BTCUSD",1745513240876,0.77469133,93564.0,93563.0,0.10344]
["bitfinex","BTCUSD",1745513243364,0.77469133,93564.0,93563.0,0.01]
["bitfinex","BTCUSD",1745513243494,0.77469133,93564.0,93563.0,0.10336]
["bitfinex","BTCUSD",1745513244222,0.51203391,93564.0,93563.0,0.10336]
["bitfinex","BTCUSD",1745513244438,0.49749306,93564.0,93563.0,0.10336]
["bitfinex","BTCUSD",1745513244878,0.71125048,93564.0,93563.0,0.10767803]
["bitfinex","BTCUSD",1745513245093,0.71125048,93564.0,93563.0,0.10336]
["bitfinex","BTCUSD",1745513246023,0.49749306,93564.0,93563.0,0.10336]
["bitfinex","BTCUSD",1745513246234,0.49749306,93564.0,93563.0,0.10767803]
["bitfinex","BTCUSD",1745513248142,0.71125048,93564.0,93563.0,0.10767803]
["bitfinex","BTCUSD",1745513249786,0.15749306,93564.0,93563.0,0.32143774]
["bitfinex","BTCUSD",1745513250013,0.15749306,93564.0,93563.0,0.31711971]
["bitfinex","BTCUSD",1745513250386,0.15,93564.0,93563.0,0.36853289]
["bitfinex","BTCUSD",1745513251050,0.15,93564.0,93563.0,0.41843289]
["bitfinex","BTCUSD",1745513252438,0.15,93564.0,93563.0,0.37253289]
["bitfinex","BTCUSD",1745513252883,0.15,93564.0,93563.0,0.23207289]
["bitfinex","BTCUSD",1745513253105,0.15,93564.0,93563.0,0.32543289]
["bitfinex","BTCUSD",1745513253294,0.15,93564.0,93563.0,0.11167318]
["bitfinex","BTCUSD",1745513254009,0.15,93564.0,93563.0,0.11567318]
["bitfinex","BTCUSD",1745513256792,0.15,93564.0,93563.0,0.11167318]
["bitfinex","BTCUSD",1745513257007,0.15,93564.0,93563.0,0.11267318]
["bitfinex","BTCUSD",1745513257242,0.15,93564.0,93563.0,0.10867318]
["bitfinex","BTCUSD",1745513257682,0.15,93564.0,93563.0,0.10967318]
["bitfinex","BTCUSD",1745513259745,0.70829827,93564.0,93563.0,0.01631318]
["bitfinex","BTCUSD",1745513260000,0.75429827,93564.0,93563.0,0.10536]
["bitfinex","BTCUSD",1745513260416,0.76179528,93564.0,93563.0,0.10536]
["bitfinex","BTCUSD",1745513264250,0.76179528,93564.0,93563.0,0.012]
["bitfinex","BTCUSD",1745513266858,0.71579528,93564.0,93563.0,0.012]
["bitfinex","BTCUSD",1745513269525,0.82268542,93564.0,93563.0,0.012]
["bitfinex","BTCUSD",1745513269738,0.98878542,93564.0,93563.0,0.012]
["bitfinex","BTCUSD",1745513270046,1.03768542,93564.0,93563.0,0.012]
["bitfinex","BTCUSD",1745513270251,1.04588695,93564.0,93563.0,0.012]
["bitfinex","BTCUSD",1745513270462,1.04588695,93564.0,93563.0,0.011]
["bitfinex","BTCUSD",1745513270605,1.04588695,93564.0,93563.0,0.01]
["bitfinex","BTCUSD",1745513270897,1.04788695,93564.0,93563.0,0.01]
["bitfinex","BTCUSD",1745513277115,1.04888695,93564.0,93563.0,0.01]
["bitfinex","BTCUSD",1745513277366,1.03888695,93564.0,93563.0,0.01]
["bitfinex","BTCUSD",1745513280231,0.93888695,93564.0,93563.0,0.01]
["bitfinex","BTCUSD",1745513280463,1.03888695,93564.0,93563.0,0.01]
["bitfinex","BTCUSD",1745513287852,1.03688695,93564.0,93563.0,0.01]
["bitfinex","BTCUSD",1745513288179,1.03988695,93564.0,93563.0,0.01]
["bitfinex","BTCUSD",1745513289003,1.12248601,93564.0,93563.0,1e-08]
["bitfinex","BTCUSD",1745513289169,0.76513026,93550.0,93544.0,0.09332]
["bitfinex","BTCUSD",1745513289379,1.0220204,93550.0,93544.0,0.09332]
["bitfinex","BTCUSD",1745513290067,1.0220204,93550.0,93535.0,0.01009876]
["bitfinex","BTCUSD",1745513290283,1.02951741,93550.0,93535.0,0.01009876]
["bitfinex","BTCUSD",1745513291883,1.03151741,93550.0,93535.0,0.01009876]
["bitfinex","BTCUSD",1745513292355,0.32836226,93536.0,93535.0,0.01009876]
["bitfinex","BTCUSD",1745513292586,2.0893496,93536.0,93535.0,0.01009876]
["bitfinex","BTCUSD",1745513293031,2.0893496,93536.0,93527.0,0.00085]
["bitfinex","BTCUSD",1745513293032,0.5538397,93528.0,93527.0,0.00085]
["bitfinex","BTCUSD",1745513293252,0.92649902,93528.0,93527.0,0.00085]
["bitfinex","BTCUSD",1745513293479,0.92649902,93528.0,93521.0,0.004]
["bitfinex","BTCUSD",1745513293480,0.66839427,93522.0,93521.0,0.004]
["bitfinex","BTCUSD",1745513293717,2.00638161,93522.0,93521.0,0.004]
["bitfinex","BTCUSD",1745513293944,0.66841714,93512.0,93511.0,0.0028496]
["bitfinex","BTCUSD",1745513294152,0.97420728,93512.0,93511.0,0.0028496]
["bitfinex","BTCUSD",1745513294624,0.98170429,93512.0,93511.0,0.0028496]
["bitfinex","BTCUSD",1745513294854,0.93280429,93512.0,93511.0,0.0028496]
["bitfinex","BTCUSD",1745513295764,0.93280429,93512.0,93511.0,0.0038496]
["bitfinex","BTCUSD",1745513296255,0.93280429,93512.0,93511.0,0.0048496]
["bitfinex","BTCUSD",1745513302181,0.61203786,93512.0,93511.0,0.0048496]
["bitfinex","BTCUSD",1745513302407,0.38591415,93512.0,93511.0,0.0048496]
["bitfinex","BTCUSD",1745513302824,0.71841714,93512.0,93511.0,0.0048496]
["bitfinex","BTCUSD",1745513307741,0.82530728,93512.0,93511.0,0.0048496]
["bitfinex","BTCUSD",1745513307960,0.68277659,93512.0,93511.0,0.0048496]
["bitfinex","BTCUSD",1745513308183,0.83277659,93512.0,93511.0,0.0048496]
["bitfinex","BTCUSD",1745513310845,1.89387379,93512.0,93511.0,0.0048496]
["bitfinex","BTCUSD",1745513311076,1.99387379,93512.0,93511.0,0.0048496]
["bitfinex","BTCUSD",1745513311340,0.58435945,93512.0,93511.0,0.0048496]
["bitfinex","BTCUSD",1745513311541,0.79823574,93512.0,93511.0,0.0048496]
["bitfinex","BTCUSD",1745513312200,0.81277659,93512.0,93511.0,0.0048496]
["bitfinex","BTCUSD",1745513312678,0.24435945,93512.0,93509.0,1e-08]
["bitfinex","BTCUSD",1745513312900,0.01155764,93507.0,93505.0,0.01069461]
["bitfinex","BTCUSD",1745513313174,0.34,93506.0,93504.0,0.0008494]
["bitfinex","BTCUSD",1745513313415,0.34,93506.0,93502.0,0.21393775]
["bitfinex","BTCUSD",1745513313416,0.49,93506.0,93503.0,0.17833991]
["bitfinex","BTCUSD",1745513313627,0.49,93506.0,93503.0,0.09271275]
["bitfinex","BTCUSD",1745513313846,0.05430211,93503.0,93502.0,0.01073495]
["bitfinex","BTCUSD",1745513314055,0.20430211,93503.0,93502.0,0.22463355]
["bitfinex","BTCUSD",1745513314290,0.20430211,93503.0,93502.0,0.22477207]
["bitfinex","BTCUSD",1745513314523,0.20493821,93503.0,93502.0,0.22477207]
["bitfinex","BTCUSD",1745513314758,0.20493821,93503.0,93502.0,0.24463198]
["bitfinex","BTCUSD",1745513315483,0.20493821,93503.0,93502.0,0.24663198]
["bitfinex","BTCUSD",1745513315925,0.20493821,93503.0,93502.0,0.24963198]
["bitfinex","BTCUSD",1745513317058,0.20493821,93503.0,93502.0,0.25063198]
["bitfinex","BTCUSD",1745513318149,0.21650776,93503.0,93502.0,0.25063198]
["bitfinex","BTCUSD",1745513318368,0.09650776,93503.0,93502.0,0.44912212]
["bitfinex","BTCUSD",1745513318591,0.22448505,93548.0,93540.0,0.01069061]
["bitfinex","BTCUSD",1745513318832,0.10689014,93547.0,93544.0,0.01069015]
["bitfinex","BTCUSD",1745513319052,0.01068992,93546.0,93545.0,0.01985991]
["bitfinex","BTCUSD",1745513319270,0.15,93546.0,93545.0,0.02487829]
["bitfinex","BTCUSD",1745513319499,0.15,93546.0,93545.0,0.02480391]
["bitfinex","BTCUSD",1745513319718,0.14,93546.0,93545.0,0.02480391]
["bitfinex","BTCUSD",1745513319931,0.14,93546.0,93545.0,0.01985991]
["bitfinex","BTCUSD",1745513320376,0.14,93546.0,93545.0,0.02478965]
["bitfinex","BTCUSD",1745513321022,0.14,93546.0,93545.0,0.0205496]
["bitfinex","BTCUSD",1745513321239,0.48,93546.0,93545.0,0.0205496]
["bitfinex","BTCUSD",1745513321454,0.14,93546.0,93545.0,0.0205496]
["bitfinex","BTCUSD",1745513321882,0.141,93546.0,93545.0,0.0205496]
["bitfinex","BTCUSD",1745513322104,0.141,93546.0,93545.0,0.1608296]
["bitfinex","BTCUSD",1745513322345,0.14,93546.0,93545.0,0.1628296]
["bitfinex","BTCUSD",1745513322589,0.14,93546.0,93545.0,0.1648296]
["bitfinex","BTCUSD",1745513322837,0.14,93546.0,93545.0,0.1628296]
["bitfinex","BTCUSD",1745513323052,0.14,93546.0,93545.0,0.1658296]
["bitfinex","BTCUSD",1745513323494,0.14,93546.0,93545.0,0.1198296]
["bitfinex","BTCUSD",1745513325295,0.14,93546.0,93545.0,0.11967394]
["bitfinex","BTCUSD",1745513328236,0.01069129,93534.0,93527.0,0.21384181]
["bitfinex","BTCUSD",1745513328496,0.00127687,93527.0,93526.0,0.35804459]
["bitfinex","BTCUSD",1745513328709,0.13127687,93527.0,93526.0,0.22674991]
["bitfinex","BTCUSD",1745513328944,0.36511886,93527.0,93526.0,0.22674991]
["bitfinex","BTCUSD",1745513329156,0.15127687,93527.0,93526.0,0.13350991]
["bitfinex","BTCUSD",1745513329374,0.15049219,93527.0,93526.0,0.13350991]
["bitfinex","BTCUSD",1745513329588,0.15049219,93527.0,93526.0,0.14050991]
["bitfinex","BTCUSD",1745513330709,0.15049219,93527.0,93526.0,0.13350991]
["bitfinex","BTCUSD",1745513331132,0.15049219,93527.0,93526.0,0.13450991]
["bitfinex","BTCUSD",1745513331764,0.15049219,93527.0,93526.0,0.13750991]
["bitfinex","BTCUSD",1745513331973,0.15049219,93527.0,93526.0,0.13850991]
["bitfinex","BTCUSD",1745513332234,0.15049219,93527.0,93526.0,0.35235418]
["bitfinex","BTCUSD",1745513332408,0.15049219,93527.0,93526.0,0.13750991]
["bitfinex","BTCUSD",1745513332615,0.15049219,93527.0,93526.0,0.35435418]
["bitfinex","BTCUSD",1745513333242,0.36433418,93527.0,93526.0,0.14050991]
["bitfinex","BTCUSD",1745513333461,0.15049219,93527.0,93526.0,0.14050991]
["bitfinex","BTCUSD",1745513334097,0.15,93527.0,93526.0,0.14050991]
["bitfinex","BTCUSD",1745513335208,0.36384199,93527.0,93526.0,0.007]
["bitfinex","BTCUSD",1745513335819,0.71838284,93527.0,93526.0,0.007]
["bitfinex","BTCUSD",1745513336913,0.71838284,93527.0,93526.0,0.00704]
["bitfinex","BTCUSD",1745513338772,0.50454085,93527.0,93526.0,0.00704]
["bitfinex","BTCUSD",1745513339221,0.71838284,93527.0,93526.0,0.00704]
["bitfinex","BTCUSD",1745513343052,0.50454085,93527.0,93526.0,0.00704]
["bitfinex","BTCUSD",1745513343538,0.50454085,93527.0,93526.0,0.22088427]
["bitfinex","BTCUSD",1745513343968,0.50454085,93527.0,93526.0,0.24476536]
["bitfinex","BTCUSD",1745513344204,0.50454085,93527.0,93526.0,0.03092109]
["bitfinex","BTCUSD",1745513344411,0.50454085,93527.0,93526.0,0.02689678]
["bitfinex","BTCUSD",1745513344412,0.71838284,93527.0,93526.0,0.02689678]
["bitfinex","BTCUSD",1745513344633,0.80527298,93527.0,93526.0,0.02689678]
["bitfinex","BTCUSD",1745513344850,0.80527298,93527.0,93526.0,0.00704]
["bitfinex","BTCUSD",1745513346164,0.85317298,93527.0,93526.0,0.00704]
["bitfinex","BTCUSD",1745513346392,0.59143099,93527.0,93526.0,0.00704]
["bitfinex","BTCUSD",1745513346631,0.48454085,93527.0,93526.0,0.22088427]
["bitfinex","BTCUSD",1745513346855,0.48454085,93527.0,93526.0,0.23676153]
["bitfinex","BTCUSD",1745513347085,0.48454085,93527.0,93526.0,0.02595971]
["bitfinex","BTCUSD",1745513347528,0.48454085,93527.0,93526.0,0.02795971]
["bitfinex","BTCUSD",1745513347780,0.48454085,93527.0,93526.0,0.02595971]
["bitfinex","BTCUSD",1745513348004,0.48454085,93527.0,93526.0,0.02395971]
["bitfinex","BTCUSD",1745513348454,0.48454085,93527.0,93526.0,0.23780398]
["bitfinex","BTCUSD",1745513348685,0.48454085,93527.0,93526.0,0.02395971]
["bitfinex","BTCUSD",1745513349642,0.48454085,93527.0,93526.0,0.23780398]
["bitfinex","BTCUSD",1745513350839,0.48454085,93527.0,93526.0,0.02395971]
["bitfinex","BTCUSD",1745513352356,0.69838284,93527.0,93526.0,0.02395971]
["bitfinex","BTCUSD",1745513352772,0.69838284,93527.0,93526.0,0.01991726]
["bitfinex","BTCUSD",1745513352980,0.85307298,93527.0,93526.0,0.01991726]
["bitfinex","BTCUSD",1745513353211,0.85307298,93527.0,93526.0,4e-05]
["bitfinex","BTCUSD",1745513353856,0.86055797,93527.0,93526.0,4e-05]
["bitfinex","BTCUSD",1745513355552,0.86055797,93527.0,93526.0,0.01995505]
["bitfinex","BTCUSD",1745513357266,0.92725797,93527.0,93526.0,0.01995505]
["bitfinex","BTCUSD",1745513357905,0.92725797,93527.0,93526.0,4e-05]
["bitfinex","BTCUSD",1745513358350,0.92725797,93527.0,93526.0,0.21388427]
["bitfinex","BTCUSD",1745513358351,0.34848499,93527.0,93526.0,0.21388427]
["bitfinex","BTCUSD",1745513358560,0.48848499,93527.0,93526.0,4e-05]
["bitfinex","BTCUSD",1745513358824,0.48848499,93527.0,93526.0,0.23381053]
["bitfinex","BTCUSD",1745513359065,0.48848499,93527.0,93526.0,0.01996626]
["bitfinex","BTCUSD",1745513359270,0.70232698,93527.0,93526.0,0.01996626]
["bitfinex","BTCUSD",1745513360110,0.70232698,93527.0,93526.0,0.02096626]
["bitfinex","BTCUSD",1745513360292,0.48848499,93527.0,93526.0,0.02096626]
["bitfinex","BTCUSD",1745513360530,0.48848499,93527.0,93526.0,0.02196626]
["bitfinex","BTCUSD",1745513360736,0.70232698,93527.0,93526.0,0.02196626]
["bitfinex","BTCUSD",1745513361790,0.80921712,93527.0,93526.0,0.02196626]
["bitfinex","BTCUSD",1745513362624,0.85691712,93527.0,93526.0,0.02196626]
["bitfinex","BTCUSD",1745513363673,0.80921712,93527.0,93526.0,0.02196626]
["bitfinex","BTCUSD",1745513365006,0.80861712,93527.0,93526.0,0.02196626]
["bitfinex","BTCUSD",1745513365764,0.82315797,93527.0,93526.0,0.02196626]
["bitfinex","BTCUSD",1745513366350,0.82315797,93527.0,93526.0,0.00204]
["bitfinex","BTCUSD",1745513366829,0.91695797,93527.0,93526.0,0.00204]
["bitfinex","BTCUSD",1745513367035,0.92695797,93527.0,93526.0,0.00204]
["bitfinex","BTCUSD",1745513367648,0.92795797,93527.0,93526.0,0.00204]
["bitfinex","BTCUSD",1745513367850,0.92795797,93527.0,93526.0,1e-08]
["bitfinex","BTCUSD",1745513368266,0.95797651,93527.0,93526.0,1e-08]
["bitfinex","BTCUSD",1745513369230,0.92795797,93527.0,93526.0,1e-08]
["bitfinex","BTCUSD",1745513369632,0.21389688,93503.0,93502.0,4e-05]
["bitfinex","BTCUSD",1745513369832,0.36389688,93503.0,93502.0,0.00017852]
["bitfinex","BTCUSD",1745513370034,0.37138187,93503.0,93502.0,0.00017852]
["bitfinex","BTCUSD",1745513370239,0.37138187,93503.0,93502.0,0.0201167]
["bitfinex","BTCUSD",1745513370887,0.37238187,93503.0,93502.0,0.0221167]
["bitfinex","BTCUSD",1745513371334,0.37238187,93503.0,93502.0,0.0251167]
["bitfinex","BTCUSD",1745513372603,0.36489688,93503.0,93502.0,0.0251167]
["bitfinex","BTCUSD",1745513377414,0.151,93503.0,93502.0,0.0251167]
["bitfinex","BTCUSD",1745513383229,0.15849541,93503.0,93502.0,0.0251167]
["bitfinex","BTCUSD",1745513383655,0.37239229,93503.0,93502.0,0.0251167]
["bitfinex","BTCUSD",1745513383879,0.151,93503.0,93502.0,0.0251167]
["bitfinex","BTCUSD",1745513384013,0.36489688,93503.0,93502.0,0.0251167]
["bitfinex","BTCUSD",1745513388751,0.151,93503.0,93502.0,0.0251167]
["bitfinex","BTCUSD",1745513388972,0.151,93503.0,93502.0,0.23901586]
["bitfinex","BTCUSD",1745513392821,0.151,93503.0,93502.0,0.65481586]
["bitfinex","BTCUSD",1745513398596,0.021,93503.0,93502.0,0.65481586]
["bitfinex","BTCUSD",1745513399894,0.021,93503.0,93502.0,0.65281586]
["bitfinex","BTCUSD",1745513400083,0.021,93503.0,93502.0,0.65381586]
["bitfinex","BTCUSD",1745513400530,0.021,93503.0,93502.0,0.65781586]
["bitfinex","BTCUSD",1745513402373,0.171,93503.0,93502.0,0.65781586]
["bitfinex","BTCUSD",1745513403916,0.191,93503.0,93502.0,0.4439167]
["bitfinex","BTCUSD",1745513404135,0.151,93503.0,93502.0,0.4439167]
["bitfinex","BTCUSD",1745513404353,0.311,93503.0,93502.0,0.4439167]
["bitfinex","BTCUSD",1745513404612,0.311,93503.0,93502.0,0.0281167]
["bitfinex","BTCUSD",1745513405023,0.311,93503.0,93502.0,0.23801586]
["bitfinex","BTCUSD",1745513405484,0.311,93503.0,93502.0,0.23401586]
["bitfinex","BTCUSD",1745513405701,0.311,93503.0,93502.0,0.23501586]
["bitfinex","BTCUSD",1745513406631,0.311,93503.0,93502.0,0.23601586]
["bitfinex","BTCUSD",1745513408682,0.151,93503.0,93502.0,0.758706]
["bitfinex","BTCUSD",1745513409584,0.151,93503.0,93502.0,0.756706]
["bitfinex","BTCUSD",1745513409841,0.151,93503.0,93502.0,0.770706]
["bitfinex","BTCUSD",1745513409987,0.151,93503.0,93502.0,0.763706]
["bitfinex","BTCUSD",1745513410183,0.151,93503.0,93502.0,0.756706]
["bitfinex","BTCUSD",1745513410388,0.151,93503.0,93502.0,0.762706]
["bitfinex","BTCUSD",1745513410616,0.161,93503.0,93502.0,0.768706]
["bitfinex","BTCUSD",1745513410821,0.151,93503.0,93502.0,0.768706]
["bitfinex","BTCUSD",1745513420568,0.151,93503.0,93502.0,0.817106]
["bitfinex","BTCUSD",1745513427768,0.151,93503.0,93502.0,0.768706]
["bitfinex","BTCUSD",1745513428020,0.161,93503.0,93502.0,0.768706]
["bitfinex","BTCUSD",1745513428183,0.162,93503.0,93502.0,0.75493586]
["bitfinex","BTCUSD",1745513430872,0.161,93503.0,93502.0,0.75493586]
["bitfinex","BTCUSD",1745513431262,0.2099,93503.0,93502.0,0.76403595]
["bitfinex","BTCUSD",1745513432887,0.2099,93503.0,93502.0,0.67091595]
["bitfinex","BTCUSD",1745513433102,0.2099,93503.0,93502.0,0.75803595]
["bitfinex","BTCUSD",1745513433435,0.2099,93503.0,93502.0,0.76203595]
["bitfinex","BTCUSD",1745513434125,0.2099,93503.0,93502.0,0.75603595]
["bitfinex","BTCUSD",1745513434274,0.2099,93503.0,93502.0,0.76003595]
["bitfinex","BTCUSD",1745513434759,0.2099,93503.0,93502.0,0.75203595]
["bitfinex","BTCUSD",1745513434939,0.2099,93503.0,93502.0,0.75403595]
["bitfinex","BTCUSD",1745513435083,0.2099,93503.0,93502.0,0.75703595]
["bitfinex","BTCUSD",1745513437799,0.2099,93503.0,93502.0,0.54313679]
["bitfinex","BTCUSD",1745513438427,0.42379688,93503.0,93502.0,0.54313679]
["bitfinex","BTCUSD",1745513438653,0.2099,93503.0,93502.0,0.12733679]
["bitfinex","BTCUSD",1745513438859,0.42379688,93503.0,93502.0,0.12733679]
["bitfinex","BTCUSD",1745513439097,0.42379688,93503.0,93502.0,0.1182367]
["bitfinex","BTCUSD",1745513439273,0.42379688,93503.0,93502.0,0.12739603]
["bitfinex","BTCUSD",1745513440141,0.2099,93503.0,93502.0,0.12739603]
["bitfinex","BTCUSD",1745513440360,0.42379688,93503.0,93502.0,0.12739603]
["bitfinex","BTCUSD",1745513440729,0.2099,93503.0,93502.0,0.34129519]
["bitfinex","BTCUSD",1745513441706,0.2099,93503.0,93502.0,0.12739603]
["bitfinex","BTCUSD",1745513442992,0.42379688,93503.0,93502.0,0.12739603]
["bitfinex","BTCUSD",1745513443215,0.2099,93503.0,93502.0,0.12739603]
["bitfinex","BTCUSD",1745513443680,0.2099,93503.0,93502.0,0.03427603]
["bitfinex","BTCUSD",1745513443873,0.2099,93503.0,93502.0,0.0251167]
["bitfinex","BTCUSD",1745513444163,0.2099,93503.0,93502.0,0.03427716]
["bitfinex","BTCUSD",1745513448158,0.42379688,93503.0,93502.0,0.03427716]
["bitfinex","BTCUSD",1745513448381,0.2099,93503.0,93502.0,0.03427716]
["bitfinex","BTCUSD",1745513451201,0.42379688,93503.0,93502.0,0.03427716]
["bitfinex","BTCUSD",1745513451419,0.61199688,93503.0,93502.0,0.03427716]
["bitfinex","BTCUSD",1745513452094,0.61199688,93503.0,93502.0,0.0251167]
["bitfinex","BTCUSD",1745513452529,0.61199688,93503.0,93502.0,0.0351167]
["bitfinex","BTCUSD",1745513452702,0.61949178,93503.0,93502.0,0.01517852]
["bitfinex","BTCUSD",1745513453747,0.61949178,93503.0,93502.0,0.03508272]
["bitfinex","BTCUSD",1745513454185,0.61949178,93503.0,93502.0,0.04425953]
["bitfinex","BTCUSD",1745513454349,0.61949178,93503.0,93502.0,0.03508272]
["bitfinex","BTCUSD",1745513454578,0.4055949,93503.0,93502.0,0.03508272]
["bitfinex","BTCUSD",1745513454835,0.4055949,93503.0,93502.0,0.04425953]
["bitfinex","BTCUSD",1745513455010,0.3981,93503.0,93502.0,0.25815869]
["bitfinex","BTCUSD",1745513455376,0.3981,93503.0,93502.0,0.04425953]
["bitfinex","BTCUSD",1745513456894,0.61199688,93503.0,93502.0,0.04425953]
["bitfinex","BTCUSD",1745513457919,0.3981,93503.0,93502.0,0.04425953]
["bitfinex","BTCUSD",1745513458151,0.61199688,93503.0,93502.0,0.04425953]
["bitfinex","BTCUSD",1745513459021,0.40560528,93503.0,93502.0,0.04425953]
["bitfinex","BTCUSD",1745513459382,0.40560528,93503.0,93502.0,0.03508272]
["bitfinex","BTCUSD",1745513459598,0.40560528,93503.0,93502.0,0.04436606]
["bitfinex","BTCUSD",1745513460001,0.61950216,93503.0,93502.0,0.04436606]
["bitfinex","BTCUSD",1745513462453,1.0573923,93503.0,93502.0,0.04438914]
["bitfinex","BTCUSD",1745513462684,1.1573923,93503.0,93502.0,0.0351058]
["bitfinex","BTCUSD",1745513463341,1.1573923,93503.0,93502.0,0.01017852]
["bitfinex","BTCUSD",1745513463551,1.1573923,93503.0,93502.0,0.01217852]
["bitfinex","BTCUSD",1745513464630,1.1573923,93503.0,93502.0,0.01517852]
["bitfinex","BTCUSD",1745513465043,1.1573923,93503.0,93502.0,0.01217852]
["bitfinex","BTCUSD",1745513465227,1.1573923,93503.0,93502.0,0.01017852]
["bitfinex","BTCUSD",1745513471312,1.17193315,93503.0,93502.0,0.01017852]
["bitfinex","BTCUSD",1745513472083,1.17293315,93503.0,93502.0,0.01017852]
["bitfinex","BTCUSD",1745513479657,1.1583923,93503.0,93502.0,0.01017852]
["bitfinex","BTCUSD",1745513482542,0.67050528,93503.0,93502.0,0.01017852]
["bitfinex","BTCUSD",1745513482743,0.66050528,93503.0,93502.0,0.01769711]
["bitfinex","BTCUSD",1745513482968,0.66050528,93503.0,93502.0,0.03760407]
["bitfinex","BTCUSD",1745513483172,0.87440216,93503.0,93502.0,0.03760407]
["bitfinex","BTCUSD",1745513483375,0.87440216,93503.0,93502.0,0.03008548]
["bitfinex","BTCUSD",1745513483607,0.87440216,93503.0,93502.0,0.03760407]
["bitfinex","BTCUSD",1745513483822,0.87440216,93503.0,93502.0,0.03008548]
["bitfinex","BTCUSD",1745513488337,0.87440216,93503.0,93502.0,0.03755779]
["bitfinex","BTCUSD",1745513490309,0.87440216,93503.0,93502.0,0.03008548]
["bitfinex","BTCUSD",1745513490541,0.32050528,93503.0,93502.0,0.25145695]
["bitfinex","BTCUSD",1745513490763,0.18050528,93503.0,93502.0,0.25145695]
["bitfinex","BTCUSD",1745513490978,0.15750528,93503.0,93502.0,0.81954709]
["bitfinex","BTCUSD",1745513491229,0.15,93503.0,93502.0,0.9619084]
["bitfinex","BTCUSD",1745513492078,0.15,93503.0,93502.0,0.87612809]
["bitfinex","BTCUSD",1745513492912,0.15,93503.0,93502.0,0.88712809]
["bitfinex","BTCUSD",1745513493138,0.15,93503.0,93502.0,0.88012809]
["bitfinex","BTCUSD",1745513493343,0.15,93503.0,93502.0,0.87612809]
["bitfinex","BTCUSD",1745513493569,0.15,93503.0,93502.0,0.88712809]
["bitfinex","BTCUSD",1745513496750,0.15,93503.0,93502.0,0.98024809]
["bitfinex","BTCUSD",1745513497570,1e-08,93503.0,93502.0,0.98024809]
["bitfinex","BTCUSD",1745513498667,1e-08,93503.0,93502.0,0.99578894]
["bitfinex","BTCUSD",1745513498915,1e-08,93503.0,93502.0,1.33078894]
["bitfinex","BTCUSD",1745513499125,1e-08,93503.0,93502.0,1.32978894]
["bitfinex","BTCUSD",1745513499338,1e-08,93503.0,93502.0,1.33678894]
["bitfinex","BTCUSD",1745513499548,1e-08,93503.0,93502.0,1.33178894]
["bitfinex","BTCUSD",1745513499753,1e-08,93503.0,93502.0,1.33878894]
["bitfinex","BTCUSD",1745513499964,1e-08,93503.0,93502.0,1.33178894]
["bitfinex","BTCUSD",1745513500209,1e-08,93503.0,93502.0,1.32478894]
["bitfinex","BTCUSD",1745513500431,1e-08,93503.0,93502.0,1.33878894]
["bitfinex","BTCUSD",1745513500652,1e-08,93503.0,93502.0,1.31888198]
["bitfinex","BTCUSD",1745513500879,1e-08,93503.0,93502.0,1.33067296]
["bitfinex","BTCUSD",1745513501323,1e-08,93503.0,93502.0,1.33567296]
["bitfinex","BTCUSD",1745513501947,1e-08,93503.0,93502.0,1.32967296]
["bitfinex","BTCUSD",1745513502197,1e-08,93503.0,93502.0,1.32367296]
["bitfinex","BTCUSD",1745513502407,1e-08,93503.0,93502.0,1.33067296]
["bitfinex","BTCUSD",1745513502812,1e-08,93503.0,93502.0,1.33767296]
["bitfinex","BTCUSD",1745513504126,0.3853,93549.0,93542.0,0.22449608]
["bitfinex","BTCUSD",1745513504127,0.01068981,93547.0,93542.0,0.22449608]
["bitfinex","BTCUSD",1745513504459,0.34,93546.0,93543.0,0.10014155]
["bitfinex","BTCUSD",1745513504623,0.49,93546.0,93543.0,0.32463627]
["bitfinex","BTCUSD",1745513504837,0.49,93546.0,93543.0,0.31757472]
["bitfinex","BTCUSD",1745513505035,0.49,93546.0,93544.0,0.00706041]
["bitfinex","BTCUSD",1745513505506,0.49011838,93546.0,93544.0,0.00706041]
["bitfinex","BTCUSD",1745513505738,0.15011838,93546.0,93545.0,0.21380084]
["bitfinex","BTCUSD",1745513506186,0.15311838,93546.0,93545.0,0.22085673]
["bitfinex","BTCUSD",1745513506400,0.15111838,93546.0,93545.0,0.02682875]
["bitfinex","BTCUSD",1745513506841,0.15011838,93546.0,93545.0,0.01977286]
["bitfinex","BTCUSD",1745513507050,0.15111838,93546.0,93545.0,0.02680203]
["bitfinex","BTCUSD",1745513507273,0.15311838,93546.0,93545.0,0.00702917]
["bitfinex","BTCUSD",1745513507486,0.15311838,93546.0,93545.0,0.22083001]
["bitfinex","BTCUSD",1745513507743,0.15311838,93546.0,93545.0,0.21380084]
["bitfinex","BTCUSD",1745513507939,0.15311838,93546.0,93545.0,0.00702917]
["bitfinex","BTCUSD",1745513508367,0.15111838,93546.0,93544.0,0.2138029]
["bitfinex","BTCUSD",1745513508596,0.15211838,93546.0,93545.0,0.00702917]
["bitfinex","BTCUSD",1745513509040,0.15211838,93546.0,93544.0,0.2138029]
["bitfinex","BTCUSD",1745513509252,0.15211838,93546.0,93545.0,0.02680427]
["bitfinex","BTCUSD",1745513509464,0.15011838,93546.0,93545.0,0.02680427]
["bitfinex","BTCUSD",1745513509571,0.15211838,93546.0,93545.0,0.02680427]
["bitfinex","BTCUSD",1745513510005,0.15111838,93546.0,93545.0,0.02680427]
["bitfinex","BTCUSD",1745513511098,0.15104756,93546.0,93545.0,0.02680427]
["bitfinex","BTCUSD",1745513511311,0.15004756,93546.0,93545.0,0.02680427]
["bitfinex","BTCUSD",1745513511743,0.15104756,93546.0,93545.0,0.02680427]
["bitfinex","BTCUSD",1745513512164,0.15204756,93546.0,93545.0,0.02680427]
["bitfinex","BTCUSD",1745513512403,0.36584611,93546.0,93545.0,0.02680427]
["bitfinex","BTCUSD",1745513512614,0.43191693,93546.0,93545.0,0.02680427]
["bitfinex","BTCUSD",1745513512823,0.43191693,93546.0,93545.0,0.0197751]
["bitfinex","BTCUSD",1745513513246,0.21380313,93544.0,93543.0,0.09308]
["bitfinex","BTCUSD",1745513513457,0.37380313,93544.0,93543.0,0.09308]
["bitfinex","BTCUSD",1745513513689,0.37380313,93544.0,93543.0,0.11287957]
["bitfinex","BTCUSD",1745513514849,0.37480313,93544.0,93543.0,0.11287957]
["bitfinex","BTCUSD",1745513515928,0.37580313,93544.0,93543.0,0.11287957]
["bitfinex","BTCUSD",1745513516145,0.37580313,93544.0,93543.0,0.11983895]
["bitfinex","BTCUSD",1745513517455,0.37580313,93544.0,93543.0,0.11287957]
["bitfinex","BTCUSD",1745513517667,0.37580313,93544.0,93543.0,0.12287957]
["bitfinex","BTCUSD",1745513518039,0.37580313,93544.0,93543.0,0.129822]
["bitfinex","BTCUSD",1745513521979,0.162,93544.0,93543.0,0.129822]
["bitfinex","BTCUSD",1745513522380,0.37580313,93544.0,93543.0,0.129822]
["bitfinex","BTCUSD",1745513523021,0.162,93544.0,93543.0,0.129822]
["bitfinex","BTCUSD",1745513523647,0.37580313,93544.0,93543.0,0.129822]
["bitfinex","BTCUSD",1745513526989,0.162,93544.0,93543.0,0.129822]
["bitfinex","BTCUSD",1745513527210,0.162,93544.0,93543.0,0.34362741]
["bitfinex","BTCUSD",1745513527428,0.152,93544.0,93543.0,0.34362741]
["bitfinex","BTCUSD",1745513530709,0.151,93544.0,93543.0,0.34362741]
["bitfinex","BTCUSD",1745513531117,0.152,93544.0,93543.0,0.34362741]
["bitfinex","BTCUSD",1745513531446,0.15,93544.0,93543.0,0.7594274]
["bitfinex","BTCUSD",1745513531694,0.002,93544.0,93543.0,0.81801767]
["bitfinex","BTCUSD",1745513531925,0.022,93544.0,93543.0,0.92490781]
["bitfinex","BTCUSD",1745513532101,0.001,93544.0,93543.0,0.92490781]
["bitfinex","BTCUSD",1745513532307,0.002,93544.0,93543.0,0.92490781]
["bitfinex","BTCUSD",1745513532631,0.001,93544.0,93543.0,0.92490781]
["bitfinex","BTCUSD",1745513532856,0.00011838,93546.0,93545.0,0.21380084]
["bitfinex","BTCUSD",1745513533065,0.00011838,93546.0,93545.0,0.32069098]
["bitfinex","BTCUSD",1745513533280,0.00011838,93546.0,93545.0,0.24044667]
["bitfinex","BTCUSD",1745513533875,0.01011838,93546.0,93545.0,0.24044667]
["bitfinex","BTCUSD",1745513534526,0.01011838,93546.0,93545.0,0.24244667]
["bitfinex","BTCUSD",1745513534944,0.01011838,93546.0,93545.0,0.24444667]
["bitfinex","BTCUSD",1745513535169,0.01111838,93546.0,93545.0,0.24444667]
["bitfinex","BTCUSD",1745513537613,0.01111838,93546.0,93545.0,0.33748667]
["bitfinex","BTCUSD",1745513539395,0.01111838,93546.0,93545.0,0.12368583]
["bitfinex","BTCUSD",1745513539612,0.22491693,93546.0,93545.0,0.12368583]
["bitfinex","BTCUSD",1745513539862,0.42081693,93546.0,93545.0,0.03064583]
["bitfinex","BTCUSD",1745513540499,0.42081693,93546.0,93545.0,0.02864583]
["bitfinex","BTCUSD",1745513540727,0.42181693,93546.0,93545.0,0.02864583]
["bitfinex","BTCUSD",1745513540958,0.42181693,93546.0,93545.0,0.02664583]
["bitfinex","BTCUSD",1745513541184,0.42281693,93546.0,93545.0,0.02664583]
["bitfinex","BTCUSD",1745513541411,0.42381693,93546.0,93545.0,0.02664583]
["bitfinex","BTCUSD",1745513541628,0.43131568,93546.0,93545.0,0.02664583]
["bitfinex","BTCUSD",1745513542743,0.42381693,93546.0,93545.0,0.01979957]
["bitfinex","BTCUSD",1745513550224,0.43131481,93546.0,93545.0,0.01979957]
["bitfinex","BTCUSD",1745513550863,0.42381693,93546.0,93545.0,0.01979957]
["bitfinex","BTCUSD",1745513551700,0.43131481,93546.0,93545.0,0.01979957]
["bitfinex","BTCUSD",1745513552507,0.42381693,93546.0,93545.0,0.01979957]
["bitfinex","BTCUSD",1745513557554,0.43131481,93546.0,93545.0,0.01979957]
["bitfinex","BTCUSD",1745513558348,0.42381693,93546.0,93545.0,0.01979957]
["bitfinex","BTCUSD",1745513559524,0.43131481,93546.0,93545.0,0.01979957]
["bitfinex","BTCUSD",1745513560099,0.42381693,93546.0,93545.0,0.01979957]
["bitfinex","BTCUSD",1745513562556,0.43131481,93546.0,93545.0,0.01979957]
["bitfinex","BTCUSD",1745513563615,0.42381693,93546.0,93545.0,0.01979957]
["bitfinex","BTCUSD",1745513564616,0.43131481,93546.0,93545.0,0.01979957]
["bitfinex","BTCUSD",1745513566786,0.21380313,93544.0,93543.0,0.01]
["bitfinex","BTCUSD",1745513567027,0.36380313,93544.0,93543.0,0.01]
["bitfinex","BTCUSD",1745513567235,0.37130681,93544.0,93543.0,0.01]
["bitfinex","BTCUSD",1745513567428,0.37130681,93544.0,93543.0,0.02992564]
["bitfinex","BTCUSD",1745513568094,0.37130681,93544.0,93543.0,0.02992563]
["bitfinex","BTCUSD",1745513568320,0.37230681,93544.0,93543.0,0.02992563]
["bitfinex","BTCUSD",1745513568870,0.37430681,93544.0,93543.0,0.02992563]
["bitfinex","BTCUSD",1745513581343,0.37430681,93544.0,93543.0,0.01]
["bitfinex","BTCUSD",1745513582791,0.37430681,93544.0,93543.0,0.02995036]
["bitfinex","BTCUSD",1745513588641,0.92369695,93544.0,93543.0,0.02995036]
["bitfinex","BTCUSD",1745513588867,0.01069404,93510.0,93507.0,0.0008494]
["bitfinex","BTCUSD",1745513589085,0.21388544,93508.0,93507.0,0.0008494]
["bitfinex","BTCUSD",1745513589523,0.37388544,93508.0,93507.0,0.0008494]
["bitfinex","BTCUSD",1745513590082,0.37388544,93508.0,93507.0,0.0048494]
["bitfinex","BTCUSD",1745513590083,0.38138922,93508.0,93507.0,0.0048494]
["bitfinex","BTCUSD",1745513590294,0.38138922,93508.0,93507.0,0.00498792]
["bitfinex","BTCUSD",1745513590533,0.38138922,93508.0,93507.0,0.00098792]
["bitfinex","BTCUSD",1745513590973,0.39138255,93508.0,93507.0,0.00098792]
["bitfinex","BTCUSD",1745513591836,0.38138922,93508.0,93507.0,0.00098792]
["bitfinex","BTCUSD",1745513592272,0.48927935,93508.0,93507.0,0.00098792]
["bitfinex","BTCUSD",1745513592940,0.49246571,93508.0,93507.0,0.00098792]
["bitfinex","BTCUSD",1745513595937,0.37488543,93508.0,93507.0,0.00098792]
["bitfinex","BTCUSD",1745513596170,0.14099999,93508.0,93507.0,0.00098792]
["bitfinex","BTCUSD",1745513596407,0.14099999,93508.0,93507.0,0.21487565]
["bitfinex","BTCUSD",1745513596669,0.14099999,93508.0,93507.0,0.00607336]
["bitfinex","BTCUSD",1745513596909,0.35488543,93508.0,93507.0,0.00607336]
["bitfinex","BTCUSD",1745513597576,0.35488543,93508.0,93507.0,0.00098792]
["bitfinex","BTCUSD",1745513597825,0.44498543,93508.0,93507.0,0.00098792]
["bitfinex","BTCUSD",1745513599392,0.39988543,93508.0,93507.0,0.00098792]
["bitfinex","BTCUSD",1745513599787,0.50677557,93508.0,93507.0,0.00098792]
["bitfinex","BTCUSD",1745513601672,0.85677557,93508.0,93507.0,0.00098792]
["bitfinex","BTCUSD",1745513602109,0.87131642,93508.0,93507.0,0.00098792]
["bitfinex","BTCUSD",1745513602327,0.91761642,93508.0,93507.0,0.00098792]
["bitfinex","BTCUSD",1745513602556,0.92261642,93508.0,93507.0,0.00098792]
["bitfinex","BTCUSD",1745513603065,0.92161642,93508.0,93507.0,0.00098792]
["bitfinex","BTCUSD",1745513603275,0.92461642,93508.0,93507.0,0.00098792]
["bitfinex","BTCUSD",1745513604216,0.9321202,93508.0,93507.0,0.00098792]
["bitfinex","BTCUSD",1745513605268,0.9291202,93508.0,93507.0,0.00098792]
["bitfinex","BTCUSD",1745513605464,0.9251202,93508.0,93507.0,0.00098792]
["bitfinex","BTCUSD",1745513605691,0.9311202,93508.0,93507.0,0.00098792]
["bitfinex","BTCUSD",1745513605901,0.9281202,93508.0,93507.0,0.00098792]
["bitfinex","BTCUSD",1745513606110,0.9251202,93508.0,93507.0,0.00098792]
["bitfinex","BTCUSD",1745513606320,0.9351202,93508.0,93507.0,0.00098792]
["bitfinex","BTCUSD",1745513610016,0.94507973,93508.0,93507.0,0.00098792]
["bitfinex","BTCUSD",1745513610934,0.94607973,93508.0,93507.0,0.00098792]
["bitfinex","BTCUSD",1745513622297,0.94507973,93508.0,93507.0,0.00098792]
["bitfinex","BTCUSD",1745513623257,0.97507239,93508.0,93507.0,0.00098792]
["bitfinex","BTCUSD",1745513630934,0.97507239,93508.0,93507.0,0.00273192]
["bitfinex","BTCUSD",1745513632224,1.08196253,93508.0,93507.0,0.00273192]
["bitfinex","BTCUSD",1745513632999,0.97507239,93508.0,93507.0,0.00273192]
["bitfinex","BTCUSD",1745513636110,0.71923154,93508.0,93507.0,0.00273192]
["bitfinex","BTCUSD",1745513636326,0.82923888,93508.0,93507.0,0.00273192]
["bitfinex","BTCUSD",1745513636812,0.59923888,93508.0,93507.0,0.00273192]
["bitfinex","BTCUSD",1745513637070,0.93923888,93508.0,93507.0,0.00273192]
["bitfinex","BTCUSD",1745513640222,0.95377973,93508.0,93507.0,0.00273192]
["bitfinex","BTCUSD",1745513641097,1.00357973,93508.0,93507.0,0.00273192]
["bitfinex","BTCUSD",1745513642030,1.05257973,93508.0,93507.0,0.00273192]
["bitfinex","BTCUSD",1745513643094,1.08261767,93508.0,93507.0,0.00273192]
["bitfinex","BTCUSD",1745513643548,1.05257973,93508.0,93507.0,0.00273192]
["bitfinex","BTCUSD",1745513644005,1.00277973,93508.0,93507.0,0.00273192]
["bitfinex","BTCUSD",1745513651305,1.00277973,93508.0,93507.0,0.01273192]
["bitfinex","BTCUSD",1745513652196,1.00377972,93508.0,93507.0,0.01273192]
["bitfinex","BTCUSD",1745513655123,1.00377972,93508.0,93507.0,0.02273192]
["bitfinex","BTCUSD",1745513656039,0.94023887,93508.0,93507.0,0.02273192]
["bitfinex","BTCUSD",1745513656258,0.23635343,93508.0,93507.0,0.02273192]
["bitfinex","BTCUSD",1745513656472,0.61023887,93508.0,93507.0,0.02273192]
["bitfinex","BTCUSD",1745513656676,0.95023887,93508.0,93507.0,0.02815657]
["bitfinex","BTCUSD",1745513657304,0.95023887,93508.0,93507.0,0.02273192]
["bitfinex","BTCUSD",1745513657305,0.94523887,93508.0,93507.0,0.02273192]
["bitfinex","BTCUSD",1745513657635,0.94323887,93508.0,93507.0,0.02273192]
["bitfinex","BTCUSD",1745513657882,0.94623887,93508.0,93507.0,0.02273192]
["bitfinex","BTCUSD",1745513663511,0.96626229,93508.0,93507.0,0.02273192]
["bitfinex","BTCUSD",1745513665074,0.98080314,93508.0,93507.0,0.02273192]
["bitfinex","BTCUSD",1745513670980,0.97880316,93508.0,93507.0,0.02273192]
["bitfinex","BTCUSD",1745513671115,0.97980315,93508.0,93507.0,0.02273192]
["bitfinex","BTCUSD",1745513671728,0.97980315,93508.0,93507.0,0.0223022]
["bitfinex","BTCUSD",1745513673516,0.95977973,93508.0,93507.0,0.0223022]
["bitfinex","BTCUSD",1745513675712,0.97981204,93508.0,93507.0,0.0223022]
["bitfinex","BTCUSD",1745513676668,0.95977973,93508.0,93507.0,0.0223022]
["bitfinex","BTCUSD",1745513677439,0.94523888,93508.0,93507.0,0.0223022]
["bitfinex","BTCUSD",1745513679148,0.1744633,93508.0,93507.0,0.28408993]
["bitfinex","BTCUSD",1745513679364,0.16450377,93508.0,93507.0,0.28947745]
["bitfinex","BTCUSD",1745513680112,0.16450377,93508.0,93507.0,0.38247745]
["bitfinex","BTCUSD",1745513680523,0.16150377,93508.0,93507.0,0.38247745]
["bitfinex","BTCUSD",1745513680870,0.15850377,93508.0,93507.0,0.38347745]
["bitfinex","BTCUSD",1745513681073,0.15850377,93508.0,93507.0,0.38447745]
["bitfinex","BTCUSD",1745513681301,0.15850377,93508.0,93507.0,0.38347745]
["bitfinex","BTCUSD",1745513681527,0.15099999,93508.0,93507.0,0.38447745]
["bitfinex","BTCUSD",1745513682245,0.15,93508.0,93507.0,0.38447745]
["bitfinex","BTCUSD",1745513690107,1.1494,93508.0,93507.0,0.38447745]
["bitfinex","BTCUSD",1745513692813,1.1494,93508.0,93507.0,0.37947745]
["bitfinex","BTCUSD",1745513698646,1.1494,93508.0,93507.0,0.33257745]
["bitfinex","BTCUSD",1745513702143,1.0294,93508.0,93507.0,0.37947745]
["bitfinex","BTCUSD",1745513702371,1.0294,93508.0,93507.0,0.90216758]
["bitfinex","BTCUSD",1745513702372,0.51690365,93508.0,93507.0,0.90216758]
["bitfinex","BTCUSD",1745513703294,0.51690365,93508.0,93507.0,0.90016758]
["bitfinex","BTCUSD",1745513703522,0.51690365,93508.0,93507.0,0.90316758]
["bitfinex","BTCUSD",1745513703749,0.51690365,93508.0,93507.0,0.79927744]
["bitfinex","BTCUSD",1745513705009,0.53690365,93508.0,93507.0,0.79927744]
["bitfinex","BTCUSD",1745513710501,0.51690365,93508.0,93507.0,0.79927744]
["bitfinex","BTCUSD",1745513712515,0.51690365,93508.0,93507.0,0.90616758]
["bitfinex","BTCUSD",1745513715651,0.51639729,93508.0,93507.0,0.90616758]
["bitfinex","BTCUSD",1745513730836,0.51639729,93508.0,93507.0,0.90516758]
["bitfinex","BTCUSD",1745513732363,0.51639729,93508.0,93507.0,0.85826758]
["bitfinex","BTCUSD",1745513734026,0.51639729,93508.0,93507.0,0.76526758]
["bitfinex","BTCUSD",1745513734247,0.51739728,93508.0,93507.0,0.44448971]
["bitfinex","BTCUSD",1745513734516,0.96378272,93508.0,93507.0,0.43910219]
["bitfinex","BTCUSD",1745513735221,0.97129213,93508.0,93507.0,0.43910219]
["bitfinex","BTCUSD",1745513735456,0.97129213,93508.0,93507.0,0.43610219]
["bitfinex","BTCUSD",1745513735878,0.97329213,93508.0,93507.0,0.43310219]
["bitfinex","BTCUSD",1745513736086,0.97629213,93508.0,93507.0,0.43310219]
["bitfinex","BTCUSD",1745513736512,0.98629652,93508.0,93507.0,0.43310219]
["bitfinex","BTCUSD",1745513737475,0.97629213,93508.0,93507.0,0.43310219]
["bitfinex","BTCUSD",1745513738746,0.97629213,93508.0,93507.0,0.0173022]
["bitfinex","BTCUSD",1745513742801,0.96878272,93508.0,93507.0,0.0173022]
["bitfinex","BTCUSD",1745513752391,1.42121371,93508.0,93507.0,0.0173022]
["bitfinex","BTCUSD",1745513752628,1.44870628,93508.0,93507.0,0.01630221]
["bitfinex","BTCUSD",1745513752840,1.45869674,93508.0,93507.0,0.01630221]
["bitfinex","BTCUSD",1745513753060,0.66843086,93506.0,93505.0,0.0008494]
["bitfinex","BTCUSD",1745513753251,1.001321,93506.0,93505.0,0.0008494]
["bitfinex","BTCUSD",1745513753505,1.001321,93506.0,93502.0,0.02004]
["bitfinex","BTCUSD",1745513753506,0.36523546,93505.0,93502.0,0.02004]
["bitfinex","BTCUSD",1745513753724,0.67532787,93503.0,93502.0,0.02004]
["bitfinex","BTCUSD",1745513753939,0.93372787,93503.0,93502.0,0.02004]
["bitfinex","BTCUSD",1745513754166,0.95370189,93503.0,93502.0,0.02004]
["bitfinex","BTCUSD",1745513754389,0.96119446,93503.0,93502.0,0.02004]
["bitfinex","BTCUSD",1745513754714,1.66119446,93503.0,93502.0,0.02004]
["bitfinex","BTCUSD",1745513755124,1.67118492,93503.0,93502.0,0.02004]
["bitfinex","BTCUSD",1745513755516,1.67918492,93503.0,93502.0,0.02004]
["bitfinex","BTCUSD",1745513759019,0.44964085,93502.0,93501.0,0.0048492]
["bitfinex","BTCUSD",1745513759226,1.41653099,93502.0,93501.0,0.0048492]
["bitfinex","BTCUSD",1745513759436,1.43401402,93502.0,93501.0,0.0048492]
["bitfinex","BTCUSD",1745513759657,1.45398804,93502.0,93501.0,0.0048492]
["bitfinex","BTCUSD",1745513760070,1.6678872,93502.0,93501.0,0.0048492]
["bitfinex","BTCUSD",1745513760545,1.6678872,93502.0,93501.0,1e-08]
["bitfinex","BTCUSD",1745513760788,0.5684423,93501.0,93499.0,1e-08]
["bitfinex","BTCUSD",1745513761007,0.66265145,93497.0,93473.0,0.00085]
["bitfinex","BTCUSD",1745513761229,1.99063879,93497.0,93473.0,0.00085]
["bitfinex","BTCUSD",1745513761440,2.01061281,93497.0,93473.0,0.00085]
["bitfinex","BTCUSD",1745513761649,2.01867091,93497.0,93473.0,0.00085]
["bitfinex","BTCUSD",1745513761872,2.03615394,93497.0,93473.0,0.00085]
["bitfinex","BTCUSD",1745513762081,2.74115394,93497.0,93473.0,0.00085]
["bitfinex","BTCUSD",1745513763402,0.62551589,93497.0,93484.0,0.21394021]
["bitfinex","BTCUSD",1745513763689,0.60554187,93497.0,93483.0,0.08578031]
["bitfinex","BTCUSD",1745513763892,0.95154187,93497.0,93483.0,0.08578031]
["bitfinex","BTCUSD",1745513764111,0.96608272,93497.0,93483.0,0.08578031]
["bitfinex","BTCUSD",1745513764325,0.96008272,93497.0,93483.0,0.08578031]
["bitfinex","BTCUSD",1745513764542,0.95508272,93497.0,93483.0,0.08578031]
["bitfinex","BTCUSD",1745513764755,0.95808272,93497.0,93483.0,0.08578031]
["bitfinex","BTCUSD",1745513765159,0.96108272,93497.0,93483.0,0.08578031]
["bitfinex","BTCUSD",1745513766237,0.96108272,93497.0,93473.0,0.09369]
["bitfinex","BTCUSD",1745513766447,0.96108272,93497.0,93473.0,0.10438827]
["bitfinex","BTCUSD",1745513766597,1.47748072,93497.0,93473.0,0.09369]
["bitfinex","BTCUSD",1745513766819,1.47748072,93497.0,93473.0,0.10438827]
["bitfinex","BTCUSD",1745513766983,1.47748072,93497.0,93474.0,0.01069816]
["bitfinex","BTCUSD",1745513767831,1.47748072,93497.0,93473.0,0.09369]
["bitfinex","BTCUSD",1745513768335,2.55857792,93497.0,93473.0,0.09369]
["bitfinex","BTCUSD",1745513769523,2.68542442,93497.0,93473.0,0.09369]
["bitfinex","BTCUSD",1745513771308,2.57853428,93497.0,93473.0,0.09369]
["bitfinex","BTCUSD",1745513771939,2.57853428,93497.0,93473.0,0.00085]
["bitfinex","BTCUSD",1745513781385,2.67853428,93497.0,93473.0,0.00085]
["bitfinex","BTCUSD",1745513784472,0.56845374,93496.0,93495.0,1e-08]
["bitfinex","BTCUSD",1745513784686,0.56846289,93492.0,93491.0,1e-08]
["bitfinex","BTCUSD",1745513784910,0.21396781,93472.0,93471.0,0.0028502]
["bitfinex","BTCUSD",1745513785123,2.03450736,93472.0,93471.0,1e-08]
["bitfinex","BTCUSD",1745513785360,2.10356372,93472.0,93471.0,1e-08]
["bitfinex","BTCUSD",1745513785583,2.13356237,93472.0,93471.0,1e-08]
["bitfinex","BTCUSD",1745513785797,2.23167726,93472.0,93471.0,1e-08]
["bitfinex","BTCUSD",1745513786217,2.23972342,93472.0,93471.0,1e-08]
["bitfinex","BTCUSD",1745513786423,2.2397695,93472.0,93471.0,1e-08]
["bitfinex","BTCUSD",1745513787052,2.2407695,93472.0,93471.0,1e-08]
["bitfinex","BTCUSD",1745513787267,2.14265461,93472.0,93471.0,1e-08]
["bitfinex","BTCUSD",1745513787476,2.14365461,93472.0,93471.0,1e-08]
["bitfinex","BTCUSD",1745513787971,0.66853156,93462.0,93458.0,0.0004249]
["bitfinex","BTCUSD",1745513788162,0.55399758,93459.0,93458.0,0.0004249]
["bitfinex","BTCUSD",1745513788364,0.83292114,93459.0,93458.0,0.0004249]
["bitfinex","BTCUSD",1745513788570,0.8528775,93459.0,93458.0,0.0004249]
["bitfinex","BTCUSD",1745513789001,0.96286796,93459.0,93458.0,0.0004249]
["bitfinex","BTCUSD",1745513789584,1.47926596,93459.0,93458.0,0.0004249]
["bitfinex","BTCUSD",1745513789826,1.46926596,93459.0,93458.0,0.0004249]
["bitfinex","BTCUSD",1745513790046,1.25072753,93459.0,93458.0,0.0004249]
["bitfinex","BTCUSD",1745513790246,1.47472511,93459.0,93458.0,0.0004249]
["bitfinex","BTCUSD",1745513790454,1.16072753,93459.0,93458.0,0.0004249]
["bitfinex","BTCUSD",1745513790659,1.03472511,93459.0,93458.0,0.0024249]
["bitfinex","BTCUSD",1745513795119,1.37472511,93459.0,93458.0,0.0024249]
["bitfinex","BTCUSD",1745513796428,1.37472375,93459.0,93458.0,0.0024249]
["bitfinex","BTCUSD",1745513800679,0.89383603,93459.0,93458.0,0.21642477]
["bitfinex","BTCUSD",1745513800886,1.06383603,93459.0,93458.0,0.0496249]
["bitfinex","BTCUSD",1745513801094,0.69383603,93459.0,93458.0,0.31262477]
["bitfinex","BTCUSD",1745513801251,0.68634482,93459.0,93458.0,0.31262477]
["bitfinex","BTCUSD",1745513801440,0.66638846,93459.0,93458.0,0.31262477]
["bitfinex","BTCUSD",1745513801787,0.656398,93459.0,93458.0,0.31262477]
["bitfinex","BTCUSD",1745513802216,0.656398,93459.0,93458.0,0.0986249]
["bitfinex","BTCUSD",1745513802394,0.656398,93459.0,93458.0,0.31262477]
["bitfinex","BTCUSD",1745513802626,0.656398,93459.0,93458.0,0.0986249]
["bitfinex","BTCUSD",1745513802834,0.656398,93459.0,93458.0,0.0506249]
["bitfinex","BTCUSD",1745513803048,0.656398,93459.0,93458.0,0.0034249]
["bitfinex","BTCUSD",1745513803481,0.87039558,93459.0,93458.0,0.0034249]
["bitfinex","BTCUSD",1745513803686,0.89037971,93459.0,93458.0,0.0034249]
["bitfinex","BTCUSD",1745513804063,0.67638213,93459.0,93458.0,0.0034249]
["bitfinex","BTCUSD",1745513804304,0.68387637,93459.0,93458.0,0.0034249]
["bitfinex","BTCUSD",1745513804515,0.69386954,93459.0,93458.0,0.0034249]
["bitfinex","BTCUSD",1745513804724,0.69386954,93459.0,93458.0,0.21742477]
["bitfinex","BTCUSD",1745513805130,0.67388541,93459.0,93458.0,0.21742477]
["bitfinex","BTCUSD",1745513805323,0.66639117,93459.0,93458.0,0.0024249]
["bitfinex","BTCUSD",1745513805557,0.66639117,93459.0,93458.0,0.21642477]
["bitfinex","BTCUSD",1745513805735,0.66639117,93459.0,93458.0,0.0034249]
["bitfinex","BTCUSD",1745513805942,0.656398,93459.0,93458.0,0.0034249]
["bitfinex","BTCUSD",1745513806138,0.656398,93459.0,93458.0,0.21742477]
["bitfinex","BTCUSD",1745513806289,0.656398,93459.0,93458.0,0.21642477]
["bitfinex","BTCUSD",1745513806500,0.656398,93459.0,93458.0,0.0024249]
["bitfinex","BTCUSD",1745513806707,0.656398,93459.0,93458.0,0.0034249]
["bitfinex","BTCUSD",1745513807290,0.656398,93459.0,93458.0,0.21742477]
["bitfinex","BTCUSD",1745513809147,0.51296136,93459.0,93458.0,0.35912477]
["bitfinex","BTCUSD",1745513809382,0.00999458,93465.0,93464.0,0.21398613]
["bitfinex","BTCUSD",1745513809606,4.608e-05,93472.0,93471.0,0.3085701]
["bitfinex","BTCUSD",1745513809826,0.00085,93499.0,93498.0,0.21390831]
["bitfinex","BTCUSD",1745513810042,0.14085,93499.0,93498.0,0.30970259]
["bitfinex","BTCUSD",1745513810258,0.14085,93499.0,93498.0,0.30670831]
["bitfinex","BTCUSD",1745513810758,0.14085,93499.0,93498.0,0.34350831]
["bitfinex","BTCUSD",1745513810967,0.14085,93499.0,93498.0,0.35350831]
["bitfinex","BTCUSD",1745513811602,0.14085,93499.0,93498.0,0.35650831]
["bitfinex","BTCUSD",1745513811813,0.14085,93499.0,93498.0,0.36050831]
["bitfinex","BTCUSD",1745513812280,0.14085,93499.0,93498.0,0.35650831]
["bitfinex","BTCUSD",1745513812489,0.14085,93499.0,93498.0,0.35950831]
["bitfinex","BTCUSD",1745513813347,0.14085,93499.0,93498.0,0.32270831]
["bitfinex","BTCUSD",1745513813781,0.36475603,93499.0,93498.0,0.1088]
["bitfinex","BTCUSD",1745513814014,0.15085,93499.0,93498.0,0.1088]
["bitfinex","BTCUSD",1745513815644,0.25774014,93499.0,93498.0,0.016]
["bitfinex","BTCUSD",1745513816489,0.15085,93499.0,93498.0,0.016]
["bitfinex","BTCUSD",1745513817322,0.15085,93499.0,93498.0,0.013]
["bitfinex","BTCUSD",1745513817665,0.15085,93499.0,93498.0,0.011]
["bitfinex","BTCUSD",1745513817870,0.15085,93499.0,93498.0,0.012]
["bitfinex","BTCUSD",1745513820971,0.15085,93499.0,93498.0,0.22590831]
["bitfinex","BTCUSD",1745513821171,0.15085,93499.0,93498.0,0.012]
["bitfinex","BTCUSD",1745513827587,0.36475603,93499.0,93498.0,0.012]
["bitfinex","BTCUSD",1745513827809,0.37475603,93499.0,93498.0,0.012]
["bitfinex","BTCUSD",1745513828947,0.16085,93499.0,93498.0,0.012]
["bitfinex","BTCUSD",1745513831593,0.37475603,93499.0,93498.0,0.012]
["bitfinex","BTCUSD",1745513833481,0.16085,93499.0,93498.0,0.012]
["bitfinex","BTCUSD",1745513834078,0.37475603,93499.0,93498.0,0.012]
["bitfinex","BTCUSD",1745513834720,0.16085,93499.0,93498.0,0.012]
["bitfinex","BTCUSD",1745513835986,0.16085,93499.0,93498.0,0.22590831]
["bitfinex","BTCUSD",1745513838410,0.16085,93499.0,93498.0,0.012]
["bitfinex","BTCUSD",1745513839141,0.16835526,93499.0,93498.0,0.012]
["bitfinex","BTCUSD",1745513839276,0.17836228,93499.0,93498.0,0.012]
["bitfinex","BTCUSD",1745513839524,0.17836228,93499.0,93498.0,0.22590831]
["bitfinex","BTCUSD",1745513839931,0.17836228,93499.0,93498.0,0.012]
["bitfinex","BTCUSD",1745513840368,0.19838681,93499.0,93498.0,0.012]
["bitfinex","BTCUSD",1745513845075,0.18837979,93499.0,93498.0,0.012]
["bitfinex","BTCUSD",1745513846387,0.16835526,93499.0,93498.0,0.012]
["bitfinex","BTCUSD",1745513847062,0.16835526,93499.0,93498.0,0.22590831]
["bitfinex","BTCUSD",1745513847974,0.16835526,93499.0,93498.0,0.012]
["bitfinex","BTCUSD",1745513849355,0.16835526,93499.0,93498.0,0.22590831]
["bitfinex","BTCUSD",1745513849823,0.16835526,93499.0,93498.0,0.012]
["bitfinex","BTCUSD",1745513850594,0.16835526,93499.0,93498.0,0.22590831]
["bitfinex","BTCUSD",1745513851305,0.16835526,93499.0,93498.0,0.31862831]
["bitfinex","BTCUSD",1745513851802,0.16835526,93499.0,93498.0,0.10472]
["bitfinex","BTCUSD",1745513852963,0.178372,93499.0,93498.0,0.10472]
["bitfinex","BTCUSD",1745513856660,0.178372,93499.0,93498.0,0.31862831]
["bitfinex","BTCUSD",1745513857308,0.178372,93499.0,93498.0,0.012]
["bitfinex","BTCUSD",1745513857774,0.178372,93499.0,93498.0,0.22590831]
["bitfinex","BTCUSD",1745513858712,0.178372,93499.0,93498.0,0.012]
["bitfinex","BTCUSD",1745513859383,0.39227803,93499.0,93498.0,0.012]
["bitfinex","BTCUSD",1745513859595,0.38226129,93499.0,93498.0,0.012]
["bitfinex","BTCUSD",1745513859809,0.16835526,93499.0,93498.0,0.012]
["bitfinex","BTCUSD",1745513860231,0.38226129,93499.0,93498.0,0.012]
["bitfinex","BTCUSD",1745513860382,0.16835526,93499.0,93498.0,0.012]
["bitfinex","BTCUSD",1745513860598,0.38226129,93499.0,93498.0,0.012]
["bitfinex","BTCUSD",1745513861593,0.3922783,93499.0,93498.0,0.012]
["bitfinex","BTCUSD",1745513862027,0.17837227,93499.0,93498.0,0.012]
["bitfinex","BTCUSD",1745513862237,0.16835526,93499.0,93498.0,0.012]
["bitfinex","BTCUSD",1745513865436,0.16835526,93499.0,93498.0,0.22590831]
["bitfinex","BTCUSD",1745513865653,0.14835526,93499.0,93498.0,0.22590831]
["bitfinex","BTCUSD",1745513866058,0.14085,93499.0,93498.0,0.22590831]
["bitfinex","BTCUSD",1745513866905,0.14085,93499.0,93498.0,0.22490831]
["bitfinex","BTCUSD",1745513867112,0.14085,93499.0,93498.0,0.22890831]
["bitfinex","BTCUSD",1745513867765,0.14085,93499.0,93498.0,0.64370831]
["bitfinex","BTCUSD",1745513868007,0.14085,93499.0,93498.0,0.64770831]
["bitfinex","BTCUSD",1745513868414,0.14085,93499.0,93498.0,0.64370831]
["bitfinex","BTCUSD",1745513868838,0.14085,93499.0,93498.0,0.64770831]
["bitfinex","BTCUSD",1745513869057,0.14085,93499.0,93498.0,0.64370831]
["bitfinex","BTCUSD",1745513869516,0.14085,93499.0,93498.0,0.64670831]
["bitfinex","BTCUSD",1745513871100,0.14085,93499.0,93498.0,0.73934831]
["bitfinex","BTCUSD",1745513872855,0.19875,93499.0,93498.0,0.4328]
["bitfinex","BTCUSD",1745513873073,0.59811535,93499.0,93498.0,0.017]
["bitfinex","BTCUSD",1745513873260,0.73079566,93499.0,93498.0,0.017]
["bitfinex","BTCUSD",1745513873490,0.73830093,93499.0,93498.0,0.017]
["bitfinex","BTCUSD",1745513873700,0.73830093,93499.0,93498.0,0.014]
["bitfinex","BTCUSD",1745513873907,0.73830093,93499.0,93498.0,0.01]
["bitfinex","BTCUSD",1745513874122,0.73930093,93499.0,93498.0,0.014]
["bitfinex","BTCUSD",1745513874567,0.73930093,93499.0,93498.0,0.01]
["bitfinex","BTCUSD",1745513874882,0.74330093,93499.0,93498.0,0.01]
["bitfinex","BTCUSD",1745513875356,0.65752062,93499.0,93498.0,0.01]
["bitfinex","BTCUSD",1745513875820,0.65652062,93499.0,93498.0,0.01]
["bitfinex","BTCUSD",1745513876015,0.65952062,93499.0,93498.0,0.01]
["bitfinex","BTCUSD",1745513877403,0.75952062,93499.0,93498.0,0.01]
["bitfinex","BTCUSD",1745513889198,0.76950655,93499.0,93498.0,0.01]
["bitfinex","BTCUSD",1745513891349,0.7549657,93499.0,93498.0,0.01]
["bitfinex","BTCUSD",1745513891552,0.7070657,93499.0,93498.0,0.01]
["bitfinex","BTCUSD",1745513891765,0.23936953,93499.0,93498.0,0.01]
["bitfinex","BTCUSD",1745513891981,0.79327556,93499.0,93498.0,0.01]
["bitfinex","BTCUSD",1745513892184,0.5693836,93499.0,93498.0,0.01]
["bitfinex","BTCUSD",1745513892410,0.78328963,93499.0,93498.0,0.01]
["bitfinex","BTCUSD",1745513892554,0.77578436,93499.0,93498.0,0.01]
["bitfinex","BTCUSD",1745513892733,0.77278436,93499.0,93498.0,0.01]
["bitfinex","BTCUSD",1745513892958,0.55887833,93499.0,93498.0,0.01]
["bitfinex","BTCUSD",1745513893165,0.50785,93499.0,93498.0,0.01]
["bitfinex","BTCUSD",1745513893382,0.50385,93499.0,93498.0,0.01]
["bitfinex","BTCUSD",1745513893585,0.71975603,93499.0,93498.0,0.01]
["bitfinex","BTCUSD",1745513894017,0.71775603,93499.0,93498.0,0.01]
["bitfinex","BTCUSD",1745513894235,0.71575603,93499.0,93498.0,0.01]
["bitfinex","BTCUSD",1745513894669,0.71775603,93499.0,93498.0,0.01]
["bitfinex","BTCUSD",1745513895282,0.71975603,93499.0,93498.0,0.01]
["bitfinex","BTCUSD",1745513896414,0.71818058,93499.0,93498.0,0.01]
["bitfinex","BTCUSD",1745513896626,0.71818058,93499.0,93498.0,0.01072545]
["bitfinex","BTCUSD",1745513899655,0.82507072,93499.0,93498.0,0.01072545]
["bitfinex","BTCUSD",1745513899856,0.83506402,93499.0,93498.0,0.01072545]
["bitfinex","BTCUSD",1745513900296,0.89245524,93499.0,93498.0,0.01072545]
["bitfinex","BTCUSD",1745513900697,0.91245028,93499.0,93498.0,0.01072545]
["bitfinex","BTCUSD",1745513907209,0.92699113,93499.0,93498.0,0.01072545]
["bitfinex","BTCUSD",1745513910868,0.92671658,93499.0,93498.0,0.01]
["bitfinex","BTCUSD",1745513918418,0.97201658,93499.0,93498.0,0.01]
["bitfinex","BTCUSD",1745513920127,0.97201658,93499.0,93498.0,0.01072545]
["bitfinex","BTCUSD",1745513921969,0.95202154,93499.0,93498.0,0.01072545]
["bitfinex","BTCUSD",1745513925008,0.97204827,93499.0,93498.0,0.01072545]
["bitfinex","BTCUSD",1745513930323,0.97204827,93499.0,93498.0,0.00072545]
["bitfinex","BTCUSD",1745513932157,1.01209614,93499.0,93498.0,0.00072545]
["bitfinex","BTCUSD",1745513932886,0.99006941,93499.0,93498.0,0.00072545]
["bitfinex","BTCUSD",1745513933095,0.99506941,93499.0,93498.0,0.00072545]
["bitfinex","BTCUSD",1745513933312,0.99509639,93499.0,93498.0,0.00072545]
["bitfinex","BTCUSD",1745513933523,0.99309639,93499.0,93498.0,0.00072545]
["bitfinex","BTCUSD",1745513933720,0.99609639,93499.0,93498.0,0.00072545]
["bitfinex","BTCUSD",1745513934365,0.99609639,93499.0,93498.0,1e-08]
["bitfinex","BTCUSD",1745513935014,0.99309639,93499.0,93498.0,1e-08]
["bitfinex","BTCUSD",1745513935211,1.68809639,93499.0,93498.0,1e-08]
["bitfinex","BTCUSD",1745513935423,1.69609639,93499.0,93498.0,1e-08]
["bitfinex","BTCUSD",1745513935846,1.80098653,93499.0,93498.0,1e-08]
["bitfinex","BTCUSD",1745513936285,1.80498653,93499.0,93498.0,1e-08]
["bitfinex","BTCUSD",1745513937354,1.79998653,93499.0,93498.0,1e-08]
["bitfinex","BTCUSD",1745513937918,1.80498653,93499.0,93498.0,1e-08]
["bitfinex","BTCUSD",1745513939654,1.80498653,93499.0,93471.0,0.00046225]
["bitfinex","BTCUSD",1745513939655,0.66850866,93472.0,93471.0,0.00046225]
["bitfinex","BTCUSD",1745513939873,2.016496,93472.0,93471.0,0.00046225]
["bitfinex","BTCUSD",1745513940570,2.02398722,93472.0,93471.0,0.00046225]
["bitfinex","BTCUSD",1745513940931,2.02398722,93472.0,93471.0,0.00246225]
["bitfinex","BTCUSD",1745513941136,2.03490158,93472.0,93471.0,0.00246225]
["bitfinex","BTCUSD",1745513942318,2.03490158,93472.0,93471.0,0.00446225]
["bitfinex","BTCUSD",1745513951099,2.03490158,93472.0,93471.0,0.00246225]
["bitfinex","BTCUSD",1745513951452,2.03490158,93472.0,93471.0,0.00046225]
["bitfinex","BTCUSD",1745513953937,2.04489275,93472.0,93471.0,0.00046225]
["bitfinex","BTCUSD",1745513957774,2.03489275,93472.0,93471.0,0.00046225]
["bitfinex","BTCUSD",1745513958887,2.73789275,93472.0,93471.0,0.00046225]
["bitfinex","BTCUSD",1745513960208,2.78699275,93472.0,93471.0,0.00046225]
["bitfinex","BTCUSD",1745513961290,2.78999275,93472.0,93471.0,0.00046225]
["bitfinex","BTCUSD",1745513963091,2.76999275,93472.0,93471.0,0.00046225]
["bitfinex","BTCUSD",1745513963685,0.313993,93461.0,93460.0,0.0004248]
["bitfinex","BTCUSD",1745513963886,1.65198034,93461.0,93460.0,0.00052371]
["bitfinex","BTCUSD",1745513964099,1.99198034,93461.0,93460.0,0.00052371]
["bitfinex","BTCUSD",1745513964475,1.99947156,93461.0,93460.0,0.00052371]
["bitfinex","BTCUSD",1745513964749,0.21399758,93459.0,93458.0,0.0004249]
["bitfinex","BTCUSD",1745513964950,0.8584569,93459.0,93458.0,0.00056363]
["bitfinex","BTCUSD",1745513965362,0.86594812,93459.0,93458.0,0.00056363]
["bitfinex","BTCUSD",1745513965560,0.88595626,93459.0,93458.0,0.00056363]
["bitfinex","BTCUSD",1745513966127,0.89594743,93459.0,93458.0,0.00056363]
["bitfinex","BTCUSD",1745513968110,1.59594743,93459.0,93458.0,0.00056363]
["bitfinex","BTCUSD",1745513970580,1.59694743,93459.0,93458.0,0.00056363]
["bitfinex","BTCUSD",1745513970804,1.59794743,93459.0,93458.0,0.00056363]
["bitfinex","BTCUSD",1745513971386,1.63794743,93459.0,93458.0,0.00056363]
["bitfinex","BTCUSD",1745513971567,1.60794743,93459.0,93458.0,0.00056363]
["bitfinex","BTCUSD",1745513972166,0.90794743,93459.0,93458.0,0.00056363]
["bitfinex","BTCUSD",1745513974632,1.11073757,93459.0,93458.0,0.00056363]
["bitfinex","BTCUSD",1745513975226,1.81073757,93459.0,93458.0,0.00056363]
["bitfinex","BTCUSD",1745513977586,0.55401361,93452.0,93451.0,0.002]
["bitfinex","BTCUSD",1745513977797,1.5154446,93452.0,93451.0,0.0020593]
["bitfinex","BTCUSD",1745513978231,1.54294396,93452.0,93451.0,0.0020593]
["bitfinex","BTCUSD",1745513978633,1.55293513,93452.0,93451.0,0.0020593]
["bitfinex","BTCUSD",1745513979708,1.71055327,93452.0,93451.0,0.0020593]
["bitfinex","BTCUSD",1745513980133,1.71055327,93452.0,93444.0,0.02]
["bitfinex","BTCUSD",1745513980134,0.32857049,93445.0,93444.0,0.02]
["bitfinex","BTCUSD",1745513980307,2.03475783,93445.0,93444.0,0.02004608]
["bitfinex","BTCUSD",1745513980694,2.05476597,93445.0,93444.0,0.02004608]
["bitfinex","BTCUSD",1745513981166,2.20885611,93445.0,93444.0,0.01660944]
["bitfinex","BTCUSD",1745513981307,2.9263385,93445.0,93444.0,0.01860944]
["bitfinex","BTCUSD",1745513981784,2.9263385,93445.0,93441.0,0.004]
["bitfinex","BTCUSD",1745513981785,0.36524244,93444.0,93441.0,0.004]
["bitfinex","BTCUSD",1745513981979,0.6754675,93442.0,93441.0,4.625e-05]
["bitfinex","BTCUSD",1745513982153,0.93984886,93442.0,93441.0,4.625e-05]
["bitfinex","BTCUSD",1745513982350,1.659857,93442.0,93441.0,4.625e-05]
["bitfinex","BTCUSD",1745513982554,1.66984817,93442.0,93441.0,4.625e-05]
["bitfinex","BTCUSD",1745513982964,1.56295803,93442.0,93441.0,4.625e-05]
["bitfinex","BTCUSD",1745513983274,1.56295803,93442.0,93422.0,0.0004248]
["bitfinex","BTCUSD",1745513983275,0.1,93435.0,93422.0,0.0004248]
["bitfinex","BTCUSD",1745513983482,0.1,93435.0,93411.0,1e-08]
["bitfinex","BTCUSD",1745513983483,0.5686461,93412.0,93411.0,1e-08]
["bitfinex","BTCUSD",1745513983683,1.95966177,93412.0,93411.0,1e-08]
["bitfinex","BTCUSD",1745513983888,0.66865756,93407.0,93406.0,4e-05]
["bitfinex","BTCUSD",1745513984101,0.82865756,93407.0,93406.0,4e-05]
["bitfinex","BTCUSD",1745513984318,0.85944496,93407.0,93406.0,4e-05]
["bitfinex","BTCUSD",1745513984519,0.95944496,93407.0,93406.0,4e-05]
["bitfinex","BTCUSD",1745513984717,0.97507936,93407.0,93406.0,4e-05]
["bitfinex","BTCUSD",1745513984937,1.09200684,93407.0,93406.0,4e-05]
["bitfinex","BTCUSD",1745513985177,1.09400684,93407.0,93406.0,4e-05]
["bitfinex","BTCUSD",1745513987090,1.20205541,93407.0,93406.0,4e-05]
["bitfinex","BTCUSD",1745513987781,1.90205541,93407.0,93406.0,4e-05]
["bitfinex","BTCUSD",1745513988008,1.94775541,93407.0,93406.0,4e-05]
["bitfinex","BTCUSD",1745513990107,0.56866673,93403.0,93401.0,0.004]
["bitfinex","BTCUSD",1745513990310,0.48143913,93402.0,93401.0,0.004]
["bitfinex","BTCUSD",1745513990561,1.72002755,93402.0,93401.0,1e-08]
["bitfinex","BTCUSD",1745513990804,1.73001872,93402.0,93401.0,1e-08]
["bitfinex","BTCUSD",1745513993066,0.56867131,93401.0,93400.0,1e-08]
["bitfinex","BTCUSD",1745513993378,0.82556145,93401.0,93400.0,1e-08]
["bitfinex","BTCUSD",1745513993830,0.84556959,93401.0,93400.0,1e-08]
["bitfinex","BTCUSD",1745513994044,1.55306081,93401.0,93400.0,1e-08]
["bitfinex","BTCUSD",1745513994266,1.55506081,93401.0,93400.0,1e-08]
["bitfinex","BTCUSD",1745513994480,1.56605198,93401.0,93400.0,1e-08]
["bitfinex","BTCUSD",1745513995139,1.67294212,93401.0,93400.0,1e-08]
["bitfinex","BTCUSD",1745513995365,1.56605198,93401.0,93400.0,1e-08]
["bitfinex","BTCUSD",1745513995796,1.76605198,93401.0,93400.0,1e-08]
["bitfinex","BTCUSD",1745513999689,1.06605198,93401.0,93400.0,1e-08]
["bitfinex","BTCUSD",1745514002655,1.06605198,93401.0,93381.0,0.004]
["bitfinex","BTCUSD",1745514002656,0.5541511,93392.0,93381.0,0.004]
["bitfinex","BTCUSD",1745514002885,1.97970762,93392.0,93381.0,0.004]
["bitfinex","BTCUSD",1745514003114,1.97970762,93392.0,93391.0,1e-08]
["bitfinex","BTCUSD",1745514003115,1.98719884,93392.0,93391.0,1e-08]
["bitfinex","BTCUSD",1745514003344,2.00720698,93392.0,93391.0,1e-08]
["bitfinex","BTCUSD",1745514003602,2.70720698,93392.0,93391.0,1e-08]
["bitfinex","BTCUSD",1745514003816,2.70720698,93392.0,93377.0,1e-08]
["bitfinex","BTCUSD",1745514003817,0.35454085,93378.0,93377.0,1e-08]
["bitfinex","BTCUSD",1745514004058,1.69252819,93378.0,93377.0,1e-08]
["bitfinex","BTCUSD",1745514004284,1.7225275,93378.0,93377.0,1e-08]
["bitfinex","BTCUSD",1745514004746,1.73001872,93378.0,93377.0,1e-08]
["bitfinex","BTCUSD",1745514005196,1.73001872,93378.0,93377.0,0.00046285]
["bitfinex","BTCUSD",1745514006166,1.73101872,93378.0,93377.0,0.00046285]
["bitfinex","BTCUSD",1745514006382,1.73201872,93378.0,93377.0,0.00046285]
["bitfinex","BTCUSD",1745514007571,2.43201872,93378.0,93377.0,0.00046285]
["bitfinex","BTCUSD",1745514008012,2.44024848,93378.0,93377.0,0.00046285]
["bitfinex","BTCUSD",1745514009077,1.74012106,93378.0,93377.0,0.00046285]
["bitfinex","BTCUSD",1745514009745,1.95430427,93378.0,93377.0,0.00046285]
["bitfinex","BTCUSD",1745514013262,1.95430427,93378.0,93364.0,0.0004248]
["bitfinex","BTCUSD",1745514013263,0.01071042,93367.0,93364.0,0.0004248]
["bitfinex","BTCUSD",1745514013470,0.01071042,93367.0,93337.0,0.0481]
["bitfinex","BTCUSD",1745514013471,0.66878371,93352.0,93326.0,4e-05]
["bitfinex","BTCUSD",1745514013724,0.56882503,93334.0,93333.0,0.95959053]
["bitfinex","BTCUSD",1745514013941,1.86295056,93334.0,93333.0,0.95959053]
["bitfinex","BTCUSD",1745514014144,1.86295056,93334.0,93333.0,0.95972933]
["bitfinex","BTCUSD",1745514014343,1.89340684,93334.0,93333.0,0.2135937]
["bitfinex","BTCUSD",1745514014564,1.9977882,93334.0,93333.0,0.2135937]
["bitfinex","BTCUSD",1745514014770,2.0058709,93334.0,93333.0,0.2135937]
["bitfinex","BTCUSD",1745514015820,2.0058709,93334.0,93333.0,0.2155937]
["bitfinex","BTCUSD",1745514016024,2.0068709,93334.0,93333.0,0.2135937]
["bitfinex","BTCUSD",1745514016225,2.0078709,93334.0,93333.0,0.2135937]
["bitfinex","BTCUSD",1745514016992,1.50524735,93334.0,93333.0,0.2135937]
["bitfinex","BTCUSD",1745514017196,1.28046031,93334.0,93333.0,0.2145937]
["bitfinex","BTCUSD",1745514017393,0.17936311,93334.0,93333.0,0.2145937]
["bitfinex","BTCUSD",1745514017727,0.17187189,93334.0,93333.0,0.21972906]
["bitfinex","BTCUSD",1745514017930,0.17087189,93334.0,93333.0,0.21972906]
["bitfinex","BTCUSD",1745514018737,0.17187189,93334.0,93333.0,0.22372906]
["bitfinex","BTCUSD",1745514019114,0.17087189,93334.0,93333.0,0.21972906]
["bitfinex","BTCUSD",1745514019322,0.16987189,93334.0,93333.0,0.21972906]
["bitfinex","BTCUSD",1745514019519,0.16987189,93334.0,93333.0,0.22372906]
["bitfinex","BTCUSD",1745514019726,0.02987189,93334.0,93333.0,0.31628906]
["bitfinex","BTCUSD",1745514019902,0.15999117,93334.0,93333.0,0.31228906]
["bitfinex","BTCUSD",1745514020102,0.16099117,93334.0,93333.0,0.32028906]
["bitfinex","BTCUSD",1745514020913,0.18088495,93334.0,93333.0,0.32028906]
["bitfinex","BTCUSD",1745514022367,0.18088495,93334.0,93333.0,0.22772906]
["bitfinex","BTCUSD",1745514022592,0.18088495,93334.0,93333.0,0.32028906]
["bitfinex","BTCUSD",1745514022819,0.62777509,93334.0,93333.0,0.22772906]
["bitfinex","BTCUSD",1745514023304,0.64977554,93334.0,93333.0,0.2225937]
["bitfinex","BTCUSD",1745514023753,0.49977554,93334.0,93333.0,0.2225937]
["bitfinex","BTCUSD",1745514028621,0.49317477,93334.0,93333.0,0.2225937]
["bitfinex","BTCUSD",1745514029299,0.26434974,93334.0,93333.0,0.2225937]
["bitfinex","BTCUSD",1745514029745,0.1574596,93334.0,93333.0,0.2225937]
["bitfinex","BTCUSD",1745514029964,0.1574596,93334.0,93333.0,0.44234821]
["bitfinex","BTCUSD",1745514030619,0.1574596,93334.0,93333.0,0.22806174]
["bitfinex","BTCUSD",1745514031021,0.1574596,93334.0,93333.0,0.22706174]
["bitfinex","BTCUSD",1745514031242,0.1574596,93334.0,93333.0,0.44134821]
["bitfinex","BTCUSD",1745514031469,0.1574596,93334.0,93333.0,0.27476174]
["bitfinex","BTCUSD",1745514031679,0.1674596,93334.0,93333.0,0.48904821]
["bitfinex","BTCUSD",1745514032112,0.16,93334.0,93333.0,0.48904821]
["bitfinex","BTCUSD",1745514032323,0.16,93334.0,93333.0,0.48504821]
["bitfinex","BTCUSD",1745514032742,0.16,93334.0,93333.0,0.48104821]
["bitfinex","BTCUSD",1745514032980,0.161,93334.0,93333.0,0.48704821]
["bitfinex","BTCUSD",1745514033345,0.37528418,93334.0,93333.0,0.27276174]
["bitfinex","BTCUSD",1745514033578,0.36528418,93334.0,93333.0,0.36932174]
["bitfinex","BTCUSD",1745514033776,0.37275628,93334.0,93333.0,0.36932174]
["bitfinex","BTCUSD",1745514034157,0.37175628,93334.0,93333.0,0.31662174]
["bitfinex","BTCUSD",1745514034380,0.37275628,93334.0,93333.0,0.32162174]
["bitfinex","BTCUSD",1745514036398,0.17840024,93334.0,93333.0,0.44334821]
["bitfinex","BTCUSD",1745514036659,0.17840024,93334.0,93333.0,0.22906174]
["bitfinex","BTCUSD",1745514038069,0.39268442,93334.0,93333.0,0.22906174]
["bitfinex","BTCUSD",1745514038965,0.17840024,93334.0,93333.0,0.22906174]
["bitfinex","BTCUSD",1745514039271,0.39268442,93334.0,93333.0,0.22906174]
["bitfinex","BTCUSD",1745514040906,0.49957456,93334.0,93333.0,0.22906174]
["bitfinex","BTCUSD",1745514041575,0.49857456,93334.0,93333.0,0.2185937]
["bitfinex","BTCUSD",1745514042024,0.49857456,93334.0,93333.0,0.2215937]
["bitfinex","BTCUSD",1745514042234,0.49857456,93334.0,93333.0,0.2205937]
["bitfinex","BTCUSD",1745514042867,0.49857456,93334.0,93333.0,0.2165937]
["bitfinex","BTCUSD",1745514043321,0.49857456,93334.0,93333.0,0.2185937]
["bitfinex","BTCUSD",1745514044335,0.49857456,93334.0,93333.0,0.22402097]
["bitfinex","BTCUSD",1745514044990,0.28429038,93334.0,93333.0,0.22402097]
["bitfinex","BTCUSD",1745514045199,0.49857456,93334.0,93333.0,0.22402097]
["bitfinex","BTCUSD",1745514047831,0.39168442,93334.0,93333.0,0.22402097]
["bitfinex","BTCUSD",1745514051151,0.49857456,93334.0,93333.0,0.22402097]
["bitfinex","BTCUSD",1745514051357,0.51311541,93334.0,93333.0,0.22402097]
["bitfinex","BTCUSD",1745514051566,0.75975877,93334.0,93333.0,0.22402097]
["bitfinex","BTCUSD",1745514051773,0.90975877,93334.0,93333.0,0.2185937]
["bitfinex","BTCUSD",1745514051954,0.90975877,93334.0,93333.0,0.2155937]
["bitfinex","BTCUSD",1745514052213,0.90975877,93334.0,93333.0,0.2135937]
["bitfinex","BTCUSD",1745514052418,0.90975877,93334.0,93333.0,0.2165937]
["bitfinex","BTCUSD",1745514052624,0.93972314,93334.0,93333.0,0.2165937]
["bitfinex","BTCUSD",1745514052827,0.93972314,93334.0,93333.0,0.2155937]
["bitfinex","BTCUSD",1745514053008,0.94172314,93334.0,93333.0,0.2155937]
["bitfinex","BTCUSD",1745514053214,1.61175877,93334.0,93333.0,0.2155937]
["bitfinex","BTCUSD",1745514053994,0.3288411,93327.0,93326.0,4e-05]
["bitfinex","BTCUSD",1745514054204,0.22885258,93322.0,93321.0,1e-08]
["bitfinex","BTCUSD",1745514054598,0.56187086,93322.0,93321.0,1e-08]
["bitfinex","BTCUSD",1745514055199,0.57184935,93322.0,93321.0,1e-08]
["bitfinex","BTCUSD",1745514055406,0.57932145,93322.0,93321.0,1e-08]
["bitfinex","BTCUSD",1745514055626,0.87656208,93322.0,93321.0,1e-08]
["bitfinex","BTCUSD",1745514055855,1.57656208,93322.0,93321.0,1e-08]
["bitfinex","BTCUSD",1745514056065,1.57656208,93322.0,93321.0,0.00100001]
["bitfinex","BTCUSD",1745514056307,1.27932145,93322.0,93321.0,0.00100001]
["bitfinex","BTCUSD",1745514056991,1.27932145,93322.0,93321.0,1e-08]
["bitfinex","BTCUSD",1745514057389,0.66887325,93313.0,93312.0,1e-08]
["bitfinex","BTCUSD",1745514057592,0.22888474,93308.0,93301.0,0.004]
["bitfinex","BTCUSD",1745514057796,0.54880321,93308.0,93307.0,0.00047149]
["bitfinex","BTCUSD",1745514058010,0.88880321,93308.0,93307.0,0.00047149]
["bitfinex","BTCUSD",1745514058181,0.916591,93308.0,93307.0,0.00047149]
["bitfinex","BTCUSD",1745514058383,0.93404159,93308.0,93307.0,0.00047149]
["bitfinex","BTCUSD",1745514058981,0.94450017,93308.0,93307.0,0.00047149]
["bitfinex","BTCUSD",1745514059212,0.93504159,93308.0,93307.0,0.00047149]
["bitfinex","BTCUSD",1745514060028,0.52747241,93308.0,93307.0,0.00047149]
["bitfinex","BTCUSD",1745514060275,0.17090663,93308.0,93307.0,0.00147149]
["bitfinex","BTCUSD",1745514060499,0.05097849,93308.0,93307.0,0.39715853]
["bitfinex","BTCUSD",1745514060760,0.02097849,93308.0,93307.0,0.44758187]
["bitfinex","BTCUSD",1745514060978,0.01997849,93308.0,93307.0,0.44758187]
["bitfinex","BTCUSD",1745514061201,0.0107157,93321.0,93318.0,0.0478]
["bitfinex","BTCUSD",1745514061438,0.01071696,93310.0,93307.0,0.00347149]
["bitfinex","BTCUSD",1745514061671,0.17071696,93310.0,93308.0,0.09256]
["bitfinex","BTCUSD",1745514061872,0.21434159,93309.0,93308.0,0.09256]
["bitfinex","BTCUSD",1745514062106,0.34434159,93309.0,93308.0,0.09256]
["bitfinex","BTCUSD",1745514063234,0.34534159,93309.0,93308.0,0.09756]
["bitfinex","BTCUSD",1745514063651,0.131,93309.0,93308.0,0.09756]
["bitfinex","BTCUSD",1745514063863,0.34534159,93309.0,93308.0,0.09756]
["bitfinex","BTCUSD",1745514064066,0.34534159,93309.0,93308.0,0.10256]
["bitfinex","BTCUSD",1745514064478,0.34534159,93309.0,93308.0,0.09756]
["bitfinex","BTCUSD",1745514065116,0.34634159,93309.0,93308.0,0.10256]
["bitfinex","BTCUSD",1745514065327,0.36634159,93309.0,93308.0,0.10256]
["bitfinex","BTCUSD",1745514065536,0.152,93309.0,93308.0,0.10256]
["bitfinex","BTCUSD",1745514065748,0.162,93309.0,93308.0,0.10256]
["bitfinex","BTCUSD",1745514066198,0.062,93309.0,93308.0,0.41240389]
["bitfinex","BTCUSD",1745514066410,0.002,93309.0,93308.0,0.41240389]
["bitfinex","BTCUSD",1745514069154,0.002,93309.0,93308.0,0.82820389]
["bitfinex","BTCUSD",1745514069361,0.002,93309.0,93308.0,0.93509403]
["bitfinex","BTCUSD",1745514071785,0.001,93309.0,93308.0,0.93009403]
["bitfinex","BTCUSD",1745514071999,0.22499625,93335.0,93328.0,0.01071489]
["bitfinex","BTCUSD",1745514072225,0.22499625,93335.0,93329.0,0.09256]
["bitfinex","BTCUSD",1745514072226,0.37499625,93335.0,93329.0,0.09256]
["bitfinex","BTCUSD",1745514072891,0.37499625,93335.0,93331.0,0.2142909]
["bitfinex","BTCUSD",1745514072892,0.15,93335.0,93331.0,0.2142909]
["bitfinex","BTCUSD",1745514073121,0.15,93335.0,93332.0,0.2250018]
["bitfinex","BTCUSD",1745514073335,0.15,93335.0,93333.0,0.21428464]
["bitfinex","BTCUSD",1745514073562,0.00747123,93339.0,93338.0,0.214275]
["bitfinex","BTCUSD",1745514073780,0.21425304,93348.0,93339.0,0.22498413]
["bitfinex","BTCUSD",1745514073995,0.14156411,93347.0,93340.0,0.01071352]
["bitfinex","BTCUSD",1745514074205,0.00996871,93346.0,93340.0,0.01071352]
["bitfinex","BTCUSD",1745514074417,0.16996871,93346.0,93340.0,0.01071352]
["bitfinex","BTCUSD",1745514074650,0.16996871,93346.0,93341.0,0.0107134]
["bitfinex","BTCUSD",1745514074872,0.16996871,93346.0,93341.0,4.629e-05]
["bitfinex","BTCUSD",1745514075137,0.18068154,93346.0,93342.0,0.00540688]
["bitfinex","BTCUSD",1745514075347,0.17071283,93346.0,93341.0,4.629e-05]
["bitfinex","BTCUSD",1745514075563,0.17071283,93346.0,93343.0,0.00536121]
["bitfinex","BTCUSD",1745514075778,0.17071283,93346.0,93341.0,4.629e-05]
["bitfinex","BTCUSD",1745514075992,0.16,93346.0,93344.0,0.00536121]
["bitfinex","BTCUSD",1745514076203,0.16,93346.0,93341.0,4.629e-05]
["bitfinex","BTCUSD",1745514076452,0.16,93346.0,93345.0,0.00536121]
["bitfinex","BTCUSD",1745514076649,0.17071283,93346.0,93342.0,0.00536121]
["bitfinex","BTCUSD",1745514076859,0.17071283,93346.0,93341.0,4.629e-05]
["bitfinex","BTCUSD",1745514077002,0.17071283,93346.0,93343.0,0.00536121]
["bitfinex","BTCUSD",1745514077217,0.17071283,93346.0,93344.0,0.001]
["bitfinex","BTCUSD",1745514077416,0.38497017,93346.0,93345.0,0.00536121]
["bitfinex","BTCUSD",1745514077621,0.17071283,93346.0,93341.0,4.629e-05]
["bitfinex","BTCUSD",1745514077857,0.17071283,93346.0,93342.0,0.00536121]
["bitfinex","BTCUSD",1745514078022,0.17071283,93346.0,93342.0,0.00636121]
["bitfinex","BTCUSD",1745514078624,0.21426133,93344.0,93342.0,0.00636121]
["bitfinex","BTCUSD",1745514078856,0.15,93344.0,93342.0,0.001]
["bitfinex","BTCUSD",1745514079029,0.15,93344.0,93342.0,0.002]
["bitfinex","BTCUSD",1745514079227,0.36426139,93344.0,93342.0,0.001]
["bitfinex","BTCUSD",1745514079452,0.21426352,93343.0,93342.0,0.001]
["bitfinex","BTCUSD",1745514079820,0.35426352,93343.0,93342.0,0.001]
["bitfinex","BTCUSD",1745514080049,0.35426352,93343.0,93342.0,0.0063578]
["bitfinex","BTCUSD",1745514080293,0.35426352,93343.0,93342.0,0.002]
["bitfinex","BTCUSD",1745514080721,0.35426352,93343.0,93342.0,0.001]
["bitfinex","BTCUSD",1745514080902,0.21426581,93342.0,93341.0,4.629e-05]
["bitfinex","BTCUSD",1745514081109,0.34426581,93342.0,93341.0,4.629e-05]
["bitfinex","BTCUSD",1745514081969,0.35423072,93342.0,93341.0,4.629e-05]
["bitfinex","BTCUSD",1745514085542,0.34426581,93342.0,93341.0,4.629e-05]
["bitfinex","BTCUSD",1745514086914,0.35423072,93342.0,93341.0,4.629e-05]
["bitfinex","BTCUSD",1745514088405,0.34426581,93342.0,93341.0,4.629e-05]
["bitfinex","BTCUSD",1745514089168,0.16,93342.0,93341.0,0.2143144]
["bitfinex","BTCUSD",1745514089371,0.00747123,93346.0,93344.0,0.21426086]
["bitfinex","BTCUSD",1745514089580,0.13747123,93346.0,93345.0,0.21998288]
["bitfinex","BTCUSD",1745514089796,0.13747123,93346.0,93345.0,0.31254288]
["bitfinex","BTCUSD",1745514090011,0.14,93346.0,93345.0,0.31254288]
["bitfinex","BTCUSD",1745514090219,0.14,93346.0,93345.0,0.72834288]
["bitfinex","BTCUSD",1745514090505,0.14,93346.0,93345.0,0.72934288]
["bitfinex","BTCUSD",1745514091119,0.14,93346.0,93345.0,0.72834288]
["bitfinex","BTCUSD",1745514091332,0.14,93346.0,93345.0,0.72934288]
["bitfinex","BTCUSD",1745514091750,0.14,93346.0,93345.0,0.72930288]
["bitfinex","BTCUSD",1745514092199,0.14,93346.0,93345.0,0.73630288]
["bitfinex","BTCUSD",1745514092414,0.14,93346.0,93345.0,0.73230288]
["bitfinex","BTCUSD",1745514092890,0.14,93346.0,93345.0,0.73530288]
["bitfinex","BTCUSD",1745514093337,0.14,93346.0,93345.0,0.52104395]
["bitfinex","BTCUSD",1745514094459,0.14,93346.0,93345.0,0.10524395]
["bitfinex","BTCUSD",1745514094460,0.15,93346.0,93345.0,0.10524395]
["bitfinex","BTCUSD",1745514094900,0.25689014,93346.0,93345.0,0.09952]
["bitfinex","BTCUSD",1745514095119,0.25689014,93346.0,93345.0,0.09652]
["bitfinex","BTCUSD",1745514095341,0.25689014,93346.0,93345.0,0.09952]
["bitfinex","BTCUSD",1745514095560,0.15,93346.0,93345.0,0.09652]
["bitfinex","BTCUSD",1745514095809,0.15,93346.0,93345.0,0.09352]
["bitfinex","BTCUSD",1745514096033,0.15,93346.0,93345.0,0.09916924]
["bitfinex","BTCUSD",1745514096254,0.15997221,93346.0,93345.0,0.09916924]
["bitfinex","BTCUSD",1745514096966,0.15997221,93346.0,93345.0,0.09352]
["bitfinex","BTCUSD",1745514097383,0.15997221,93346.0,93345.0,0.09916924]
["bitfinex","BTCUSD",1745514098002,0.16744344,93346.0,93345.0,0.09916924]
["bitfinex","BTCUSD",1745514098214,2.02522826,93346.0,93345.0,0.00664924]
["bitfinex","BTCUSD",1745514098468,2.07092826,93346.0,93345.0,0.001]
["bitfinex","BTCUSD",1745514099642,2.07192826,93346.0,93345.0,0.001]
["bitfinex","BTCUSD",1745514100046,1.92192826,93346.0,93345.0,0.001]
["bitfinex","BTCUSD",1745514100271,2.08192826,93346.0,93345.0,0.001]
["bitfinex","BTCUSD",1745514100657,2.08292826,93346.0,93345.0,0.001]
["bitfinex","BTCUSD",1745514100889,2.08192826,93346.0,93345.0,0.001]
["bitfinex","BTCUSD",1745514101103,2.08092826,93346.0,93345.0,0.001]
["bitfinex","BTCUSD",1745514101522,2.08492826,93346.0,93345.0,0.001]
["bitfinex","BTCUSD",1745514101754,2.13802826,93346.0,93345.0,0.001]
["bitfinex","BTCUSD",1745514102222,0.56880666,93342.0,93341.0,4.629e-05]
["bitfinex","BTCUSD",1745514102433,0.88872513,93342.0,93341.0,4.629e-05]
["bitfinex","BTCUSD",1745514102645,0.95227411,93342.0,93341.0,4.629e-05]
["bitfinex","BTCUSD",1745514103352,0.96224632,93342.0,93341.0,4.629e-05]
["bitfinex","BTCUSD",1745514103801,1.01064632,93342.0,93341.0,4.629e-05]
["bitfinex","BTCUSD",1745514104301,1.11064632,93342.0,93341.0,4.629e-05]
["bitfinex","BTCUSD",1745514104532,1.10364632,93342.0,93341.0,4.629e-05]
["bitfinex","BTCUSD",1745514119150,1.09364632,93342.0,93341.0,4.629e-05]
["bitfinex","BTCUSD",1745514125708,1.04564632,93342.0,93341.0,4.629e-05]
["bitfinex","BTCUSD",1745514125962,1.00024632,93342.0,93341.0,4.629e-05]
["bitfinex","BTCUSD",1745514134252,1.03020394,93342.0,93341.0,4.629e-05]
["bitfinex","BTCUSD",1745514136236,1.00024632,93342.0,93341.0,4.629e-05]
["bitfinex","BTCUSD",1745514137467,1.01024632,93342.0,93341.0,4.629e-05]
["bitfinex","BTCUSD",1745514138145,0.62841133,93342.0,93341.0,4.629e-05]
["bitfinex","BTCUSD",1745514138850,0.83967714,93342.0,93341.0,4.629e-05]
["bitfinex","BTCUSD",1745514139074,0.28441133,93342.0,93341.0,4.629e-05]
["bitfinex","BTCUSD",1745514139551,0.28641133,93342.0,93341.0,4.629e-05]
["bitfinex","BTCUSD",1745514139809,0.28641133,93342.0,93341.0,0.2143144]
["bitfinex","BTCUSD",1745514139810,0.16744344,93342.0,93341.0,0.2143144]
["bitfinex","BTCUSD",1745514140039,0.17044344,93342.0,93341.0,0.2192215]
["bitfinex","BTCUSD",1745514140283,0.16944344,93342.0,93341.0,0.2192215]
["bitfinex","BTCUSD",1745514140727,0.17044344,93342.0,93341.0,0.2192215]
["bitfinex","BTCUSD",1745514140942,0.16944344,93342.0,93341.0,0.2192215]
["bitfinex","BTCUSD",1745514141372,0.16744344,93342.0,93341.0,0.2192215]
["bitfinex","BTCUSD",1745514142511,0.16744344,93342.0,93341.0,0.2143144]
["bitfinex","BTCUSD",1745514143208,0.16744344,93342.0,93341.0,4.629e-05]
["bitfinex","BTCUSD",1745514146814,0.15747123,93342.0,93341.0,0.2143144]
["bitfinex","BTCUSD",1745514147243,0.16747123,93342.0,93341.0,0.2153144]
["bitfinex","BTCUSD",1745514147443,0.16,93342.0,93341.0,0.2153144]
["bitfinex","BTCUSD",1745514148292,0.16,93342.0,93341.0,0.2173144]
["bitfinex","BTCUSD",1745514148714,0.16,93342.0,93341.0,0.2675144]
["bitfinex","BTCUSD",1745514150856,0.16,93342.0,93341.0,0.2665144]
["bitfinex","BTCUSD",1745514151102,0.16,93342.0,93341.0,0.2183144]
["bitfinex","BTCUSD",1745514154381,0.16,93342.0,93341.0,0.2193144]
["bitfinex","BTCUSD",1745514158418,0.16,93342.0,93341.0,0.2153144]
["bitfinex","BTCUSD",1745514159529,0.0008514,93347.0,93346.0,0.21425663]
["bitfinex","BTCUSD",1745514159742,0.1608514,93347.0,93346.0,1.0191556]
["bitfinex","BTCUSD",1745514159942,0.1608514,93347.0,93346.0,1.01615663]
["bitfinex","BTCUSD",1745514160794,0.0008514,93347.0,93346.0,1.01615663]
["bitfinex","BTCUSD",1745514161762,0.00016929,93347.0,93346.0,0.67915663]
["bitfinex","BTCUSD",1745514161986,0.00016929,93347.0,93346.0,0.68115663]
["bitfinex","BTCUSD",1745514162187,0.00016929,93347.0,93346.0,0.68015663]
["bitfinex","BTCUSD",1745514162628,0.00016929,93347.0,93346.0,0.68315663]
["bitfinex","BTCUSD",1745514163052,0.01016929,93347.0,93346.0,0.68315663]
["bitfinex","BTCUSD",1745514163464,0.01016929,93347.0,93346.0,0.77567663]
["bitfinex","BTCUSD",1745514168416,0.01016929,93347.0,93346.0,0.72957663]
["bitfinex","BTCUSD",1745514171500,0.16016929,93347.0,93346.0,0.51528]
["bitfinex","BTCUSD",1745514171717,0.16016929,93347.0,93346.0,0.72953663]
["bitfinex","BTCUSD",1745514172392,0.16016929,93347.0,93346.0,0.72653663]
["bitfinex","BTCUSD",1745514172609,0.16016929,93347.0,93346.0,0.72853663]
["bitfinex","BTCUSD",1745514173087,0.16016929,93347.0,93346.0,0.72553663]
["bitfinex","BTCUSD",1745514174179,0.16016929,93347.0,93346.0,0.72753663]
["bitfinex","BTCUSD",1745514175908,0.16016929,93347.0,93346.0,0.31173663]
["bitfinex","BTCUSD",1745514176135,0.16016929,93347.0,93346.0,0.31177663]
["bitfinex","BTCUSD",1745514185335,0.01016929,93347.0,93346.0,0.31177663]
["bitfinex","BTCUSD",1745514186223,0.01016929,93347.0,93346.0,0.30977663]
["bitfinex","BTCUSD",1745514186648,0.01016929,93347.0,93346.0,0.31077663]
["bitfinex","BTCUSD",1745514187184,0.01016929,93347.0,93346.0,0.31277663]
["bitfinex","BTCUSD",1745514187583,0.01016929,93347.0,93346.0,0.72857663]
["bitfinex","BTCUSD",1745514189842,0.01016929,93347.0,93346.0,0.77757663]
["bitfinex","BTCUSD",1745514190095,0.01016929,93347.0,93346.0,0.82577663]
["bitfinex","BTCUSD",1745514190277,0.01016929,93347.0,93346.0,0.77757663]
["bitfinex","BTCUSD",1745514192265,0.00016929,93347.0,93346.0,0.77757663]
["bitfinex","BTCUSD",1745514193140,0.00016929,93347.0,93346.0,0.88546677]
["bitfinex","BTCUSD",1745514194415,0.00016929,93347.0,93346.0,0.88346677]
["bitfinex","BTCUSD",1745514194657,0.00016929,93347.0,93346.0,1.22246677]
["bitfinex","BTCUSD",1745514195583,0.00016929,93347.0,93346.0,1.22046677]
["bitfinex","BTCUSD",1745514195810,0.002,93369.0,93368.0,0.21420615]
["bitfinex","BTCUSD",1745514196045,0.062,93369.0,93368.0,0.72248615]
["bitfinex","BTCUSD",1745514197598,0.063,93369.0,93368.0,0.72248615]
["bitfinex","BTCUSD",1745514199159,0.063,93369.0,93368.0,0.73343321]
["bitfinex","BTCUSD",1745514199838,0.003,93369.0,93368.0,0.84032335]
["bitfinex","BTCUSD",1745514200922,0.002,93369.0,93368.0,0.84432335]
["bitfinex","BTCUSD",1745514201371,0.002,93369.0,93368.0,0.84632335]
["bitfinex","BTCUSD",1745514202249,0.002,93369.0,93368.0,0.84232335]
["bitfinex","BTCUSD",1745514202477,0.002,93369.0,93368.0,0.84632335]
["bitfinex","BTCUSD",1745514202717,0.012,93369.0,93368.0,0.84632335]
["bitfinex","BTCUSD",1745514203390,0.012,93369.0,93368.0,0.73943321]
["bitfinex","BTCUSD",1745514204453,0.012,93369.0,93368.0,0.64695321]
["bitfinex","BTCUSD",1745514204715,0.012,93369.0,93368.0,0.73943321]
["bitfinex","BTCUSD",1745514205079,0.012,93369.0,93368.0,0.72648615]
["bitfinex","BTCUSD",1745514205300,0.012,93369.0,93368.0,0.72348615]
["bitfinex","BTCUSD",1745514205521,0.012,93369.0,93368.0,0.72548615]
["bitfinex","BTCUSD",1745514206082,0.002,93369.0,93368.0,0.84321552]
["bitfinex","BTCUSD",1745514206292,0.004,93379.0,93371.0,0.21419926]
["bitfinex","BTCUSD",1745514206499,0.004,93379.0,93376.0,0.01070938]
["bitfinex","BTCUSD",1745514206714,0.024,93379.0,93378.0,0.21418321]
["bitfinex","BTCUSD",1745514207582,0.02404619,93379.0,93378.0,0.21418321]
["bitfinex","BTCUSD",1745514208236,0.02404619,93379.0,93378.0,0.62998321]
["bitfinex","BTCUSD",1745514208632,0.02504619,93379.0,93378.0,0.62998321]
["bitfinex","BTCUSD",1745514209907,0.02504619,93379.0,93378.0,0.63198321]
["bitfinex","BTCUSD",1745514210733,0.02404619,93379.0,93378.0,0.63198321]
["bitfinex","BTCUSD",1745514211143,0.02404619,93379.0,93378.0,0.63298321]
["bitfinex","BTCUSD",1745514215170,0.02404619,93379.0,93378.0,0.72542321]
["bitfinex","BTCUSD",1745514227001,0.02404619,93379.0,93378.0,0.63298321]
["bitfinex","BTCUSD",1745514227205,0.02404619,93379.0,93378.0,0.72542321]
["bitfinex","BTCUSD",1745514230320,0.00404619,93379.0,93378.0,0.83231335]
["bitfinex","BTCUSD",1745514231585,0.01404619,93379.0,93378.0,0.72542321]
["bitfinex","BTCUSD",1745514240689,0.15154619,93379.0,93378.0,0.72542321]
["bitfinex","BTCUSD",1745514240909,0.05154619,93379.0,93378.0,0.4188]
["bitfinex","BTCUSD",1745514241135,0.2657271,93379.0,93378.0,0.003]
["bitfinex","BTCUSD",1745514241337,0.3957271,93379.0,93378.0,0.003]
["bitfinex","BTCUSD",1745514241546,0.40322277,93379.0,93378.0,0.001]
["bitfinex","BTCUSD",1745514241957,0.18904186,93379.0,93378.0,0.001]
["bitfinex","BTCUSD",1745514242301,0.1997509,93379.0,93374.0,0.09244]
["bitfinex","BTCUSD",1745514242497,0.1997509,93379.0,93378.0,0.001]
["bitfinex","BTCUSD",1745514242726,0.1997509,93379.0,93374.0,0.09244]
["bitfinex","BTCUSD",1745514242727,0.01070927,93377.0,93374.0,0.09244]
["bitfinex","BTCUSD",1745514242902,0.14,93377.0,93374.0,0.09244]
["bitfinex","BTCUSD",1745514243565,0.21419009,93375.0,93374.0,0.09244]
["bitfinex","BTCUSD",1745514243781,0.16,93375.0,93374.0,0.09244]
["bitfinex","BTCUSD",1745514244174,0.16748593,93375.0,93374.0,0.09244]
["bitfinex","BTCUSD",1745514245498,0.162,93375.0,93374.0,0.09244]
["bitfinex","BTCUSD",1745514245708,0.164,93375.0,93374.0,0.09244]
["bitfinex","BTCUSD",1745514249087,0.144,93375.0,93374.0,0.09543856]
["bitfinex","BTCUSD",1745514249327,0.144,93375.0,93374.0,0.09244]
["bitfinex","BTCUSD",1745514250162,0.142,93375.0,93374.0,0.09244]
["bitfinex","BTCUSD",1745514250368,0.144,93375.0,93374.0,0.09244]
["bitfinex","BTCUSD",1745514251080,0.142,93375.0,93374.0,0.09244]
["bitfinex","BTCUSD",1745514251297,0.143,93375.0,93374.0,0.09244]
["bitfinex","BTCUSD",1745514253686,0.143,93375.0,93374.0,0.30663238]
["bitfinex","BTCUSD",1745514255348,0.003,93375.0,93374.0,0.30663238]
["bitfinex","BTCUSD",1745514256621,0.001,93375.0,93374.0,0.30663238]
["bitfinex","BTCUSD",1745514257028,0.001,93375.0,93374.0,0.30763238]
["bitfinex","BTCUSD",1745514257434,0.001,93375.0,93374.0,0.30663238]
["bitfinex","BTCUSD",1745514257946,0.001,93375.0,93374.0,0.30763238]
["bitfinex","BTCUSD",1745514258131,0.00404619,93379.0,93378.0,0.21418321]
["bitfinex","BTCUSD",1745514258343,0.09404619,93379.0,93378.0,0.21418321]
["bitfinex","BTCUSD",1745514260507,0.09404619,93379.0,93378.0,0.22486182]
["bitfinex","BTCUSD",1745514263900,0.09404619,93379.0,93378.0,0.64066182]
["bitfinex","BTCUSD",1745514265703,0.09404619,93379.0,93378.0,0.98066182]
["bitfinex","BTCUSD",1745514265913,0.00404619,93379.0,93378.0,1.08755196]
["bitfinex","BTCUSD",1745514267142,0.01404619,93379.0,93378.0,1.08755196]
["bitfinex","BTCUSD",1745514268218,0.01404619,93379.0,93378.0,0.98066182]
["bitfinex","BTCUSD",1745514268446,0.01404619,93379.0,93378.0,0.64066182]
["bitfinex","BTCUSD",1745514274029,0.01404619,93379.0,93378.0,0.73306182]
["bitfinex","BTCUSD",1745514283416,0.3682271,93379.0,93378.0,0.5082]
["bitfinex","BTCUSD",1745514283681,0.01071007,93370.0,93364.0,0.01071076]
["bitfinex","BTCUSD",1745514283891,0.0482,93367.0,93364.0,0.01071076]
["bitfinex","BTCUSD",1745514284105,0.1982,93367.0,93361.0,0.10311111]
["bitfinex","BTCUSD",1745514284314,0.1982,93367.0,93361.0,0.0924]
["bitfinex","BTCUSD",1745514284528,0.1982,93367.0,93364.0,0.01071076]
["bitfinex","BTCUSD",1745514284741,0.1982,93367.0,93365.0,0.21421303]
["bitfinex","BTCUSD",1745514284987,0.1982,93367.0,93364.0,0.01071076]
["bitfinex","BTCUSD",1745514285232,0.14,93367.0,93366.0,0.21421074]
["bitfinex","BTCUSD",1745514285460,0.00704619,93379.0,93378.0,0.21418321]
["bitfinex","BTCUSD",1745514285689,0.15504619,93379.0,93378.0,0.21418321]
["bitfinex","BTCUSD",1745514287259,0.1650306,93379.0,93378.0,0.21418321]
["bitfinex","BTCUSD",1745514287466,0.1710306,93379.0,93378.0,0.21418321]
["bitfinex","BTCUSD",1745514290737,0.1710306,93379.0,93376.0,0.01070938]
["bitfinex","BTCUSD",1745514291015,0.1710306,93379.0,93378.0,0.21418321]
["bitfinex","BTCUSD",1745514292117,0.1680306,93379.0,93378.0,0.21418321]
["bitfinex","BTCUSD",1745514292564,0.1700306,93379.0,93378.0,0.21418321]
["bitfinex","BTCUSD",1745514293006,0.15804619,93379.0,93378.0,0.21418321]
["bitfinex","BTCUSD",1745514293225,0.16104619,93379.0,93378.0,0.21418321]
["bitfinex","BTCUSD",1745514294814,1e-08,93380.0,93379.0,0.21418091]
["bitfinex","BTCUSD",1745514295032,1e-08,93380.0,93379.0,0.6640689]
["bitfinex","BTCUSD",1745514295272,1e-08,93380.0,93379.0,0.66107105]
["bitfinex","BTCUSD",1745514297084,0.04000001,93380.0,93379.0,0.55618091]
["bitfinex","BTCUSD",1745514297307,0.04000001,93380.0,93379.0,0.21618091]
["bitfinex","BTCUSD",1745514297562,0.04000001,93380.0,93379.0,0.30854091]
["bitfinex","BTCUSD",1745514297793,0.04000001,93380.0,93379.0,0.31154091]
["bitfinex","BTCUSD",1745514298009,0.04000001,93380.0,93379.0,0.30854091]
["bitfinex","BTCUSD",1745514298225,0.04000001,93380.0,93379.0,0.30654091]
["bitfinex","BTCUSD",1745514298453,0.04000001,93380.0,93379.0,0.30754091]
["bitfinex","BTCUSD",1745514298675,0.04000001,93380.0,93379.0,0.41543105]
["bitfinex","BTCUSD",1745514298924,0.04000001,93380.0,93379.0,0.75543105]
["bitfinex","BTCUSD",1745514299157,0.0008514,93384.0,93383.0,0.21417174]
["bitfinex","BTCUSD",1745514299347,0.0008514,93384.0,93383.0,0.32405956]
["bitfinex","BTCUSD",1745514299565,0.0008514,93384.0,93383.0,0.32106188]
["bitfinex","BTCUSD",1745514300507,0.0008514,93384.0,93383.0,0.36616188]
["bitfinex","BTCUSD",1745514301599,0.0008514,93384.0,93383.0,0.37316188]
["bitfinex","BTCUSD",1745514304982,0.0008514,93384.0,93383.0,0.78896188]
["bitfinex","BTCUSD",1745514305800,1e-08,93385.0,93384.0,0.55416945]
["bitfinex","BTCUSD",1745514305999,1e-08,93385.0,93384.0,0.66105959]
["bitfinex","BTCUSD",1745514307159,1e-08,93385.0,93384.0,0.66405959]
["bitfinex","BTCUSD",1745514307582,1e-08,93385.0,93384.0,0.66805959]
["bitfinex","BTCUSD",1745514309683,1e-08,93389.0,93388.0,0.21416027]
["bitfinex","BTCUSD",1745514309904,1e-08,93389.0,93388.0,0.66404764]
["bitfinex","BTCUSD",1745514310122,1e-08,93389.0,93388.0,0.66105041]
["bitfinex","BTCUSD",1745514311226,1e-08,93389.0,93388.0,0.66605041]
["bitfinex","BTCUSD",1745514311897,0.004,93399.0,93388.0,0.66605041]
["bitfinex","BTCUSD",1745514311898,1e-08,93399.0,93398.0,0.55413734]
["bitfinex","BTCUSD",1745514312115,1e-08,93399.0,93398.0,0.66102748]
["bitfinex","BTCUSD",1745514312758,0.0463496,93422.0,93408.0,0.55411442]
["bitfinex","BTCUSD",1745514312759,1e-08,93409.0,93408.0,0.55411442]
["bitfinex","BTCUSD",1745514312984,0.00046288,93409.0,93408.0,1.16916456]
["bitfinex","BTCUSD",1745514314302,0.00046288,93409.0,93408.0,1.17116456]
["bitfinex","BTCUSD",1745514314770,0.00046288,93409.0,93408.0,1.17316456]
["bitfinex","BTCUSD",1745514314991,1e-08,93409.0,93408.0,1.17316456]
["bitfinex","BTCUSD",1745514315213,1e-08,93409.0,93408.0,1.23450541]
["bitfinex","BTCUSD",1745514315436,1e-08,93409.0,93408.0,1.21996456]
["bitfinex","BTCUSD",1745514319331,1e-08,93417.0,93416.0,0.55409608]
["bitfinex","BTCUSD",1745514319543,0.00013881,93417.0,93416.0,0.66098622]
["bitfinex","BTCUSD",1745514320160,0.00013881,93417.0,93416.0,0.67151434]
["bitfinex","BTCUSD",1745514320581,0.00013881,93417.0,93416.0,0.67251434]
["bitfinex","BTCUSD",1745514321005,1e-08,93422.0,93419.0,0.56479367]
["bitfinex","BTCUSD",1745514321208,1e-08,93422.0,93421.0,0.55408462]
["bitfinex","BTCUSD",1745514321409,1e-08,93422.0,93421.0,0.66097476]
["bitfinex","BTCUSD",1745514322580,1e-08,93422.0,93421.0,1.07677476]
["bitfinex","BTCUSD",1745514323544,1e-08,93422.0,93421.0,1.07777476]
["bitfinex","BTCUSD",1745514323725,1e-08,93422.0,93421.0,1.07877476]
["bitfinex","BTCUSD",1745514323926,0.0473,93442.0,93438.0,0.21404567]
["bitfinex","BTCUSD",1745514324134,0.1548506,93439.0,93438.0,0.30936189]
["bitfinex","BTCUSD",1745514324289,0.1548506,93439.0,93438.0,0.30636567]
["bitfinex","BTCUSD",1745514324718,0.1548506,93439.0,93438.0,0.32630977]
["bitfinex","BTCUSD",1745514325121,0.1548506,93439.0,93438.0,0.74210977]
["bitfinex","BTCUSD",1745514325324,0.1568506,93439.0,93438.0,0.74210977]
["bitfinex","BTCUSD",1745514327097,0.1588506,93439.0,93438.0,0.74210977]
["bitfinex","BTCUSD",1745514330172,0.1588506,93439.0,93438.0,0.74310977]
["bitfinex","BTCUSD",1745514331972,0.1588506,93439.0,93438.0,0.75573094]
["bitfinex","BTCUSD",1745514336634,0.0576506,93439.0,93438.0,0.54168527]
["bitfinex","BTCUSD",1745514336848,0.0576506,93439.0,93438.0,0.75573094]
["bitfinex","BTCUSD",1745514336849,0.1976506,93439.0,93438.0,0.75573094]
["bitfinex","BTCUSD",1745514340112,0.1976506,93439.0,93438.0,0.33993094]
["bitfinex","BTCUSD",1745514340761,0.1976506,93439.0,93438.0,0.24761094]
["bitfinex","BTCUSD",1745514340975,0.2176506,93439.0,93438.0,0.24761094]
["bitfinex","BTCUSD",1745514342128,0.22514338,93439.0,93438.0,0.24661094]
["bitfinex","BTCUSD",1745514342763,0.2176506,93439.0,93438.0,0.24661094]
["bitfinex","BTCUSD",1745514343659,0.2176506,93439.0,93438.0,0.22666684]
["bitfinex","BTCUSD",1745514344477,0.2176506,93439.0,93438.0,0.24669899]
["bitfinex","BTCUSD",1745514345382,0.2176506,93439.0,93438.0,0.22666684]
["bitfinex","BTCUSD",1745514347850,0.2176506,93439.0,93438.0,0.24669897]
["bitfinex","BTCUSD",1745514348616,0.2176506,93439.0,93438.0,0.22666684]
["bitfinex","BTCUSD",1745514349492,0.2176506,93439.0,93438.0,0.24669911]
["bitfinex","BTCUSD",1745514354076,0.2176506,93439.0,93438.0,0.33897911]
["bitfinex","BTCUSD",1745514363197,0.27169398,93439.0,93438.0,0.03265344]
["bitfinex","BTCUSD",1745514363423,0.92198836,93439.0,93438.0,0.03265344]
["bitfinex","BTCUSD",1745514363634,0.21408691,93420.0,93419.0,0.4158]
["bitfinex","BTCUSD",1745514363853,0.21408691,93420.0,93416.0,0.09228]
["bitfinex","BTCUSD",1745514363854,0.2140915,93418.0,93416.0,0.09228]
["bitfinex","BTCUSD",1745514364150,0.15,93418.0,93416.0,0.09228]
["bitfinex","BTCUSD",1745514364379,0.01070549,93410.0,93403.0,0.01070629]
["bitfinex","BTCUSD",1745514364609,0.0459,93409.0,93407.0,0.21411522]
["bitfinex","BTCUSD",1745514364830,0.1759,93409.0,93407.0,0.21411522]
["bitfinex","BTCUSD",1745514365061,0.1759,93409.0,93408.0,0.02002137]
["bitfinex","BTCUSD",1745514367744,0.1759,93409.0,93408.0,0.02102137]
["bitfinex","BTCUSD",1745514368124,0.13,93409.0,93408.0,0.02102137]
["bitfinex","BTCUSD",1745514369716,0.13,93409.0,93408.0,0.23513579]
["bitfinex","BTCUSD",1745514375155,0.13,93409.0,93408.0,0.2453013]
["bitfinex","BTCUSD",1745514382811,0.79551213,93409.0,93408.0,0.03118688]
["bitfinex","BTCUSD",1745514383049,0.9654306,93409.0,93408.0,0.001]
["bitfinex","BTCUSD",1745514383262,0.97997145,93409.0,93408.0,0.001]
["bitfinex","BTCUSD",1745514383497,0.99063122,93409.0,93403.0,0.0001388]
["bitfinex","BTCUSD",1745514383707,0.22867131,93401.0,93400.0,0.001]
["bitfinex","BTCUSD",1745514383923,1.98805865,93401.0,93400.0,0.001]
["bitfinex","BTCUSD",1745514384396,1.98805865,93401.0,93381.0,0.09228]
["bitfinex","BTCUSD",1745514384397,0.44954085,93400.0,93381.0,0.09228]
["bitfinex","BTCUSD",1745514384651,0.095,93382.0,93381.0,0.09228]
["bitfinex","BTCUSD",1745514384869,0.255,93382.0,93381.0,0.09228]
["bitfinex","BTCUSD",1745514385915,0.01070938,93376.0,93371.0,0.002]
["bitfinex","BTCUSD",1745514386128,0.21419697,93372.0,93371.0,0.002]
["bitfinex","BTCUSD",1745514386340,0.37419697,93372.0,93371.0,0.002]
["bitfinex","BTCUSD",1745514386926,0.86658711,93372.0,93371.0,0.002]
["bitfinex","BTCUSD",1745514387089,0.86658711,93372.0,93371.0,0.00246287]
["bitfinex","BTCUSD",1745514387290,0.92922796,93372.0,93371.0,0.00246287]
["bitfinex","BTCUSD",1745514388822,0.92422796,93372.0,93371.0,0.00246287]
["bitfinex","BTCUSD",1745514389052,0.92422796,93372.0,93371.0,0.00346287]
["bitfinex","BTCUSD",1745514389814,0.92422796,93372.0,93371.0,0.00246287]
["bitfinex","BTCUSD",1745514389970,0.93122796,93372.0,93371.0,0.00246287]
["bitfinex","BTCUSD",1745514392198,0.93222796,93372.0,93371.0,0.00246287]
["bitfinex","BTCUSD",1745514393277,1.03222796,93372.0,93371.0,0.00246287]
["bitfinex","BTCUSD",1745514397375,1.01222796,93372.0,93371.0,0.00246287]
["bitfinex","BTCUSD",1745514398457,1.02213862,93372.0,93371.0,0.00246287]
["bitfinex","BTCUSD",1745514398880,1.02959495,93372.0,93371.0,0.00246287]
["bitfinex","BTCUSD",1745514402333,1.02859495,93372.0,93371.0,0.00246287]
["bitfinex","BTCUSD",1745514405732,1.04859495,93372.0,93371.0,0.00246287]
["bitfinex","BTCUSD",1745514407195,1.04959495,93372.0,93371.0,0.00246287]
["bitfinex","BTCUSD",1745514408400,0.75986076,93362.0,93351.0,0.002]
["bitfinex","BTCUSD",1745514408619,0.75986076,93362.0,93361.0,0.00404619]
["bitfinex","BTCUSD",1745514408620,2.15087643,93362.0,93361.0,0.00404619]
["bitfinex","BTCUSD",1745514409248,2.16078709,93362.0,93361.0,0.00404619]
["bitfinex","BTCUSD",1745514409449,2.16824342,93362.0,93361.0,0.00404619]
["bitfinex","BTCUSD",1745514410531,2.17024342,93362.0,93361.0,0.00404619]
["bitfinex","BTCUSD",1745514411217,0.32878371,93352.0,93351.0,0.002]
["bitfinex","BTCUSD",1745514411408,1.03067385,93352.0,93351.0,0.002]
["bitfinex","BTCUSD",1745514411612,1.03813018,93352.0,93351.0,0.002]
["bitfinex","BTCUSD",1745514411761,2.12913804,93352.0,93351.0,0.002]
["bitfinex","BTCUSD",1745514412387,2.12913804,93352.0,93343.0,0.0004245]
["bitfinex","BTCUSD",1745514412388,2.07702818,93352.0,93343.0,0.0004245]
["bitfinex","BTCUSD",1745514412678,0.66380207,93344.0,93343.0,0.0004245]
["bitfinex","BTCUSD",1745514412877,0.91069221,93344.0,93343.0,0.0004245]
["bitfinex","BTCUSD",1745514413085,0.91069221,93344.0,93341.0,1e-08]
["bitfinex","BTCUSD",1745514413086,0.50354085,93342.0,93341.0,1e-08]
["bitfinex","BTCUSD",1745514413316,2.15268593,93342.0,93341.0,1e-08]
["bitfinex","BTCUSD",1745514413527,2.21748557,93342.0,93341.0,1e-08]
["bitfinex","BTCUSD",1745514413956,2.20664226,93342.0,93341.0,1e-08]
["bitfinex","BTCUSD",1745514414176,2.2145368,93342.0,93341.0,1e-08]
["bitfinex","BTCUSD",1745514414588,2.22744746,93342.0,93341.0,1e-08]
["bitfinex","BTCUSD",1745514415072,2.19758386,93342.0,93341.0,1e-08]
["bitfinex","BTCUSD",1745514415273,2.22736796,93342.0,93341.0,1e-08]
["bitfinex","BTCUSD",1745514416510,2.3342581,93342.0,93341.0,1e-08]
["bitfinex","BTCUSD",1745514418681,2.22736796,93342.0,93341.0,1e-08]
["bitfinex","BTCUSD",1745514420677,2.06736796,93342.0,93341.0,1e-08]
["bitfinex","BTCUSD",1745514420889,0.76552962,93332.0,93331.0,1e-08]
["bitfinex","BTCUSD",1745514421104,2.12342762,93332.0,93331.0,1e-08]
["bitfinex","BTCUSD",1745514421343,2.15321172,93332.0,93331.0,1e-08]
["bitfinex","BTCUSD",1745514421768,2.18707532,93332.0,93331.0,1e-08]
["bitfinex","BTCUSD",1745514422219,2.19453165,93332.0,93331.0,1e-08]
["bitfinex","BTCUSD",1745514422419,2.19453165,93332.0,93331.0,0.00013891]
["bitfinex","BTCUSD",1745514423171,2.30142179,93332.0,93331.0,0.00013891]
["bitfinex","BTCUSD",1745514423421,2.30242179,93332.0,93331.0,0.00013891]
["bitfinex","BTCUSD",1745514423874,2.30342179,93332.0,93331.0,0.00013891]
["bitfinex","BTCUSD",1745514425262,2.16166805,93332.0,93331.0,0.00013891]
["bitfinex","BTCUSD",1745514425482,0.8772459,93332.0,93331.0,0.00013891]
["bitfinex","BTCUSD",1745514425689,0.9405459,93332.0,93331.0,0.00013891]
["bitfinex","BTCUSD",1745514426308,0.95408675,93332.0,93331.0,0.00013891]
["bitfinex","BTCUSD",1745514426646,0.95608675,93332.0,93331.0,0.00013891]
["bitfinex","BTCUSD",1745514430309,0.9415459,93332.0,93331.0,0.00013891]
["bitfinex","BTCUSD",1745514430516,2.0226431,93332.0,93331.0,0.00013891]
["bitfinex","BTCUSD",1745514431149,2.01273244,93332.0,93331.0,0.00013891]
["bitfinex","BTCUSD",1745514438051,2.02270566,93332.0,93331.0,0.00013891]
["bitfinex","BTCUSD",1745514443079,2.03724651,93332.0,93331.0,0.00013891]
["bitfinex","BTCUSD",1745514443273,2.01724651,93332.0,93331.0,0.00013891]
["bitfinex","BTCUSD",1745514443492,1.97384651,93332.0,93331.0,0.00013891]
["bitfinex","BTCUSD",1745514443688,2.11384651,93332.0,93331.0,0.00013891]
["bitfinex","BTCUSD",1745514443893,2.14378679,93332.0,93331.0,0.00013891]
["bitfinex","BTCUSD",1745514444327,2.84378679,93332.0,93331.0,0.00013891]
["bitfinex","BTCUSD",1745514451161,1.76268959,93332.0,93331.0,0.00013891]
["bitfinex","BTCUSD",1745514452938,1.71458959,93332.0,93331.0,0.00013891]
["bitfinex","BTCUSD",1745514461023,1.66608959,93332.0,93331.0,0.00013891]
["bitfinex","BTCUSD",1745514461445,0.96608959,93332.0,93331.0,0.00013891]
["bitfinex","BTCUSD",1745514466320,1.66608959,93332.0,93331.0,0.00013891]
["bitfinex","BTCUSD",1745514467856,0.96608959,93332.0,93331.0,0.00013891]
["bitfinex","BTCUSD",1745514487750,0.50160846,93332.0,93331.0,0.00013891]
["bitfinex","BTCUSD",1745514487957,0.49160846,93332.0,93331.0,0.00013891]
["bitfinex","BTCUSD",1745514488161,0.49160846,93332.0,93331.0,0.01000111]
["bitfinex","BTCUSD",1745514488422,0.49160846,93332.0,93331.0,0.00013891]
["bitfinex","BTCUSD",1745514489062,0.48163524,93332.0,93331.0,0.00013891]
["bitfinex","BTCUSD",1745514496679,0.48163524,93332.0,93331.0,0.21442998]
["bitfinex","BTCUSD",1745514496680,0.16045633,93332.0,93331.0,0.21442998]
["bitfinex","BTCUSD",1745514497154,0.16045633,93332.0,93331.0,0.24468645]
["bitfinex","BTCUSD",1745514497380,0.01045633,93332.0,93331.0,0.29348645]
["bitfinex","BTCUSD",1745514497640,0.14045633,93332.0,93331.0,0.29348645]
["bitfinex","BTCUSD",1745514498566,0.13845633,93332.0,93331.0,0.29348645]
["bitfinex","BTCUSD",1745514499047,0.13745633,93332.0,93331.0,0.07919538]
["bitfinex","BTCUSD",1745514499366,0.13745633,93332.0,93331.0,0.03039538]
["bitfinex","BTCUSD",1745514499367,0.3817451,93332.0,93331.0,0.03039538]
["bitfinex","BTCUSD",1745514499580,0.3817451,93332.0,93331.0,0.02019629]
["bitfinex","BTCUSD",1745514499797,0.3817451,93332.0,93331.0,0.02219629]
["bitfinex","BTCUSD",1745514500009,0.48863524,93332.0,93331.0,0.00213891]
["bitfinex","BTCUSD",1745514500221,0.48863524,93332.0,93331.0,0.00013891]
["bitfinex","BTCUSD",1745514500653,0.48863524,93332.0,93331.0,0.00113891]
["bitfinex","BTCUSD",1745514500882,0.48963524,93332.0,93331.0,0.00113891]
["bitfinex","BTCUSD",1745514511860,0.46963524,93332.0,93331.0,0.00113891]
["bitfinex","BTCUSD",1745514512265,0.86967609,93332.0,93331.0,0.00113891]
["bitfinex","BTCUSD",1745514512494,0.87967609,93332.0,93331.0,0.00113891]
["bitfinex","BTCUSD",1745514512710,0.95602355,93332.0,93331.0,0.00113891]
["bitfinex","BTCUSD",1745514513146,1.05702355,93332.0,93331.0,1e-08]
["bitfinex","BTCUSD",1745514513567,1.75702355,93332.0,93331.0,1e-08]
["bitfinex","BTCUSD",1745514514024,0.6688411,93327.0,93326.0,0.0004248]
["bitfinex","BTCUSD",1745514514232,2.09852844,93327.0,93326.0,0.0004248]
["bitfinex","BTCUSD",1745514514438,2.8284759,93327.0,93326.0,0.0004248]
["bitfinex","BTCUSD",1745514515026,2.83593223,93327.0,93326.0,0.0004248]
["bitfinex","BTCUSD",1745514515191,2.94782237,93327.0,93326.0,0.0004248]
["bitfinex","BTCUSD",1745514517046,0.56885258,93322.0,93321.0,0.004]
["bitfinex","BTCUSD",1745514517279,1.02037484,93322.0,93321.0,0.004]
["bitfinex","BTCUSD",1745514517498,1.04086641,93322.0,93321.0,0.004]
["bitfinex","BTCUSD",1745514518272,1.74386641,93322.0,93321.0,0.004]
["bitfinex","BTCUSD",1745514518471,1.71391895,93322.0,93321.0,0.004]
["bitfinex","BTCUSD",1745514518744,1.82380909,93322.0,93321.0,0.004]
["bitfinex","BTCUSD",1745514519258,1.71691895,93322.0,93321.0,0.004]
["bitfinex","BTCUSD",1745514520750,1.70695345,93322.0,93321.0,0.004]
["bitfinex","BTCUSD",1745514520955,1.80695345,93322.0,93321.0,0.004]
["bitfinex","BTCUSD",1745514522399,1.80695345,93322.0,93309.0,0.0004247]
["bitfinex","BTCUSD",1745514522400,0.76537555,93312.0,93309.0,0.0004247]
["bitfinex","BTCUSD",1745514522629,2.09336289,93312.0,93309.0,0.0004247]
["bitfinex","BTCUSD",1745514522857,2.10081922,93312.0,93309.0,0.0004247]
["bitfinex","BTCUSD",1745514523546,2.80081922,93312.0,93309.0,0.0004247]
["bitfinex","BTCUSD",1745514523772,2.8086886,93312.0,93309.0,0.0004247]
["bitfinex","BTCUSD",1745514524536,2.8096886,93312.0,93309.0,0.0004247]
["bitfinex","BTCUSD",1745514524729,2.7096886,93312.0,93309.0,0.0004247]
["bitfinex","BTCUSD",1745514524931,2.8096886,93312.0,93309.0,0.0004247]
["bitfinex","BTCUSD",1745514525336,2.91657874,93312.0,93311.0,1e-08]
["bitfinex","BTCUSD",1745514525535,0.71469852,93302.0,93301.0,0.0027254]
["bitfinex","BTCUSD",1745514525769,2.09571419,93302.0,93301.0,0.0027254]
["bitfinex","BTCUSD",1745514526478,2.10317052,93302.0,93301.0,0.0027254]
["bitfinex","BTCUSD",1745514527537,2.80317052,93302.0,93301.0,0.0027254]
["bitfinex","BTCUSD",1745514527741,2.8356619,93302.0,93301.0,0.0027254]
["bitfinex","BTCUSD",1745514528163,2.8356619,93302.0,93301.0,0.0037254]
["bitfinex","BTCUSD",1745514528587,2.8842619,93302.0,93301.0,0.0037254]
["bitfinex","BTCUSD",1745514529235,2.8842619,93302.0,93280.0,0.08578031]
["bitfinex","BTCUSD",1745514529236,0.22516459,93266.0,93265.0,0.09228]
["bitfinex","BTCUSD",1745514529442,0.23689014,93266.0,93260.0,0.22517477]
["bitfinex","BTCUSD",1745514529648,0.13,93266.0,93265.0,0.22492368]
["bitfinex","BTCUSD",1745514529859,0.13,93266.0,93264.0,0.21444482]
["bitfinex","BTCUSD",1745514530058,0.34444041,93266.0,93265.0,0.0105535]
["bitfinex","BTCUSD",1745514530459,0.01072225,93264.0,93260.0,0.21445294]
["bitfinex","BTCUSD",1745514530665,0.01072248,93262.0,93261.0,0.01055102]
["bitfinex","BTCUSD",1745514530839,0.21445191,93261.0,93260.0,0.00046348]
["bitfinex","BTCUSD",1745514531038,0.37445191,93261.0,93260.0,0.00946348]
["bitfinex","BTCUSD",1745514531485,0.37445191,93261.0,93260.0,0.00046348]
["bitfinex","BTCUSD",1745514531853,0.37445191,93261.0,93260.0,0.00946348]
["bitfinex","BTCUSD",1745514532057,0.37445191,93261.0,93260.0,0.02046348]
["bitfinex","BTCUSD",1745514532058,0.48234205,93261.0,93260.0,0.02046348]
["bitfinex","BTCUSD",1745514532259,0.37545191,93261.0,93260.0,0.02046348]
["bitfinex","BTCUSD",1745514532426,0.161,93261.0,93260.0,0.24546871]
["bitfinex","BTCUSD",1745514533048,0.161,93261.0,93260.0,0.23646871]
["bitfinex","BTCUSD",1745514533244,0.162,93261.0,93260.0,0.24646871]
["bitfinex","BTCUSD",1745514533449,0.162,93261.0,93260.0,0.23646871]
["bitfinex","BTCUSD",1745514533673,0.161,93261.0,93260.0,0.23646871]
["bitfinex","BTCUSD",1745514533877,0.16,93261.0,93260.0,0.23046871]
["bitfinex","BTCUSD",1745514534910,0.161,93261.0,93260.0,0.23546871]
["bitfinex","BTCUSD",1745514535455,0.26789014,93261.0,93260.0,0.0210145]
["bitfinex","BTCUSD",1745514535664,0.48234205,93261.0,93260.0,0.0210145]
["bitfinex","BTCUSD",1745514535862,0.26789014,93261.0,93260.0,0.22491769]
["bitfinex","BTCUSD",1745514536242,0.26789014,93261.0,93260.0,0.02121582]
["bitfinex","BTCUSD",1745514536542,0.48234205,93261.0,93260.0,0.02121582]
["bitfinex","BTCUSD",1745514540740,1.00220836,93250.0,93247.0,0.214484]
["bitfinex","BTCUSD",1745514540924,1.16220836,93250.0,93249.0,0.21447951]
["bitfinex","BTCUSD",1745514541846,1.16320836,93250.0,93249.0,0.21447951]
["bitfinex","BTCUSD",1745514542262,1.16320836,93250.0,93248.0,0.05373901]
["bitfinex","BTCUSD",1745514542462,1.15320836,93250.0,93248.0,0.00813901]
["bitfinex","BTCUSD",1745514542676,1.15320836,93250.0,93248.0,0.01413901]
["bitfinex","BTCUSD",1745514542903,1.15420836,93250.0,93248.0,0.01413901]
["bitfinex","BTCUSD",1745514543145,1.15220836,93250.0,93248.0,0.00013901]
["bitfinex","BTCUSD",1745514543356,1.15320836,93250.0,93249.0,0.006]
["bitfinex","BTCUSD",1745514543559,1.15420836,93250.0,93249.0,0.007]
["bitfinex","BTCUSD",1745514543962,1.15420836,93250.0,93248.0,0.00613901]
["bitfinex","BTCUSD",1745514544164,1.15320836,93250.0,93248.0,0.00413901]
["bitfinex","BTCUSD",1745514545057,0.32136965,93249.0,93248.0,0.00413901]
["bitfinex","BTCUSD",1745514545272,0.47136965,93249.0,93248.0,0.00013901]
["bitfinex","BTCUSD",1745514545506,0.47882363,93249.0,93248.0,0.00013901]
["bitfinex","BTCUSD",1745514546338,0.83336448,93249.0,93248.0,0.00013901]
["bitfinex","BTCUSD",1745514546547,0.82336448,93249.0,93248.0,0.00013901]
["bitfinex","BTCUSD",1745514546762,0.85224396,93249.0,93248.0,0.00013901]
["bitfinex","BTCUSD",1745514547018,0.83429701,93249.0,93248.0,0.00013901]
["bitfinex","BTCUSD",1745514547642,0.91297649,93249.0,93248.0,0.00013901]
["bitfinex","BTCUSD",1745514547855,0.88409701,93249.0,93248.0,0.00013901]
["bitfinex","BTCUSD",1745514549893,0.94684009,93249.0,93248.0,0.00013901]
["bitfinex","BTCUSD",1745514550499,1.04684009,93249.0,93248.0,0.00013901]
["bitfinex","BTCUSD",1745514551093,0.98409701,93249.0,93248.0,0.00013901]
["bitfinex","BTCUSD",1745514551699,1.04684009,93249.0,93248.0,0.00013901]
["bitfinex","BTCUSD",1745514552459,0.94075616,93249.0,93248.0,0.00013901]
["bitfinex","BTCUSD",1745514553117,0.95529701,93249.0,93248.0,0.00013901]
["bitfinex","BTCUSD",1745514556010,1.00419701,93249.0,93248.0,0.00013901]
["bitfinex","BTCUSD",1745514557847,0.61883646,93242.0,93241.0,0.004]
["bitfinex","BTCUSD",1745514558073,0.61883646,93242.0,93241.0,0.00409928]
["bitfinex","BTCUSD",1745514558074,0.9242266,93242.0,93241.0,0.00409928]
["bitfinex","BTCUSD",1745514558320,0.9342266,93242.0,93241.0,0.00409928]
["bitfinex","BTCUSD",1745514558769,0.94241734,93242.0,93241.0,0.00409928]
["bitfinex","BTCUSD",1745514558990,0.96080385,93242.0,93241.0,0.00409928]
["bitfinex","BTCUSD",1745514559485,0.95980385,93242.0,93241.0,0.00409928]
["bitfinex","BTCUSD",1745514559935,0.96080385,93242.0,93241.0,0.00409928]
["bitfinex","BTCUSD",1745514560140,0.96180385,93242.0,93241.0,0.00409928]
["bitfinex","BTCUSD",1745514560358,1.66180385,93242.0,93241.0,0.00409928]
["bitfinex","BTCUSD",1745514561237,1.05408385,93242.0,93241.0,0.00409928]
["bitfinex","BTCUSD",1745514561685,1.16097399,93242.0,93241.0,0.00409928]
["bitfinex","BTCUSD",1745514561923,1.14097399,93242.0,93241.0,1e-08]
["bitfinex","BTCUSD",1745514562358,0.76554566,93238.0,93237.0,1e-08]
["bitfinex","BTCUSD",1745514562594,2.11341074,93238.0,93237.0,9.918e-05]
["bitfinex","BTCUSD",1745514562824,2.11341074,93238.0,93237.0,1e-08]
["bitfinex","BTCUSD",1745514562825,2.22845429,93238.0,93237.0,1e-08]
["bitfinex","BTCUSD",1745514563055,2.1448408,93238.0,93237.0,1e-08]
["bitfinex","BTCUSD",1745514563295,2.16059317,93238.0,93237.0,1e-08]
["bitfinex","BTCUSD",1745514563591,2.16059317,93238.0,93237.0,0.00100001]
["bitfinex","BTCUSD",1745514563592,2.0685364,93238.0,93237.0,0.00100001]
["bitfinex","BTCUSD",1745514563819,2.2085364,93238.0,93237.0,0.00200001]
["bitfinex","BTCUSD",1745514564046,2.2085364,93238.0,93237.0,0.00100001]
["bitfinex","BTCUSD",1745514564275,2.92307725,93238.0,93237.0,0.00100001]
["bitfinex","BTCUSD",1745514564503,2.90319951,93238.0,93237.0,0.00100001]
["bitfinex","BTCUSD",1745514564992,2.79637866,93238.0,93237.0,1e-08]
["bitfinex","BTCUSD",1745514565440,2.80037866,93238.0,93237.0,0.00100001]
["bitfinex","BTCUSD",1745514565693,2.81491951,93238.0,93237.0,0.00100001]
["bitfinex","BTCUSD",1745514566863,2.92180965,93238.0,93237.0,0.00100001]
["bitfinex","BTCUSD",1745514567092,0.76666867,93228.0,93227.0,0.0004252]
["bitfinex","BTCUSD",1745514567362,0.56908018,93223.0,93222.0,0.0004248]
["bitfinex","BTCUSD",1745514567616,0.84597032,93223.0,93222.0,0.00047109]
["bitfinex","BTCUSD",1745514567852,0.8534243,93223.0,93222.0,0.00047109]
["bitfinex","BTCUSD",1745514568325,1.5534243,93223.0,93222.0,0.00047109]
["bitfinex","BTCUSD",1745514568554,1.56335683,93223.0,93222.0,0.00047109]
["bitfinex","BTCUSD",1745514569448,1.61295683,93223.0,93222.0,0.00047109]
["bitfinex","BTCUSD",1745514569667,1.61295683,93223.0,93222.0,0.00347109]
["bitfinex","BTCUSD",1745514569928,1.70623683,93223.0,93222.0,0.00147109]
["bitfinex","BTCUSD",1745514570138,1.81312697,93223.0,93222.0,0.00247109]
["bitfinex","BTCUSD",1745514570881,1.81412697,93223.0,93222.0,0.00247109]
["bitfinex","BTCUSD",1745514573290,1.86012697,93223.0,93222.0,0.00247109]
["bitfinex","BTCUSD",1745514575679,1.88001209,93223.0,93222.0,0.00247109]
["bitfinex","BTCUSD",1745514576979,1.90980399,93223.0,93222.0,0.00247109]
["bitfinex","BTCUSD",1745514577387,1.88001209,93223.0,93222.0,0.00247109]
["bitfinex","BTCUSD",1745514577684,1.90981204,93223.0,93222.0,0.00247109]
["bitfinex","BTCUSD",1745514577856,1.88992692,93223.0,93222.0,0.00247109]
["bitfinex","BTCUSD",1745514579588,1.78303678,93223.0,93222.0,0.00247109]
["bitfinex","BTCUSD",1745514581485,0.32910319,93213.0,93201.0,0.004]
["bitfinex","BTCUSD",1745514581715,2.05419053,93213.0,93212.0,0.00056411]
["bitfinex","BTCUSD",1745514582134,0.56910549,93212.0,93201.0,0.004]
["bitfinex","BTCUSD",1745514582351,0.85468139,93212.0,93211.0,0.00207431]
["bitfinex","BTCUSD",1745514582576,0.86213537,93212.0,93211.0,0.00207431]
["bitfinex","BTCUSD",1745514582806,1.56213537,93212.0,93211.0,0.00207431]
["bitfinex","BTCUSD",1745514584314,1.56313537,93212.0,93211.0,0.00507431]
["bitfinex","BTCUSD",1745514584540,1.56313537,93212.0,93211.0,0.00307431]
["bitfinex","BTCUSD",1745514584954,1.71872551,93212.0,93211.0,0.00307431]
["bitfinex","BTCUSD",1745514585169,0.214572,93209.0,93207.0,1e-08]
["bitfinex","BTCUSD",1745514585389,0.72903317,93208.0,93207.0,1e-08]
["bitfinex","BTCUSD",1745514585594,0.87903317,93208.0,93207.0,1e-08]
["bitfinex","BTCUSD",1745514585797,0.88648715,93208.0,93207.0,1e-08]
["bitfinex","BTCUSD",1745514586207,0.89641968,93208.0,93207.0,1e-08]
["bitfinex","BTCUSD",1745514586445,1.59641968,93208.0,93207.0,1e-08]
["bitfinex","BTCUSD",1745514587848,1.59741968,93208.0,93207.0,0.00200001]
["bitfinex","BTCUSD",1745514588027,1.59741968,93208.0,93207.0,0.00100001]
["bitfinex","BTCUSD",1745514588222,0.89741968,93208.0,93207.0,0.00100001]
["bitfinex","BTCUSD",1745514588425,0.9272524,93208.0,93207.0,0.00200001]
["bitfinex","BTCUSD",1745514589321,0.9272524,93208.0,93174.0,0.21465215]
["bitfinex","BTCUSD",1745514589322,0.0107318,93181.0,93174.0,0.21465215]
["bitfinex","BTCUSD",1745514589527,0.01073203,93179.0,93174.0,0.21465215]
["bitfinex","BTCUSD",1745514589689,0.13,93179.0,93175.0,0.23398533]
["bitfinex","BTCUSD",1745514589908,0.13,93179.0,93175.0,0.22325284]
["bitfinex","BTCUSD",1745514590113,0.13,93179.0,93175.0,0.00860375]
["bitfinex","BTCUSD",1745514590537,0.21464524,93177.0,93175.0,0.00860375]
["bitfinex","BTCUSD",1745514590765,0.13,93177.0,93175.0,0.00860375]
["bitfinex","BTCUSD",1745514591669,0.13,93177.0,93175.0,0.009]
["bitfinex","BTCUSD",1745514591795,0.13,93177.0,93175.0,0.001]
["bitfinex","BTCUSD",1745514591997,0.14073226,93177.0,93176.0,0.00859879]
["bitfinex","BTCUSD",1745514592224,0.3573775,93177.0,93175.0,0.009]
["bitfinex","BTCUSD",1745514592667,0.132,93177.0,93175.0,0.009]
["bitfinex","BTCUSD",1745514593342,0.34564533,93177.0,93175.0,0.001]
["bitfinex","BTCUSD",1745514593563,0.35637759,93177.0,93176.0,0.006]
["bitfinex","BTCUSD",1745514593784,0.35737759,93177.0,93176.0,0.006]
["bitfinex","BTCUSD",1745514593999,0.35737759,93177.0,93173.0,0.0255]
["bitfinex","BTCUSD",1745514594261,0.35737759,93177.0,93175.0,0.006]
["bitfinex","BTCUSD",1745514594499,0.131,93177.0,93173.0,0.24015444]
["bitfinex","BTCUSD",1745514594692,0.131,93177.0,93173.0,0.0255]
["bitfinex","BTCUSD",1745514594897,0.131,93177.0,93176.0,0.006]
["bitfinex","BTCUSD",1745514595145,0.14173226,93177.0,93173.0,0.0255]
["bitfinex","BTCUSD",1745514595367,0.14373226,93177.0,93175.0,0.006]
["bitfinex","BTCUSD",1745514595500,0.133,93177.0,93175.0,0.006]
["bitfinex","BTCUSD",1745514595700,0.00747668,93176.0,93175.0,0.22064962]
["bitfinex","BTCUSD",1745514595901,0.15747668,93176.0,93175.0,0.22064962]
["bitfinex","BTCUSD",1745514596442,0.15747668,93176.0,93175.0,0.006]
["bitfinex","BTCUSD",1745514596652,0.15747668,93176.0,93173.0,0.24015363]
["bitfinex","BTCUSD",1745514597014,0.15747668,93176.0,93173.0,0.24715363]
["bitfinex","BTCUSD",1745514597257,0.15747668,93176.0,93173.0,0.24015363]
["bitfinex","BTCUSD",1745514597459,0.15,93176.0,93175.0,0.21464985]
["bitfinex","BTCUSD",1745514597630,0.151,93176.0,93175.0,0.22164985]
["bitfinex","BTCUSD",1745514597830,0.151,93176.0,93175.0,0.21464985]
["bitfinex","BTCUSD",1745514598238,0.153,93176.0,93174.0,0.21465215]
["bitfinex","BTCUSD",1745514598436,0.151,93176.0,93165.0,0.01073364]
["bitfinex","BTCUSD",1745514598635,0.151,93176.0,93174.0,0.21465215]
["bitfinex","BTCUSD",1745514598918,0.15,93176.0,93174.0,0.21465215]
["bitfinex","BTCUSD",1745514599379,0.15,93176.0,93173.0,0.21465247]
["bitfinex","BTCUSD",1745514599611,0.15,93176.0,93174.0,0.21465118]
["bitfinex","BTCUSD",1745514599813,0.151,93176.0,93175.0,0.004]
["bitfinex","BTCUSD",1745514600154,0.15848083,93176.0,93172.0,0.2146549]
["bitfinex","BTCUSD",1745514600378,0.15948083,93176.0,93174.0,0.005]
["bitfinex","BTCUSD",1745514600588,0.15848083,93176.0,93173.0,0.22343921]
["bitfinex","BTCUSD",1745514600788,0.151,93176.0,93172.0,0.2146549]
["bitfinex","BTCUSD",1745514600994,0.153,93176.0,93175.0,0.004]
["bitfinex","BTCUSD",1745514601199,0.151,93176.0,93175.0,0.00878752]
["bitfinex","BTCUSD",1745514601374,0.15,93176.0,93174.0,0.21464997]
["bitfinex","BTCUSD",1745514601576,0.151,93176.0,93175.0,0.00878628]
["bitfinex","BTCUSD",1745514601782,0.152,93176.0,93175.0,0.00878628]
["bitfinex","BTCUSD",1745514601982,0.152,93176.0,93175.0,0.24893613]
["bitfinex","BTCUSD",1745514602187,0.032,93176.0,93175.0,0.24893613]
["bitfinex","BTCUSD",1745514602384,0.052,93176.0,93175.0,0.24893613]
["bitfinex","BTCUSD",1745514602989,0.051,93176.0,93175.0,0.24893613]
["bitfinex","BTCUSD",1745514603161,0.05,93176.0,93175.0,0.24893613]
["bitfinex","BTCUSD",1745514603366,0.052,93176.0,93175.0,0.25293613]
["bitfinex","BTCUSD",1745514603827,0.051,93176.0,93175.0,0.25293613]
["bitfinex","BTCUSD",1745514604186,0.052,93176.0,93175.0,0.25293613]
["bitfinex","BTCUSD",1745514609877,0.052,93176.0,93175.0,0.22743613]
["bitfinex","BTCUSD",1745514610083,0.052,93176.0,93175.0,0.01278628]
["bitfinex","BTCUSD",1745514610854,0.05948887,93176.0,93175.0,0.01278628]
["bitfinex","BTCUSD",1745514612000,0.05948887,93176.0,93175.0,0.004]
["bitfinex","BTCUSD",1745514612204,0.05948887,93176.0,93175.0,0.01319102]
["bitfinex","BTCUSD",1745514612845,0.29410934,93176.0,93175.0,0.01319102]
["bitfinex","BTCUSD",1745514613724,0.0794618,93176.0,93175.0,0.01319102]
["bitfinex","BTCUSD",1745514614719,0.41510934,93176.0,93175.0,0.01319102]
["bitfinex","BTCUSD",1745514615137,0.42509097,93176.0,93175.0,0.004]
["bitfinex","BTCUSD",1745514615335,0.42509097,93176.0,93175.0,0.01319102]
["bitfinex","BTCUSD",1745514615563,0.42509097,93176.0,93175.0,0.004]
["bitfinex","BTCUSD",1745514615797,0.42509097,93176.0,93175.0,0.01322381]
["bitfinex","BTCUSD",1745514615977,0.42509097,93176.0,93175.0,0.004]
["bitfinex","BTCUSD",1745514621157,0.42509097,93176.0,93175.0,0.01322381]
["bitfinex","BTCUSD",1745514621321,0.42509097,93176.0,93175.0,0.004]
["bitfinex","BTCUSD",1745514621522,0.42509097,93176.0,93175.0,0.01322381]
["bitfinex","BTCUSD",1745514621745,0.42509097,93176.0,93175.0,0.004]
["bitfinex","BTCUSD",1745514621929,0.42509097,93176.0,93175.0,0.01322381]
["bitfinex","BTCUSD",1745514622287,0.42509097,93176.0,93175.0,0.004]
["bitfinex","BTCUSD",1745514623130,0.21044343,93176.0,93175.0,0.004]
["bitfinex","BTCUSD",1745514623596,0.21044343,93176.0,93175.0,0.01322381]
["bitfinex","BTCUSD",1745514623780,0.42509097,93176.0,93175.0,0.004]
["bitfinex","BTCUSD",1745514624832,0.42509097,93176.0,93175.0,0.01322381]
["bitfinex","BTCUSD",1745514626125,0.21044343,93176.0,93175.0,0.01322381]
["bitfinex","BTCUSD",1745514626334,0.42509097,93176.0,93175.0,0.01322381]
["bitfinex","BTCUSD",1745514626534,0.44109097,93176.0,93175.0,0.01322381]
["bitfinex","BTCUSD",1745514627031,0.44109097,93176.0,93175.0,0.004]
["bitfinex","BTCUSD",1745514628390,0.18295456,93176.0,93175.0,0.21864985]
["bitfinex","BTCUSD",1745514628599,0.16298163,93176.0,93175.0,0.22649458]
["bitfinex","BTCUSD",1745514629056,0.153,93176.0,93175.0,0.22649458]
["bitfinex","BTCUSD",1745514629254,0.153,93176.0,93175.0,0.23735469]
["bitfinex","BTCUSD",1745514629707,0.153,93176.0,93175.0,0.22649458]
["bitfinex","BTCUSD",1745514630433,0.003,93176.0,93175.0,0.33338472]
["bitfinex","BTCUSD",1745514630912,0.002,93176.0,93175.0,0.33338472]
["bitfinex","BTCUSD",1745514631291,0.002,93176.0,93175.0,0.35888472]
["bitfinex","BTCUSD",1745514631503,0.001,93176.0,93175.0,0.35888472]
["bitfinex","BTCUSD",1745514631949,0.002,93176.0,93175.0,0.45616472]
["bitfinex","BTCUSD",1745514632099,0.001,93176.0,93175.0,0.45216472]
["bitfinex","BTCUSD",1745514632323,0.00013848,93179.0,93178.0,0.21464294]
["bitfinex","BTCUSD",1745514632664,0.00013848,93179.0,93178.0,0.32926076]
["bitfinex","BTCUSD",1745514633400,0.00113848,93179.0,93178.0,0.33426076]
["bitfinex","BTCUSD",1745514633777,0.00213848,93179.0,93178.0,0.34026076]
["bitfinex","BTCUSD",1745514633913,0.01213848,93179.0,93178.0,0.34026076]
["bitfinex","BTCUSD",1745514640799,0.01213848,93179.0,93178.0,0.43254076]
["bitfinex","BTCUSD",1745514642489,0.01213848,93179.0,93178.0,0.34026076]
["bitfinex","BTCUSD",1745514642689,0.00213848,93179.0,93178.0,0.43254076]
["bitfinex","BTCUSD",1745514645076,0.00213848,93179.0,93178.0,0.34026076]
["bitfinex","BTCUSD",1745514645403,0.00213848,93179.0,93178.0,0.43254076]
["bitfinex","BTCUSD",1745514646526,0.00213848,93179.0,93178.0,0.68026076]
["bitfinex","BTCUSD",1745514646726,0.00213848,93179.0,93178.0,0.77254076]
["bitfinex","BTCUSD",1745514652211,0.00213848,93179.0,93178.0,0.68026076]
["bitfinex","BTCUSD",1745514652457,0.00213848,93179.0,93178.0,0.77254076]
["bitfinex","BTCUSD",1745514652923,0.01213848,93179.0,93178.0,0.77254076]
["bitfinex","BTCUSD",1745514653067,0.00213848,93179.0,93178.0,0.77254076]
["bitfinex","BTCUSD",1745514658691,0.04843848,93179.0,93178.0,0.32565062]
["bitfinex","BTCUSD",1745514660573,0.00313848,93179.0,93178.0,0.32565062]
["bitfinex","BTCUSD",1745514662618,0.01313848,93179.0,93178.0,0.32565062]
["bitfinex","BTCUSD",1745514664065,0.09813848,93179.0,93178.0,0.01872768]
["bitfinex","BTCUSD",1745514664289,0.25813848,93179.0,93178.0,0.01872768]
["bitfinex","BTCUSD",1745514664510,0.45377911,93179.0,93178.0,0.01872768]
["bitfinex","BTCUSD",1745514664741,0.23913848,93179.0,93178.0,0.011]
["bitfinex","BTCUSD",1745514664976,0.15287051,93179.0,93174.0,0.09228]
["bitfinex","BTCUSD",1745514665199,0.31094768,93176.0,93174.0,0.09228]
["bitfinex","BTCUSD",1745514665421,0.01073283,93172.0,93166.0,0.21467058]
["bitfinex","BTCUSD",1745514665627,0.0481,93170.0,93168.0,0.2146643]
["bitfinex","BTCUSD",1745514665856,0.2081,93170.0,93168.0,0.2146643]
["bitfinex","BTCUSD",1745514667086,0.2091,93170.0,93168.0,0.2186643]
["bitfinex","BTCUSD",1745514668242,0.2101,93170.0,93168.0,0.2226643]
["bitfinex","BTCUSD",1745514669812,0.2101,93170.0,93169.0,0.21466367]
["bitfinex","BTCUSD",1745514669965,0.2101,93170.0,93168.0,0.008]
["bitfinex","BTCUSD",1745514670407,0.2101,93170.0,93168.0,0.22266513]
["bitfinex","BTCUSD",1745514670602,0.2101,93170.0,93168.0,0.008]
["bitfinex","BTCUSD",1745514670861,0.2101,93170.0,93169.0,0.21466367]
["bitfinex","BTCUSD",1745514671803,0.2101,93170.0,93168.0,0.008]
["bitfinex","BTCUSD",1745514671804,0.2101,93170.0,93168.0,0.22266585]
["bitfinex","BTCUSD",1745514672014,0.2091,93170.0,93168.0,0.21866585]
["bitfinex","BTCUSD",1745514672210,0.2101,93170.0,93169.0,0.003]
["bitfinex","BTCUSD",1745514672415,0.2091,93170.0,93169.0,0.003]
["bitfinex","BTCUSD",1745514672612,0.2101,93170.0,93169.0,0.006]
["bitfinex","BTCUSD",1745514672908,0.2091,93170.0,93169.0,0.003]
["bitfinex","BTCUSD",1745514673247,0.162,93170.0,93168.0,0.003]
["bitfinex","BTCUSD",1745514673457,0.31436367,93169.0,93168.0,0.003]
["bitfinex","BTCUSD",1745514673882,0.56125381,93169.0,93168.0,0.003]
["bitfinex","BTCUSD",1745514674523,0.3088798,93162.0,93161.0,0.003]
["bitfinex","BTCUSD",1745514674708,0.4488798,93162.0,93161.0,0.003]
["bitfinex","BTCUSD",1745514675803,0.31129132,93157.0,93155.0,0.02]
["bitfinex","BTCUSD",1745514676018,0.55818146,93157.0,93155.0,0.02]
["bitfinex","BTCUSD",1745514676671,0.56635875,93157.0,93155.0,0.02]
["bitfinex","BTCUSD",1745514676799,0.2366,93157.0,93155.0,0.02]
["bitfinex","BTCUSD",1745514677007,0.2376,93157.0,93155.0,0.02]
["bitfinex","BTCUSD",1745514677210,0.2576,93157.0,93156.0,0.22303296]
["bitfinex","BTCUSD",1745514677413,0.1884,93157.0,93156.0,0.21511863]
["bitfinex","BTCUSD",1745514677619,0.1884,93157.0,93156.0,0.22301621]
["bitfinex","BTCUSD",1745514678022,0.1894,93157.0,93156.0,0.22501621]
["bitfinex","BTCUSD",1745514679028,0.2367,93157.0,93156.0,0.01032258]
["bitfinex","BTCUSD",1745514679224,0.31139132,93157.0,93156.0,0.01032258]
["bitfinex","BTCUSD",1745514679424,0.47139132,93157.0,93156.0,0.01032258]
["bitfinex","BTCUSD",1745514679607,0.47139132,93157.0,93156.0,0.002425]
["bitfinex","BTCUSD",1745514680605,0.57828146,93157.0,93156.0,0.002425]
["bitfinex","BTCUSD",1745514681210,0.2567,93157.0,93156.0,0.002]
["bitfinex","BTCUSD",1745514681414,0.2567,93157.0,93156.0,0.21469363]
["bitfinex","BTCUSD",1745514681623,0.2567,93157.0,93156.0,0.22275324]
["bitfinex","BTCUSD",1745514681978,0.2567,93157.0,93156.0,0.00805961]
["bitfinex","BTCUSD",1745514682181,0.47139132,93157.0,93156.0,0.00805961]
["bitfinex","BTCUSD",1745514682391,0.21469363,93156.0,93155.0,0.017425]
["bitfinex","BTCUSD",1745514682600,0.35469363,93156.0,93155.0,0.017425]
["bitfinex","BTCUSD",1745514683658,0.35469363,93156.0,93155.0,0.018425]
["bitfinex","BTCUSD",1745514683659,0.35569363,93156.0,93155.0,0.018425]
["bitfinex","BTCUSD",1745514684301,0.50808377,93156.0,93155.0,0.018425]
["bitfinex","BTCUSD",1745514684918,0.50908377,93156.0,93155.0,0.019425]
["bitfinex","BTCUSD",1745514686379,0.55548377,93156.0,93155.0,0.019425]
["bitfinex","BTCUSD",1745514687734,0.55548377,93156.0,93155.0,0.002]
["bitfinex","BTCUSD",1745514687937,0.57002462,93156.0,93155.0,0.002]
["bitfinex","BTCUSD",1745514689033,0.91002462,93156.0,93155.0,0.002]
["bitfinex","BTCUSD",1745514689473,0.92991236,93156.0,93155.0,0.002]
["bitfinex","BTCUSD",1745514689648,0.92991236,93156.0,93154.0,0.000425]
["bitfinex","BTCUSD",1745514689649,0.56923678,93155.0,93154.0,0.000425]
["bitfinex","BTCUSD",1745514689852,0.92292692,93155.0,93154.0,0.000425]
["bitfinex","BTCUSD",1745514690077,0.95027249,93155.0,93154.0,0.000425]
["bitfinex","BTCUSD",1745514690283,0.96021618,93155.0,93154.0,0.000425]
["bitfinex","BTCUSD",1745514690928,0.96121618,93155.0,93154.0,0.000425]
["bitfinex","BTCUSD",1745514691066,1.06810632,93155.0,93154.0,0.000425]
["bitfinex","BTCUSD",1745514691271,1.06810632,93155.0,93151.0,0.002]
["bitfinex","BTCUSD",1745514691272,0.6660437,93152.0,93151.0,0.002]
["bitfinex","BTCUSD",1745514691631,2.02391878,93152.0,93151.0,0.002]
["bitfinex","BTCUSD",1745514692138,2.0395383,93152.0,93151.0,0.002]
["bitfinex","BTCUSD",1745514692631,2.05248199,93152.0,93151.0,0.003]
["bitfinex","BTCUSD",1745514693064,2.05548199,93152.0,93151.0,0.003]
["bitfinex","BTCUSD",1745514694402,2.02813642,93152.0,93151.0,0.003]
["bitfinex","BTCUSD",1745514694644,2.03561241,93152.0,93151.0,0.003]
["bitfinex","BTCUSD",1745514695049,2.0555204,93152.0,93151.0,0.003]
["bitfinex","BTCUSD",1745514701717,2.1555204,93152.0,93151.0,0.003]
["bitfinex","BTCUSD",1745514702386,2.04097955,93152.0,93151.0,0.003]
["bitfinex","BTCUSD",1745514702628,0.60988235,93152.0,93151.0,0.003]
["bitfinex","BTCUSD",1745514702844,0.28012767,93152.0,93151.0,0.003]
["bitfinex","BTCUSD",1745514703065,0.49483052,93152.0,93151.0,0.003]
["bitfinex","BTCUSD",1745514703510,0.49483052,93152.0,93151.0,0.01040592]
["bitfinex","BTCUSD",1745514703984,0.49483052,93152.0,93151.0,0.003]
["bitfinex","BTCUSD",1745514705354,0.7098508,93152.0,93151.0,0.003]
["bitfinex","BTCUSD",1745514705584,1.790948,93152.0,93151.0,0.003]
["bitfinex","BTCUSD",1745514706689,2.130948,93152.0,93151.0,0.003]
["bitfinex","BTCUSD",1745514707342,2.14548885,93152.0,93151.0,0.003]
["bitfinex","BTCUSD",1745514707576,2.14524116,93152.0,93151.0,0.003]
["bitfinex","BTCUSD",1745514708292,2.14624116,93152.0,93151.0,0.003]
["bitfinex","BTCUSD",1745514709339,2.17615416,93152.0,93151.0,0.003]
["bitfinex","BTCUSD",1745514709551,2.14624116,93152.0,93151.0,0.003]
["bitfinex","BTCUSD",1745514714232,2.17616566,93152.0,93151.0,0.003]
["bitfinex","BTCUSD",1745514714495,2.14624116,93152.0,93151.0,0.003]
["bitfinex","BTCUSD",1745514715345,2.84624116,93152.0,93151.0,0.003]
["bitfinex","BTCUSD",1745514715566,2.87616157,93152.0,93151.0,0.003]
["bitfinex","BTCUSD",1745514716041,2.87616157,93152.0,93141.0,0.004]
["bitfinex","BTCUSD",1745514716042,0.37446675,93142.0,93141.0,0.004]
["bitfinex","BTCUSD",1745514716259,2.14288242,93142.0,93141.0,0.004]
["bitfinex","BTCUSD",1745514716478,2.20266491,93142.0,93141.0,0.004]
["bitfinex","BTCUSD",1745514716883,2.9101305,93142.0,93141.0,0.004]
["bitfinex","BTCUSD",1745514717308,2.9111305,93142.0,93141.0,0.005]
["bitfinex","BTCUSD",1745514717534,2.91126888,93142.0,93141.0,0.005]
["bitfinex","BTCUSD",1745514717996,2.91226888,93142.0,93141.0,0.005]
["bitfinex","BTCUSD",1745514718218,2.90234847,93142.0,93141.0,0.005]
["bitfinex","BTCUSD",1745514718415,2.20234847,93142.0,93141.0,0.005]
["bitfinex","BTCUSD",1745514718648,2.20134847,93142.0,93141.0,0.004]
["bitfinex","BTCUSD",1745514718845,2.20034847,93142.0,93141.0,0.004]
["bitfinex","BTCUSD",1745514719837,2.20334847,93142.0,93141.0,0.004]
["bitfinex","BTCUSD",1745514720593,2.20734847,93142.0,93141.0,0.004]
["bitfinex","BTCUSD",1745514722651,2.17280762,93142.0,93141.0,0.004]
["bitfinex","BTCUSD",1745514723509,0.61706605,93142.0,93141.0,0.004]
["bitfinex","BTCUSD",1745514723701,0.39919195,93142.0,93141.0,0.004]
["bitfinex","BTCUSD",1745514723904,0.39923001,93142.0,93141.0,0.004]
["bitfinex","BTCUSD",1745514724323,0.39523001,93142.0,93141.0,0.004]
["bitfinex","BTCUSD",1745514724540,0.39223001,93142.0,93141.0,0.004]
["bitfinex","BTCUSD",1745514724762,0.39523001,93142.0,93141.0,0.004]
["bitfinex","BTCUSD",1745514724970,0.39723001,93142.0,93141.0,0.004]
["bitfinex","BTCUSD",1745514725175,0.39423001,93142.0,93141.0,0.004]
["bitfinex","BTCUSD",1745514725382,0.39823001,93142.0,93141.0,0.004]
["bitfinex","BTCUSD",1745514727237,0.39076442,93142.0,93141.0,0.004]
["bitfinex","BTCUSD",1745514727443,0.37081837,93142.0,93141.0,0.004]
["bitfinex","BTCUSD",1745514727683,0.36086428,93142.0,93141.0,0.004]
["bitfinex","BTCUSD",1745514727857,0.37832078,93142.0,93141.0,0.004]
["bitfinex","BTCUSD",1745514728192,0.39827122,93142.0,93141.0,0.004]
["bitfinex","BTCUSD",1745514731544,0.18354532,93142.0,93141.0,0.004]
["bitfinex","BTCUSD",1745514732104,0.18354532,93142.0,93141.0,0.01187414]
["bitfinex","BTCUSD",1745514732902,0.19354532,93142.0,93141.0,0.01187414]
["bitfinex","BTCUSD",1745514734111,0.2223701,93142.0,93141.0,0.01187414]
["bitfinex","BTCUSD",1745514734327,0.2223701,93142.0,93141.0,0.004]
["bitfinex","BTCUSD",1745514734328,0.2876701,93142.0,93141.0,0.004]
["bitfinex","BTCUSD",1745514734547,0.2576701,93142.0,93141.0,0.004]
["bitfinex","BTCUSD",1745514735218,0.37453546,93142.0,93141.0,0.004]
["bitfinex","BTCUSD",1745514736298,0.72907631,93142.0,93141.0,0.004]
["bitfinex","BTCUSD",1745514736526,0.76870877,93142.0,93141.0,0.004]
["bitfinex","BTCUSD",1745514737163,0.72907631,93142.0,93141.0,0.004]
["bitfinex","BTCUSD",1745514739498,0.82907631,93142.0,93141.0,0.004]
["bitfinex","BTCUSD",1745514744136,1.52907631,93142.0,93141.0,0.004]
["bitfinex","BTCUSD",1745514744286,0.82907631,93142.0,93141.0,0.004]
["bitfinex","BTCUSD",1745514745986,0.85900759,93142.0,93141.0,0.004]
["bitfinex","BTCUSD",1745514746195,0.85900759,93142.0,93128.0,0.000425]
["bitfinex","BTCUSD",1745514746196,0.35454085,93141.0,93128.0,0.000425]
["bitfinex","BTCUSD",1745514746399,0.86708686,93129.0,93128.0,1e-08]
["bitfinex","BTCUSD",1745514746637,2.13811534,93129.0,93128.0,1e-08]
["bitfinex","BTCUSD",1745514746836,0.64937201,93122.0,93121.0,0.004]
["bitfinex","BTCUSD",1745514747154,1.05303401,93122.0,93121.0,0.004]
["bitfinex","BTCUSD",1745514747359,1.06051529,93122.0,93121.0,0.004]
["bitfinex","BTCUSD",1745514747933,1.78503136,93122.0,93121.0,0.004]
["bitfinex","BTCUSD",1745514748141,0.11454085,93101.0,93100.0,1e-08]
["bitfinex","BTCUSD",1745514748409,1.9082378,93101.0,93100.0,1e-08]
["bitfinex","BTCUSD",1745514748620,1.92818824,93101.0,93100.0,1e-08]
["bitfinex","BTCUSD",1745514748828,0.31484815,93089.0,93088.0,0.01106581]
["bitfinex","BTCUSD",1745514749040,0.47921957,93089.0,93088.0,0.01106581]
["bitfinex","BTCUSD",1745514749470,0.17743172,93089.0,93088.0,0.01106581]
["bitfinex","BTCUSD",1745514749690,0.16756997,93089.0,93088.0,0.01106581]
["bitfinex","BTCUSD",1745514749892,0.01074252,93088.0,93083.0,0.0107431]
["bitfinex","BTCUSD",1745514750106,0.01074275,93086.0,93081.0,0.0044251]
["bitfinex","BTCUSD",1745514750333,0.38559863,93086.0,93084.0,0.0066206]
["bitfinex","BTCUSD",1745514750531,0.01074298,93084.0,93081.0,0.0044251]
["bitfinex","BTCUSD",1745514750808,0.15,93084.0,93081.0,0.0044251]
["bitfinex","BTCUSD",1745514751007,0.00113825,93089.0,93088.0,0.21485046]
["bitfinex","BTCUSD",1745514751193,0.00113825,93089.0,93088.0,0.30363798]
["bitfinex","BTCUSD",1745514751438,0.00213825,93089.0,93088.0,0.30844755]
["bitfinex","BTCUSD",1745514751863,0.00113825,93089.0,93088.0,0.40660755]
["bitfinex","BTCUSD",1745514752270,0.00213825,93089.0,93088.0,0.51449769]
["bitfinex","BTCUSD",1745514752479,0.00213825,93089.0,93088.0,0.32955738]
["bitfinex","BTCUSD",1745514752683,0.15113825,93089.0,93088.0,0.00681678]
["bitfinex","BTCUSD",1745514752911,0.15013825,93089.0,93088.0,0.00681678]
["bitfinex","BTCUSD",1745514753120,0.15113825,93089.0,93088.0,0.001]
["bitfinex","BTCUSD",1745514753550,0.15113825,93089.0,93088.0,0.00780747]
["bitfinex","BTCUSD",1745514753765,0.3659864,93089.0,93088.0,0.00780747]
["bitfinex","BTCUSD",1745514754231,0.15113825,93089.0,93087.0,0.09916]
["bitfinex","BTCUSD",1745514754405,0.15113825,93089.0,93088.0,0.001]
["bitfinex","BTCUSD",1745514754654,0.15213825,93089.0,93088.0,0.00897905]
["bitfinex","BTCUSD",1745514754861,0.00213825,93089.0,93088.0,0.15416919]
["bitfinex","BTCUSD",1745514755192,0.00113825,93089.0,93088.0,0.15316919]
["bitfinex","BTCUSD",1745514755403,0.00213825,93089.0,93088.0,0.15316919]
["bitfinex","BTCUSD",1745514755929,0.00013825,93089.0,93088.0,0.15216919]
["bitfinex","BTCUSD",1745514756738,0.00113825,93089.0,93088.0,0.15316919]
["bitfinex","BTCUSD",1745514757337,0.00213825,93089.0,93088.0,0.15416919]
["bitfinex","BTCUSD",1745514759428,0.01213825,93089.0,93088.0,0.15416919]
["bitfinex","BTCUSD",1745514759624,0.01213825,93089.0,93088.0,0.56996919]
["bitfinex","BTCUSD",1745514761574,0.00213825,93089.0,93088.0,0.56996919]
["bitfinex","BTCUSD",1745514762248,0.00213825,93089.0,93088.0,0.57096919]
["bitfinex","BTCUSD",1745514762725,0.00213825,93089.0,93088.0,1.01012919]
["bitfinex","BTCUSD",1745514763435,0.01073779,93129.0,93121.0,0.01073871]
["bitfinex","BTCUSD",1745514763436,0.225504,93125.0,93121.0,0.01073871]
["bitfinex","BTCUSD",1745514763657,0.16,93125.0,93122.0,0.0107386]
["bitfinex","BTCUSD",1745514763883,0.16,93125.0,93124.0,0.2147674]
["bitfinex","BTCUSD",1745514764349,0.16,93125.0,93124.0,0.22156593]
["bitfinex","BTCUSD",1745514765240,0.16,93125.0,93124.0,0.22256593]
["bitfinex","BTCUSD",1745514765241,0.162,93125.0,93124.0,0.22256593]
["bitfinex","BTCUSD",1745514765428,0.002,93125.0,93124.0,0.22256593]
["bitfinex","BTCUSD",1745514765706,0.172,93125.0,93124.0,0.22256593]
["bitfinex","BTCUSD",1745514766546,0.174,93125.0,93124.0,0.22356593]
["bitfinex","BTCUSD",1745514768908,0.174,93125.0,93124.0,0.33045607]
["bitfinex","BTCUSD",1745514769797,0.004,93125.0,93124.0,0.32045607]
["bitfinex","BTCUSD",1745514770249,0.004,93125.0,93124.0,0.35325607]
["bitfinex","BTCUSD",1745514770483,0.002,93125.0,93124.0,0.35225607]
["bitfinex","BTCUSD",1745514770724,0.002,93125.0,93124.0,1.10805607]
["bitfinex","BTCUSD",1745514770975,0.003,93125.0,93124.0,1.11105607]
["bitfinex","BTCUSD",1745514771660,0.002,93125.0,93124.0,1.10805607]
["bitfinex","BTCUSD",1745514771932,0.0001145,93126.0,93125.0,0.5547651]
["bitfinex","BTCUSD",1745514772164,0.0001145,93126.0,93125.0,0.66165524]
["bitfinex","BTCUSD",1745514772387,0.0001145,93126.0,93125.0,0.66824982]
["bitfinex","BTCUSD",1745514773278,0.0011145,93126.0,93125.0,0.67124982]
["bitfinex","BTCUSD",1745514773724,0.0021145,93126.0,93125.0,0.67424982]
["bitfinex","BTCUSD",1745514774137,0.0021145,93126.0,93125.0,1.09004982]
["bitfinex","BTCUSD",1745514779054,0.0021145,93126.0,93125.0,1.10004982]
["bitfinex","BTCUSD",1745514779938,0.0021145,93126.0,93125.0,1.20184982]
["bitfinex","BTCUSD",1745514780796,0.0021145,93126.0,93125.0,1.20160213]
["bitfinex","BTCUSD",1745514788176,0.0616145,93126.0,93125.0,0.43839458]
["bitfinex","BTCUSD",1745514788426,0.1892145,93126.0,93125.0,0.65315968]
["bitfinex","BTCUSD",1745514789059,0.1892145,93126.0,93125.0,0.43839458]
["bitfinex","BTCUSD",1745514789060,0.40397729,93126.0,93125.0,0.43839458]
["bitfinex","BTCUSD",1745514789267,0.45297729,93126.0,93125.0,0.01959458]
["bitfinex","BTCUSD",1745514789483,0.47397729,93126.0,93125.0,0.01959458]
["bitfinex","BTCUSD",1745514789706,0.56286743,93126.0,93125.0,0.014]
["bitfinex","BTCUSD",1745514790168,0.56286743,93126.0,93125.0,0.01]
["bitfinex","BTCUSD",1745514790169,0.55986743,93126.0,93125.0,0.01]
["bitfinex","BTCUSD",1745514790393,0.56934871,93126.0,93125.0,0.011]
["bitfinex","BTCUSD",1745514791339,0.24769578,93126.0,93125.0,0.011]
["bitfinex","BTCUSD",1745514791789,0.2382145,93126.0,93125.0,0.01]
["bitfinex","BTCUSD",1745514792011,0.2452145,93126.0,93125.0,0.01752111]
["bitfinex","BTCUSD",1745514792251,0.2452145,93126.0,93125.0,0.01652111]
["bitfinex","BTCUSD",1745514792252,0.2442145,93126.0,93125.0,0.01652111]
["bitfinex","BTCUSD",1745514792485,0.25669578,93126.0,93125.0,0.011]
["bitfinex","BTCUSD",1745514795265,0.47145857,93126.0,93125.0,0.011]
["bitfinex","BTCUSD",1745514799746,0.46397729,93126.0,93125.0,0.011]
["bitfinex","BTCUSD",1745514799945,0.2492145,93126.0,93125.0,0.011]
["bitfinex","BTCUSD",1745514800146,0.2392145,93126.0,93125.0,0.011]
["bitfinex","BTCUSD",1745514800554,0.2392145,93126.0,93125.0,0.23138855]
["bitfinex","BTCUSD",1745514803108,0.1361145,93126.0,93125.0,0.23038855]
["bitfinex","BTCUSD",1745514803322,0.1311145,93126.0,93125.0,0.23038855]
["bitfinex","BTCUSD",1745514803531,0.1331145,93126.0,93125.0,0.23138855]
["bitfinex","BTCUSD",1745514804323,0.1361145,93126.0,93125.0,0.23238855]
["bitfinex","BTCUSD",1745514804994,0.1311145,93126.0,93125.0,0.23038855]
["bitfinex","BTCUSD",1745514805200,0.1341145,93126.0,93125.0,0.23238855]
["bitfinex","BTCUSD",1745514805640,0.0041145,93126.0,93125.0,0.75507869]
["bitfinex","BTCUSD",1745514805844,0.0041145,93126.0,93125.0,0.76582244]
["bitfinex","BTCUSD",1745514806050,0.0011145,93126.0,93125.0,0.76382244]
["bitfinex","BTCUSD",1745514806270,0.0031145,93126.0,93125.0,0.76382244]
["bitfinex","BTCUSD",1745514806862,0.0041145,93126.0,93125.0,1.10482244]
["bitfinex","BTCUSD",1745514807524,0.0031145,93126.0,93125.0,1.10482244]
["bitfinex","BTCUSD",1745514807683,0.0031145,93126.0,93125.0,1.10582244]
["bitfinex","BTCUSD",1745514808050,0.0011145,93126.0,93125.0,1.09407869]
["bitfinex","BTCUSD",1745514808168,0.0011145,93126.0,93125.0,1.1036339]
["bitfinex","BTCUSD",1745514808373,0.0031145,93126.0,93125.0,1.1096339]
["bitfinex","BTCUSD",1745514808750,0.0031145,93126.0,93125.0,1.19867869]
["bitfinex","BTCUSD",1745514810842,0.0021145,93126.0,93125.0,1.19867869]
["bitfinex","BTCUSD",1745514812916,0.2467145,93126.0,93125.0,0.75178855]
["bitfinex","BTCUSD",1745514815415,0.2467145,93126.0,93125.0,0.65218855]
["bitfinex","BTCUSD",1745514815618,0.2467145,93126.0,93125.0,0.75178855]
["bitfinex","BTCUSD",1745514820255,0.2567145,93126.0,93125.0,0.53702345]
["bitfinex","BTCUSD",1745514821083,0.2557145,93126.0,93125.0,0.53402345]
["bitfinex","BTCUSD",1745514821289,0.2547145,93126.0,93125.0,0.53102345]
["bitfinex","BTCUSD",1745514821473,0.2567145,93126.0,93125.0,0.53202345]
["bitfinex","BTCUSD",1745514822120,0.2587145,93126.0,93125.0,0.53302345]
["bitfinex","BTCUSD",1745514822732,0.47347729,93126.0,93125.0,0.53302345]
["bitfinex","BTCUSD",1745514823012,0.2587145,93126.0,93125.0,0.53302345]
["bitfinex","BTCUSD",1745514824072,0.47347729,93126.0,93125.0,0.11722345]
["bitfinex","BTCUSD",1745514825250,0.48093977,93126.0,93125.0,0.11722345]
["bitfinex","BTCUSD",1745514825702,0.48093977,93126.0,93125.0,0.01762345]
["bitfinex","BTCUSD",1745514826035,0.47347729,93126.0,93125.0,0.01762345]
["bitfinex","BTCUSD",1745514828359,0.2587145,93126.0,93125.0,0.01762345]
["bitfinex","BTCUSD",1745514828772,0.48094625,93126.0,93125.0,0.01762345]
["bitfinex","BTCUSD",1745514830438,0.48094625,93126.0,93125.0,0.012]
["bitfinex","BTCUSD",1745514834785,0.48094625,93126.0,93125.0,0.01660561]
["bitfinex","BTCUSD",1745514835207,0.26618346,93126.0,93125.0,0.01660561]
["bitfinex","BTCUSD",1745514835473,0.48094625,93126.0,93125.0,0.01660561]
["bitfinex","BTCUSD",1745514835719,0.48094625,93126.0,93125.0,0.012]
["bitfinex","BTCUSD",1745514835915,0.48094625,93126.0,93125.0,0.01660059]
["bitfinex","BTCUSD",1745514838191,0.48094625,93126.0,93125.0,0.012]
["bitfinex","BTCUSD",1745514840639,0.49089962,93126.0,93125.0,0.012]
["bitfinex","BTCUSD",1745514842649,0.51080773,93126.0,93125.0,0.012]
["bitfinex","BTCUSD",1745514846780,0.29604494,93126.0,93125.0,0.012]
["bitfinex","BTCUSD",1745514846986,0.29604494,93126.0,93125.0,0.2267651]
["bitfinex","BTCUSD",1745514847187,0.20144494,93126.0,93125.0,0.2267651]
["bitfinex","BTCUSD",1745514847385,0.17144494,93126.0,93125.0,0.2267651]
["bitfinex","BTCUSD",1745514847997,0.15153683,93126.0,93125.0,0.2267651]
["bitfinex","BTCUSD",1745514848176,0.14406787,93126.0,93125.0,0.2267651]
["bitfinex","BTCUSD",1745514848405,0.1341145,93126.0,93125.0,0.22653149]
["bitfinex","BTCUSD",1745514849264,0.14159093,93126.0,93125.0,0.22653149]
["bitfinex","BTCUSD",1745514851943,0.14159093,93126.0,93125.0,0.32501149]
["bitfinex","BTCUSD",1745514854739,0.1341145,93126.0,93125.0,0.32501149]
["bitfinex","BTCUSD",1745514859408,0.14159071,93126.0,93125.0,0.32501149]
["bitfinex","BTCUSD",1745514860393,0.01159071,93126.0,93125.0,0.22653149]
["bitfinex","BTCUSD",1745514860594,0.1641145,93126.0,93125.0,0.32345149]
["bitfinex","BTCUSD",1745514861458,0.1601145,93126.0,93125.0,0.32145149]
["bitfinex","BTCUSD",1745514861593,0.1621145,93126.0,93125.0,0.32345149]
["bitfinex","BTCUSD",1745514862063,0.1611145,93126.0,93125.0,0.32245149]
["bitfinex","BTCUSD",1745514862490,0.1611145,93126.0,93125.0,0.32345149]
["bitfinex","BTCUSD",1745514862827,0.1601145,93126.0,93125.0,0.32245149]
["bitfinex","BTCUSD",1745514863028,0.1601145,93126.0,93125.0,0.32345149]
["bitfinex","BTCUSD",1745514867124,0.0001145,93126.0,93125.0,0.01176639]
["bitfinex","BTCUSD",1745514867327,0.31197729,93126.0,93125.0,0.01176639]
["bitfinex","BTCUSD",1745514867558,0.46197729,93126.0,93125.0,0.01176639]
["bitfinex","BTCUSD",1745514867956,0.46944947,93126.0,93125.0,0.01176639]
["bitfinex","BTCUSD",1745514868155,0.46944947,93126.0,93125.0,0.01076639]
["bitfinex","BTCUSD",1745514868331,0.47144947,93126.0,93125.0,0.01176639]
["bitfinex","BTCUSD",1745514868547,0.48141061,93126.0,93125.0,0.01176639]
["bitfinex","BTCUSD",1745514868750,0.47941061,93126.0,93125.0,0.01076639]
["bitfinex","BTCUSD",1745514868948,0.58630075,93126.0,93125.0,0.00976639]
["bitfinex","BTCUSD",1745514869150,0.61122249,93126.0,93125.0,0.01076639]
["bitfinex","BTCUSD",1745514869353,0.97222249,93126.0,93125.0,0.01076639]
["bitfinex","BTCUSD",1745514869774,0.97422249,93126.0,93125.0,0.01176639]
["bitfinex","BTCUSD",1745514870023,0.97222249,93126.0,93125.0,0.01076639]
["bitfinex","BTCUSD",1745514870202,0.01074183,93094.0,93089.0,0.08578031]
["bitfinex","BTCUSD",1745514870403,0.01074206,93092.0,93089.0,0.08578031]
["bitfinex","BTCUSD",1745514870605,0.17074206,93092.0,93089.0,0.08578031]
["bitfinex","BTCUSD",1745514870808,0.16,93092.0,93089.0,0.3113704]
["bitfinex","BTCUSD",1745514871005,0.16,93092.0,93091.0,0.21484354]
["bitfinex","BTCUSD",1745514871569,0.16007962,93092.0,93091.0,0.21484354]
["bitfinex","BTCUSD",1745514871766,0.16007962,93092.0,93090.0,0.21484584]
["bitfinex","BTCUSD",1745514872018,0.16107962,93092.0,93091.0,0.005]
["bitfinex","BTCUSD",1745514873370,0.16107962,93092.0,93091.0,0.00404791]
["bitfinex","BTCUSD",1745514873371,0.17182168,93092.0,93091.0,0.00404791]
["bitfinex","BTCUSD",1745514873816,0.17282168,93092.0,93091.0,0.00404791]
["bitfinex","BTCUSD",1745514873997,0.16207962,93092.0,93091.0,0.00404791]
["bitfinex","BTCUSD",1745514874202,0.16107962,93092.0,93091.0,0.00404791]
["bitfinex","BTCUSD",1745514874405,0.01074217,93091.0,93087.0,0.0004248]
["bitfinex","BTCUSD",1745514874620,0.15074217,93091.0,93087.0,0.0004248]
["bitfinex","BTCUSD",1745514874844,0.14,93091.0,93087.0,0.0004248]
["bitfinex","BTCUSD",1745514875080,0.2255885,93090.0,93087.0,0.0004248]
["bitfinex","BTCUSD",1745514875293,0.15,93090.0,93089.0,0.21484651]
["bitfinex","BTCUSD",1745514875504,0.15,93090.0,93087.0,0.0004248]
["bitfinex","BTCUSD",1745514875714,0.15,93090.0,93087.0,0.0044248]
["bitfinex","BTCUSD",1745514875937,0.15,93090.0,93087.0,0.0004248]
["bitfinex","BTCUSD",1745514876351,0.151,93090.0,93088.0,0.21484911]
["bitfinex","BTCUSD",1745514876517,0.26455046,93088.0,93087.0,0.0044248]
["bitfinex","BTCUSD",1745514876729,0.40455046,93088.0,93087.0,0.0054248]
["bitfinex","BTCUSD",1745514877293,0.40455046,93088.0,93087.0,0.0044248]
["bitfinex","BTCUSD",1745514877498,0.40455046,93088.0,93087.0,0.0054248]
["bitfinex","BTCUSD",1745514878070,0.40455046,93088.0,93087.0,0.0044248]
["bitfinex","BTCUSD",1745514878271,0.40555046,93088.0,93087.0,0.0054248]
["bitfinex","BTCUSD",1745514878939,0.40655046,93088.0,93087.0,0.0074248]
["bitfinex","BTCUSD",1745514879541,0.40555046,93088.0,93087.0,0.0164248]
["bitfinex","BTCUSD",1745514879787,0.40455046,93088.0,93087.0,0.0104248]
["bitfinex","BTCUSD",1745514880013,0.40555046,93088.0,93087.0,0.0114248]
["bitfinex","BTCUSD",1745514881158,0.45075046,93088.0,93087.0,0.0114248]
["bitfinex","BTCUSD",1745514882463,0.42310516,93082.0,93081.0,0.0044251]
["bitfinex","BTCUSD",1745514882602,0.5299953,93082.0,93081.0,0.0044251]
["bitfinex","BTCUSD",1745514882815,0.6799953,93082.0,93081.0,0.0044251]
["bitfinex","BTCUSD",1745514884326,0.6809953,93082.0,93081.0,0.0064251]
["bitfinex","BTCUSD",1745514885225,0.6819953,93082.0,93081.0,0.0084251]
["bitfinex","BTCUSD",1745514885481,0.21488739,93072.0,93071.0,0.002]
["bitfinex","BTCUSD",1745514885704,0.91631838,93072.0,93071.0,0.002]
["bitfinex","BTCUSD",1745514885923,1.01461838,93072.0,93071.0,0.002]
["bitfinex","BTCUSD",1745514886435,1.02205838,93072.0,93071.0,0.002]
["bitfinex","BTCUSD",1745514886877,1.02505838,93072.0,93071.0,0.002]
["bitfinex","BTCUSD",1745514887823,1.02805838,93072.0,93071.0,0.003]
["bitfinex","BTCUSD",1745514888049,1.04782991,93072.0,93071.0,0.003]
["bitfinex","BTCUSD",1745514888276,2.13892711,93072.0,93071.0,0.003]
["bitfinex","BTCUSD",1745514888504,0.21492896,93054.0,93041.0,0.004]
["bitfinex","BTCUSD",1745514888727,0.61827443,93052.0,93041.0,0.004]
["bitfinex","BTCUSD",1745514888948,0.34,93051.0,93041.0,0.004]
["bitfinex","BTCUSD",1745514889218,0.59108367,93048.0,93041.0,0.004]
["bitfinex","BTCUSD",1745514889454,0.59108367,93048.0,93041.0,1e-08]
["bitfinex","BTCUSD",1745514889455,0.65495668,93042.0,93041.0,1e-08]
["bitfinex","BTCUSD",1745514889668,0.22954375,93022.0,93021.0,0.0023142]
["bitfinex","BTCUSD",1745514889917,0.22954375,93022.0,93021.0,0.00277788]
["bitfinex","BTCUSD",1745514889918,0.26689014,93022.0,93021.0,0.00277788]
["bitfinex","BTCUSD",1745514890139,0.15,93022.0,93021.0,0.00277788]
["bitfinex","BTCUSD",1745514890364,0.27933397,93022.0,93021.0,0.00277788]
["bitfinex","BTCUSD",1745514890584,0.37603397,93022.0,93021.0,0.00277788]
["bitfinex","BTCUSD",1745514891016,0.36149312,93022.0,93021.0,0.00277788]
["bitfinex","BTCUSD",1745514891694,0.36249312,93022.0,93021.0,0.00277788]
["bitfinex","BTCUSD",1745514892385,0.38703397,93022.0,93021.0,0.00277788]
["bitfinex","BTCUSD",1745514892856,0.72803397,93022.0,93021.0,0.00277788]
["bitfinex","BTCUSD",1745514893088,0.74772853,93022.0,93021.0,0.00277788]
["bitfinex","BTCUSD",1745514893543,0.74672853,93022.0,93021.0,0.00277788]
["bitfinex","BTCUSD",1745514893780,0.74872853,93022.0,93021.0,0.00277788]
["bitfinex","BTCUSD",1745514894007,0.85461867,93022.0,93021.0,0.00277788]
["bitfinex","BTCUSD",1745514894248,0.56954606,93021.0,93020.0,1e-08]
["bitfinex","BTCUSD",1745514894484,0.56954606,93021.0,93011.0,0.002]
["bitfinex","BTCUSD",1745514894485,0.76406686,93012.0,93011.0,0.002]
["bitfinex","BTCUSD",1745514894714,2.1120542,93012.0,93011.0,0.002]
["bitfinex","BTCUSD",1745514895432,2.14898236,93012.0,93011.0,0.002]
["bitfinex","BTCUSD",1745514895659,0.35454085,93011.0,93010.0,4e-05]
["bitfinex","BTCUSD",1745514895884,0.64733099,93011.0,93010.0,4e-05]
["bitfinex","BTCUSD",1745514896114,0.65471722,93011.0,93010.0,4e-05]
["bitfinex","BTCUSD",1745514896353,0.81130192,93011.0,93010.0,4e-05]
["bitfinex","BTCUSD",1745514897017,0.81830192,93011.0,93010.0,4e-05]
["bitfinex","BTCUSD",1745514897236,0.82814929,93011.0,93010.0,4e-05]
["bitfinex","BTCUSD",1745514897485,0.82625915,93011.0,93010.0,4e-05]
["bitfinex","BTCUSD",1745514897707,0.82625915,93011.0,93010.0,0.01004]
["bitfinex","BTCUSD",1745514899936,0.82625915,93011.0,92994.0,0.0139858]
["bitfinex","BTCUSD",1745514900153,0.21510464,92978.0,92977.0,0.0004247]
["bitfinex","BTCUSD",1745514900357,1.87808224,92978.0,92977.0,0.0004247]
["bitfinex","BTCUSD",1745514900608,0.21514167,92962.0,92937.0,0.01075997]
["bitfinex","BTCUSD",1745514900792,1.80623887,92962.0,92931.0,0.21721234]
["bitfinex","BTCUSD",1745514901006,1.7736251,92962.0,92942.0,0.01075939]
["bitfinex","BTCUSD",1745514901212,1.7736251,92962.0,92936.0,0.01076009]
["bitfinex","BTCUSD",1745514901213,0.21516481,92952.0,92936.0,0.01076009]
["bitfinex","BTCUSD",1745514901428,0.38480452,92952.0,92931.0,0.002]
["bitfinex","BTCUSD",1745514901648,0.3852673,92952.0,92931.0,0.002]
["bitfinex","BTCUSD",1745514901883,0.21518796,92942.0,92931.0,0.002]
["bitfinex","BTCUSD",1745514902111,0.36503533,92942.0,92931.0,0.002]
["bitfinex","BTCUSD",1745514902344,0.81350907,92942.0,92931.0,0.002]
["bitfinex","BTCUSD",1745514902564,0.55523428,92922.0,92921.0,0.004]
["bitfinex","BTCUSD",1745514902862,1.84613148,92922.0,92921.0,0.004]
["bitfinex","BTCUSD",1745514903082,1.70577119,92922.0,92921.0,0.004]
["bitfinex","BTCUSD",1745514903320,1.65053691,92922.0,92921.0,0.004]
["bitfinex","BTCUSD",1745514903538,1.40727442,92922.0,92913.0,0.01076275]
["bitfinex","BTCUSD",1745514903774,0.11454085,92902.0,92901.0,0.23800177]
["bitfinex","BTCUSD",1745514903991,0.10689014,92914.0,92911.0,0.21525976]
["bitfinex","BTCUSD",1745514903992,0.1,92913.0,92911.0,0.21525976]
["bitfinex","BTCUSD",1745514904212,0.01963971,92912.0,92911.0,0.55525976]
["bitfinex","BTCUSD",1745514904440,0.00984737,92921.0,92910.0,0.0607631]
["bitfinex","BTCUSD",1745514904441,0.00984737,92921.0,92920.0,0.55523891]
["bitfinex","BTCUSD",1745514904689,0.0004625,92922.0,92921.0,0.34]
["bitfinex","BTCUSD",1745514904905,0.1404625,92922.0,92920.0,0.56046432]
["bitfinex","BTCUSD",1745514905124,0.1604625,92922.0,92920.0,0.56046432]
["bitfinex","BTCUSD",1745514905374,0.17122421,92922.0,92901.0,0.0129547]
["bitfinex","BTCUSD",1745514905599,0.00977443,92921.0,92909.0,0.01076321]
["bitfinex","BTCUSD",1745514905830,0.00733035,92920.0,92910.0,0.10689014]
["bitfinex","BTCUSD",1745514906053,0.00733035,92920.0,92912.0,0.01076287]
["bitfinex","BTCUSD",1745514906054,0.15733035,92920.0,92912.0,0.01076287]
["bitfinex","BTCUSD",1745514906292,0.01710478,92919.0,92905.0,0.22603523]
["bitfinex","BTCUSD",1745514906523,0.18710478,92919.0,92909.0,0.01076321]
["bitfinex","BTCUSD",1745514906745,0.18710478,92919.0,92908.0,0.01076333]
["bitfinex","BTCUSD",1745514906972,0.16977443,92919.0,92909.0,0.01076321]
["bitfinex","BTCUSD",1745514907201,0.00977443,92918.0,92905.0,0.01076368]
["bitfinex","BTCUSD",1745514907429,0.16977443,92918.0,92904.0,0.01076379]
["bitfinex","BTCUSD",1745514907646,0.16977443,92918.0,92909.0,0.01076321]
["bitfinex","BTCUSD",1745514908085,0.16977443,92918.0,92916.0,0.21524818]
["bitfinex","BTCUSD",1745514908086,0.01709888,92917.0,92916.0,0.21524818]
["bitfinex","BTCUSD",1745514908363,0.03709888,92917.0,92916.0,0.32213832]
["bitfinex","BTCUSD",1745514908594,0.00977443,92917.0,92916.0,0.32213832]
["bitfinex","BTCUSD",1745514909272,0.00977443,92917.0,92911.0,0.22602274]
["bitfinex","BTCUSD",1745514909273,0.03977443,92917.0,92911.0,0.22602274]
["bitfinex","BTCUSD",1745514909501,0.00977443,92916.0,92901.0,0.0129547]
["bitfinex","BTCUSD",1745514909720,0.01076287,92912.0,92901.0,0.0129547]
["bitfinex","BTCUSD",1745514909963,0.01076379,92904.0,92901.0,0.0129547]
["bitfinex","BTCUSD",1745514910437,0.15,92904.0,92901.0,0.0129547]
["bitfinex","BTCUSD",1745514910668,0.17,92904.0,92903.0,0.01076391]
["bitfinex","BTCUSD",1745514910878,0.001,92917.0,92912.0,0.01076287]
["bitfinex","BTCUSD",1745514911095,0.14977443,92916.0,92913.0,0.01670116]
["bitfinex","BTCUSD",1745514911324,0.17977443,92916.0,92913.0,0.00593841]
["bitfinex","BTCUSD",1745514911552,0.17977443,92916.0,92900.0,0.01320971]
["bitfinex","BTCUSD",1745514911803,0.001,92904.0,92902.0,0.02522175]
["bitfinex","BTCUSD",1745514912033,0.141,92904.0,92902.0,0.00607182]
["bitfinex","BTCUSD",1745514912276,0.14,92904.0,92902.0,0.00607182]
["bitfinex","BTCUSD",1745514912485,0.00733579,92903.0,92902.0,0.00607182]
["bitfinex","BTCUSD",1745514912685,0.08733579,92903.0,92902.0,0.00607182]
["bitfinex","BTCUSD",1745514912883,0.08733579,92903.0,92902.0,0.01607182]
["bitfinex","BTCUSD",1745514913405,0.15,92903.0,92902.0,0.01607182]
["bitfinex","BTCUSD",1745514913618,0.16,92903.0,92902.0,0.01607182]
["bitfinex","BTCUSD",1745514914045,0.001,92904.0,92902.0,0.01]
["bitfinex","BTCUSD",1745514914269,0.00977443,92903.0,92902.0,0.01]
["bitfinex","BTCUSD",1745514914471,0.05977443,92903.0,92902.0,0.01]
["bitfinex","BTCUSD",1745514914791,0.01077443,92903.0,92902.0,0.01301375]
["bitfinex","BTCUSD",1745514914991,0.01077443,92903.0,92902.0,0.11689014]
["bitfinex","BTCUSD",1745514915199,0.002,92903.0,92902.0,0.11689014]
["bitfinex","BTCUSD",1745514915641,0.002,92903.0,92902.0,0.53269014]
["bitfinex","BTCUSD",1745514915892,0.002,92903.0,92902.0,0.88823099]
["bitfinex","BTCUSD",1745514916095,0.002,92903.0,92902.0,0.45689014]
["bitfinex","BTCUSD",1745514916524,0.001,92903.0,92902.0,0.47674412]
["bitfinex","BTCUSD",1745514917318,0.0004625,92922.0,92907.0,0.01076345]
["bitfinex","BTCUSD",1745514917523,0.1304625,92922.0,92914.0,0.22601545]
["bitfinex","BTCUSD",1745514917728,0.00735797,92921.0,92915.0,0.02475413]
["bitfinex","BTCUSD",1745514917930,0.14735797,92921.0,92915.0,0.04460811]
["bitfinex","BTCUSD",1745514918169,0.00735797,92920.0,92915.0,0.02475413]
["bitfinex","BTCUSD",1745514918375,0.14735797,92920.0,92918.0,0.21524177]
["bitfinex","BTCUSD",1745514918586,0.14735797,92920.0,92919.0,0.01191019]
["bitfinex","BTCUSD",1745514918785,0.0004625,92922.0,92920.0,0.21523891]
["bitfinex","BTCUSD",1745514918786,0.0014625,92922.0,92920.0,0.21523891]
["bitfinex","BTCUSD",1745514918991,0.0014625,92922.0,92921.0,0.10689014]
["bitfinex","BTCUSD",1745514919142,0.0004625,92922.0,92921.0,0.10689014]
["bitfinex","BTCUSD",1745514919352,0.0004625,92922.0,92921.0,0.13164427]
["bitfinex","BTCUSD",1745514919990,0.0004625,92922.0,92920.0,0.21523891]
["bitfinex","BTCUSD",1745514919991,0.01783456,92922.0,92920.0,0.21523877]
["bitfinex","BTCUSD",1745514920245,0.01783456,92922.0,92919.0,0.01176206]
["bitfinex","BTCUSD",1745514920391,0.00737206,92921.0,92919.0,0.001]
["bitfinex","BTCUSD",1745514920752,0.16737206,92921.0,92919.0,0.001]
["bitfinex","BTCUSD",1745514920979,0.001,92920.0,92919.0,0.001]
["bitfinex","BTCUSD",1745514921182,0.16737206,92920.0,92912.0,0.01076287]
["bitfinex","BTCUSD",1745514921392,0.00737206,92920.0,92918.0,0.21524253]
["bitfinex","BTCUSD",1745514921597,0.00977443,92919.0,92918.0,0.21524253]
["bitfinex","BTCUSD",1745514921834,0.01714649,92919.0,92918.0,0.40791298]
["bitfinex","BTCUSD",1745514922064,0.05855893,92946.0,92918.0,0.40791298]
["bitfinex","BTCUSD",1745514922065,0.0485,92957.0,92949.0,0.01075858]
["bitfinex","BTCUSD",1745514922292,0.1985,92957.0,92950.0,0.01075847]
["bitfinex","BTCUSD",1745514922509,0.1885,92957.0,92951.0,0.01996777]
["bitfinex","BTCUSD",1745514922928,0.01075789,92955.0,92952.0,0.01996777]
["bitfinex","BTCUSD",1745514923145,0.15075789,92955.0,92952.0,0.01996777]
["bitfinex","BTCUSD",1745514923395,0.0107587,92948.0,92928.0,0.01076101]
["bitfinex","BTCUSD",1745514923632,0.14,92948.0,92930.0,0.21521478]
["bitfinex","BTCUSD",1745514923855,0.13903138,92948.0,92938.0,0.01075986]
["bitfinex","BTCUSD",1745514924067,0.13903138,92948.0,92935.0,0.0107602]
["bitfinex","BTCUSD",1745514924326,0.13903138,92948.0,92939.0,0.00678282]
["bitfinex","BTCUSD",1745514924535,0.14979008,92948.0,92932.0,0.0108988]
["bitfinex","BTCUSD",1745514924963,0.01075974,92939.0,92933.0,0.00678407]
["bitfinex","BTCUSD",1745514925193,0.13,92939.0,92933.0,0.00678407]
["bitfinex","BTCUSD",1745514925396,0.13,92939.0,92935.0,0.001]
["bitfinex","BTCUSD",1745514925883,0.13,92939.0,92932.0,0.00013825]
["bitfinex","BTCUSD",1745514926351,0.13,92939.0,92933.0,0.00684208]
["bitfinex","BTCUSD",1745514926567,0.13,92939.0,92932.0,0.00013825]
["bitfinex","BTCUSD",1745514926990,0.13,92939.0,92933.0,0.00684458]
["bitfinex","BTCUSD",1745514927714,0.0107602,92935.0,92932.0,0.00013825]
["bitfinex","BTCUSD",1745514927962,0.2152088,92933.0,92932.0,0.00013825]
["bitfinex","BTCUSD",1745514928197,0.26689014,92933.0,92932.0,0.00013825]
["bitfinex","BTCUSD",1745514928421,0.15,92933.0,92932.0,0.00013825]
["bitfinex","BTCUSD",1745514928679,0.0943,92934.0,92932.0,0.00013825]
["bitfinex","BTCUSD",1745514928915,0.2152088,92933.0,92932.0,0.00013825]
["bitfinex","BTCUSD",1745514929138,0.3792088,92933.0,92932.0,0.00013825]
["bitfinex","BTCUSD",1745514929348,0.27089014,92933.0,92932.0,0.00013825]
["bitfinex","BTCUSD",1745514930315,0.48609894,92933.0,92932.0,0.00013825]
["bitfinex","BTCUSD",1745514930542,0.27389014,92933.0,92932.0,0.00113825]
["bitfinex","BTCUSD",1745514930792,0.27389014,92933.0,92932.0,0.00091913]
["bitfinex","BTCUSD",1745514931005,0.26989014,92933.0,92932.0,0.00091913]
["bitfinex","BTCUSD",1745514931491,0.36989014,92933.0,92932.0,0.00091913]
["bitfinex","BTCUSD",1745514931983,0.37389014,92933.0,92932.0,0.01091913]
["bitfinex","BTCUSD",1745514932244,0.40354563,92933.0,92932.0,0.01091913]
["bitfinex","BTCUSD",1745514932486,1.84144136,92933.0,92932.0,0.01091913]
["bitfinex","BTCUSD",1745514932731,0.01076275,92913.0,92903.0,0.21476]
["bitfinex","BTCUSD",1745514932936,0.10689014,92912.0,92903.0,0.21476]
["bitfinex","BTCUSD",1745514933154,0.26689014,92912.0,92904.0,0.00587512]
["bitfinex","BTCUSD",1745514933424,0.26689014,92912.0,92903.0,0.21476]
["bitfinex","BTCUSD",1745514933852,0.01982079,92911.0,92903.0,0.21576]
["bitfinex","BTCUSD",1745514934071,0.10689014,92910.0,92903.0,0.21676]
["bitfinex","BTCUSD",1745514934280,0.10689014,92910.0,92904.0,0.00587387]
["bitfinex","BTCUSD",1745514934281,0.02970588,92909.0,92904.0,0.00587387]
["bitfinex","BTCUSD",1745514934485,0.26659602,92909.0,92904.0,0.00587387]
["bitfinex","BTCUSD",1745514934739,0.02972858,92908.0,92904.0,0.00587387]
["bitfinex","BTCUSD",1745514934941,0.22686691,92908.0,92904.0,0.00587387]
["bitfinex","BTCUSD",1745514935155,0.22686691,92908.0,92904.0,0.0239292]
["bitfinex","BTCUSD",1745514935373,0.01982079,92907.0,92904.0,0.00587387]
["bitfinex","BTCUSD",1745514935622,0.17982079,92907.0,92904.0,0.22114862]
["bitfinex","BTCUSD",1745514935839,0.00743245,92906.0,92905.0,0.21527271]
["bitfinex","BTCUSD",1745514936054,0.00743245,92906.0,92905.0,0.22114034]
["bitfinex","BTCUSD",1745514936055,0.13743245,92906.0,92905.0,0.22114034]
["bitfinex","BTCUSD",1745514936267,0.14734024,92906.0,92905.0,0.23919567]
["bitfinex","BTCUSD",1745514936492,0.14733906,92906.0,92905.0,0.22114034]
["bitfinex","BTCUSD",1745514937368,0.14833906,92906.0,92905.0,0.22114034]
["bitfinex","BTCUSD",1745514937778,0.14933906,92906.0,92905.0,0.22114034]
["bitfinex","BTCUSD",1745514939049,0.02190779,92906.0,92905.0,0.22114034]
["bitfinex","BTCUSD",1745514939749,0.012,92906.0,92905.0,0.22114034]
["bitfinex","BTCUSD",1745514940441,0.002,92906.0,92905.0,0.74483048]
["bitfinex","BTCUSD",1745514941159,0.00743267,92922.0,92921.0,0.21523659]
["bitfinex","BTCUSD",1745514941390,0.16743267,92922.0,92918.0,0.21524317]
["bitfinex","BTCUSD",1745514941641,0.16743267,92922.0,92921.0,0.00502171]
["bitfinex","BTCUSD",1745514941870,0.16743267,92922.0,92916.0,0.22600992]
["bitfinex","BTCUSD",1745514942102,0.16743267,92922.0,92920.0,0.21523838]
["bitfinex","BTCUSD",1745514942331,0.01982161,92921.0,92920.0,0.21523838]
["bitfinex","BTCUSD",1745514942560,0.15982161,92921.0,92920.0,0.21523838]
["bitfinex","BTCUSD",1745514942775,0.14,92921.0,92920.0,0.22025885]
["bitfinex","BTCUSD",1745514943004,0.14743267,92921.0,92920.0,0.22025885]
["bitfinex","BTCUSD",1745514943659,0.143,92921.0,92920.0,0.22025885]
["bitfinex","BTCUSD",1745514943899,0.15291078,92921.0,92920.0,0.22025885]
["bitfinex","BTCUSD",1745514944320,0.15691078,92921.0,92920.0,0.22025885]
["bitfinex","BTCUSD",1745514945212,0.147,92921.0,92920.0,0.22025885]
["bitfinex","BTCUSD",1745514945911,0.147,92921.0,92920.0,0.32814899]
["bitfinex","BTCUSD",1745514946136,0.027,92921.0,92920.0,0.74394899]
["bitfinex","BTCUSD",1745514946351,0.00013866,92933.0,92932.0,0.21521112]
["bitfinex","BTCUSD",1745514946576,0.03013866,92933.0,92932.0,0.21521112]
["bitfinex","BTCUSD",1745514946806,0.03013866,92933.0,92932.0,0.22017799]
["bitfinex","BTCUSD",1745514947252,0.1008512,92965.0,92932.0,0.22017799]
["bitfinex","BTCUSD",1745514947253,0.0479,92961.0,92951.0,0.21516713]
["bitfinex","BTCUSD",1745514947486,0.0008512,92965.0,92957.0,0.21515324]
["bitfinex","BTCUSD",1745514947708,0.0108512,92958.0,92957.0,0.21515324]
["bitfinex","BTCUSD",1745514947936,0.0108512,92958.0,92957.0,0.21999423]
["bitfinex","BTCUSD",1745514949810,0.0108512,92958.0,92957.0,0.22999423]
["bitfinex","BTCUSD",1745514950035,0.0008512,92965.0,92964.0,0.21513704]
["bitfinex","BTCUSD",1745514950283,0.0509903,92965.0,92964.0,0.32503875]
["bitfinex","BTCUSD",1745514950495,0.0509903,92965.0,92964.0,0.3268115]
["bitfinex","BTCUSD",1745514951624,0.0509903,92965.0,92964.0,0.3288115]
["bitfinex","BTCUSD",1745514951848,0.0519903,92965.0,92964.0,0.3308115]
["bitfinex","BTCUSD",1745514954506,0.05174217,92965.0,92964.0,0.3308115]
["bitfinex","BTCUSD",1745514956649,0.002,92969.0,92968.0,0.21512778]
["bitfinex","BTCUSD",1745514956883,1e-08,92971.0,92970.0,0.21512315]
["bitfinex","BTCUSD",1745514957116,0.03000001,92971.0,92970.0,0.32201329]
["bitfinex","BTCUSD",1745514957331,0.03000001,92971.0,92970.0,0.32677894]
["bitfinex","BTCUSD",1745514959552,0.03000001,92971.0,92970.0,0.32777894]
["bitfinex","BTCUSD",1745514959983,0.03000001,92971.0,92970.0,0.32977894]
["bitfinex","BTCUSD",1745514963152,1e-08,92971.0,92970.0,0.32977894]
["bitfinex","BTCUSD",1745514963593,1e-08,92971.0,92970.0,0.3497164]
["bitfinex","BTCUSD",1745514964176,1e-08,92971.0,92970.0,0.5419964]
["bitfinex","BTCUSD",1745514967055,1e-08,92971.0,92970.0,0.53723075]
["bitfinex","BTCUSD",1745514967261,1e-08,92971.0,92970.0,1.29303075]
["bitfinex","BTCUSD",1745514967787,0.0008512,92996.0,92988.0,0.21508151]
["bitfinex","BTCUSD",1745514967995,0.052,92989.0,92988.0,0.73777165]
["bitfinex","BTCUSD",1745514968233,0.052,92989.0,92988.0,0.74177625]
["bitfinex","BTCUSD",1745514968441,0.0008512,92996.0,92995.0,0.21506532]
["bitfinex","BTCUSD",1745514968652,0.04099027,92996.0,92995.0,0.75771832]
["bitfinex","BTCUSD",1745514969520,0.03858027,92996.0,92995.0,0.75771832]
["bitfinex","BTCUSD",1745514969909,0.00013907,92996.0,92995.0,0.75771832]
["bitfinex","BTCUSD",1745514970140,0.00013907,92996.0,92995.0,0.76071832]
["bitfinex","BTCUSD",1745514971079,0.0028512,93009.0,93002.0,0.21504913]
["bitfinex","BTCUSD",1745514971318,0.0028512,93009.0,93008.0,0.21503526]
["bitfinex","BTCUSD",1745514971545,0.0228512,93009.0,93008.0,0.3249353]
["bitfinex","BTCUSD",1745514971785,0.0228512,93009.0,93008.0,0.3219254]
["bitfinex","BTCUSD",1745514972048,0.0228512,93009.0,93008.0,0.34188826]
["bitfinex","BTCUSD",1745514972289,0.004,93019.0,93010.0,0.21503064]
["bitfinex","BTCUSD",1745514972519,0.004,93019.0,93010.0,0.34188364]
["bitfinex","BTCUSD",1745514972716,0.04298085,93011.0,93010.0,0.34188364]
["bitfinex","BTCUSD",1745514974193,0.03298085,93011.0,93010.0,0.34188364]
["bitfinex","BTCUSD",1745514974513,0.04498085,93011.0,93010.0,0.34288364]
["bitfinex","BTCUSD",1745514974739,0.09188085,93011.0,93010.0,0.2359935]
["bitfinex","BTCUSD",1745514974958,0.08988085,93011.0,93010.0,0.2359935]
["bitfinex","BTCUSD",1745514975377,0.09088085,93011.0,93010.0,0.2359935]
["bitfinex","BTCUSD",1745514975587,0.09088085,93011.0,93010.0,0.2349935]
["bitfinex","BTCUSD",1745514975799,0.04298085,93011.0,93010.0,0.2359935]
["bitfinex","BTCUSD",1745514975985,0.04498085,93011.0,93010.0,0.2349935]
["bitfinex","BTCUSD",1745514977245,0.04498085,93011.0,93010.0,0.2449935]
["bitfinex","BTCUSD",1745514978474,0.08338085,93011.0,93010.0,0.02996286]
["bitfinex","BTCUSD",1745514978686,0.08338085,93011.0,92987.0,0.32256]
["bitfinex","BTCUSD",1745514978687,0.61249931,93011.0,92992.0,0.21507176]
["bitfinex","BTCUSD",1745514978893,0.0488,92996.0,92987.0,0.21508374]
["bitfinex","BTCUSD",1745514979106,0.1888,92996.0,92995.0,0.21506532]
["bitfinex","BTCUSD",1745514979321,0.2188,92996.0,92995.0,0.21506532]
["bitfinex","BTCUSD",1745514979996,0.0499,93003.0,93002.0,0.21504913]
["bitfinex","BTCUSD",1745514980223,0.2099,93003.0,93002.0,0.21504913]
["bitfinex","BTCUSD",1745514981502,0.16,93003.0,93002.0,0.21504913]
["bitfinex","BTCUSD",1745514982126,0.165,93003.0,93002.0,0.21604913]
["bitfinex","BTCUSD",1745514982814,0.165,93003.0,93002.0,0.001]
["bitfinex","BTCUSD",1745514983233,0.169,93003.0,93002.0,0.21604913]
["bitfinex","BTCUSD",1745514983664,0.169,93003.0,93002.0,0.001]
["bitfinex","BTCUSD",1745514984297,0.2656,93003.0,93002.0,0.001]
["bitfinex","BTCUSD",1745514984505,0.36249014,93003.0,93002.0,0.001]
["bitfinex","BTCUSD",1745514985015,0.2506,93003.0,92990.0,0.21507573]
["bitfinex","BTCUSD",1745514985220,0.2506,93003.0,92992.0,0.21507092]
["bitfinex","BTCUSD",1745514985430,0.2526,93003.0,93002.0,0.001]
["bitfinex","BTCUSD",1745514985866,0.2516,93003.0,93002.0,0.001]
["bitfinex","BTCUSD",1745514986052,0.2506,93003.0,92991.0,0.21607233]
["bitfinex","BTCUSD",1745514986283,0.2506,93003.0,92991.0,0.001]
["bitfinex","BTCUSD",1745514986493,0.2536,93003.0,92991.0,0.001]
["bitfinex","BTCUSD",1745514986692,0.2506,93003.0,92992.0,0.21507182]
["bitfinex","BTCUSD",1745514986867,0.2556,93003.0,93002.0,0.001]
["bitfinex","BTCUSD",1745514987883,0.2516,93003.0,93002.0,0.001]
["bitfinex","BTCUSD",1745514988093,0.2024,93003.0,93002.0,0.001]
["bitfinex","BTCUSD",1745514988514,0.154,93003.0,93002.0,0.001]
["bitfinex","BTCUSD",1745514988962,0.157,93003.0,93002.0,0.002]
["bitfinex","BTCUSD",1745514989577,0.157,93003.0,93002.0,0.21704913]
["bitfinex","BTCUSD",1745514989776,0.154,93003.0,93002.0,0.21604913]
["bitfinex","BTCUSD",1745514989995,0.156,93003.0,93002.0,0.32293927]
["bitfinex","BTCUSD",1745514990203,0.152,93003.0,93002.0,0.32193927]
["bitfinex","BTCUSD",1745514990615,0.157,93003.0,93002.0,0.32293927]
["bitfinex","BTCUSD",1745514990815,0.157,93003.0,93002.0,0.34300134]
["bitfinex","BTCUSD",1745514991017,0.152,93003.0,93002.0,0.34200134]
["bitfinex","BTCUSD",1745514991267,0.15,93003.0,93002.0,0.34200134]
["bitfinex","BTCUSD",1745514991663,0.03298085,93011.0,93010.0,0.21503064]
["bitfinex","BTCUSD",1745514991874,0.19298085,93011.0,93010.0,0.21503064]
["bitfinex","BTCUSD",1745514992092,0.19298085,93011.0,93010.0,0.23509271]
["bitfinex","BTCUSD",1745514992511,0.19298085,93011.0,93010.0,0.02006207]
["bitfinex","BTCUSD",1745514992745,0.19298085,93011.0,93009.0,0.21503156]
["bitfinex","BTCUSD",1745514992974,0.17398085,93011.0,93009.0,0.21503156]
["bitfinex","BTCUSD",1745514993655,0.17598085,93011.0,93009.0,0.21503156]
["bitfinex","BTCUSD",1745514994163,0.17398085,93011.0,93010.0,0.02006917]
["bitfinex","BTCUSD",1745514994402,0.17498085,93011.0,93010.0,0.02006917]
["bitfinex","BTCUSD",1745514994888,0.17598085,93011.0,93010.0,0.02006917]
["bitfinex","BTCUSD",1745514995089,0.17398085,93011.0,93010.0,0.02006917]
["bitfinex","BTCUSD",1745514995353,0.17598085,93011.0,93010.0,0.02006917]
["bitfinex","BTCUSD",1745514995567,0.17498085,93011.0,93010.0,0.02006917]
["bitfinex","BTCUSD",1745514995787,0.17698085,93011.0,93010.0,0.02006917]
["bitfinex","BTCUSD",1745514996691,0.13698085,93011.0,93010.0,0.12695931]
["bitfinex","BTCUSD",1745514997565,0.13498085,93011.0,93010.0,0.12695931]
["bitfinex","BTCUSD",1745514997785,0.13498085,93011.0,93010.0,0.12895931]
["bitfinex","BTCUSD",1745514998002,0.13298085,93011.0,93010.0,0.12895931]
["bitfinex","BTCUSD",1745514998475,0.03298085,93011.0,93010.0,0.13095931]
["bitfinex","BTCUSD",1745514999018,0.0008512,93013.0,93010.0,0.13095931]
["bitfinex","BTCUSD",1745514999019,0.0008512,93013.0,93011.0,0.21502832]
["bitfinex","BTCUSD",1745514999226,0.0008512,93013.0,93012.0,0.44689014]
["bitfinex","BTCUSD",1745514999465,1e-08,93013.0,93012.0,0.46695931]
["bitfinex","BTCUSD",1745515000157,1e-08,93013.0,93012.0,0.88275931]
["bitfinex","BTCUSD",1745515001097,0.00100001,93013.0,93012.0,0.88275931]
["bitfinex","BTCUSD",1745515001378,1e-08,93013.0,93012.0,0.88275931]
["bitfinex","BTCUSD",1745515002042,1e-08,93013.0,93012.0,0.88575931]
["bitfinex","BTCUSD",1745515002292,1e-08,93013.0,93012.0,0.88675931]
["bitfinex","BTCUSD",1745515002515,1e-08,93013.0,93012.0,0.88375931]
["bitfinex","BTCUSD",1745515002752,0.00100001,93013.0,93012.0,0.89175931]
["bitfinex","BTCUSD",1745515004489,1e-08,93013.0,93012.0,0.89275931]
["bitfinex","BTCUSD",1745515005804,1e-08,93013.0,93012.0,0.89175931]
["bitfinex","BTCUSD",1745515006407,0.01000001,93013.0,93012.0,0.55175931]
["bitfinex","BTCUSD",1745515007109,0.01,93013.0,93012.0,0.54775931]
["bitfinex","BTCUSD",1745515007532,0.01,93013.0,93012.0,0.54875931]
["bitfinex","BTCUSD",1745515008025,0.01,93013.0,93012.0,0.54475931]
["bitfinex","BTCUSD",1745515008251,0.01,93013.0,93012.0,0.54575931]
["bitfinex","BTCUSD",1745515009396,0.01,93013.0,93012.0,0.54579931]
["bitfinex","BTCUSD",1745515009416,0.01,93013.0,93012.0,0.02310917]
["bitfinex","BTCUSD",1745515013221,0.0484,93013.0,93012.0,0.02310917]
["bitfinex","BTCUSD",1745515013446,0.0484,93013.0,93012.0,0.00304]
["bitfinex","BTCUSD",1745515013447,0.36903099,93013.0,93012.0,0.00304]
["bitfinex","BTCUSD",1745515013655,0.36903099,93013.0,92963.0,0.08578031]
["bitfinex","BTCUSD",1745515013656,0.0474,93008.0,92993.0,0.21506995]
["bitfinex","BTCUSD",1745515013871,0.29429014,93008.0,92995.0,0.21506338]
["bitfinex","BTCUSD",1745515014347,0.29429014,93008.0,92993.0,0.21506995]
["bitfinex","BTCUSD",1745515014572,0.29429014,93008.0,92994.0,0.21506694]
["bitfinex","BTCUSD",1745515014786,0.1874,93008.0,93001.0,0.21504971]
["bitfinex","BTCUSD",1745515015006,0.1974,93008.0,93002.0,0.21504842]
["bitfinex","BTCUSD",1745515015433,0.1994,93008.0,93002.0,0.22580087]
["bitfinex","BTCUSD",1745515015661,0.1994,93008.0,93001.0,0.22580251]
["bitfinex","BTCUSD",1745515015896,0.2004,93008.0,93007.0,0.21503757]
["bitfinex","BTCUSD",1745515016117,0.167,93008.0,93007.0,0.21503757]
["bitfinex","BTCUSD",1745515016324,0.16,93008.0,93007.0,0.21503757]
["bitfinex","BTCUSD",1745515016760,0.164,93008.0,93007.0,0.21503757]
["bitfinex","BTCUSD",1745515017245,0.164,93008.0,93007.0,0.34199744]
["bitfinex","BTCUSD",1745515017246,0.144,93008.0,93007.0,0.34199744]
["bitfinex","BTCUSD",1745515017684,0.148,93008.0,93007.0,0.34199744]
["bitfinex","BTCUSD",1745515018112,0.14,93008.0,93007.0,0.34199744]
["bitfinex","BTCUSD",1745515018356,0.142,93008.0,93007.0,0.34299744]
["bitfinex","BTCUSD",1745515018572,0.142,93008.0,93007.0,0.2361073]
["bitfinex","BTCUSD",1745515018787,0.11,93008.0,93007.0,0.2351073]
["bitfinex","BTCUSD",1745515019000,0.11,93008.0,93007.0,0.02106973]
["bitfinex","BTCUSD",1745515019001,0.0968,93008.0,93007.0,0.02106973]
["bitfinex","BTCUSD",1745515019208,0.2668,93008.0,93007.0,0.02106973]
["bitfinex","BTCUSD",1745515019422,0.2668,93008.0,93007.0,0.001]
["bitfinex","BTCUSD",1745515019632,0.2668,93008.0,93007.0,0.003]
["bitfinex","BTCUSD",1745515020701,0.2668,93008.0,93007.0,0.002]
["bitfinex","BTCUSD",1745515021122,0.2678,93008.0,93007.0,0.002]
["bitfinex","BTCUSD",1745515021346,0.2668,93008.0,92998.0,0.21505673]
["bitfinex","BTCUSD",1745515021552,0.2718,93008.0,93007.0,0.001]
["bitfinex","BTCUSD",1745515021771,0.2758,93008.0,93007.0,0.001]
["bitfinex","BTCUSD",1745515021980,0.2668,93008.0,92994.0,0.01075338]
["bitfinex","BTCUSD",1745515022279,0.2668,93008.0,93000.0,0.21505313]
["bitfinex","BTCUSD",1745515022501,0.2748,93008.0,93007.0,0.001]
["bitfinex","BTCUSD",1745515022929,0.2748,93008.0,92997.0,0.21505964]
["bitfinex","BTCUSD",1745515022930,0.2708,93008.0,92997.0,0.21506051]
["bitfinex","BTCUSD",1745515023342,0.2708,93008.0,92996.0,0.21506237]
["bitfinex","BTCUSD",1745515023555,0.2708,93008.0,92998.0,0.02006291]
["bitfinex","BTCUSD",1745515023759,0.2708,93008.0,92997.0,0.02006291]
["bitfinex","BTCUSD",1745515023976,0.2668,93008.0,92997.0,0.02006291]
["bitfinex","BTCUSD",1745515024187,0.2688,93008.0,92998.0,0.02006291]
["bitfinex","BTCUSD",1745515024401,0.2688,93008.0,92999.0,0.21505555]
["bitfinex","BTCUSD",1745515024832,0.2748,93008.0,93007.0,0.001]
["bitfinex","BTCUSD",1745515025308,0.2708,93008.0,92999.0,0.21505555]
["bitfinex","BTCUSD",1745515025515,0.2688,93008.0,92999.0,0.21505555]
["bitfinex","BTCUSD",1745515026557,0.2728,93008.0,93007.0,0.001]
["bitfinex","BTCUSD",1745515026989,0.2708,93008.0,93007.0,0.001]
["bitfinex","BTCUSD",1745515027447,0.2548,93008.0,93007.0,0.21603757]
["bitfinex","BTCUSD",1745515027660,0.2548,93008.0,93007.0,0.01620413]
["bitfinex","BTCUSD",1745515027875,0.2548,93008.0,93007.0,0.001]
["bitfinex","BTCUSD",1745515028516,0.2508,93008.0,93005.0,0.21504055]
["bitfinex","BTCUSD",1745515028743,0.2528,93008.0,93006.0,0.21503876]
["bitfinex","BTCUSD",1745515028964,0.2528,93008.0,93007.0,0.21503757]
["bitfinex","BTCUSD",1745515029177,0.2027,93008.0,93007.0,0.21503757]
["bitfinex","BTCUSD",1745515029622,0.2067,93008.0,93007.0,0.02105051]
["bitfinex","BTCUSD",1745515030082,0.2027,93008.0,93007.0,0.02105051]
["bitfinex","BTCUSD",1745515030309,0.2067,93008.0,93007.0,0.02105051]
["bitfinex","BTCUSD",1745515030531,0.2067,93008.0,93007.0,0.001]
["bitfinex","BTCUSD",1745515030984,0.2107,93008.0,93007.0,0.001]
["bitfinex","BTCUSD",1745515031669,0.2107,93008.0,93007.0,0.011]
["bitfinex","BTCUSD",1745515032999,0.0607,93008.0,93007.0,0.011]
["bitfinex","BTCUSD",1745515033222,0.2207,93008.0,93007.0,0.011]
["bitfinex","BTCUSD",1745515033713,0.162,93008.0,93007.0,0.22603757]
["bitfinex","BTCUSD",1745515033951,0.162,93008.0,93007.0,0.24609715]
["bitfinex","BTCUSD",1745515034383,0.012,93008.0,93007.0,0.24609715]
["bitfinex","BTCUSD",1745515034593,0.182,93008.0,93007.0,0.24609715]
["bitfinex","BTCUSD",1745515035453,0.032,93008.0,93007.0,0.76878729]
["bitfinex","BTCUSD",1745515035664,0.012,93008.0,93007.0,0.78399142]
["bitfinex","BTCUSD",1745515035877,0.012,93008.0,93007.0,1.10878729]
["bitfinex","BTCUSD",1745515036505,0.004,93008.0,93007.0,1.10878729]
["bitfinex","BTCUSD",1745515036697,0.006,93008.0,93007.0,1.10878729]
["bitfinex","BTCUSD",1745515037362,0.002,93008.0,93007.0,1.10778729]
["bitfinex","BTCUSD",1745515037572,0.004,93008.0,93007.0,1.10778729]
["bitfinex","BTCUSD",1745515038675,0.004,93008.0,93007.0,1.10782729]
["bitfinex","BTCUSD",1745515042309,0.014,93008.0,93007.0,0.76782729]
["bitfinex","BTCUSD",1745515042532,0.0535,93008.0,93007.0,0.44589958]
["bitfinex","BTCUSD",1745515042748,0.2035,93008.0,93007.0,0.44589958]
["bitfinex","BTCUSD",1745515042957,0.2035,93008.0,93007.0,0.01004]
["bitfinex","BTCUSD",1745515043802,0.2035,93008.0,93007.0,0.03011982]
["bitfinex","BTCUSD",1745515045076,0.2135,93008.0,93007.0,0.24515739]
["bitfinex","BTCUSD",1745515045283,0.144,93008.0,93007.0,0.24515739]
["bitfinex","BTCUSD",1745515049513,0.014,93008.0,93007.0,0.33196771]
["bitfinex","BTCUSD",1745515050143,0.004,93008.0,93007.0,0.33196771]
["bitfinex","BTCUSD",1745515050526,0.004,93008.0,93007.0,0.35204357]
["bitfinex","BTCUSD",1745515052803,0.004,93008.0,93007.0,0.76784357]
["bitfinex","BTCUSD",1745515054434,0.004,93008.0,93007.0,1.10784357]
["bitfinex","BTCUSD",1745515054855,0.004,93008.0,93007.0,1.15434357]
["bitfinex","BTCUSD",1745515055276,0.004,93019.0,93018.0,0.21501214]
["bitfinex","BTCUSD",1745515055498,0.004,93019.0,93018.0,1.23151172]
["bitfinex","BTCUSD",1745515055716,1e-08,93020.0,93019.0,0.55500983]
["bitfinex","BTCUSD",1745515055928,1e-08,93020.0,93019.0,0.66189997]
["bitfinex","BTCUSD",1745515056141,1e-08,93020.0,93019.0,0.6724351]
["bitfinex","BTCUSD",1745515056569,0.0457,93045.0,93028.0,0.55498903]
["bitfinex","BTCUSD",1745515056788,0.0457,93045.0,93028.0,0.6770833]
["bitfinex","BTCUSD",1745515057022,1e-08,93032.0,93031.0,0.5549821]
["bitfinex","BTCUSD",1745515057235,0.00013897,93032.0,93031.0,0.66187224]
["bitfinex","BTCUSD",1745515057443,0.00013897,93032.0,93031.0,0.6819481]
["bitfinex","BTCUSD",1745515058290,0.00113897,93032.0,93031.0,1.0977481]
["bitfinex","BTCUSD",1745515058499,0.00113897,93032.0,93031.0,1.11295223]
["bitfinex","BTCUSD",1745515058680,0.00113897,93032.0,93031.0,1.0977481]
["bitfinex","BTCUSD",1745515059529,0.00013897,93032.0,93031.0,1.0977481]
["bitfinex","BTCUSD",1745515059765,0.00013897,93032.0,93031.0,1.0997481]
["bitfinex","BTCUSD",1745515060225,0.0008494,93048.0,93038.0,0.55496592]
["bitfinex","BTCUSD",1745515060452,0.0008494,93048.0,93038.0,1.09773192]
["bitfinex","BTCUSD",1745515060936,0.044,93039.0,93038.0,1.09773192]
["bitfinex","BTCUSD",1745515061388,0.045,93039.0,93038.0,1.09773192]
["bitfinex","BTCUSD",1745515061600,0.044,93039.0,93038.0,1.09773192]
["bitfinex","BTCUSD",1745515063120,0.046,93039.0,93038.0,1.09773192]
["bitfinex","BTCUSD",1745515063556,0.044,93039.0,93038.0,1.09773192]
["bitfinex","BTCUSD",1745515063976,0.044,93039.0,93038.0,1.09873192]
["bitfinex","BTCUSD",1745515068602,0.044,93039.0,93038.0,0.99188178]
["bitfinex","BTCUSD",1745515068847,0.1695,93039.0,93038.0,0.65188178]
["bitfinex","BTCUSD",1745515069228,0.2095,93039.0,93038.0,0.65188178]
["bitfinex","BTCUSD",1745515069440,0.2557,93039.0,93038.0,0.02111586]
["bitfinex","BTCUSD",1745515069656,0.2557,93039.0,93038.0,0.02011586]
["bitfinex","BTCUSD",1745515070102,0.2557,93039.0,93038.0,0.23608178]
["bitfinex","BTCUSD",1745515070304,0.2557,93039.0,93038.0,0.02111586]
["bitfinex","BTCUSD",1745515070516,0.2557,93039.0,93038.0,0.23508178]
["bitfinex","BTCUSD",1745515070724,0.1932,93039.0,93038.0,0.23508178]
["bitfinex","BTCUSD",1745515070932,0.058,93039.0,93038.0,0.34297192]
["bitfinex","BTCUSD",1745515071141,0.008,93039.0,93038.0,0.34297192]
["bitfinex","BTCUSD",1745515071348,0.008,93039.0,93038.0,0.34197192]
["bitfinex","BTCUSD",1745515071563,0.007,93039.0,93038.0,0.34197192]
["bitfinex","BTCUSD",1745515072784,0.004,93039.0,93038.0,0.34197192]
["bitfinex","BTCUSD",1745515073077,0.014,93039.0,93038.0,0.23608178]
["bitfinex","BTCUSD",1745515073289,0.164,93039.0,93038.0,0.25128591]
["bitfinex","BTCUSD",1745515073521,0.164,93039.0,93038.0,0.23608178]
["bitfinex","BTCUSD",1745515074178,0.164,93039.0,93038.0,0.23508178]
["bitfinex","BTCUSD",1745515074616,0.166,93039.0,93038.0,0.23508178]
["bitfinex","BTCUSD",1745515075269,0.168,93039.0,93038.0,0.23508178]
["bitfinex","BTCUSD",1745515076657,0.008,93039.0,93038.0,0.02011586]
["bitfinex","BTCUSD",1745515076875,0.158,93039.0,93038.0,0.02011586]
["bitfinex","BTCUSD",1745515078142,0.158,93039.0,93038.0,4e-05]
["bitfinex","BTCUSD",1745515079822,0.158,93039.0,93038.0,0.02010502]
["bitfinex","BTCUSD",1745515080235,0.158,93039.0,93038.0,4e-05]
["bitfinex","BTCUSD",1745515080612,0.158,93039.0,93038.0,0.21500592]
["bitfinex","BTCUSD",1745515081433,0.0551,93039.0,93038.0,0.02011184]
["bitfinex","BTCUSD",1745515081634,0.2522,93039.0,93038.0,0.02011184]
["bitfinex","BTCUSD",1745515082239,0.2522,93039.0,93038.0,4e-05]
["bitfinex","BTCUSD",1745515082696,0.2522,93039.0,93038.0,0.21500592]
["bitfinex","BTCUSD",1745515082919,0.2522,93039.0,93038.0,4e-05]
["bitfinex","BTCUSD",1745515083538,0.2522,93039.0,93038.0,0.21500592]
["bitfinex","BTCUSD",1745515085009,0.2051,93039.0,93038.0,0.23508481]
["bitfinex","BTCUSD",1745515086040,0.0551,93039.0,93038.0,0.02011889]
["bitfinex","BTCUSD",1745515086255,0.2151,93039.0,93038.0,0.02011889]
["bitfinex","BTCUSD",1745515086458,0.01074898,93032.0,93008.0,0.32236]
["bitfinex","BTCUSD",1745515086683,0.35671033,93030.0,93014.0,0.21502011]
["bitfinex","BTCUSD",1745515086899,0.49596111,93030.0,93015.0,0.01075095]
["bitfinex","BTCUSD",1745515087104,0.49596111,93030.0,93019.0,0.21500845]
["bitfinex","BTCUSD",1745515087311,0.1965,93030.0,93024.0,0.21499801]
["bitfinex","BTCUSD",1745515087731,0.1965,93030.0,93025.0,0.21499415]
["bitfinex","BTCUSD",1745515088141,0.1965,93030.0,93023.0,0.2149987]
["bitfinex","BTCUSD",1745515088605,0.1965,93030.0,93025.0,0.21499506]
["bitfinex","BTCUSD",1745515088798,0.1965,93030.0,93024.0,0.21499689]
["bitfinex","BTCUSD",1745515089369,0.1975,93030.0,93024.0,0.21499689]
["bitfinex","BTCUSD",1745515089575,0.1975,93030.0,93020.0,0.01075037]
["bitfinex","BTCUSD",1745515089774,0.1985,93030.0,93015.0,0.21501908]
["bitfinex","BTCUSD",1745515089983,0.1985,93030.0,93018.0,0.21501111]
["bitfinex","BTCUSD",1745515090261,0.1985,93030.0,93022.0,0.21500286]
["bitfinex","BTCUSD",1745515090462,0.1985,93030.0,93023.0,0.2149995]
["bitfinex","BTCUSD",1745515090643,0.1965,93030.0,93023.0,0.2149995]
["bitfinex","BTCUSD",1745515090952,0.1975,93030.0,93023.0,0.2149995]
["bitfinex","BTCUSD",1745515091220,0.1975,93030.0,93021.0,0.21500387]
["bitfinex","BTCUSD",1745515091884,0.1975,93030.0,93019.0,0.21500826]
["bitfinex","BTCUSD",1745515092089,0.1965,93030.0,93019.0,0.21500826]
["bitfinex","BTCUSD",1745515092289,0.1965,93030.0,93021.0,0.21500439]
["bitfinex","BTCUSD",1745515092520,0.1975,93030.0,93022.0,0.21500143]
["bitfinex","BTCUSD",1745515092727,0.1985,93030.0,93026.0,0.21499232]
["bitfinex","BTCUSD",1745515092934,0.1975,93030.0,93026.0,0.21499232]
["bitfinex","BTCUSD",1745515093143,0.1975,93030.0,93024.0,0.2149968]
["bitfinex","BTCUSD",1745515093495,0.1965,93030.0,93019.0,0.21500848]
["bitfinex","BTCUSD",1745515093714,0.1975,93030.0,93019.0,0.001]
["bitfinex","BTCUSD",1745515093914,0.01074956,93027.0,93019.0,0.001]
["bitfinex","BTCUSD",1745515094131,0.01074968,93026.0,93019.0,0.001]
["bitfinex","BTCUSD",1745515094371,0.44984085,93020.0,93019.0,0.001]
["bitfinex","BTCUSD",1745515094589,0.32426455,93013.0,93007.0,0.01004]
["bitfinex","BTCUSD",1745515094807,0.57115469,93013.0,93007.0,0.01004]
["bitfinex","BTCUSD",1745515095455,0.57921903,93013.0,93007.0,0.01004]
["bitfinex","BTCUSD",1745515095672,0.35613099,93013.0,93007.0,0.01004]
["bitfinex","BTCUSD",1745515095889,0.0947,93013.0,93010.0,0.21503011]
["bitfinex","BTCUSD",1745515096113,0.0947,93013.0,93007.0,0.02079187]
["bitfinex","BTCUSD",1745515096114,0.2517,93013.0,93012.0,0.00146347]
["bitfinex","BTCUSD",1745515096553,0.2577,93013.0,93012.0,0.00246347]
["bitfinex","BTCUSD",1745515096768,0.2507,93013.0,93012.0,0.00146347]
["bitfinex","BTCUSD",1745515096988,0.2547,93013.0,93012.0,0.00146347]
["bitfinex","BTCUSD",1745515097197,0.2577,93013.0,93012.0,0.00146347]
["bitfinex","BTCUSD",1745515097895,0.37913099,93013.0,93012.0,0.00146347]
["bitfinex","BTCUSD",1745515098300,0.71913099,93013.0,93012.0,0.00146347]
["bitfinex","BTCUSD",1745515098727,0.93415469,93013.0,93012.0,0.00146347]
["bitfinex","BTCUSD",1745515098923,0.93015469,93013.0,93012.0,0.00046347]
["bitfinex","BTCUSD",1745515099072,0.92115469,93013.0,93012.0,0.00046347]
["bitfinex","BTCUSD",1745515099286,0.93515469,93013.0,93012.0,0.00246347]
["bitfinex","BTCUSD",1745515099692,0.95497161,93013.0,93012.0,0.00246347]
["bitfinex","BTCUSD",1745515100099,1.05497161,93013.0,93012.0,0.00246347]
["bitfinex","BTCUSD",1745515100299,0.93515469,93013.0,93012.0,0.00246347]
["bitfinex","BTCUSD",1745515101119,0.93515469,93013.0,93007.0,0.01004]
["bitfinex","BTCUSD",1745515101333,0.93515469,93013.0,93007.0,0.01017896]
["bitfinex","BTCUSD",1745515101334,0.66407611,93008.0,93007.0,0.01017896]
["bitfinex","BTCUSD",1745515101644,0.69593099,93008.0,93007.0,0.01017896]
["bitfinex","BTCUSD",1745515101862,0.68593099,93008.0,93007.0,0.01017896]
["bitfinex","BTCUSD",1745515102068,0.2645,93008.0,93007.0,0.01017896]
["bitfinex","BTCUSD",1745515102237,0.2245,93008.0,93007.0,0.01017896]
["bitfinex","BTCUSD",1745515102634,0.2245,93008.0,93007.0,0.01117896]
["bitfinex","BTCUSD",1745515102839,0.2245,93008.0,93007.0,0.01017896]
["bitfinex","BTCUSD",1745515103273,0.2285,93008.0,93007.0,0.01017896]
["bitfinex","BTCUSD",1745515103726,0.2325,93008.0,93007.0,0.01117896]
["bitfinex","BTCUSD",1745515103942,0.2285,93008.0,93007.0,0.01017896]
["bitfinex","BTCUSD",1745515104374,0.2245,93008.0,93007.0,0.01017896]
["bitfinex","BTCUSD",1745515104816,0.2265,93008.0,93007.0,0.01017896]
["bitfinex","BTCUSD",1745515105039,0.34793099,93008.0,93007.0,0.01017896]
["bitfinex","BTCUSD",1745515105263,0.34693099,93008.0,93007.0,0.01017896]
["bitfinex","BTCUSD",1745515105718,0.34693099,93008.0,93007.0,0.01117896]
["bitfinex","BTCUSD",1745515106374,0.31693099,93008.0,93007.0,0.01117896]
["bitfinex","BTCUSD",1745515106608,0.46693099,93008.0,93007.0,0.01117896]
["bitfinex","BTCUSD",1745515107287,0.80693099,93008.0,93007.0,0.01117896]
["bitfinex","BTCUSD",1745515107531,0.80593099,93008.0,93007.0,0.01117896]
["bitfinex","BTCUSD",1745515107799,0.80893099,93008.0,93007.0,0.01117896]
["bitfinex","BTCUSD",1745515108500,0.80893099,93008.0,93007.0,0.01017896]
["bitfinex","BTCUSD",1745515108749,0.81293099,93008.0,93007.0,0.01117896]
["bitfinex","BTCUSD",1745515110418,0.91982113,93008.0,93007.0,0.01117896]
["bitfinex","BTCUSD",1745515110655,0.81293099,93008.0,93007.0,0.01117896]
["bitfinex","BTCUSD",1745515110884,0.81393099,93008.0,93007.0,0.01117896]
["bitfinex","BTCUSD",1745515111104,0.81393099,93008.0,92999.0,0.01]
["bitfinex","BTCUSD",1745515111105,0.35454085,93000.0,92999.0,0.01]
["bitfinex","BTCUSD",1745515111322,1.75182819,93000.0,92999.0,0.01]
["bitfinex","BTCUSD",1745515111544,1.80485652,93000.0,92999.0,0.01]
["bitfinex","BTCUSD",1745515111767,1.8780872,93000.0,92999.0,0.01]
["bitfinex","BTCUSD",1745515112033,1.89599967,93000.0,92999.0,0.01]
["bitfinex","BTCUSD",1745515112279,0.54984085,92998.0,92997.0,4e-05]
["bitfinex","BTCUSD",1745515112518,0.81673099,92998.0,92997.0,4e-05]
["bitfinex","BTCUSD",1745515112755,0.76342699,92986.0,92985.0,1e-08]
["bitfinex","BTCUSD",1745515112986,2.19830447,92986.0,92985.0,0.00013908]
["bitfinex","BTCUSD",1745515113236,2.19830447,92986.0,92985.0,9.908e-05]
["bitfinex","BTCUSD",1745515113518,2.27230367,92986.0,92985.0,9.908e-05]
["bitfinex","BTCUSD",1745515113743,0.21509308,92983.0,92982.0,0.02]
["bitfinex","BTCUSD",1745515113976,0.92752407,92983.0,92982.0,0.02]
["bitfinex","BTCUSD",1745515114206,0.76065938,92972.0,92971.0,0.002]
["bitfinex","BTCUSD",1745515114453,2.16167505,92972.0,92971.0,0.002]
["bitfinex","BTCUSD",1745515114690,2.18147981,92972.0,92971.0,0.002]
["bitfinex","BTCUSD",1745515114925,2.18147981,92972.0,92955.0,0.0004247]
["bitfinex","BTCUSD",1745515114926,0.01454085,92965.0,92955.0,0.0004247]
["bitfinex","BTCUSD",1745515115156,0.67657034,92963.0,92955.0,0.0004247]
["bitfinex","BTCUSD",1745515115391,0.85157034,92963.0,92955.0,0.0004247]
["bitfinex","BTCUSD",1745515115630,0.90868197,92963.0,92955.0,0.0004247]
["bitfinex","BTCUSD",1745515115887,0.84953461,92963.0,92955.0,0.0004247]
["bitfinex","BTCUSD",1745515116125,0.86933937,92963.0,92955.0,0.0004247]
["bitfinex","BTCUSD",1745515116361,0.97622951,92963.0,92955.0,0.0004247]
["bitfinex","BTCUSD",1745515116597,1.00943533,92963.0,92955.0,0.0004247]
["bitfinex","BTCUSD",1745515116817,0.97620182,92963.0,92955.0,0.0004247]
["bitfinex","BTCUSD",1745515117297,0.8543021,92963.0,92955.0,0.0004247]
["bitfinex","BTCUSD",1745515117533,0.65515555,92956.0,92955.0,0.0004247]
["bitfinex","BTCUSD",1745515117765,2.04268374,92956.0,92955.0,0.0005638]
["bitfinex","BTCUSD",1745515117995,2.07591725,92956.0,92955.0,0.0005638]
["bitfinex","BTCUSD",1745515118232,2.14067352,92956.0,92955.0,0.0005638]
["bitfinex","BTCUSD",1745515118472,2.16047828,92956.0,92955.0,0.0005638]
["bitfinex","BTCUSD",1745515118927,2.23913491,92956.0,92955.0,0.0005638]
["bitfinex","BTCUSD",1745515119155,2.24113491,92956.0,92955.0,0.0005638]
["bitfinex","BTCUSD",1745515119385,2.27436842,92956.0,92955.0,0.0005638]
["bitfinex","BTCUSD",1745515119616,2.24113491,92956.0,92955.0,0.0005638]
["bitfinex","BTCUSD",1745515120578,1.77908922,92956.0,92955.0,0.0005638]
["bitfinex","BTCUSD",1745515120811,0.40355294,92956.0,92955.0,0.0005638]
["bitfinex","BTCUSD",1745515121044,0.61870849,92956.0,92955.0,0.0005638]
["bitfinex","BTCUSD",1745515121276,0.95344458,92956.0,92955.0,0.0005638]
["bitfinex","BTCUSD",1745515121736,0.97324934,92956.0,92955.0,0.0005638]
["bitfinex","BTCUSD",1745515125078,1.07202982,92956.0,92955.0,0.0005638]
["bitfinex","BTCUSD",1745515125300,0.90544934,92956.0,92955.0,0.0005638]
["bitfinex","BTCUSD",1745515125517,1.05283297,92956.0,92955.0,0.0005638]
["bitfinex","BTCUSD",1745515126193,1.04583297,92956.0,92955.0,0.0005638]
["bitfinex","BTCUSD",1745515126403,1.03844934,92956.0,92955.0,0.0005638]
["bitfinex","BTCUSD",1745515126612,1.04444934,92956.0,92955.0,0.0005638]
["bitfinex","BTCUSD",1745515126824,1.04944934,92956.0,92955.0,0.0005638]
["bitfinex","BTCUSD",1745515127065,0.98270849,92956.0,92955.0,0.0005638]
["bitfinex","BTCUSD",1745515127288,0.1826628,92956.0,92955.0,0.0005638]
["bitfinex","BTCUSD",1745515127508,0.1926628,92956.0,92955.0,0.0005638]
["bitfinex","BTCUSD",1745515127935,0.1856628,92956.0,92955.0,0.0005638]
["bitfinex","BTCUSD",1745515128156,0.75081835,92956.0,92955.0,0.00686478]
["bitfinex","BTCUSD",1745515128376,0.92281835,92956.0,92955.0,0.0005638]
["bitfinex","BTCUSD",1745515128866,0.91781835,92956.0,92955.0,0.0005638]
["bitfinex","BTCUSD",1745515129075,0.91181835,92956.0,92955.0,0.0005638]
["bitfinex","BTCUSD",1745515129495,0.90681835,92956.0,92955.0,0.0015638]
["bitfinex","BTCUSD",1745515129952,0.90881835,92956.0,92955.0,0.0015638]
["bitfinex","BTCUSD",1745515133013,0.91620198,92956.0,92955.0,0.0015638]
["bitfinex","BTCUSD",1745515133447,1.03763297,92956.0,92955.0,0.0015638]
["bitfinex","BTCUSD",1745515133721,2.54643017,92956.0,92955.0,0.0015638]
["bitfinex","BTCUSD",1745515133952,0.22970566,92952.0,92951.0,0.002]
["bitfinex","BTCUSD",1745515134188,0.5065958,92952.0,92951.0,0.002]
["bitfinex","BTCUSD",1745515134615,0.52640056,92952.0,92951.0,0.002]
["bitfinex","BTCUSD",1745515134837,0.53378419,92952.0,92951.0,0.002]
["bitfinex","BTCUSD",1745515135059,0.54364223,92952.0,92951.0,0.002]
["bitfinex","BTCUSD",1745515135943,0.54564223,92952.0,92951.0,0.002]
["bitfinex","BTCUSD",1745515137400,0.54964223,92952.0,92951.0,0.002]
["bitfinex","BTCUSD",1745515142153,0.82653237,92952.0,92951.0,0.002]
["bitfinex","BTCUSD",1745515142363,1.0395607,92952.0,92951.0,0.002]
["bitfinex","BTCUSD",1745515142581,0.90267056,92952.0,92951.0,0.002]
["bitfinex","BTCUSD",1745515142793,0.68750575,92952.0,92951.0,0.002]
["bitfinex","BTCUSD",1745515143006,0.90267056,92952.0,92951.0,0.002]
["bitfinex","BTCUSD",1745515143209,0.89867056,92952.0,92951.0,0.002]
["bitfinex","BTCUSD",1745515143630,0.92467056,92952.0,92951.0,0.002]
["bitfinex","BTCUSD",1745515143842,0.24807476,92952.0,92951.0,0.002]
["bitfinex","BTCUSD",1745515144056,0.18704643,92952.0,92951.0,0.21716713]
["bitfinex","BTCUSD",1745515144268,0.19104643,92952.0,92951.0,0.2235313]
["bitfinex","BTCUSD",1745515144480,0.19304643,92952.0,92951.0,0.2235313]
["bitfinex","BTCUSD",1745515144693,0.18704643,92952.0,92951.0,0.2245313]
["bitfinex","BTCUSD",1745515144907,0.16724167,92952.0,92951.0,0.2245313]
["bitfinex","BTCUSD",1745515145130,0.16924167,92952.0,92951.0,0.2245313]
["bitfinex","BTCUSD",1745515145345,0.06724167,92952.0,92951.0,0.2245313]
["bitfinex","BTCUSD",1745515145554,0.05985804,92952.0,92951.0,0.2245313]
["bitfinex","BTCUSD",1745515145772,0.06085804,92952.0,92951.0,0.2245313]
["bitfinex","BTCUSD",1745515146008,0.05985804,92952.0,92951.0,0.2245313]
["bitfinex","BTCUSD",1745515146231,0.05,92952.0,92951.0,0.2245313]
["bitfinex","BTCUSD",1745515146654,0.024,92952.0,92951.0,0.67142144]
["bitfinex","BTCUSD",1745515147082,0.02,92952.0,92951.0,0.67142144]
["bitfinex","BTCUSD",1745515147295,0.021,92952.0,92951.0,0.67142144]
["bitfinex","BTCUSD",1745515147766,0.022,92952.0,92951.0,0.67142144]
["bitfinex","BTCUSD",1745515147975,0.501,92956.0,92951.0,0.67142144]
["bitfinex","BTCUSD",1745515147976,0.501,92956.0,92955.0,0.26465787]
["bitfinex","BTCUSD",1745515148191,0.501,92956.0,92955.0,0.37154801]
["bitfinex","BTCUSD",1745515148401,0.501,92956.0,92955.0,1.1334833]
["bitfinex","BTCUSD",1745515149285,0.502,92956.0,92955.0,1.1334833]
["bitfinex","BTCUSD",1745515149500,0.00992035,92992.0,92991.0,0.21507457]
["bitfinex","BTCUSD",1745515149713,0.14005926,92992.0,92989.0,0.22583221]
["bitfinex","BTCUSD",1745515149951,0.14005926,92992.0,92991.0,0.00613409]
["bitfinex","BTCUSD",1745515150195,0.14005926,92992.0,92990.0,0.00609567]
["bitfinex","BTCUSD",1745515150414,0.14005926,92992.0,92991.0,0.00609692]
["bitfinex","BTCUSD",1745515150629,0.13013891,92992.0,92991.0,0.00609692]
["bitfinex","BTCUSD",1745515150816,0.13013891,92992.0,92982.0,0.01075476]
["bitfinex","BTCUSD",1745515151020,0.13013891,92992.0,92991.0,0.00607823]
["bitfinex","BTCUSD",1745515151168,0.13013891,92992.0,92983.0,0.01075465]
["bitfinex","BTCUSD",1745515151378,0.13013891,92992.0,92984.0,0.00607823]
["bitfinex","BTCUSD",1745515151781,0.13413891,92992.0,92989.0,0.001]
["bitfinex","BTCUSD",1745515152572,0.13513891,92992.0,92989.0,0.001]
["bitfinex","BTCUSD",1745515152864,0.13413891,92992.0,92989.0,0.001]
["bitfinex","BTCUSD",1745515153475,0.13113891,92992.0,92983.0,0.01075465]
["bitfinex","BTCUSD",1745515153703,0.13213891,92992.0,92984.0,0.00707823]
["bitfinex","BTCUSD",1745515154072,0.13213891,92992.0,92984.0,0.01683276]
["bitfinex","BTCUSD",1745515154296,0.13213891,92992.0,92985.0,0.22584287]
["bitfinex","BTCUSD",1745515154610,0.13413891,92992.0,92989.0,0.001]
["bitfinex","BTCUSD",1745515154826,0.13213891,92992.0,92989.0,0.01175396]
["bitfinex","BTCUSD",1745515155048,0.13013891,92992.0,92990.0,0.215075]
["bitfinex","BTCUSD",1745515155268,0.13213891,92992.0,92990.0,0.22082951]
["bitfinex","BTCUSD",1745515155496,0.13113891,92992.0,92990.0,0.22082951]
["bitfinex","BTCUSD",1745515155735,0.13213891,92992.0,92990.0,0.22082951]
["bitfinex","BTCUSD",1745515155961,0.13113891,92992.0,92990.0,0.22082951]
["bitfinex","BTCUSD",1745515156439,0.13113891,92992.0,92990.0,0.00575451]
["bitfinex","BTCUSD",1745515156669,0.13113891,92992.0,92989.0,0.01075396]
["bitfinex","BTCUSD",1745515156851,0.13013891,92992.0,92991.0,0.21507457]
["bitfinex","BTCUSD",1745515157050,0.13013891,92992.0,92991.0,0.00570418]
["bitfinex","BTCUSD",1745515157255,0.13213891,92992.0,92991.0,0.00570418]
["bitfinex","BTCUSD",1745515157673,0.13113891,92992.0,92991.0,0.00570418]
["bitfinex","BTCUSD",1745515157891,0.13313891,92992.0,92991.0,0.00570418]
["bitfinex","BTCUSD",1745515158096,0.13413891,92992.0,92991.0,0.00570418]
["bitfinex","BTCUSD",1745515158358,0.13413891,92992.0,92986.0,0.22583827]
["bitfinex","BTCUSD",1745515158580,0.13413891,92992.0,92974.0,0.05936114]
["bitfinex","BTCUSD",1745515158581,0.01489252,92992.0,92974.0,0.05936114]
["bitfinex","BTCUSD",1745515158816,0.17413891,92992.0,92987.0,0.00570293]
["bitfinex","BTCUSD",1745515159043,0.17413891,92992.0,92982.0,0.01075476]
["bitfinex","BTCUSD",1745515159315,0.17413891,92992.0,92980.0,0.010755]
["bitfinex","BTCUSD",1745515159555,0.17313891,92992.0,92983.0,0.00570293]
["bitfinex","BTCUSD",1745515159797,0.17313891,92992.0,92978.0,0.22585801]
["bitfinex","BTCUSD",1745515160031,0.17013891,92992.0,92984.0,0.00570418]
["bitfinex","BTCUSD",1745515160261,0.17113891,92992.0,92981.0,0.01075488]
["bitfinex","BTCUSD",1745515160575,0.17113891,92992.0,92980.0,0.22585498]
["bitfinex","BTCUSD",1745515160672,0.17013891,92992.0,92982.0,0.00570418]
["bitfinex","BTCUSD",1745515160902,0.22583691,92988.0,92976.0,0.4158]
["bitfinex","BTCUSD",1745515161109,0.14,92988.0,92983.0,0.00572586]
["bitfinex","BTCUSD",1745515161340,0.01075453,92984.0,92978.0,0.001]
["bitfinex","BTCUSD",1745515161569,0.01075453,92984.0,92971.0,0.12816]
["bitfinex","BTCUSD",1745515161570,0.22586427,92977.0,92971.0,0.12816]
["bitfinex","BTCUSD",1745515161823,0.048,92976.0,92962.0,0.12816]
["bitfinex","BTCUSD",1745515162035,0.14,92976.0,92964.0,0.01075685]
["bitfinex","BTCUSD",1745515162241,0.01075569,92974.0,92962.0,0.12816]
["bitfinex","BTCUSD",1745515162450,0.14,92974.0,92962.0,0.12816]
["bitfinex","BTCUSD",1745515162664,0.14,92974.0,92965.0,0.01075673]
["bitfinex","BTCUSD",1745515162883,0.14,92974.0,92968.0,0.21512595]
["bitfinex","BTCUSD",1745515163122,0.0485,92987.0,92973.0,0.01075581]
["bitfinex","BTCUSD",1745515163366,0.001,92984.0,92975.0,0.22586544]
["bitfinex","BTCUSD",1745515163603,0.131,92984.0,92975.0,0.01075557]
["bitfinex","BTCUSD",1745515163793,0.13,92984.0,92975.0,0.01075557]
["bitfinex","BTCUSD",1745515164061,0.13,92984.0,92978.0,0.01075523]
["bitfinex","BTCUSD",1745515164281,0.14,92984.0,92979.0,0.21510185]
["bitfinex","BTCUSD",1745515164505,0.14,92984.0,92978.0,0.01075523]
["bitfinex","BTCUSD",1745515164726,0.14,92984.0,92977.0,0.01075534]
["bitfinex","BTCUSD",1745515164948,0.141,92984.0,92976.0,0.22586395]
["bitfinex","BTCUSD",1745515165176,0.142,92984.0,92978.0,0.01075523]
["bitfinex","BTCUSD",1745515165394,0.142,92984.0,92979.0,0.01075511]
["bitfinex","BTCUSD",1745515165811,0.143,92984.0,92979.0,0.01075511]
["bitfinex","BTCUSD",1745515166023,0.002,92984.0,92983.0,0.21509308]
["bitfinex","BTCUSD",1745515166232,0.153,92984.0,92983.0,0.21509308]
["bitfinex","BTCUSD",1745515166459,0.153,92984.0,92983.0,0.2208574]
["bitfinex","BTCUSD",1745515166940,0.152,92984.0,92983.0,0.2208574]
["bitfinex","BTCUSD",1745515167158,0.154,92984.0,92983.0,0.2208574]
["bitfinex","BTCUSD",1745515167575,0.152,92984.0,92983.0,0.2208574]
["bitfinex","BTCUSD",1745515168012,0.151,92984.0,92983.0,0.2218574]
["bitfinex","BTCUSD",1745515168225,0.152,92984.0,92983.0,0.2218574]
["bitfinex","BTCUSD",1745515168947,0.153,92984.0,92983.0,0.2228574]
["bitfinex","BTCUSD",1745515176433,0.153,92984.0,92983.0,0.00776432]
["bitfinex","BTCUSD",1745515176634,0.153,92984.0,92983.0,0.002]
["bitfinex","BTCUSD",1745515177063,0.153,92984.0,92983.0,0.00762295]
["bitfinex","BTCUSD",1745515177260,0.153,92984.0,92983.0,0.22271603]
["bitfinex","BTCUSD",1745515177712,0.153,92984.0,92983.0,0.00762295]
["bitfinex","BTCUSD",1745515178138,0.153,92984.0,92983.0,0.22271603]
["bitfinex","BTCUSD",1745515181959,0.003,92984.0,92983.0,0.74640617]
["bitfinex","BTCUSD",1745515182124,0.00013891,92992.0,92991.0,0.21507457]
["bitfinex","BTCUSD",1745515182362,0.03013891,92992.0,92991.0,1.07776471]
["bitfinex","BTCUSD",1745515182605,0.03013891,92992.0,92991.0,1.09409005]
["bitfinex","BTCUSD",1745515182979,0.00013891,92992.0,92991.0,1.09409005]
["bitfinex","BTCUSD",1745515183398,0.00113891,92992.0,92991.0,1.09509005]
["bitfinex","BTCUSD",1745515184710,0.00213891,92992.0,92991.0,1.09809005]
["bitfinex","BTCUSD",1745515185107,0.00213891,92992.0,92991.0,0.98045955]
["bitfinex","BTCUSD",1745515185312,0.11213891,92992.0,92991.0,0.42538498]
["bitfinex","BTCUSD",1745515185512,0.11213891,92992.0,92991.0,0.64045955]
["bitfinex","BTCUSD",1745515185711,0.11213891,92992.0,92991.0,0.42538498]
["bitfinex","BTCUSD",1745515187684,0.11213891,92992.0,92991.0,0.00958498]
["bitfinex","BTCUSD",1745515188572,0.05213891,92992.0,92991.0,0.00958498]
["bitfinex","BTCUSD",1745515190514,0.05213891,92992.0,92991.0,0.22465955]
["bitfinex","BTCUSD",1745515191676,0.05213891,92992.0,92991.0,0.00958498]
["bitfinex","BTCUSD",1745515192092,0.05213891,92992.0,92991.0,0.004]
["bitfinex","BTCUSD",1745515192315,0.10013891,92992.0,92991.0,0.004]
["bitfinex","BTCUSD",1745515192731,0.11100383,92992.0,92991.0,0.004]
["bitfinex","BTCUSD",1745515192904,0.10013891,92992.0,92991.0,0.004]
["bitfinex","BTCUSD",1745515193109,0.09965446,92992.0,92991.0,0.004]
["bitfinex","BTCUSD",1745515193322,0.58405771,92992.0,92991.0,0.004]
["bitfinex","BTCUSD",1745515193738,0.59398076,92992.0,92991.0,0.004]
["bitfinex","BTCUSD",1745515193932,0.60042291,92992.0,92991.0,0.001]
["bitfinex","BTCUSD",1745515194181,0.60042291,92992.0,92991.0,0.002]
["bitfinex","BTCUSD",1745515194182,0.60342291,92992.0,92991.0,0.002]
["bitfinex","BTCUSD",1745515194803,0.60042291,92992.0,92991.0,0.001]
["bitfinex","BTCUSD",1745515195023,0.60042291,92992.0,92983.0,0.001]
["bitfinex","BTCUSD",1745515195024,0.2672652,92992.0,92983.0,0.001]
["bitfinex","BTCUSD",1745515195244,0.00744215,92991.0,92983.0,0.001]
["bitfinex","BTCUSD",1745515195462,0.14744215,92991.0,92984.0,0.01075453]
["bitfinex","BTCUSD",1745515195689,0.14744215,92991.0,92985.0,0.22584287]
["bitfinex","BTCUSD",1745515195912,0.14744215,92991.0,92986.0,0.21508592]
["bitfinex","BTCUSD",1745515196122,0.14,92991.0,92986.0,0.21508592]
["bitfinex","BTCUSD",1745515196538,0.141,92991.0,92987.0,0.00565706]
["bitfinex","BTCUSD",1745515196684,0.14,92991.0,92987.0,0.00565706]
["bitfinex","BTCUSD",1745515197310,0.14,92991.0,92983.0,0.001]
["bitfinex","BTCUSD",1745515197516,0.142,92991.0,92983.0,0.001]
["bitfinex","BTCUSD",1745515197717,0.142,92991.0,92984.0,0.00563204]
["bitfinex","BTCUSD",1745515197927,0.143,92991.0,92984.0,0.00563204]
["bitfinex","BTCUSD",1745515198126,0.141,92991.0,92987.0,0.21508332]
["bitfinex","BTCUSD",1745515198329,0.14,92991.0,92985.0,0.21508845]
["bitfinex","BTCUSD",1745515198838,0.142,92991.0,92986.0,0.00563121]
["bitfinex","BTCUSD",1745515199042,0.142,92991.0,92984.0,0.21509069]
["bitfinex","BTCUSD",1745515199271,0.142,92991.0,92985.0,0.00563121]
["bitfinex","BTCUSD",1745515199599,0.14944215,92991.0,92985.0,0.00563121]
["bitfinex","BTCUSD",1745515199809,0.14944215,92991.0,92985.0,0.00663121]
["bitfinex","BTCUSD",1745515200006,0.14744215,92991.0,92985.0,0.00663121]
["bitfinex","BTCUSD",1745515200375,0.14744215,92991.0,92985.0,0.00763121]
["bitfinex","BTCUSD",1745515200376,0.14844215,92991.0,92985.0,0.00763121]
["bitfinex","BTCUSD",1745515200747,0.01075407,92988.0,92985.0,0.00763121]
["bitfinex","BTCUSD",1745515200963,0.15,92988.0,92985.0,0.00763121]
["bitfinex","BTCUSD",1745515201189,0.15,92988.0,92985.0,0.002]
["bitfinex","BTCUSD",1745515201401,0.01454085,92987.0,92985.0,0.002]
["bitfinex","BTCUSD",1745515201619,0.23706914,92986.0,92985.0,0.001]
["bitfinex","BTCUSD",1745515201828,0.23706914,92986.0,92983.0,0.001]
["bitfinex","BTCUSD",1745515201829,0.14744215,92986.0,92983.0,0.001]
["bitfinex","BTCUSD",1745515202035,0.161983,92986.0,92985.0,0.002]
["bitfinex","BTCUSD",1745515202714,0.161983,92986.0,92985.0,0.21608845]
["bitfinex","BTCUSD",1745515202715,0.16744215,92986.0,92985.0,0.21608845]
["bitfinex","BTCUSD",1745515202931,0.16,92986.0,92985.0,0.21608845]
["bitfinex","BTCUSD",1745515203143,0.00744215,92990.0,92989.0,0.2150792]
["bitfinex","BTCUSD",1745515203360,0.15744215,92990.0,92988.0,0.2150813]
["bitfinex","BTCUSD",1745515203537,0.15,92990.0,92989.0,0.00569101]
["bitfinex","BTCUSD",1745515203988,0.15,92990.0,92987.0,0.2150822]
["bitfinex","BTCUSD",1745515204196,0.15,92990.0,92989.0,0.00569101]
["bitfinex","BTCUSD",1745515204422,0.152,92990.0,92989.0,0.2160792]
["bitfinex","BTCUSD",1745515204606,0.152,92990.0,92989.0,0.22176772]
["bitfinex","BTCUSD",1745515205086,0.15,92990.0,92989.0,0.22076772]
["bitfinex","BTCUSD",1745515205304,0.152,92990.0,92989.0,0.22076772]
["bitfinex","BTCUSD",1745515205735,0.152,92990.0,92989.0,0.21003213]
["bitfinex","BTCUSD",1745515205946,0.153,92990.0,92989.0,0.22076772]
["bitfinex","BTCUSD",1745515206190,0.152,92990.0,92989.0,0.22076772]
["bitfinex","BTCUSD",1745515206629,0.15,92990.0,92989.0,0.22076772]
["bitfinex","BTCUSD",1745515207253,0.152,92990.0,92989.0,0.22176772]
["bitfinex","BTCUSD",1745515207694,0.153,92990.0,92989.0,0.22176772]
["bitfinex","BTCUSD",1745515207903,0.153,92990.0,92989.0,0.00668852]
["bitfinex","BTCUSD",1745515208111,0.153,92990.0,92989.0,0.22176772]
["bitfinex","BTCUSD",1745515208318,0.15,92990.0,92989.0,0.00568852]
["bitfinex","BTCUSD",1745515208537,0.152,92990.0,92989.0,0.22176772]
["bitfinex","BTCUSD",1745515208751,0.153,92990.0,92989.0,0.22176772]
["bitfinex","BTCUSD",1745515208895,0.15276456,92990.0,92989.0,0.00668852]
["bitfinex","BTCUSD",1745515209321,0.15276456,92990.0,92989.0,0.22176772]
["bitfinex","BTCUSD",1745515212001,0.15276456,92990.0,92989.0,0.00668852]
["bitfinex","BTCUSD",1745515212596,0.15276456,92990.0,92989.0,0.22176772]
["bitfinex","BTCUSD",1745515213458,0.163,92990.0,92989.0,0.22176772]
["bitfinex","BTCUSD",1745515213675,0.163,92990.0,92989.0,0.32865786]
["bitfinex","BTCUSD",1745515214167,0.161,92990.0,92989.0,0.32765786]
["bitfinex","BTCUSD",1745515214391,0.16,92990.0,92989.0,0.22276772]
["bitfinex","BTCUSD",1745515214608,0.161,92990.0,92989.0,0.22276772]
["bitfinex","BTCUSD",1745515214819,0.162,92990.0,92989.0,0.22576772]
["bitfinex","BTCUSD",1745515215034,0.161,92990.0,92989.0,0.22376772]
["bitfinex","BTCUSD",1745515215195,0.161,92990.0,92989.0,0.23597185]
["bitfinex","BTCUSD",1745515215393,0.161,92990.0,92989.0,0.22376772]
["bitfinex","BTCUSD",1745515215599,0.16,92990.0,92989.0,0.22076772]
["bitfinex","BTCUSD",1745515215983,0.161,92990.0,92989.0,0.22476772]
["bitfinex","BTCUSD",1745515216185,0.001,92990.0,92989.0,0.00968852]
["bitfinex","BTCUSD",1745515216385,0.151,92990.0,92989.0,0.00968852]
["bitfinex","BTCUSD",1745515216593,0.151,92990.0,92989.0,0.004]
["bitfinex","BTCUSD",1745515216798,0.152,92990.0,92989.0,0.007]
["bitfinex","BTCUSD",1745515217001,0.152,92990.0,92989.0,0.01161383]
["bitfinex","BTCUSD",1745515217401,0.14000781,92990.0,92989.0,0.01161383]
["bitfinex","BTCUSD",1745515217723,0.34660781,92990.0,92989.0,0.007]
["bitfinex","BTCUSD",1745515218219,0.34660781,92990.0,92989.0,0.003]
["bitfinex","BTCUSD",1745515218220,0.34548361,92990.0,92989.0,0.003]
["bitfinex","BTCUSD",1745515218374,0.74338361,92990.0,92989.0,0.003]
["bitfinex","BTCUSD",1745515218578,0.66963161,92984.0,92983.0,0.001]
["bitfinex","BTCUSD",1745515218792,1.04102817,92984.0,92983.0,0.001]
["bitfinex","BTCUSD",1745515219009,1.04847032,92984.0,92983.0,0.001]
["bitfinex","BTCUSD",1745515219875,1.05047032,92984.0,92983.0,0.002]
["bitfinex","BTCUSD",1745515220564,1.05347032,92984.0,92983.0,0.002]
["bitfinex","BTCUSD",1745515222367,0.39837956,92984.0,92983.0,0.002]
["bitfinex","BTCUSD",1745515222589,0.12701795,92984.0,92983.0,0.21709308]
["bitfinex","BTCUSD",1745515222827,0.21911795,92984.0,92983.0,0.0068402]
["bitfinex","BTCUSD",1745515223051,0.1918,92984.0,92983.0,0.0068402]
["bitfinex","BTCUSD",1745515223488,0.145,92984.0,92983.0,0.0068402]
["bitfinex","BTCUSD",1745515223708,0.145,92984.0,92983.0,0.002]
["bitfinex","BTCUSD",1745515224127,0.145,92984.0,92983.0,0.00684518]
["bitfinex","BTCUSD",1745515224351,0.145,92984.0,92983.0,0.002]
["bitfinex","BTCUSD",1745515225255,0.145,92984.0,92983.0,0.00682168]
["bitfinex","BTCUSD",1745515226202,0.145,92984.0,92983.0,0.0068091]
["bitfinex","BTCUSD",1745515226646,0.145,92984.0,92983.0,0.002]
["bitfinex","BTCUSD",1745515228028,0.145,92984.0,92983.0,0.00681706]
["bitfinex","BTCUSD",1745515228786,0.105,92984.0,92983.0,0.00681706]
["bitfinex","BTCUSD",1745515229463,0.17,92984.0,92983.0,0.002]
["bitfinex","BTCUSD",1745515230096,0.29143099,92984.0,92983.0,0.002]
["bitfinex","BTCUSD",1745515230314,0.33713099,92984.0,92983.0,0.002]
["bitfinex","BTCUSD",1745515231004,0.33713099,92984.0,92983.0,0.001]
["bitfinex","BTCUSD",1745515231429,0.38593099,92984.0,92983.0,0.001]
["bitfinex","BTCUSD",1745515232503,0.39337314,92984.0,92983.0,0.001]
["bitfinex","BTCUSD",1745515235949,0.73437314,92984.0,92983.0,0.001]
["bitfinex","BTCUSD",1745515242305,0.73337314,92984.0,92983.0,0.001]
["bitfinex","BTCUSD",1745515246562,0.9484639,92984.0,92983.0,0.001]
["bitfinex","BTCUSD",1745515246714,0.9184639,92984.0,92983.0,0.001]
["bitfinex","BTCUSD",1745515247109,0.9194639,92984.0,92983.0,0.001]
["bitfinex","BTCUSD",1745515247752,0.27797094,92967.0,92966.0,0.0376539]
["bitfinex","BTCUSD",1745515247971,0.77256108,92967.0,92966.0,0.0376539]
["bitfinex","BTCUSD",1745515248224,0.91256108,92967.0,92966.0,0.0376539]
["bitfinex","BTCUSD",1745515248462,0.92000323,92967.0,92966.0,0.0376539]
["bitfinex","BTCUSD",1745515248688,0.9299379,92967.0,92966.0,0.0376539]
["bitfinex","BTCUSD",1745515249160,0.9309379,92967.0,92966.0,0.0416539]
["bitfinex","BTCUSD",1745515249860,0.94176856,92967.0,92966.0,0.0416539]
["bitfinex","BTCUSD",1745515250269,0.96161833,92967.0,92966.0,0.0416539]
["bitfinex","BTCUSD",1745515250466,0.96261833,92967.0,92966.0,0.0416539]
["bitfinex","BTCUSD",1745515250900,0.96161833,92967.0,92966.0,0.0416539]
["bitfinex","BTCUSD",1745515251376,0.96161833,92967.0,92966.0,0.0376539]
["bitfinex","BTCUSD",1745515251576,0.96261833,92967.0,92966.0,0.0406539]
["bitfinex","BTCUSD",1745515252602,0.94276856,92967.0,92966.0,0.0406539]
["bitfinex","BTCUSD",1745515253678,0.96259637,92967.0,92966.0,0.0406539]
["bitfinex","BTCUSD",1745515254306,1.06948651,92967.0,92966.0,0.0406539]
["bitfinex","BTCUSD",1745515255724,0.76230566,92952.0,92947.0,0.03340535]
["bitfinex","BTCUSD",1745515255872,2.16314914,92952.0,92947.0,0.03340535]
["bitfinex","BTCUSD",1745515256104,2.17059129,92952.0,92947.0,0.03340535]
["bitfinex","BTCUSD",1745515256995,2.18152596,92952.0,92951.0,0.00256341]
["bitfinex","BTCUSD",1745515257217,2.2884161,92952.0,92951.0,0.00256341]
["bitfinex","BTCUSD",1745515257435,2.18152596,92952.0,92951.0,0.00256341]
["bitfinex","BTCUSD",1745515258755,2.18152596,92952.0,92947.0,0.03322625]
["bitfinex","BTCUSD",1745515258756,0.56971492,92948.0,92947.0,0.03322625]
["bitfinex","BTCUSD",1745515258998,0.91974721,92948.0,92947.0,0.03322625]
["bitfinex","BTCUSD",1745515259207,0.1,92929.0,92911.0,0.002]
["bitfinex","BTCUSD",1745515259439,0.79613099,92929.0,92911.0,0.002]
["bitfinex","BTCUSD",1745515259688,0.81350781,92929.0,92913.0,0.0004245]
["bitfinex","BTCUSD",1745515259914,0.83333562,92929.0,92913.0,0.0004245]
["bitfinex","BTCUSD",1745515260373,0.83433562,92929.0,92913.0,0.0004245]
["bitfinex","BTCUSD",1745515260583,0.83533562,92929.0,92928.0,0.0014245]
["bitfinex","BTCUSD",1745515260814,0.83433562,92929.0,92928.0,0.0014245]
["bitfinex","BTCUSD",1745515261041,0.89432576,92929.0,92928.0,0.0014245]
["bitfinex","BTCUSD",1745515261298,0.30609477,92929.0,92928.0,0.0014245]
["bitfinex","BTCUSD",1745515261553,0.27626696,92929.0,92928.0,0.00703878]
["bitfinex","BTCUSD",1745515261780,0.27626696,92929.0,92928.0,0.0014245]
["bitfinex","BTCUSD",1745515262008,0.26882481,92929.0,92928.0,0.0014245]
["bitfinex","BTCUSD",1745515262228,0.27143099,92929.0,92928.0,0.0004245]
["bitfinex","BTCUSD",1745515262692,0.16654085,92929.0,92928.0,0.0014245]
["bitfinex","BTCUSD",1745515262924,0.152,92929.0,92928.0,0.00704127]
["bitfinex","BTCUSD",1745515263386,0.16654085,92929.0,92928.0,0.0014245]
["bitfinex","BTCUSD",1745515263615,0.27343099,92929.0,92928.0,0.0014245]
["bitfinex","BTCUSD",1745515267353,0.62336566,92929.0,92928.0,0.0014245]
["bitfinex","BTCUSD",1745515267618,0.64319347,92929.0,92928.0,0.0014245]
["bitfinex","BTCUSD",1745515268310,0.64219347,92929.0,92928.0,0.0004245]
["bitfinex","BTCUSD",1745515268799,0.64319347,92929.0,92928.0,0.0034245]
["bitfinex","BTCUSD",1745515269081,0.64219347,92929.0,92928.0,0.0034245]
["bitfinex","BTCUSD",1745515269322,0.64319347,92929.0,92928.0,0.0044245]
["bitfinex","BTCUSD",1745515269750,0.49319347,92929.0,92928.0,0.0044245]
["bitfinex","BTCUSD",1745515269981,0.64319347,92929.0,92928.0,0.0044245]
["bitfinex","BTCUSD",1745515270658,0.86585368,92929.0,92928.0,0.0044245]
["bitfinex","BTCUSD",1745515271107,0.65063562,92929.0,92928.0,0.0044245]
["bitfinex","BTCUSD",1745515271362,0.97841153,92929.0,92928.0,0.0044245]
["bitfinex","BTCUSD",1745515272457,0.98585368,92929.0,92928.0,0.0044245]
["bitfinex","BTCUSD",1745515272672,0.97585368,92929.0,92928.0,0.0044245]
["bitfinex","BTCUSD",1745515272915,0.95585368,92929.0,92928.0,0.0044245]
["bitfinex","BTCUSD",1745515277805,0.60063562,92929.0,92928.0,0.0044245]
["bitfinex","BTCUSD",1745515278044,0.30609477,92929.0,92928.0,0.0044245]
["bitfinex","BTCUSD",1745515278258,0.32063562,92929.0,92928.0,0.0044245]
["bitfinex","BTCUSD",1745515278475,0.19920463,92929.0,92928.0,0.0044245]
["bitfinex","BTCUSD",1745515278903,0.17937682,92929.0,92928.0,0.0044245]
["bitfinex","BTCUSD",1745515279124,0.17937682,92929.0,92928.0,0.01007283]
["bitfinex","BTCUSD",1745515279357,0.17937682,92929.0,92928.0,0.0044245]
["bitfinex","BTCUSD",1745515280209,0.17937682,92929.0,92928.0,0.01007159]
["bitfinex","BTCUSD",1745515280417,0.17937682,92929.0,92928.0,0.0044245]
["bitfinex","BTCUSD",1745515280611,0.17937682,92929.0,92928.0,0.01007159]
["bitfinex","BTCUSD",1745515280847,0.17937682,92929.0,92928.0,0.0044245]
["bitfinex","BTCUSD",1745515281047,0.17937682,92929.0,92928.0,0.01007159]
["bitfinex","BTCUSD",1745515281268,0.17937682,92929.0,92928.0,0.0044245]
["bitfinex","BTCUSD",1745515283649,0.01937682,92929.0,92928.0,0.21964488]
["bitfinex","BTCUSD",1745515283884,0.15937682,92929.0,92928.0,0.27004488]
["bitfinex","BTCUSD",1745515284105,0.15937682,92929.0,92928.0,0.27564396]
["bitfinex","BTCUSD",1745515284375,0.15193467,92929.0,92928.0,0.27564396]
["bitfinex","BTCUSD",1745515284606,0.141,92929.0,92928.0,0.31784396]
["bitfinex","BTCUSD",1745515284839,0.14,92929.0,92928.0,0.31884396]
["bitfinex","BTCUSD",1745515285073,0.142,92929.0,92928.0,0.31984396]
["bitfinex","BTCUSD",1745515286839,0.141,92929.0,92928.0,0.31884396]
["bitfinex","BTCUSD",1745515287296,0.001,92929.0,92928.0,0.32084396]
["bitfinex","BTCUSD",1745515287523,0.001,92929.0,92928.0,0.4277341]
["bitfinex","BTCUSD",1745515287763,0.001,92929.0,92928.0,0.4257341]
["bitfinex","BTCUSD",1745515287987,0.00744215,92949.0,92948.0,0.21517407]
["bitfinex","BTCUSD",1745515288257,0.00011457,92952.0,92951.0,0.21516713]
["bitfinex","BTCUSD",1745515288475,0.16011457,92952.0,92951.0,0.21516713]
["bitfinex","BTCUSD",1745515288700,0.16011457,92952.0,92951.0,0.22045128]
["bitfinex","BTCUSD",1745515289847,0.16111457,92952.0,92951.0,0.22045128]
["bitfinex","BTCUSD",1745515290068,0.16011457,92952.0,92951.0,0.22045128]
["bitfinex","BTCUSD",1745515290512,0.16311457,92952.0,92951.0,0.22045128]
["bitfinex","BTCUSD",1745515290973,0.16011457,92952.0,92951.0,0.22145128]
["bitfinex","BTCUSD",1745515291190,0.16011457,92952.0,92951.0,0.22245128]
["bitfinex","BTCUSD",1745515291414,0.16111457,92952.0,92951.0,0.22545128]
["bitfinex","BTCUSD",1745515291647,0.16111457,92952.0,92951.0,0.01028415]
["bitfinex","BTCUSD",1745515291872,0.15111457,92952.0,92951.0,0.01028415]
["bitfinex","BTCUSD",1745515292126,0.39082023,92952.0,92951.0,0.01028415]
["bitfinex","BTCUSD",1745515292346,0.17565542,92952.0,92951.0,0.01028415]
["bitfinex","BTCUSD",1745515292565,0.28254556,92952.0,92951.0,0.005]
["bitfinex","BTCUSD",1745515297677,0.38254556,92952.0,92951.0,0.005]
["bitfinex","BTCUSD",1745515297891,0.37254556,92952.0,92951.0,0.005]
["bitfinex","BTCUSD",1745515298556,0.37154556,92952.0,92951.0,0.002]
["bitfinex","BTCUSD",1745515298990,0.37154556,92952.0,92951.0,0.003]
["bitfinex","BTCUSD",1745515299240,0.37154556,92952.0,92951.0,0.001]
["bitfinex","BTCUSD",1745515299479,0.37354556,92952.0,92951.0,0.001]
["bitfinex","BTCUSD",1745515299687,0.58871037,92952.0,92951.0,0.001]
["bitfinex","BTCUSD",1745515299897,0.58671037,92952.0,92951.0,0.001]
["bitfinex","BTCUSD",1745515300316,0.58971037,92952.0,92951.0,0.001]
["bitfinex","BTCUSD",1745515301410,0.48971037,92952.0,92951.0,0.001]
["bitfinex","BTCUSD",1745515302047,0.58971037,92952.0,92951.0,0.001]
["bitfinex","BTCUSD",1745515302305,0.21518943,92942.0,92929.0,0.11448]
["bitfinex","BTCUSD",1745515302521,0.01075951,92941.0,92929.0,0.11448]
["bitfinex","BTCUSD",1745515302738,0.01075962,92940.0,92930.0,0.00537161]
["bitfinex","BTCUSD",1745515302950,0.16075962,92940.0,92930.0,0.00537161]
["bitfinex","BTCUSD",1745515303153,0.15,92940.0,92930.0,0.00537161]
["bitfinex","BTCUSD",1745515303571,0.2259573,92938.0,92930.0,0.00537161]
["bitfinex","BTCUSD",1745515303758,0.01076009,92936.0,92930.0,0.00537161]
["bitfinex","BTCUSD",1745515303965,0.14,92936.0,92930.0,0.00537161]
["bitfinex","BTCUSD",1745515304208,0.14,92936.0,92929.0,0.12348]
["bitfinex","BTCUSD",1745515304209,0.21521575,92930.0,92929.0,0.009]
["bitfinex","BTCUSD",1745515304532,0.57664674,92930.0,92929.0,0.003]
["bitfinex","BTCUSD",1745515304749,0.62434674,92930.0,92929.0,0.003]
["bitfinex","BTCUSD",1745515304981,1.70544394,92930.0,92929.0,0.003]
["bitfinex","BTCUSD",1745515305443,0.01454085,92929.0,92928.0,0.0004245]
["bitfinex","BTCUSD",1745515305664,0.29143099,92929.0,92928.0,0.0004245]
["bitfinex","BTCUSD",1745515305915,0.71832113,92929.0,92928.0,0.0004245]
["bitfinex","BTCUSD",1745515306154,0.61143099,92929.0,92928.0,0.0004245]
["bitfinex","BTCUSD",1745515306576,0.62131673,92929.0,92928.0,0.0004245]
["bitfinex","BTCUSD",1745515306798,0.62875888,92929.0,92928.0,0.0004245]
["bitfinex","BTCUSD",1745515307196,0.63375888,92929.0,92928.0,0.0014245]
["bitfinex","BTCUSD",1745515307473,0.63575888,92929.0,92928.0,0.0014245]
["bitfinex","BTCUSD",1745515309537,0.64398141,92929.0,92928.0,0.0014245]
["bitfinex","BTCUSD",1745515312267,0.85919947,92929.0,92928.0,0.0014245]
["bitfinex","BTCUSD",1745515313375,0.87895893,92929.0,92928.0,0.0014245]
["bitfinex","BTCUSD",1745515314032,0.98584907,92929.0,92928.0,0.00118906]
["bitfinex","BTCUSD",1745515314255,0.87895893,92929.0,92928.0,0.00118906]
["bitfinex","BTCUSD",1745515317529,0.85919947,92929.0,92928.0,0.00118906]
["bitfinex","BTCUSD",1745515318462,0.87894437,92929.0,92928.0,0.00118906]
["bitfinex","BTCUSD",1745515318672,0.92544437,92929.0,92928.0,0.00118906]
["bitfinex","BTCUSD",1745515319089,0.92544437,92929.0,92921.0,0.004]
["bitfinex","BTCUSD",1745515319090,0.35454085,92924.0,92921.0,0.004]
["bitfinex","BTCUSD",1745515319283,0.33666527,92922.0,92921.0,1e-08]
["bitfinex","BTCUSD",1745515319507,0.47666527,92922.0,92921.0,1e-08]
["bitfinex","BTCUSD",1745515319714,0.50655101,92922.0,92921.0,1e-08]
["bitfinex","BTCUSD",1745515320384,0.57301245,92922.0,92921.0,1e-08]
["bitfinex","BTCUSD",1745515320586,0.50655101,92922.0,92921.0,0.00013867]
["bitfinex","BTCUSD",1745515321011,0.50655101,92922.0,92921.0,0.00113867]
["bitfinex","BTCUSD",1745515321662,0.51399316,92922.0,92921.0,0.00013867]
["bitfinex","BTCUSD",1745515321872,0.51799316,92922.0,92921.0,0.00113867]
["bitfinex","BTCUSD",1745515322717,0.6248833,92922.0,92921.0,0.00113867]
["bitfinex","BTCUSD",1745515323197,0.51799316,92922.0,92921.0,0.00113867]
["bitfinex","BTCUSD",1745515323617,0.59345231,92922.0,92921.0,0.00113867]
["bitfinex","BTCUSD",1745515324459,0.60799316,92922.0,92921.0,0.00113867]
["bitfinex","BTCUSD",1745515324716,0.24275888,92922.0,92921.0,0.00113867]
["bitfinex","BTCUSD",1745515324916,0.48345231,92922.0,92921.0,0.00113867]
["bitfinex","BTCUSD",1745515325357,0.49799316,92922.0,92921.0,0.00113867]
["bitfinex","BTCUSD",1745515325567,0.49055101,92922.0,92921.0,0.00113867]
["bitfinex","BTCUSD",1745515325774,0.48066527,92922.0,92921.0,0.00113867]
["bitfinex","BTCUSD",1745515325983,0.26543099,92922.0,92921.0,0.00113867]
["bitfinex","BTCUSD",1745515326192,0.174,92922.0,92921.0,0.00113867]
["bitfinex","BTCUSD",1745515327104,0.174,92922.0,92921.0,0.04973867]
["bitfinex","BTCUSD",1745515327310,0.154,92922.0,92921.0,0.05458834]
["bitfinex","BTCUSD",1745515327520,0.164,92922.0,92921.0,0.10268834]
["bitfinex","BTCUSD",1745515328144,0.16,92922.0,92921.0,0.10168834]
["bitfinex","BTCUSD",1745515328353,0.162,92922.0,92921.0,0.10168834]
["bitfinex","BTCUSD",1745515328763,0.16,92922.0,92921.0,0.10168834]
["bitfinex","BTCUSD",1745515329471,0.001,92929.0,92928.0,0.26202038]
["bitfinex","BTCUSD",1745515329684,0.121,92929.0,92928.0,0.26202038]
["bitfinex","BTCUSD",1745515329873,0.121,92929.0,92928.0,0.26666797]
["bitfinex","BTCUSD",1745515330293,0.141,92929.0,92928.0,0.05144759]
["bitfinex","BTCUSD",1745515330509,0.141,92929.0,92928.0,0.00464759]
["bitfinex","BTCUSD",1745515330510,0.21621806,92929.0,92928.0,0.00464759]
["bitfinex","BTCUSD",1745515330726,0.36621806,92929.0,92928.0,0.00464759]
["bitfinex","BTCUSD",1745515330932,0.22599202,92924.0,92921.0,0.00113867]
["bitfinex","BTCUSD",1745515331146,0.15,92924.0,92921.0,0.00113867]
["bitfinex","BTCUSD",1745515332057,0.37599279,92924.0,92921.0,0.00113867]
["bitfinex","BTCUSD",1745515332249,0.01454085,92922.0,92921.0,0.00113867]
["bitfinex","BTCUSD",1745515332473,0.28143099,92922.0,92921.0,0.00113867]
["bitfinex","BTCUSD",1745515332692,0.27143099,92922.0,92921.0,0.00113867]
["bitfinex","BTCUSD",1745515332933,0.52031673,92922.0,92921.0,0.00113867]
["bitfinex","BTCUSD",1745515333216,0.71581673,92922.0,92921.0,0.00713867]
["bitfinex","BTCUSD",1745515333419,0.74308407,92922.0,92921.0,0.00213867]
["bitfinex","BTCUSD",1745515333662,0.74408407,92922.0,92921.0,0.00313867]
["bitfinex","BTCUSD",1745515333841,0.74408407,92922.0,92921.0,0.00113867]
["bitfinex","BTCUSD",1745515334309,0.74608407,92922.0,92921.0,0.00213867]
["bitfinex","BTCUSD",1745515334530,0.85297421,92922.0,92921.0,0.00213867]
["bitfinex","BTCUSD",1745515334755,0.85097421,92922.0,92921.0,0.00213867]
["bitfinex","BTCUSD",1745515335226,0.85797421,92922.0,92921.0,0.00313867]
["bitfinex","BTCUSD",1745515335688,0.85697421,92922.0,92921.0,0.00213867]
["bitfinex","BTCUSD",1745515336508,0.85297421,92922.0,92921.0,0.00213867]
["bitfinex","BTCUSD",1745515336976,1.55297421,92922.0,92921.0,0.00213867]
["bitfinex","BTCUSD",1745515337185,1.56097421,92922.0,92921.0,0.00313867]
["bitfinex","BTCUSD",1745515338514,0.86097421,92922.0,92921.0,0.00313867]
["bitfinex","BTCUSD",1745515338715,0.89070456,92922.0,92921.0,0.00313867]
["bitfinex","BTCUSD",1745515339360,0.56978208,92919.0,92917.0,0.0004246]
["bitfinex","BTCUSD",1745515339605,1.98322857,92919.0,92917.0,0.0004246]
["bitfinex","BTCUSD",1745515340022,1.99055646,92919.0,92917.0,0.0004246]
["bitfinex","BTCUSD",1745515340239,2.01038165,92919.0,92917.0,0.0004246]
["bitfinex","BTCUSD",1745515340459,2.0249225,92919.0,92917.0,0.0004246]
["bitfinex","BTCUSD",1745515341102,2.0279225,92919.0,92918.0,0.0024246]
["bitfinex","BTCUSD",1745515341336,2.0349225,92919.0,92918.0,0.0024246]
["bitfinex","BTCUSD",1745515342468,2.0349225,92919.0,92913.0,0.0004245]
["bitfinex","BTCUSD",1745515342469,0.21525281,92914.0,92913.0,0.0004245]
["bitfinex","BTCUSD",1745515342680,0.8563838,92914.0,92913.0,0.0004245]
["bitfinex","BTCUSD",1745515342892,0.86382595,92914.0,92913.0,0.0004245]
["bitfinex","BTCUSD",1745515343129,0.88365114,92914.0,92913.0,1e-08]
["bitfinex","BTCUSD",1745515343352,0.66982146,92902.0,92901.0,0.0149547]
["bitfinex","BTCUSD",1745515343569,0.56983769,92895.0,92894.0,7e-05]
["bitfinex","BTCUSD",1745515343783,0.01454085,92894.0,92893.0,1e-08]
["bitfinex","BTCUSD",1745515343991,0.28143099,92894.0,92893.0,1e-08]
["bitfinex","BTCUSD",1745515344204,0.30125618,92894.0,92893.0,1e-08]
["bitfinex","BTCUSD",1745515344411,0.41558847,92894.0,92893.0,1e-08]
["bitfinex","BTCUSD",1745515344624,0.41558847,92894.0,92883.0,0.00034459]
["bitfinex","BTCUSD",1745515344625,0.31532233,92884.0,92883.0,0.00034459]
["bitfinex","BTCUSD",1745515344847,2.02767571,92884.0,92883.0,0.00026458]
["bitfinex","BTCUSD",1745515345070,2.04604986,92884.0,92883.0,0.00026458]
["bitfinex","BTCUSD",1745515345300,2.04604986,92884.0,92858.0,0.0004245]
["bitfinex","BTCUSD",1745515345301,0.11454085,92872.0,92858.0,0.0004245]
["bitfinex","BTCUSD",1745515345517,1.91090667,92872.0,92858.0,0.0004245]
["bitfinex","BTCUSD",1745515345745,2.2294221,92872.0,92858.0,0.0004245]
["bitfinex","BTCUSD",1745515346001,2.24924729,92872.0,92858.0,0.0004245]
["bitfinex","BTCUSD",1745515346229,2.24924729,92872.0,92852.0,0.00162846]
["bitfinex","BTCUSD",1745515346230,0.01454085,92853.0,92852.0,0.00162846]
["bitfinex","BTCUSD",1745515346442,1.96095074,92853.0,92852.0,0.00162846]
["bitfinex","BTCUSD",1745515346653,2.0141157,92853.0,92852.0,0.00162846]
["bitfinex","BTCUSD",1745515346861,2.02155785,92853.0,92852.0,0.00162846]
["bitfinex","BTCUSD",1745515347291,1.96565984,92853.0,92852.0,0.00162846]
["bitfinex","BTCUSD",1745515347496,2.18323312,92853.0,92852.0,0.00462846]
["bitfinex","BTCUSD",1745515347707,2.11770608,92853.0,92852.0,0.00662846]
["bitfinex","BTCUSD",1745515347921,2.11770608,92853.0,92852.0,0.00658333]
["bitfinex","BTCUSD",1745515347922,2.11903561,92853.0,92852.0,0.00658333]
["bitfinex","BTCUSD",1745515349006,2.11703561,92853.0,92852.0,0.00158333]
["bitfinex","BTCUSD",1745515349216,2.11703561,92853.0,92852.0,0.00458333]
["bitfinex","BTCUSD",1745515349397,2.11903561,92853.0,92852.0,0.00558333]
["bitfinex","BTCUSD",1745515349635,2.11903561,92853.0,92852.0,0.00458333]
["bitfinex","BTCUSD",1745515349882,2.12003561,92853.0,92852.0,0.00558333]
["bitfinex","BTCUSD",1745515350084,2.11903561,92853.0,92852.0,0.00458333]
["bitfinex","BTCUSD",1745515350297,2.11803561,92853.0,92852.0,0.00158333]
["bitfinex","BTCUSD",1745515350512,2.11903561,92853.0,92852.0,0.00458333]
["bitfinex","BTCUSD",1745515350721,2.12003561,92853.0,92852.0,0.00558333]
["bitfinex","BTCUSD",1745515351161,2.22692575,92853.0,92852.0,0.00558333]
["bitfinex","BTCUSD",1745515351380,2.20692575,92853.0,92852.0,0.00558333]
["bitfinex","BTCUSD",1745515352026,2.20592575,92853.0,92852.0,0.00258333]
["bitfinex","BTCUSD",1745515352264,2.20692575,92853.0,92852.0,0.00258333]
["bitfinex","BTCUSD",1745515352718,2.20392575,92853.0,92852.0,0.00158333]
["bitfinex","BTCUSD",1745515352938,2.20492575,92853.0,92852.0,0.00558333]
["bitfinex","BTCUSD",1745515353158,2.20592575,92853.0,92852.0,0.00558333]
["bitfinex","BTCUSD",1745515353368,0.35454085,92852.0,92851.0,1e-08]
["bitfinex","BTCUSD",1745515353581,0.82422113,92852.0,92851.0,1e-08]
["bitfinex","BTCUSD",1745515353827,0.82422113,92852.0,92831.0,0.004]
["bitfinex","BTCUSD",1745515353828,0.32997219,92837.0,92831.0,0.004]
["bitfinex","BTCUSD",1745515354046,2.03778472,92837.0,92831.0,0.004]
["bitfinex","BTCUSD",1745515354265,1.87778472,92837.0,92831.0,0.004]
["bitfinex","BTCUSD",1745515354483,2.06845238,92837.0,92831.0,0.004]
["bitfinex","BTCUSD",1745515354693,2.17534252,92837.0,92831.0,0.004]
["bitfinex","BTCUSD",1745515354909,2.03511261,92837.0,92831.0,0.004]
["bitfinex","BTCUSD",1745515355768,1.36514042,92837.0,92831.0,0.004]
["bitfinex","BTCUSD",1745515355981,0.28504322,92837.0,92836.0,0.0014246]
["bitfinex","BTCUSD",1745515356219,0.15832789,92837.0,92831.0,0.0018492]
["bitfinex","BTCUSD",1745515356462,0.15932789,92837.0,92836.0,0.002]
["bitfinex","BTCUSD",1745515356896,0.142,92837.0,92836.0,0.002]
["bitfinex","BTCUSD",1745515357121,0.01077191,92834.0,92831.0,0.0018492]
["bitfinex","BTCUSD",1745515357353,0.2154429,92833.0,92831.0,0.0018492]
["bitfinex","BTCUSD",1745515357569,0.00981446,92832.0,92831.0,0.0048492]
["bitfinex","BTCUSD",1745515357757,0.2767046,92832.0,92831.0,0.0048492]
["bitfinex","BTCUSD",1745515358185,0.2767046,92832.0,92831.0,0.0058492]
["bitfinex","BTCUSD",1745515358613,0.2767046,92832.0,92831.0,0.0048492]
["bitfinex","BTCUSD",1745515359070,0.29224545,92832.0,92831.0,0.0058492]
["bitfinex","BTCUSD",1745515359278,0.29224545,92832.0,92831.0,0.0028492]
["bitfinex","BTCUSD",1745515359702,0.39224545,92832.0,92831.0,0.0028492]
["bitfinex","BTCUSD",1745515360170,0.39224545,92832.0,92831.0,0.0058492]
["bitfinex","BTCUSD",1745515360171,0.39324545,92832.0,92831.0,0.0058492]
["bitfinex","BTCUSD",1745515361514,0.50013559,92832.0,92831.0,0.0058492]
["bitfinex","BTCUSD",1745515361728,0.89316392,92832.0,92831.0,0.0058492]
["bitfinex","BTCUSD",1745515362608,0.90052933,92832.0,92831.0,0.0058492]
["bitfinex","BTCUSD",1745515362831,0.89952933,92832.0,92831.0,0.0048492]
["bitfinex","BTCUSD",1745515363036,0.91819852,92832.0,92831.0,0.0018492]
["bitfinex","BTCUSD",1745515363241,0.91919852,92832.0,92831.0,0.0048492]
["bitfinex","BTCUSD",1745515363461,0.95253829,92832.0,92831.0,0.0018492]
["bitfinex","BTCUSD",1745515363673,0.91919852,92832.0,92831.0,0.0018492]
["bitfinex","BTCUSD",1745515363907,0.92019852,92832.0,92831.0,0.0028492]
["bitfinex","BTCUSD",1745515364169,0.81430838,92832.0,92831.0,0.0038492]
["bitfinex","BTCUSD",1745515364590,0.81330838,92832.0,92831.0,0.0028492]
["bitfinex","BTCUSD",1745515364800,0.81530838,92832.0,92831.0,0.0028492]
["bitfinex","BTCUSD",1745515364992,0.79563919,92832.0,92831.0,0.0028492]
["bitfinex","BTCUSD",1745515366825,0.55545687,92826.0,92825.0,0.0004246]
["bitfinex","BTCUSD",1745515367072,1.91798506,92826.0,92825.0,0.0004246]
["bitfinex","BTCUSD",1745515367487,1.92535047,92826.0,92825.0,0.0004246]
["bitfinex","BTCUSD",1745515367714,1.94503294,92826.0,92825.0,0.0004246]
["bitfinex","BTCUSD",1745515368169,1.94603294,92826.0,92825.0,0.0014246]
["bitfinex","BTCUSD",1745515368591,1.9558474,92826.0,92825.0,0.0014246]
["bitfinex","BTCUSD",1745515369063,1.9568474,92826.0,92825.0,0.0014246]
["bitfinex","BTCUSD",1745515369320,1.56684968,92826.0,92825.0,0.0024246]
["bitfinex","BTCUSD",1745515369537,1.56684968,92826.0,92825.0,0.0034246]
["bitfinex","BTCUSD",1745515369538,0.17986234,92826.0,92825.0,0.0034246]
["bitfinex","BTCUSD",1745515369984,0.15281446,92826.0,92825.0,0.00943896]
["bitfinex","BTCUSD",1745515370198,0.15281446,92826.0,92825.0,0.0034246]
["bitfinex","BTCUSD",1745515370419,0.16017987,92826.0,92825.0,0.00945396]
["bitfinex","BTCUSD",1745515370629,0.16017987,92826.0,92825.0,0.0034246]
["bitfinex","BTCUSD",1745515370854,0.15917987,92826.0,92825.0,0.0024246]
["bitfinex","BTCUSD",1745515371067,0.16017987,92826.0,92825.0,0.00840861]
["bitfinex","BTCUSD",1745515371275,0.16017987,92826.0,92825.0,0.0024246]
["bitfinex","BTCUSD",1745515371488,0.15717987,92826.0,92825.0,0.00740861]
["bitfinex","BTCUSD",1745515371784,0.15717987,92826.0,92825.0,0.0014246]
["bitfinex","BTCUSD",1745515371994,0.15817987,92826.0,92825.0,0.0014246]
["bitfinex","BTCUSD",1745515372236,0.15917987,92826.0,92825.0,0.01138963]
["bitfinex","BTCUSD",1745515372426,0.15917987,92826.0,92825.0,0.0054246]
["bitfinex","BTCUSD",1745515372634,0.15917987,92826.0,92825.0,0.01139338]
["bitfinex","BTCUSD",1745515372845,0.17886234,92826.0,92825.0,0.0054246]
["bitfinex","BTCUSD",1745515373525,0.17886234,92826.0,92825.0,0.01195844]
["bitfinex","BTCUSD",1745515373735,0.17886234,92826.0,92825.0,0.0178335]
["bitfinex","BTCUSD",1745515374652,0.15917987,92826.0,92825.0,0.0178335]
["bitfinex","BTCUSD",1745515375096,0.05917987,92826.0,92825.0,0.0178335]
["bitfinex","BTCUSD",1745515375312,0.01917987,92826.0,92825.0,0.0178335]
["bitfinex","BTCUSD",1745515375966,0.01181446,92826.0,92825.0,0.0178335]
["bitfinex","BTCUSD",1745515376407,0.01181446,92826.0,92825.0,0.01129966]
["bitfinex","BTCUSD",1745515376612,0.03181446,92826.0,92825.0,0.01129966]
["bitfinex","BTCUSD",1745515377874,0.01982318,92841.0,92840.0,0.21542438]
["bitfinex","BTCUSD",1745515378124,4.624e-05,92853.0,92852.0,0.21539654]
["bitfinex","BTCUSD",1745515378344,0.15747694,92853.0,92852.0,0.21539654]
["bitfinex","BTCUSD",1745515378557,0.15747694,92853.0,92852.0,0.22118937]
["bitfinex","BTCUSD",1745515379462,0.15847694,92853.0,92852.0,0.00879283]
["bitfinex","BTCUSD",1745515380521,0.15747694,92853.0,92852.0,0.00579283]
["bitfinex","BTCUSD",1745515380731,0.15847694,92853.0,92852.0,0.00879283]
["bitfinex","BTCUSD",1745515380919,0.15947694,92853.0,92852.0,0.02559611]
["bitfinex","BTCUSD",1745515381118,0.15947694,92853.0,92852.0,0.01980328]
["bitfinex","BTCUSD",1745515381360,0.15947694,92853.0,92852.0,0.02558862]
["bitfinex","BTCUSD",1745515381593,0.28090793,92853.0,92852.0,0.02558862]
["bitfinex","BTCUSD",1745515381841,0.50630215,92853.0,92852.0,0.01278534]
["bitfinex","BTCUSD",1745515382074,0.50630215,92853.0,92852.0,0.007]
["bitfinex","BTCUSD",1745515382319,0.29090793,92853.0,92852.0,0.007]
["bitfinex","BTCUSD",1745515382772,0.16947694,92853.0,92852.0,0.007]
["bitfinex","BTCUSD",1745515383466,0.15947694,92853.0,92852.0,0.01271175]
["bitfinex","BTCUSD",1745515383672,0.15204624,92853.0,92852.0,0.01271175]
["bitfinex","BTCUSD",1745515384322,0.13204624,92853.0,92852.0,0.01271175]
["bitfinex","BTCUSD",1745515384532,0.00204624,92853.0,92852.0,0.01271175]
["bitfinex","BTCUSD",1745515385229,0.00204624,92853.0,92852.0,0.00871175]
["bitfinex","BTCUSD",1745515385230,0.01104624,92853.0,92852.0,0.00871175]
["bitfinex","BTCUSD",1745515385501,0.14104624,92853.0,92852.0,0.00871175]
["bitfinex","BTCUSD",1745515385732,0.15204624,92853.0,92852.0,0.01371175]
["bitfinex","BTCUSD",1745515385952,0.15104624,92853.0,92852.0,0.01371175]
["bitfinex","BTCUSD",1745515386164,0.15204624,92853.0,92852.0,0.015]
["bitfinex","BTCUSD",1745515386644,0.15104624,92853.0,92852.0,0.008]
["bitfinex","BTCUSD",1745515386926,0.14004624,92853.0,92852.0,0.00646003]
["bitfinex","BTCUSD",1745515387150,0.14004624,92853.0,92852.0,0.00746003]
["bitfinex","BTCUSD",1745515390093,0.14004624,92853.0,92852.0,0.22285657]
["bitfinex","BTCUSD",1745515390772,0.14004624,92853.0,92852.0,0.00746003]
["bitfinex","BTCUSD",1745515394943,0.14004624,92853.0,92852.0,0.22285657]
["bitfinex","BTCUSD",1745515396212,0.14004624,92853.0,92852.0,0.222484]
["bitfinex","BTCUSD",1745515397052,0.12504624,92853.0,92852.0,0.222484]
["bitfinex","BTCUSD",1745515399082,0.12504624,92853.0,92852.0,0.21739654]
["bitfinex","BTCUSD",1745515399294,0.12504624,92853.0,92852.0,0.002]
["bitfinex","BTCUSD",1745515399968,0.16,92853.0,92852.0,0.002]
["bitfinex","BTCUSD",1745515400382,0.16,92853.0,92848.0,0.22617505]
["bitfinex","BTCUSD",1745515400383,0.17976285,92853.0,92848.0,0.22617505]
["bitfinex","BTCUSD",1745515400598,0.17976285,92853.0,92847.0,0.0107704]
["bitfinex","BTCUSD",1745515400599,0.18964244,92853.0,92849.0,0.01077017]
["bitfinex","BTCUSD",1745515400826,0.16987959,92853.0,92849.0,0.22617345]
["bitfinex","BTCUSD",1745515401063,0.16987959,92853.0,92851.0,0.21539865]
["bitfinex","BTCUSD",1745515401499,0.161,92853.0,92851.0,0.21539865]
["bitfinex","BTCUSD",1745515401717,0.161,92853.0,92848.0,0.005]
["bitfinex","BTCUSD",1745515401928,0.16,92853.0,92848.0,0.003]
["bitfinex","BTCUSD",1745515402136,0.01076982,92852.0,92848.0,0.003]
["bitfinex","BTCUSD",1745515402350,0.17076982,92852.0,92851.0,0.002]
["bitfinex","BTCUSD",1745515402813,0.17076982,92852.0,92833.0,0.42657203]
["bitfinex","BTCUSD",1745515402814,0.27765996,92852.0,92836.0,0.21543254]
["bitfinex","BTCUSD",1745515403032,0.12673412,92851.0,92839.0,0.2154267]
["bitfinex","BTCUSD",1745515403247,0.29415287,92851.0,92843.0,0.21541665]
["bitfinex","BTCUSD",1745515403450,0.01984398,92850.0,92840.0,0.21542291]
["bitfinex","BTCUSD",1745515403679,0.15984398,92850.0,92840.0,0.21542291]
["bitfinex","BTCUSD",1745515403896,0.01984398,92849.0,92840.0,0.21542291]
["bitfinex","BTCUSD",1745515404096,0.16726273,92849.0,92848.0,0.002]
["bitfinex","BTCUSD",1745515404577,0.16726273,92849.0,92841.0,0.21542199]
["bitfinex","BTCUSD",1745515404819,0.16726273,92849.0,92839.0,0.21542502]
["bitfinex","BTCUSD",1745515405023,0.02726273,92848.0,92841.0,0.21542035]
["bitfinex","BTCUSD",1745515405234,0.18726273,92848.0,92841.0,0.21542035]
["bitfinex","BTCUSD",1745515405719,0.02977277,92847.0,92841.0,0.21642035]
["bitfinex","BTCUSD",1745515405953,0.02977277,92847.0,92842.0,0.21541857]
["bitfinex","BTCUSD",1745515406222,0.16977277,92847.0,92842.0,0.21541857]
["bitfinex","BTCUSD",1745515406428,0.00992879,92846.0,92845.0,0.21541052]
["bitfinex","BTCUSD",1745515406655,0.14992879,92846.0,92845.0,0.21541052]
["bitfinex","BTCUSD",1745515408266,0.15192879,92846.0,92845.0,0.21641052]
["bitfinex","BTCUSD",1745515409351,0.143,92846.0,92845.0,0.21641052]
["bitfinex","BTCUSD",1745515409590,0.142,92846.0,92845.0,0.21641052]
["bitfinex","BTCUSD",1745515410040,0.139,92846.0,92845.0,0.21541052]
["bitfinex","BTCUSD",1745515410465,0.14,92846.0,92845.0,0.21541052]
["bitfinex","BTCUSD",1745515411526,0.14,92846.0,92844.0,0.2154126]
["bitfinex","BTCUSD",1745515412168,0.161,92846.0,92844.0,0.2154126]
["bitfinex","BTCUSD",1745515413047,0.16,92846.0,92844.0,0.2154126]
["bitfinex","BTCUSD",1745515413548,0.16,92846.0,92844.0,0.2164126]
["bitfinex","BTCUSD",1745515413916,0.161,92846.0,92844.0,0.2164126]
["bitfinex","BTCUSD",1745515414313,0.16,92846.0,92844.0,0.2164126]
["bitfinex","BTCUSD",1745515414637,0.161,92846.0,92844.0,0.2164126]
["bitfinex","BTCUSD",1745515414870,0.041,92846.0,92845.0,0.21541278]
["bitfinex","BTCUSD",1745515415255,0.041,92846.0,92845.0,0.37481825]
["bitfinex","BTCUSD",1745515415471,0.041,92846.0,92845.0,0.71180292]
["bitfinex","BTCUSD",1745515415678,0.001,92846.0,92845.0,0.75810292]
["bitfinex","BTCUSD",1745515415891,0.00085,92870.0,92866.0,0.0107682]
["bitfinex","BTCUSD",1745515415892,0.00745081,92869.0,92866.0,0.0107682]
["bitfinex","BTCUSD",1745515416100,0.05745081,92869.0,92868.0,0.21535943]
["bitfinex","BTCUSD",1745515416731,0.05,92869.0,92868.0,0.21535943]
["bitfinex","BTCUSD",1745515416941,0.05,92869.0,92868.0,0.33519943]
["bitfinex","BTCUSD",1745515417170,0.051,92869.0,92868.0,0.33519943]
["bitfinex","BTCUSD",1745515417368,0.072,92869.0,92868.0,0.33819943]
["bitfinex","BTCUSD",1745515417588,0.071,92869.0,92868.0,0.33819943]
["bitfinex","BTCUSD",1745515417815,0.071,92869.0,92868.0,0.003]
["bitfinex","BTCUSD",1745515418020,0.1994,92869.0,92868.0,0.003]
["bitfinex","BTCUSD",1745515418573,0.2004,92869.0,92868.0,0.006]
["bitfinex","BTCUSD",1745515418781,0.21033514,92869.0,92868.0,0.006]
["bitfinex","BTCUSD",1745515419175,0.33176613,92869.0,92868.0,0.006]
["bitfinex","BTCUSD",1745515419623,0.33176613,92869.0,92866.0,0.0004625]
["bitfinex","BTCUSD",1745515419624,0.01454085,92868.0,92866.0,0.0004625]
["bitfinex","BTCUSD",1745515419850,0.10689014,92867.0,92866.0,0.0004625]
["bitfinex","BTCUSD",1745515420076,0.27682528,92867.0,92866.0,0.0004625]
["bitfinex","BTCUSD",1745515420526,0.29881694,92867.0,92866.0,0.0004625]
["bitfinex","BTCUSD",1745515420761,0.31865747,92867.0,92866.0,0.0004625]
["bitfinex","BTCUSD",1745515420999,0.31865747,92867.0,92866.0,0.0034625]
["bitfinex","BTCUSD",1745515421498,0.31865747,92867.0,92866.0,0.0014625]
["bitfinex","BTCUSD",1745515421664,0.31865747,92867.0,92866.0,0.0034625]
["bitfinex","BTCUSD",1745515422314,0.42554761,92867.0,92866.0,0.0034625]
["bitfinex","BTCUSD",1745515422660,0.31865747,92867.0,92866.0,0.0034625]
["bitfinex","BTCUSD",1745515423136,0.31865747,92867.0,92866.0,0.0014625]
["bitfinex","BTCUSD",1745515423360,0.31865747,92867.0,92866.0,0.0004625]
["bitfinex","BTCUSD",1745515423608,0.15965747,92867.0,92866.0,0.0004625]
["bitfinex","BTCUSD",1745515423833,0.18822648,92867.0,92866.0,0.0004625]
["bitfinex","BTCUSD",1745515424315,0.18077567,92867.0,92866.0,0.0004625]
["bitfinex","BTCUSD",1745515424541,0.17977567,92867.0,92866.0,0.0104625]
["bitfinex","BTCUSD",1745515426638,0.18077567,92867.0,92866.0,0.0104625]
["bitfinex","BTCUSD",1745515426847,0.18177567,92867.0,92866.0,0.0104625]
["bitfinex","BTCUSD",1745515427452,0.18077567,92867.0,92866.0,0.0104625]
["bitfinex","BTCUSD",1745515427677,0.18177567,92867.0,92866.0,0.22582657]
["bitfinex","BTCUSD",1745515427890,0.16193514,92867.0,92866.0,0.22582657]
["bitfinex","BTCUSD",1745515428528,0.16093514,92867.0,92866.0,0.22582657]
["bitfinex","BTCUSD",1745515428741,0.16093514,92867.0,92866.0,0.22782657]
["bitfinex","BTCUSD",1745515429035,0.151,92867.0,92866.0,0.22782657]
["bitfinex","BTCUSD",1745515429263,0.15,92867.0,92866.0,0.22582657]
["bitfinex","BTCUSD",1745515429482,0.15,92867.0,92866.0,0.22982657]
["bitfinex","BTCUSD",1745515429926,0.15,92867.0,92866.0,0.22782657]
["bitfinex","BTCUSD",1745515430152,0.15,92867.0,92866.0,0.22982657]
["bitfinex","BTCUSD",1745515430835,0.15991769,92867.0,92866.0,0.22982657]
["bitfinex","BTCUSD",1745515431533,0.15991769,92867.0,92866.0,0.0144625]
["bitfinex","BTCUSD",1745515433551,0.17975389,92867.0,92866.0,0.0144625]
["bitfinex","BTCUSD",1745515435199,0.15991769,92867.0,92866.0,0.0144625]
["bitfinex","BTCUSD",1745515436428,0.34819803,92867.0,92866.0,0.0144625]
["bitfinex","BTCUSD",1745515436660,0.56355978,92867.0,92866.0,0.0144625]
["bitfinex","BTCUSD",1745515436877,0.60905978,92867.0,92866.0,0.0144625]
["bitfinex","BTCUSD",1745515437286,0.61650074,92867.0,92866.0,0.0144625]
["bitfinex","BTCUSD",1745515438154,0.21539738,92852.0,92834.0,0.01077191]
["bitfinex","BTCUSD",1745515438372,0.29946111,92850.0,92834.0,0.22620918]
["bitfinex","BTCUSD",1745515438584,0.01454085,92840.0,92821.0,0.01077342]
["bitfinex","BTCUSD",1745515438792,0.29128034,92840.0,92823.0,0.22623589]
["bitfinex","BTCUSD",1745515439005,0.29128034,92840.0,92826.0,0.01077284]
["bitfinex","BTCUSD",1745515439207,0.2987213,92840.0,92824.0,0.21546035]
["bitfinex","BTCUSD",1745515439408,0.2987213,92840.0,92839.0,0.011]
["bitfinex","BTCUSD",1745515439613,0.30863899,92840.0,92839.0,0.011]
["bitfinex","BTCUSD",1745515439828,0.30863899,92840.0,92839.0,0.01]
["bitfinex","BTCUSD",1745515440048,0.31163899,92840.0,92839.0,0.011]
["bitfinex","BTCUSD",1745515441415,0.16163899,92840.0,92839.0,0.011]
["bitfinex","BTCUSD",1745515441643,0.35083899,92840.0,92839.0,0.011]
["bitfinex","BTCUSD",1745515442608,1.8819403,92840.0,92839.0,0.011]
["bitfinex","BTCUSD",1745515442847,1.8819403,92840.0,92825.0,0.0004246]
["bitfinex","BTCUSD",1745515442848,0.42759772,92826.0,92825.0,0.0004246]
["bitfinex","BTCUSD",1745515443076,0.69440555,92826.0,92825.0,0.0004246]
["bitfinex","BTCUSD",1745515443300,0.7142549,92826.0,92825.0,0.0004246]
["bitfinex","BTCUSD",1745515443526,0.72169586,92826.0,92825.0,0.0004246]
["bitfinex","BTCUSD",1745515443747,0.72980376,92826.0,92825.0,0.0004246]
["bitfinex","BTCUSD",1745515444160,0.73026746,92826.0,92825.0,0.0004246]
["bitfinex","BTCUSD",1745515444413,0.71041811,92826.0,92825.0,0.0004246]
["bitfinex","BTCUSD",1745515444634,0.71041811,92826.0,92825.0,0.0104246]
["bitfinex","BTCUSD",1745515444896,0.70297715,92826.0,92825.0,0.0104246]
["bitfinex","BTCUSD",1745515445134,0.70597715,92826.0,92825.0,0.0104246]
["bitfinex","BTCUSD",1745515445394,0.49252028,92826.0,92825.0,0.0104246]
["bitfinex","BTCUSD",1745515445628,0.0054637,92826.0,92825.0,0.0104246]
["bitfinex","BTCUSD",1745515445869,0.1454637,92826.0,92825.0,0.0104246]
["bitfinex","BTCUSD",1745515447050,0.36689469,92826.0,92825.0,0.0104246]
["bitfinex","BTCUSD",1745515448387,0.37507838,92826.0,92825.0,0.0104246]
["bitfinex","BTCUSD",1745515448612,1.99716572,92826.0,92825.0,0.0104246]
["bitfinex","BTCUSD",1745515448844,1.89027558,92826.0,92825.0,0.0104246]
["bitfinex","BTCUSD",1745515449083,1.91993169,92826.0,92825.0,0.0104246]
["bitfinex","BTCUSD",1745515449322,1.92733555,92826.0,92825.0,0.0104246]
["bitfinex","BTCUSD",1745515449807,1.92733555,92826.0,92811.0,0.004]
["bitfinex","BTCUSD",1745515449808,0.45454085,92815.0,92811.0,0.004]
["bitfinex","BTCUSD",1745515450029,2.17254917,92815.0,92811.0,0.004]
["bitfinex","BTCUSD",1745515450255,2.18246686,92815.0,92811.0,0.004]
["bitfinex","BTCUSD",1745515450473,2.20960914,92815.0,92811.0,0.004]
["bitfinex","BTCUSD",1745515451604,2.1545989,92815.0,92811.0,0.004]
["bitfinex","BTCUSD",1745515451823,2.1565989,92815.0,92811.0,0.004]
["bitfinex","BTCUSD",1745515452046,2.1575989,92815.0,92811.0,0.004]
["bitfinex","BTCUSD",1745515452735,2.17088206,92815.0,92811.0,0.004]
["bitfinex","BTCUSD",1745515453637,2.11786048,92815.0,92811.0,0.004]
["bitfinex","BTCUSD",1745515453869,1.78783722,92815.0,92811.0,0.004]
["bitfinex","BTCUSD",1745515454096,1.90783722,92815.0,92811.0,0.004]
["bitfinex","BTCUSD",1745515454596,1.92237807,92815.0,92811.0,0.004]
["bitfinex","BTCUSD",1745515454826,2.13045662,92815.0,92811.0,0.004]
["bitfinex","BTCUSD",1745515456446,2.03045662,92815.0,92811.0,0.004]
["bitfinex","BTCUSD",1745515456655,2.13045662,92815.0,92811.0,0.004]
["bitfinex","BTCUSD",1745515457079,1.86847421,92815.0,92811.0,0.004]
["bitfinex","BTCUSD",1745515457293,1.85847421,92815.0,92811.0,0.004]
["bitfinex","BTCUSD",1745515457750,1.84855652,92815.0,92811.0,0.004]
["bitfinex","BTCUSD",1745515459278,0.88294173,92815.0,92811.0,0.004]
["bitfinex","BTCUSD",1745515460566,0.31291847,92815.0,92811.0,0.004]
["bitfinex","BTCUSD",1745515461020,0.31291847,92815.0,92814.0,0.00466458]
["bitfinex","BTCUSD",1745515461236,0.31291847,92815.0,92814.0,0.0004246]
["bitfinex","BTCUSD",1745515461237,0.153,92815.0,92814.0,0.0004246]
["bitfinex","BTCUSD",1745515461571,0.153,92815.0,92814.0,0.00466333]
["bitfinex","BTCUSD",1745515461794,0.153,92815.0,92814.0,0.00465833]
["bitfinex","BTCUSD",1745515462014,0.153,92815.0,92814.0,0.0004246]
["bitfinex","BTCUSD",1745515462245,0.153,92815.0,92814.0,0.01024542]
["bitfinex","BTCUSD",1745515462466,0.153,92815.0,92814.0,0.00601044]
["bitfinex","BTCUSD",1745515462696,0.153,92815.0,92814.0,0.01024417]
["bitfinex","BTCUSD",1745515464051,0.151,92815.0,92814.0,0.01024417]
["bitfinex","BTCUSD",1745515464268,0.153,92815.0,92814.0,0.01124417]
["bitfinex","BTCUSD",1745515464714,0.163,92815.0,92814.0,0.01124417]
["bitfinex","BTCUSD",1745515464964,0.16,92815.0,92814.0,0.01124417]
["bitfinex","BTCUSD",1745515465196,0.162,92815.0,92814.0,0.01124417]
["bitfinex","BTCUSD",1745515465429,0.161,92815.0,92814.0,0.01124417]
["bitfinex","BTCUSD",1745515465663,0.16,92815.0,92814.0,0.01324417]
["bitfinex","BTCUSD",1745515465930,0.161,92815.0,92814.0,0.01324417]
["bitfinex","BTCUSD",1745515467405,0.161,92815.0,92814.0,0.03331878]
["bitfinex","BTCUSD",1745515468560,0.161,92815.0,92814.0,0.02908505]
["bitfinex","BTCUSD",1745515470401,0.161,92815.0,92814.0,0.00901044]
["bitfinex","BTCUSD",1745515471022,0.161,92815.0,92814.0,0.00801044]
["bitfinex","BTCUSD",1745515472606,0.161,92815.0,92814.0,0.0024246]
["bitfinex","BTCUSD",1745515472841,0.37648241,92815.0,92814.0,0.0024246]
["bitfinex","BTCUSD",1745515473056,0.4979134,92815.0,92814.0,0.0024246]
["bitfinex","BTCUSD",1745515473491,0.4679134,92815.0,92814.0,0.0024246]
["bitfinex","BTCUSD",1745515473699,0.5539134,92815.0,92814.0,0.0024246]
["bitfinex","BTCUSD",1745515474371,0.5529134,92815.0,92814.0,0.0024246]
["bitfinex","BTCUSD",1745515474589,0.5539134,92815.0,92814.0,0.0024246]
["bitfinex","BTCUSD",1745515474799,0.5539134,92815.0,92814.0,0.0004246]
["bitfinex","BTCUSD",1745515475031,0.5549134,92815.0,92814.0,0.0004246]
["bitfinex","BTCUSD",1745515476141,0.002,92815.0,92814.0,0.0004246]
["bitfinex","BTCUSD",1745515476369,0.152,92815.0,92814.0,0.0004246]
["bitfinex","BTCUSD",1745515476613,0.152,92815.0,92814.0,0.0340675]
["bitfinex","BTCUSD",1745515476614,0.151,92815.0,92814.0,0.0340675]
["bitfinex","BTCUSD",1745515477064,0.153,92815.0,92814.0,0.0004246]
["bitfinex","BTCUSD",1745515477065,0.153,92815.0,92814.0,0.00446072]
["bitfinex","BTCUSD",1745515477302,0.25989014,92815.0,92814.0,0.00446072]
["bitfinex","BTCUSD",1745515477439,0.47537255,92815.0,92814.0,0.00446072]
["bitfinex","BTCUSD",1745515477666,0.47537255,92815.0,92814.0,0.0004246]
["bitfinex","BTCUSD",1745515479228,0.4899134,92815.0,92814.0,0.0004246]
["bitfinex","BTCUSD",1745515479462,0.5899134,92815.0,92814.0,0.0004246]
["bitfinex","BTCUSD",1745515480628,0.25989014,92815.0,92814.0,0.0004246]
["bitfinex","BTCUSD",1745515480838,0.153,92815.0,92814.0,0.0004246]
["bitfinex","BTCUSD",1745515481281,0.153,92815.0,92814.0,0.0045462]
["bitfinex","BTCUSD",1745515483793,0.153,92815.0,92814.0,0.0004246]
["bitfinex","BTCUSD",1745515484393,0.153,92815.0,92814.0,0.00452085]
["bitfinex","BTCUSD",1745515484676,0.153,92815.0,92814.0,0.0004246]
["bitfinex","BTCUSD",1745515484898,0.153,92815.0,92814.0,0.00452085]
["bitfinex","BTCUSD",1745515485120,0.153,92815.0,92814.0,0.03002888]
["bitfinex","BTCUSD",1745515485340,0.153,92815.0,92814.0,0.00452085]
["bitfinex","BTCUSD",1745515485569,0.163,92815.0,92814.0,0.00452085]
["bitfinex","BTCUSD",1745515486234,0.163,92815.0,92814.0,0.00753749]
["bitfinex","BTCUSD",1745515486458,0.163,92815.0,92814.0,0.07355926]
["bitfinex","BTCUSD",1745515486671,0.161,92815.0,92814.0,0.07355926]
["bitfinex","BTCUSD",1745515486895,0.162,92815.0,92814.0,0.07455926]
["bitfinex","BTCUSD",1745515487122,0.161,92815.0,92814.0,0.07455926]
["bitfinex","BTCUSD",1745515487400,0.16,92815.0,92814.0,0.07355926]
["bitfinex","BTCUSD",1745515487630,0.161,92815.0,92814.0,0.07555926]
["bitfinex","BTCUSD",1745515487842,0.161,92815.0,92814.0,0.07455926]
["bitfinex","BTCUSD",1745515488497,0.161,92815.0,92814.0,0.05442085]
["bitfinex","BTCUSD",1745515489856,0.162,92815.0,92814.0,0.05742085]
["bitfinex","BTCUSD",1745515490539,0.162,92815.0,92814.0,0.05842085]
["bitfinex","BTCUSD",1745515491670,0.162,92815.0,92814.0,0.07446069]
["bitfinex","BTCUSD",1745515491889,0.162,92815.0,92814.0,0.52135083]
["bitfinex","BTCUSD",1745515492107,0.161,92815.0,92814.0,0.52035083]
["bitfinex","BTCUSD",1745515492376,0.161,92815.0,92814.0,0.51935083]
["bitfinex","BTCUSD",1745515492593,0.162,92815.0,92814.0,0.52335083]
["bitfinex","BTCUSD",1745515492818,0.16,92815.0,92814.0,0.51735083]
["bitfinex","BTCUSD",1745515493036,0.16,92815.0,92814.0,0.52335083]
["bitfinex","BTCUSD",1745515493246,0.162,92815.0,92814.0,0.52735083]
["bitfinex","BTCUSD",1745515493458,0.162,92815.0,92814.0,0.50721474]
["bitfinex","BTCUSD",1745515494266,0.002,92815.0,92814.0,0.50721474]
["bitfinex","BTCUSD",1745515494799,0.002,92815.0,92814.0,0.62129474]
["bitfinex","BTCUSD",1745515494995,0.002,92815.0,92814.0,0.50721474]
["bitfinex","BTCUSD",1745515495211,0.002,92815.0,92814.0,0.62129474]
["bitfinex","BTCUSD",1745515495625,0.002,92815.0,92814.0,1.03709474]
["bitfinex","BTCUSD",1745515496869,1e-08,92815.0,92814.0,1.29937947]
["bitfinex","BTCUSD",1745515498105,0.0004637,92826.0,92825.0,0.21545919]
["bitfinex","BTCUSD",1745515498302,0.0004637,92826.0,92825.0,0.32234933]
["bitfinex","BTCUSD",1745515499172,0.0014637,92826.0,92825.0,0.74114933]
["bitfinex","BTCUSD",1745515499388,0.0014637,92826.0,92825.0,1.08114933]
["bitfinex","BTCUSD",1745515499593,0.0014637,92826.0,92825.0,1.12614933]
["bitfinex","BTCUSD",1745515499594,1e-08,92826.0,92825.0,1.12614933]
["bitfinex","BTCUSD",1745515499820,1e-08,92826.0,92825.0,1.17914933]
["bitfinex","BTCUSD",1745515500102,1e-08,92826.0,92825.0,1.22704933]
["bitfinex","BTCUSD",1745515500944,1e-08,92826.0,92825.0,1.22804933]
["bitfinex","BTCUSD",1745515501167,0.0008496,92857.0,92856.0,0.21538726]
["bitfinex","BTCUSD",1745515501380,0.0908496,92857.0,92856.0,0.32942726]
["bitfinex","BTCUSD",1745515502036,0.0469,92878.0,92856.0,0.32942726]
["bitfinex","BTCUSD",1745515502037,0.0494,92888.0,92887.0,0.21531538]
["bitfinex","BTCUSD",1745515502258,0.06,92888.0,92887.0,0.21531538]
["bitfinex","BTCUSD",1745515502463,0.0600899,92888.0,92887.0,0.21531538]
["bitfinex","BTCUSD",1745515502893,0.0300899,92888.0,92887.0,0.21531538]
["bitfinex","BTCUSD",1745515503100,0.0300899,92888.0,92887.0,0.32521939]
["bitfinex","BTCUSD",1745515503337,1e-08,92907.0,92906.0,0.21527134]
["bitfinex","BTCUSD",1745515503574,8.987e-05,92907.0,92906.0,0.55527134]
["bitfinex","BTCUSD",1745515503783,0.03008987,92907.0,92906.0,0.55527134]
["bitfinex","BTCUSD",1745515503996,0.03008987,92907.0,92906.0,0.24487562]
["bitfinex","BTCUSD",1745515504221,0.03008987,92907.0,92906.0,0.21527134]
["bitfinex","BTCUSD",1745515504466,0.00085,92925.0,92908.0,0.21526671]
["bitfinex","BTCUSD",1745515504696,0.00085,92925.0,92908.0,0.66215685]
["bitfinex","BTCUSD",1745515505807,0.00085,92925.0,92911.0,0.55525976]
["bitfinex","BTCUSD",1745515506022,0.00085,92925.0,92911.0,0.6621499]
["bitfinex","BTCUSD",1745515507078,0.0038496,92912.0,92911.0,0.6621499]
["bitfinex","BTCUSD",1745515508163,0.00085,92925.0,92918.0,0.55524354]
["bitfinex","BTCUSD",1745515508373,0.0008494,92933.0,92926.0,0.22598399]
["bitfinex","BTCUSD",1745515508580,0.0008494,92933.0,92928.0,0.55522038]
["bitfinex","BTCUSD",1745515508788,0.0008494,92933.0,92928.0,0.66211052]
["bitfinex","BTCUSD",1745515509219,0.0008494,92933.0,92928.0,0.67268103]
["bitfinex","BTCUSD",1745515510045,0.0037645,92929.0,92928.0,1.08848103]
["bitfinex","BTCUSD",1745515510242,0.0037645,92929.0,92928.0,1.10831578]
["bitfinex","BTCUSD",1745515510479,0.0037645,92929.0,92928.0,1.11031578]
["bitfinex","BTCUSD",1745515510696,0.0037645,92929.0,92928.0,1.22307578]
["bitfinex","BTCUSD",1745515510913,0.0037645,92929.0,92928.0,1.20324103]
["bitfinex","BTCUSD",1745515511128,0.0008494,92933.0,92930.0,0.01076078]
["bitfinex","BTCUSD",1745515511353,0.00485,92939.0,92938.0,0.55519722]
["bitfinex","BTCUSD",1745515511586,0.00531358,92939.0,92938.0,0.66208736]
["bitfinex","BTCUSD",1745515512635,0.00531358,92939.0,92938.0,0.66308736]
["bitfinex","BTCUSD",1745515512892,0.00531358,92939.0,92938.0,0.66208736]
["bitfinex","BTCUSD",1745515513117,0.00531358,92939.0,92938.0,0.66508736]
["bitfinex","BTCUSD",1745515513979,0.01531358,92939.0,92938.0,0.343]
["bitfinex","BTCUSD",1745515514248,0.00531358,92939.0,92938.0,0.003]
["bitfinex","BTCUSD",1745515514439,0.14531358,92939.0,92938.0,0.003]
["bitfinex","BTCUSD",1745515514850,0.14531358,92939.0,92938.0,0.002]
["bitfinex","BTCUSD",1745515515292,0.14531358,92939.0,92930.0,0.01076078]
["bitfinex","BTCUSD",1745515515449,0.14531358,92939.0,92932.0,0.01076055]
["bitfinex","BTCUSD",1745515515677,0.14531358,92939.0,92934.0,0.01076032]
["bitfinex","BTCUSD",1745515515880,0.15031358,92939.0,92934.0,0.01076032]
["bitfinex","BTCUSD",1745515516222,0.15431358,92939.0,92932.0,0.01076055]
["bitfinex","BTCUSD",1745515516421,0.15431358,92939.0,92929.0,0.0107609]
["bitfinex","BTCUSD",1745515516640,0.14531358,92939.0,92930.0,0.01076078]
["bitfinex","BTCUSD",1745515516843,0.14531358,92939.0,92931.0,0.01076067]
["bitfinex","BTCUSD",1745515517047,0.14831358,92939.0,92932.0,0.21521112]
["bitfinex","BTCUSD",1745515517249,0.14831358,92939.0,92936.0,0.01076009]
["bitfinex","BTCUSD",1745515517250,0.15231358,92939.0,92936.0,0.01076009]
["bitfinex","BTCUSD",1745515517456,0.14931358,92939.0,92935.0,0.0107602]
["bitfinex","BTCUSD",1745515517584,0.14931358,92939.0,92936.0,0.01076009]
["bitfinex","BTCUSD",1745515517791,0.14931358,92939.0,92935.0,0.0107602]
["bitfinex","BTCUSD",1745515518256,0.14931358,92939.0,92936.0,0.22596194]
["bitfinex","BTCUSD",1745515518450,0.14531358,92939.0,92935.0,0.0107602]
["bitfinex","BTCUSD",1745515518667,0.14531358,92939.0,92935.0,0.2259631]
["bitfinex","BTCUSD",1745515518886,0.14931358,92939.0,92936.0,0.01076009]
["bitfinex","BTCUSD",1745515519105,0.15131358,92939.0,92930.0,0.01076078]
["bitfinex","BTCUSD",1745515519339,0.14531358,92939.0,92925.0,0.22598765]
["bitfinex","BTCUSD",1745515519580,0.01076055,92932.0,92920.0,0.01076194]
["bitfinex","BTCUSD",1745515519779,0.16,92932.0,92923.0,0.01076159]
["bitfinex","BTCUSD",1745515519990,0.16,92932.0,92925.0,0.01076136]
["bitfinex","BTCUSD",1745515520203,0.16,92932.0,92926.0,0.01076125]
["bitfinex","BTCUSD",1745515520407,0.16,92932.0,92929.0,0.0107609]
["bitfinex","BTCUSD",1745515520625,0.16,92932.0,92930.0,0.21521348]
["bitfinex","BTCUSD",1745515520834,0.163,92932.0,92930.0,0.21521348]
["bitfinex","BTCUSD",1745515521324,0.163,92932.0,92929.0,0.22597643]
["bitfinex","BTCUSD",1745515521766,0.163,92932.0,92920.0,0.01076194]
["bitfinex","BTCUSD",1745515521949,0.31022178,92931.0,92925.0,0.001]
["bitfinex","BTCUSD",1745515522212,0.21522318,92927.0,92925.0,0.001]
["bitfinex","BTCUSD",1745515522428,0.10689014,92926.0,92908.0,0.12348333]
["bitfinex","BTCUSD",1745515522642,0.01076159,92923.0,92911.0,0.01076298]
["bitfinex","BTCUSD",1745515522855,0.01076171,92922.0,92910.0,0.2260249]
["bitfinex","BTCUSD",1745515523065,0.15,92922.0,92910.0,0.2260249]
["bitfinex","BTCUSD",1745515523276,0.15,92922.0,92914.0,0.21525138]
["bitfinex","BTCUSD",1745515523686,0.15,92922.0,92916.0,0.2152474]
["bitfinex","BTCUSD",1745515523918,0.15,92922.0,92917.0,0.01617957]
["bitfinex","BTCUSD",1745515524347,0.01076194,92920.0,92908.0,0.01076333]
["bitfinex","BTCUSD",1745515524564,0.01076194,92920.0,92909.0,0.22602739]
["bitfinex","BTCUSD",1745515524565,0.15,92920.0,92909.0,0.22602739]
["bitfinex","BTCUSD",1745515524767,0.15,92920.0,92909.0,0.01076321]
["bitfinex","BTCUSD",1745515524981,0.15,92920.0,92911.0,0.22602186]
["bitfinex","BTCUSD",1745515525410,0.15,92920.0,92911.0,0.01076298]
["bitfinex","BTCUSD",1745515525671,0.0476,92930.0,92927.0,0.01076113]
["bitfinex","BTCUSD",1745515525887,0.1976,92930.0,92928.0,0.21522038]
["bitfinex","BTCUSD",1745515526117,0.15,92930.0,92915.0,0.01076252]
["bitfinex","BTCUSD",1745515526342,0.15,92930.0,92922.0,0.01076171]
["bitfinex","BTCUSD",1745515526598,0.15,92930.0,92910.0,0.21525744]
["bitfinex","BTCUSD",1745515526599,0.15,92930.0,92923.0,0.0199485]
["bitfinex","BTCUSD",1745515526829,0.15,92930.0,92928.0,0.2152187]
["bitfinex","BTCUSD",1745515527047,0.158,92930.0,92928.0,0.2162187]
["bitfinex","BTCUSD",1745515527275,0.158,92930.0,92929.0,0.0199485]
["bitfinex","BTCUSD",1745515528233,0.00531358,92939.0,92937.0,0.21519778]
["bitfinex","BTCUSD",1745515528426,0.24220372,92939.0,92935.0,0.21520364]
["bitfinex","BTCUSD",1745515528689,0.24220372,92939.0,92936.0,0.21519985]
["bitfinex","BTCUSD",1745515528924,0.24220372,92939.0,92938.0,0.21519722]
["bitfinex","BTCUSD",1745515529120,0.13531358,92939.0,92938.0,0.21519722]
["bitfinex","BTCUSD",1745515529320,0.13531358,92939.0,92937.0,0.21519941]
["bitfinex","BTCUSD",1745515529607,0.13931358,92939.0,92937.0,0.21519941]
["bitfinex","BTCUSD",1745515530044,0.13531358,92939.0,92937.0,0.21519941]
["bitfinex","BTCUSD",1745515530302,0.13931358,92939.0,92937.0,0.21519941]
["bitfinex","BTCUSD",1745515531391,0.14031358,92939.0,92937.0,0.21619941]
["bitfinex","BTCUSD",1745515531810,0.13531358,92939.0,92937.0,0.21519941]
["bitfinex","BTCUSD",1745515531987,0.13931358,92939.0,92937.0,0.21519941]
["bitfinex","BTCUSD",1745515532253,0.13931358,92939.0,92937.0,0.21619941]
["bitfinex","BTCUSD",1745515532466,0.14231358,92939.0,92937.0,0.21619941]
["bitfinex","BTCUSD",1745515532691,0.14831358,92939.0,92937.0,0.21519941]
["bitfinex","BTCUSD",1745515532901,0.15131358,92939.0,92937.0,0.21519941]
["bitfinex","BTCUSD",1745515533358,0.01131358,92939.0,92938.0,0.10689014]
["bitfinex","BTCUSD",1745515533575,0.15131358,92939.0,92938.0,0.10689014]
["bitfinex","BTCUSD",1745515534477,0.14831358,92939.0,92938.0,0.10689014]
["bitfinex","BTCUSD",1745515534942,0.14631358,92939.0,92938.0,0.10689014]
["bitfinex","BTCUSD",1745515535549,0.14531358,92939.0,92938.0,0.10689014]
["bitfinex","BTCUSD",1745515535953,0.14531358,92939.0,92938.0,0.10789014]
["bitfinex","BTCUSD",1745515536368,0.14531358,92939.0,92938.0,0.001]
["bitfinex","BTCUSD",1745515536583,0.00531358,92939.0,92938.0,0.001]
["bitfinex","BTCUSD",1745515536784,0.15531358,92939.0,92938.0,0.001]
["bitfinex","BTCUSD",1745515536983,0.23821358,92939.0,92938.0,0.001]
["bitfinex","BTCUSD",1745515537424,0.01454085,92933.0,92906.0,0.01076356]
["bitfinex","BTCUSD",1745515537647,0.29946111,92920.0,92918.0,0.21524291]
["bitfinex","BTCUSD",1745515537885,0.0467,92926.0,92918.0,0.21524291]
["bitfinex","BTCUSD",1745515537886,0.0467,92926.0,92920.0,0.21523865]
["bitfinex","BTCUSD",1745515538111,0.1767,92926.0,92919.0,0.21524094]
["bitfinex","BTCUSD",1745515539659,0.1787,92926.0,92919.0,0.21524094]
["bitfinex","BTCUSD",1745515540236,0.1787,92926.0,92920.0,0.21523867]
["bitfinex","BTCUSD",1745515540470,0.1787,92926.0,92921.0,0.01723592]
["bitfinex","BTCUSD",1745515540701,0.1807,92926.0,92921.0,0.2324717]
["bitfinex","BTCUSD",1745515541147,0.1787,92926.0,92921.0,0.01723592]
["bitfinex","BTCUSD",1745515541364,0.1787,92926.0,92925.0,0.21522733]
["bitfinex","BTCUSD",1745515541582,0.004,92926.0,92924.0,0.21522955]
["bitfinex","BTCUSD",1745515541828,0.05151358,92939.0,92925.0,0.10689014]
["bitfinex","BTCUSD",1745515541829,0.00631358,92939.0,92925.0,0.10689014]
["bitfinex","BTCUSD",1745515542043,0.15631358,92939.0,92938.0,0.21519722]
["bitfinex","BTCUSD",1745515542252,0.15631358,92939.0,92938.0,0.33932328]
["bitfinex","BTCUSD",1745515542253,0.17531358,92939.0,92938.0,0.33932328]
["bitfinex","BTCUSD",1745515543113,0.17531358,92939.0,92938.0,0.23243314]
["bitfinex","BTCUSD",1745515543323,0.13531358,92939.0,92938.0,0.23243314]
["bitfinex","BTCUSD",1745515543758,0.13531358,92939.0,92938.0,0.23343314]
["bitfinex","BTCUSD",1745515544855,0.13831358,92939.0,92938.0,0.23343314]
["bitfinex","BTCUSD",1745515545072,0.13531358,92939.0,92938.0,0.23243314]
["bitfinex","BTCUSD",1745515545528,0.13731358,92939.0,92938.0,0.23343314]
["bitfinex","BTCUSD",1745515545730,0.13731358,92939.0,92938.0,0.23243314]
["bitfinex","BTCUSD",1745515545940,0.13931358,92939.0,92938.0,0.23243314]
["bitfinex","BTCUSD",1745515546360,0.13731358,92939.0,92938.0,0.23243314]
["bitfinex","BTCUSD",1745515546566,0.13831358,92939.0,92938.0,0.23243314]
["bitfinex","BTCUSD",1745515546784,0.13531358,92939.0,92938.0,0.23243314]
["bitfinex","BTCUSD",1745515546998,0.13731358,92939.0,92938.0,0.23243314]
["bitfinex","BTCUSD",1745515548041,0.13531358,92939.0,92938.0,0.23243314]
["bitfinex","BTCUSD",1745515548254,0.13731358,92939.0,92938.0,0.23243314]
["bitfinex","BTCUSD",1745515548896,0.13631358,92939.0,92938.0,0.23243314]
["bitfinex","BTCUSD",1745515549358,0.13631358,92939.0,92938.0,0.34032328]
["bitfinex","BTCUSD",1745515549821,0.13531358,92939.0,92938.0,0.34132328]
["bitfinex","BTCUSD",1745515550048,0.13531358,92939.0,92938.0,0.34032328]
["bitfinex","BTCUSD",1745515550274,0.13531358,92939.0,92938.0,0.23343314]
["bitfinex","BTCUSD",1745515550490,0.13531358,92939.0,92938.0,0.23243314]
["bitfinex","BTCUSD",1745515550904,0.13531358,92939.0,92938.0,0.23443314]
["bitfinex","BTCUSD",1745515551582,0.13531358,92939.0,92938.0,0.23343314]
["bitfinex","BTCUSD",1745515551791,0.13531358,92939.0,92938.0,0.23243314]
["bitfinex","BTCUSD",1745515552219,0.13731358,92939.0,92938.0,0.23243314]
["bitfinex","BTCUSD",1745515552468,0.13531358,92939.0,92938.0,0.23243314]
["bitfinex","BTCUSD",1745515552692,0.13731358,92939.0,92938.0,0.23243314]
["bitfinex","BTCUSD",1745515552944,0.14031358,92939.0,92938.0,0.23243314]
["bitfinex","BTCUSD",1745515553209,0.13831358,92939.0,92938.0,0.23243314]
["bitfinex","BTCUSD",1745515553422,0.13631358,92939.0,92938.0,0.23243314]
["bitfinex","BTCUSD",1745515553636,0.13831358,92939.0,92938.0,0.23243314]
["bitfinex","BTCUSD",1745515554316,0.18791358,92939.0,92938.0,0.01723592]
["bitfinex","BTCUSD",1745515554558,0.18791358,92939.0,92938.0,0.21519722]
["bitfinex","BTCUSD",1745515554769,0.18791358,92939.0,92928.0,0.11292]
["bitfinex","BTCUSD",1745515554994,0.18791358,92939.0,92932.0,0.21520935]
["bitfinex","BTCUSD",1745515555220,0.18791358,92939.0,92936.0,0.21520101]
["bitfinex","BTCUSD",1745515555892,0.18691358,92939.0,92936.0,0.21520101]
["bitfinex","BTCUSD",1745515556247,0.18491358,92939.0,92936.0,0.21520101]
["bitfinex","BTCUSD",1745515556888,0.18591358,92939.0,92937.0,0.2151978]
["bitfinex","BTCUSD",1745515557099,0.13631358,92939.0,92937.0,0.2151978]
["bitfinex","BTCUSD",1745515557518,0.13731358,92939.0,92937.0,0.2151978]
["bitfinex","BTCUSD",1745515557944,0.13631358,92939.0,92937.0,0.32208794]
["bitfinex","BTCUSD",1745515558531,0.13731358,92939.0,92937.0,0.32208794]
["bitfinex","BTCUSD",1745515559668,0.13631358,92939.0,92937.0,0.32208794]
["bitfinex","BTCUSD",1745515559912,0.13631358,92939.0,92937.0,0.2151978]
["bitfinex","BTCUSD",1745515560170,0.13531358,92939.0,92937.0,0.2151978]
["bitfinex","BTCUSD",1745515560402,0.13631358,92939.0,92937.0,0.2151978]
["bitfinex","BTCUSD",1745515560601,0.13731358,92939.0,92937.0,0.2151978]
["bitfinex","BTCUSD",1745515560835,0.13631358,92939.0,92937.0,0.2151978]
["bitfinex","BTCUSD",1745515561066,0.13631358,92939.0,92937.0,0.2161978]
["bitfinex","BTCUSD",1745515561289,0.13631358,92939.0,92938.0,0.21519722]
["bitfinex","BTCUSD",1745515562712,0.13531358,92939.0,92938.0,0.21519722]
["bitfinex","BTCUSD",1745515563044,0.13631358,92939.0,92938.0,0.21519722]
["bitfinex","BTCUSD",1745515563458,0.13531358,92939.0,92938.0,0.21519722]
["bitfinex","BTCUSD",1745515563658,0.13731358,92939.0,92938.0,0.21519722]
["bitfinex","BTCUSD",1745515564097,0.13831358,92939.0,92938.0,0.21519722]
["bitfinex","BTCUSD",1745515566135,0.15831358,92939.0,92938.0,0.21519722]
["bitfinex","BTCUSD",1745515566741,0.15631358,92939.0,92938.0,0.21519722]
["bitfinex","BTCUSD",1745515566943,0.15531358,92939.0,92938.0,0.21519722]
["bitfinex","BTCUSD",1745515567738,0.15531358,92939.0,92938.0,0.21819722]
["bitfinex","BTCUSD",1745515570655,0.15531358,92939.0,92938.0,0.32508736]
["bitfinex","BTCUSD",1745515570855,0.00531358,92939.0,92938.0,0.32508736]
["bitfinex","BTCUSD",1745515571064,0.00531358,92939.0,92938.0,0.74088736]
["bitfinex","BTCUSD",1745515572426,0.00531358,92939.0,92938.0,0.63399722]
["bitfinex","BTCUSD",1745515572636,0.01531358,92939.0,92938.0,0.74327722]
["bitfinex","BTCUSD",1745515572842,0.01531358,92939.0,92938.0,0.7728815]
["bitfinex","BTCUSD",1745515573020,0.01531358,92939.0,92938.0,0.74327722]
["bitfinex","BTCUSD",1745515574147,0.09531358,92939.0,92938.0,0.74327722]
["bitfinex","BTCUSD",1745515574810,0.09531358,92939.0,92938.0,0.32747722]
["bitfinex","BTCUSD",1745515575470,0.09531358,92939.0,92938.0,0.21819722]
["bitfinex","BTCUSD",1745515575920,0.09531358,92939.0,92938.0,0.21619722]
["bitfinex","BTCUSD",1745515576135,0.09731358,92939.0,92938.0,0.21619722]
["bitfinex","BTCUSD",1745515576357,0.09731358,92939.0,92938.0,0.21519722]
["bitfinex","BTCUSD",1745515576581,0.14731358,92939.0,92938.0,0.21519722]
["bitfinex","BTCUSD",1745515576830,0.14831358,92939.0,92938.0,0.21519722]
["bitfinex","BTCUSD",1745515577441,0.14731358,92939.0,92938.0,0.21519722]
["bitfinex","BTCUSD",1745515577873,0.14631358,92939.0,92938.0,0.21519722]
["bitfinex","BTCUSD",1745515579430,0.14631358,92939.0,92937.0,0.2151978]
["bitfinex","BTCUSD",1745515579650,0.14731358,92939.0,92922.0,0.01076171]
["bitfinex","BTCUSD",1745515579860,0.14731358,92939.0,92932.0,0.21520951]
["bitfinex","BTCUSD",1745515579984,4.14731358,92939.0,92937.0,0.21519904]
["bitfinex","BTCUSD",1745515580192,4.14631358,92939.0,92937.0,0.21519904]
["bitfinex","BTCUSD",1745515582488,4.14531358,92939.0,92937.0,0.21519904]
["bitfinex","BTCUSD",1745515582948,4.14731358,92939.0,92937.0,0.21519904]
["bitfinex","BTCUSD",1745515583156,4.14731358,92939.0,92938.0,0.01760011]
["bitfinex","BTCUSD",1745515583351,4.14631358,92939.0,92938.0,0.01760011]
["bitfinex","BTCUSD",1745515583572,4.14731358,92939.0,92938.0,0.01760011]
["bitfinex","BTCUSD",1745515584324,4.14531358,92939.0,92938.0,0.01760011]
["bitfinex","BTCUSD",1745515584529,4.14731358,92939.0,92938.0,0.01760011]
["bitfinex","BTCUSD",1745515584743,4.14731358,92939.0,92938.0,0.23279733]
["bitfinex","BTCUSD",1745515585162,4.14731358,92939.0,92938.0,0.21519722]
["bitfinex","BTCUSD",1745515589149,4.16731358,92939.0,92938.0,0.21519722]
["bitfinex","BTCUSD",1745515589798,4.16631358,92939.0,92938.0,0.21519722]
["bitfinex","BTCUSD",1745515590015,4.16531358,92939.0,92938.0,0.21519722]
["bitfinex","BTCUSD",1745515590278,4.16631358,92939.0,92938.0,0.21519722]
["bitfinex","BTCUSD",1745515590707,4.16531358,92939.0,92938.0,0.21519722]
["bitfinex","BTCUSD",1745515592453,4.16631358,92939.0,92938.0,0.21519722]
["bitfinex","BTCUSD",1745515594622,4.16631358,92939.0,92938.0,0.21529722]
["bitfinex","BTCUSD",1745515607570,3.01301346,92939.0,92938.0,0.66218736]
["bitfinex","BTCUSD",1745515607806,1.55717291,92939.0,92938.0,0.7849929]
["bitfinex","BTCUSD",1745515608544,1.55617291,92939.0,92938.0,0.7849929]
["bitfinex","BTCUSD",1745515608769,1.53646292,92939.0,92938.0,0.79757408]
["bitfinex","BTCUSD",1745515609307,1.53646292,92939.0,92938.0,0.79557408]
["bitfinex","BTCUSD",1745515609521,0.22221208,92939.0,92938.0,0.80657408]
["bitfinex","BTCUSD",1745515609745,0.0008498,92946.0,92945.0,0.60288102]
["bitfinex","BTCUSD",1745515609959,0.00098882,92946.0,92945.0,0.70977116]
["bitfinex","BTCUSD",1745515611820,0.00198882,92946.0,92945.0,0.71777116]
["bitfinex","BTCUSD",1745515615759,0.00198882,92946.0,92945.0,0.82573116]
["bitfinex","BTCUSD",1745515617052,0.00198882,92946.0,92945.0,0.82473116]
["bitfinex","BTCUSD",1745515617691,0.00198882,92946.0,92945.0,0.77803116]
["bitfinex","BTCUSD",1745515621742,0.00198882,92946.0,92945.0,0.77503116]
["bitfinex","BTCUSD",1745515622601,0.00198882,92946.0,92945.0,0.78003116]
["bitfinex","BTCUSD",1745515622821,0.00055572,92950.0,92949.0,0.55517176]
["bitfinex","BTCUSD",1745515623054,0.00055572,92950.0,92949.0,0.6620619]
["bitfinex","BTCUSD",1745515624680,0.01055572,92950.0,92949.0,0.6620619]
["bitfinex","BTCUSD",1745515625516,0.01055572,92950.0,92949.0,0.6640619]
["bitfinex","BTCUSD",1745515625729,0.01055572,92950.0,92949.0,0.6620619]
["bitfinex","BTCUSD",1745515626162,0.01055572,92950.0,92949.0,0.6640619]
["bitfinex","BTCUSD",1745515626369,0.01055572,92950.0,92949.0,0.6620619]
["bitfinex","BTCUSD",1745515626494,0.01055572,92950.0,92949.0,0.6680619]
["bitfinex","BTCUSD",1745515628561,0.00055572,92950.0,92949.0,0.6680619]
["bitfinex","BTCUSD",1745515630527,0.01055572,92950.0,92949.0,1.0838619]
["bitfinex","BTCUSD",1745515630726,0.01055572,92950.0,92949.0,1.0798619]
["bitfinex","BTCUSD",1745515631136,0.01055572,92950.0,92949.0,1.0838619]
["bitfinex","BTCUSD",1745515632021,0.01055572,92950.0,92949.0,1.0818619]
["bitfinex","BTCUSD",1745515632225,0.00055572,92950.0,92949.0,1.0818619]
["bitfinex","BTCUSD",1745515632462,0.00055572,92950.0,92949.0,1.0848619]
["bitfinex","BTCUSD",1745515632600,0.00055572,92950.0,92949.0,1.0778619]
["bitfinex","BTCUSD",1745515632945,0.00055572,92950.0,92949.0,1.1899419]
["bitfinex","BTCUSD",1745515645441,0.00055572,92950.0,92949.0,1.20648275]
["bitfinex","BTCUSD",1745515646351,0.00055572,92950.0,92949.0,1.20348275]
["bitfinex","BTCUSD",1745515646577,0.002,92969.0,92958.0,0.55515092]
["bitfinex","BTCUSD",1745515646786,0.002,92969.0,92958.0,1.13782619]
["bitfinex","BTCUSD",1745515647008,0.002,92969.0,92958.0,1.13882619]
["bitfinex","BTCUSD",1745515647456,0.002,92969.0,92968.0,0.55512778]
["bitfinex","BTCUSD",1745515647671,0.002,92969.0,92968.0,1.0772622]
["bitfinex","BTCUSD",1745515648782,0.002,92969.0,92968.0,1.0855224]
["bitfinex","BTCUSD",1745515649169,0.002,92969.0,92968.0,1.0885224]
["bitfinex","BTCUSD",1745515649404,0.002,92969.0,92968.0,1.0915224]
["bitfinex","BTCUSD",1745515655437,0.0477,92969.0,92968.0,0.42124428]
["bitfinex","BTCUSD",1745515655668,0.2077,92969.0,92968.0,0.42124428]
["bitfinex","BTCUSD",1745515655887,0.2077,92969.0,92968.0,0.52628428]
["bitfinex","BTCUSD",1745515656998,0.2077,92969.0,92968.0,0.52328428]
["bitfinex","BTCUSD",1745515657208,0.2077,92969.0,92968.0,0.52728428]
["bitfinex","BTCUSD",1745515657418,0.2077,92969.0,92968.0,0.52428428]
["bitfinex","BTCUSD",1745515657629,0.2087,92969.0,92968.0,0.73541206]
["bitfinex","BTCUSD",1745515657868,0.2087,92969.0,92968.0,0.52028428]
["bitfinex","BTCUSD",1745515658085,0.2077,92969.0,92968.0,0.52028428]
["bitfinex","BTCUSD",1745515658499,0.2097,92969.0,92968.0,0.52028428]
["bitfinex","BTCUSD",1745515659119,0.2097,92969.0,92968.0,0.73541206]
["bitfinex","BTCUSD",1745515660311,0.2097,92969.0,92968.0,0.52028428]
["bitfinex","BTCUSD",1745515660604,0.2097,92969.0,92968.0,0.73541206]
["bitfinex","BTCUSD",1745515661505,0.2097,92969.0,92968.0,0.52028428]
["bitfinex","BTCUSD",1745515661719,0.2097,92969.0,92968.0,0.51585228]
["bitfinex","BTCUSD",1745515662728,0.2097,92969.0,92968.0,0.10504]
["bitfinex","BTCUSD",1745515664787,0.2097,92969.0,92968.0,0.21193014]
["bitfinex","BTCUSD",1745515665025,0.164,92969.0,92968.0,0.21193014]
["bitfinex","BTCUSD",1745515666094,0.164,92969.0,92968.0,0.42705792]
["bitfinex","BTCUSD",1745515666559,0.004,92969.0,92968.0,0.42705792]
["bitfinex","BTCUSD",1745515666773,0.004,92969.0,92968.0,0.76705792]
["bitfinex","BTCUSD",1745515666984,0.004,92969.0,92968.0,0.76805792]
["bitfinex","BTCUSD",1745515667381,0.002,92969.0,92968.0,0.76705792]
["bitfinex","BTCUSD",1745515667662,0.002,92969.0,92968.0,0.76905792]
["bitfinex","BTCUSD",1745515668766,0.002,92969.0,92968.0,1.1798702]
["bitfinex","BTCUSD",1745515671763,0.012,92969.0,92968.0,1.1798702]
["bitfinex","BTCUSD",1745515672196,0.012,92969.0,92968.0,0.85785228]
["bitfinex","BTCUSD",1745515672420,0.119,92969.0,92968.0,0.51785228]
["bitfinex","BTCUSD",1745515673350,0.119,92969.0,92950.0,0.30745592]
["bitfinex","BTCUSD",1745515673351,0.2561,92969.0,92956.0,0.10452]
["bitfinex","BTCUSD",1745515673586,0.2561,92969.0,92968.0,0.001]
["bitfinex","BTCUSD",1745515674054,0.2561,92969.0,92968.0,0.21612778]
["bitfinex","BTCUSD",1745515674293,0.2561,92969.0,92968.0,0.21512778]
["bitfinex","BTCUSD",1745515674519,0.165,92969.0,92968.0,0.21512778]
["bitfinex","BTCUSD",1745515674743,0.003,92969.0,92968.0,0.42653792]
["bitfinex","BTCUSD",1745515675175,0.006,92969.0,92968.0,0.42653792]
["bitfinex","BTCUSD",1745515675910,0.006,92969.0,92968.0,1.1773502]
["bitfinex","BTCUSD",1745515676347,0.007,92969.0,92968.0,1.1773502]
["bitfinex","BTCUSD",1745515676768,0.003,92969.0,92968.0,1.1773502]
["bitfinex","BTCUSD",1745515676973,0.005,92969.0,92968.0,1.1773502]
["bitfinex","BTCUSD",1745515677183,0.003,92969.0,92968.0,1.1783502]
["bitfinex","BTCUSD",1745515677818,0.004,92969.0,92968.0,1.1783502]
["bitfinex","BTCUSD",1745515679045,0.063,92969.0,92968.0,0.32064778]
["bitfinex","BTCUSD",1745515679470,0.014,92969.0,92968.0,0.32064778]
["bitfinex","BTCUSD",1745515679675,0.004,92969.0,92968.0,0.32064778]
["bitfinex","BTCUSD",1745515680175,0.014,92969.0,92968.0,0.32064778]
["bitfinex","BTCUSD",1745515680392,0.004,92969.0,92968.0,0.42753792]
["bitfinex","BTCUSD",1745515680669,0.004,92969.0,92968.0,0.32301792]
["bitfinex","BTCUSD",1745515680881,0.004,92969.0,92968.0,0.42753792]
["bitfinex","BTCUSD",1745515683364,0.004,92969.0,92968.0,1.1783502]
["bitfinex","BTCUSD",1745515683594,0.004,92969.0,92968.0,1.19845241]
["bitfinex","BTCUSD",1745515687962,0.004,92969.0,92968.0,1.19841241]
["bitfinex","BTCUSD",1745515688413,0.004,92969.0,92968.0,0.78760013]
["bitfinex","BTCUSD",1745515689627,0.004,92969.0,92968.0,0.78660013]
["bitfinex","BTCUSD",1745515689840,0.004,92969.0,92968.0,0.78960013]
["bitfinex","BTCUSD",1745515690047,0.003,92969.0,92968.0,0.78960013]
["bitfinex","BTCUSD",1745515690583,0.003,92969.0,92968.0,0.78660013]
["bitfinex","BTCUSD",1745515690798,0.003,92969.0,92968.0,0.79160013]
["bitfinex","BTCUSD",1745515691254,1e-08,92969.0,92968.0,0.81114097]
["bitfinex","BTCUSD",1745515691466,1e-08,92969.0,92968.0,0.86114097]
["bitfinex","BTCUSD",1745515692138,1e-08,92969.0,92968.0,0.85414097]
["bitfinex","BTCUSD",1745515692571,1e-08,92969.0,92968.0,0.86414097]
["bitfinex","BTCUSD",1745515692781,1e-08,92969.0,92968.0,0.90894097]
["bitfinex","BTCUSD",1745515693021,1e-08,92969.0,92968.0,0.90794097]
["bitfinex","BTCUSD",1745515693214,1e-08,92969.0,92968.0,0.91494097]
["bitfinex","BTCUSD",1745515693680,1e-08,92969.0,92968.0,0.90794097]
["bitfinex","BTCUSD",1745515693891,0.00010963,92969.0,92968.0,0.90794097]
["bitfinex","BTCUSD",1745515694338,0.00010963,92969.0,92968.0,0.90194097]
["bitfinex","BTCUSD",1745515694566,0.00010963,92969.0,92968.0,0.90794097]
["bitfinex","BTCUSD",1745515695004,0.00010963,92969.0,92968.0,0.90194097]
["bitfinex","BTCUSD",1745515695204,0.00010963,92969.0,92968.0,0.90794097]
["bitfinex","BTCUSD",1745515695414,0.00010963,92969.0,92968.0,0.90194097]
["bitfinex","BTCUSD",1745515695636,0.00010963,92969.0,92968.0,0.90594097]
["bitfinex","BTCUSD",1745515695840,0.00010963,92969.0,92968.0,0.91194097]
["bitfinex","BTCUSD",1745515696091,0.00010963,92969.0,92968.0,0.90794097]
["bitfinex","BTCUSD",1745515696291,0.00010963,92969.0,92968.0,0.91194097]
["bitfinex","BTCUSD",1745515697903,0.0018492,92989.0,92988.0,0.34]
["bitfinex","BTCUSD",1745515698123,0.0018492,92989.0,92988.0,0.44689014]
["bitfinex","BTCUSD",1745515698570,0.0018492,92989.0,92988.0,0.80845167]
["bitfinex","BTCUSD",1745515698788,0.0018492,92989.0,92988.0,0.81929619]
["bitfinex","BTCUSD",1745515698997,0.0018492,92989.0,92988.0,0.80775534]
["bitfinex","BTCUSD",1745515699475,0.0018492,92989.0,92988.0,0.82829619]
["bitfinex","BTCUSD",1745515699702,0.0018492,92989.0,92988.0,0.86593772]
["bitfinex","BTCUSD",1745515699972,1e-08,92989.0,92988.0,0.86593772]
["bitfinex","BTCUSD",1745515700187,1e-08,92989.0,92988.0,0.87093772]
["bitfinex","BTCUSD",1745515700399,1e-08,92989.0,92988.0,0.86593772]
["bitfinex","BTCUSD",1745515700811,1e-08,92989.0,92988.0,0.87394553]
["bitfinex","BTCUSD",1745515701023,0.004,92999.0,92998.0,0.34]
["bitfinex","BTCUSD",1745515701281,0.004,92999.0,92998.0,0.55133014]
["bitfinex","BTCUSD",1745515701282,0.00410962,92999.0,92998.0,0.55133014]
["bitfinex","BTCUSD",1745515701502,0.00410962,92999.0,92998.0,0.57143235]
["bitfinex","BTCUSD",1745515701938,0.00410962,92999.0,92998.0,0.5869732]
["bitfinex","BTCUSD",1745515702408,0.00410962,92999.0,92998.0,0.6337732]
["bitfinex","BTCUSD",1745515702685,0.00410962,92999.0,92998.0,0.58691096]
["bitfinex","BTCUSD",1745515702937,0.00410962,92999.0,92998.0,0.58791096]
["bitfinex","BTCUSD",1745515703142,0.00410962,92999.0,92998.0,0.58891096]
["bitfinex","BTCUSD",1745515703527,0.00410962,92999.0,92998.0,0.58791096]
["bitfinex","BTCUSD",1745515703810,1e-08,92999.0,92998.0,0.58791096]
["bitfinex","BTCUSD",1745515704234,1e-08,92999.0,92998.0,0.5912686]
["bitfinex","BTCUSD",1745515704448,1e-08,92999.0,92998.0,0.5922686]
["bitfinex","BTCUSD",1745515706422,1e-08,92999.0,92998.0,0.5942686]
["bitfinex","BTCUSD",1745515706647,1e-08,92999.0,92998.0,0.5922686]
["bitfinex","BTCUSD",1745515706859,0.004,93019.0,93008.0,0.55503526]
["bitfinex","BTCUSD",1745515707071,0.004,93019.0,93018.0,0.55501214]
["bitfinex","BTCUSD",1745515707279,0.004,93019.0,93018.0,0.66940608]
["bitfinex","BTCUSD",1745515707488,0.004,93019.0,93018.0,0.68944605]
["bitfinex","BTCUSD",1745515708334,0.004,93019.0,93018.0,0.69759483]
["bitfinex","BTCUSD",1745515708547,0.004,93019.0,93018.0,0.69009103]
["bitfinex","BTCUSD",1745515708755,1e-08,93022.0,93021.0,0.57054606]
["bitfinex","BTCUSD",1745515708985,1e-08,93022.0,93021.0,0.7818762]
["bitfinex","BTCUSD",1745515709198,1e-08,93022.0,93021.0,0.80191617]
["bitfinex","BTCUSD",1745515710125,1e-08,93047.0,93044.0,0.0107476]
["bitfinex","BTCUSD",1745515710381,1e-08,93049.0,93048.0,0.55494282]
["bitfinex","BTCUSD",1745515710597,0.00046337,93049.0,93048.0,0.68187293]
["bitfinex","BTCUSD",1745515711020,0.12286337,93049.0,93048.0,0.78631293]
["bitfinex","BTCUSD",1745515711240,0.12286337,93049.0,93048.0,0.57498279]
["bitfinex","BTCUSD",1745515711454,0.12286337,93049.0,93048.0,0.67938279]
["bitfinex","BTCUSD",1745515712570,0.12286337,93049.0,93048.0,0.68438279]
["bitfinex","BTCUSD",1745515712832,0.12286337,93049.0,93048.0,0.68138279]
["bitfinex","BTCUSD",1745515713039,0.12286337,93049.0,93048.0,0.67938279]
["bitfinex","BTCUSD",1745515713472,0.12386337,93049.0,93048.0,0.67938279]
["bitfinex","BTCUSD",1745515714763,0.12386337,93049.0,93048.0,0.69485417]
["bitfinex","BTCUSD",1745515716007,0.09386337,93049.0,93048.0,0.80174431]
["bitfinex","BTCUSD",1745515716556,0.00146337,93049.0,93048.0,0.80174431]
["bitfinex","BTCUSD",1745515717212,0.00146337,93049.0,93048.0,0.80274431]
["bitfinex","BTCUSD",1745515717650,1e-08,93049.0,93048.0,0.81728516]
["bitfinex","BTCUSD",1745515717870,0.002,93069.0,93058.0,0.55491972]
["bitfinex","BTCUSD",1745515718084,0.00413892,93059.0,93058.0,0.68184983]
["bitfinex","BTCUSD",1745515719251,0.00413892,93059.0,93058.0,0.68384983]
["bitfinex","BTCUSD",1745515719475,0.00413892,93059.0,93058.0,0.68584983]
["bitfinex","BTCUSD",1745515719700,0.00413892,93059.0,93058.0,0.68384983]
["bitfinex","BTCUSD",1745515720137,0.00413892,93059.0,93058.0,0.68784983]
["bitfinex","BTCUSD",1745515722363,0.00413892,93059.0,93058.0,0.68384983]
["bitfinex","BTCUSD",1745515722709,0.00413892,93059.0,93058.0,0.68784983]
["bitfinex","BTCUSD",1745515722925,0.00413892,93059.0,93058.0,0.68584983]
["bitfinex","BTCUSD",1745515723393,0.00413892,93059.0,93058.0,0.69084983]
["bitfinex","BTCUSD",1745515723821,0.00413892,93059.0,93058.0,0.69484983]
["bitfinex","BTCUSD",1745515724367,0.00413892,93059.0,93058.0,0.68984983]
["bitfinex","BTCUSD",1745515724793,0.00413892,93059.0,93058.0,0.69384983]
["bitfinex","BTCUSD",1745515725482,0.002,93069.0,93068.0,0.55489663]
["bitfinex","BTCUSD",1745515725483,1e-08,93069.0,93068.0,0.55489663]
["bitfinex","BTCUSD",1745515725680,0.004,93079.0,93078.0,0.21487354]
["bitfinex","BTCUSD",1745515725875,0.004,93079.0,93078.0,0.45068365]
["bitfinex","BTCUSD",1745515726727,0.0481,93090.0,93086.0,0.21485508]
["bitfinex","BTCUSD",1745515726932,0.00098761,93087.0,93086.0,0.66174522]
["bitfinex","BTCUSD",1745515727692,0.00098761,93087.0,93086.0,0.68178519]
["bitfinex","BTCUSD",1745515728081,0.00098761,93087.0,93086.0,0.68983824]
["bitfinex","BTCUSD",1745515729151,0.00098761,93087.0,93086.0,0.69183824]
["bitfinex","BTCUSD",1745515729395,0.00098761,93087.0,93086.0,0.70078804]
["bitfinex","BTCUSD",1745515729813,0.046249,93092.0,93088.0,0.55485046]
["bitfinex","BTCUSD",1745515730013,0.046249,93092.0,93088.0,0.68178057]
["bitfinex","BTCUSD",1745515730435,0.012,93089.0,93088.0,0.68178057]
["bitfinex","BTCUSD",1745515731628,0.012,93089.0,93088.0,0.68278057]
["bitfinex","BTCUSD",1745515731841,0.012,93089.0,93088.0,0.68613566]
["bitfinex","BTCUSD",1745515732260,0.012,93089.0,93088.0,0.68813566]
["bitfinex","BTCUSD",1745515733173,0.012,93089.0,93088.0,0.68478057]
["bitfinex","BTCUSD",1745515733389,0.002,93089.0,93088.0,0.68478057]
["bitfinex","BTCUSD",1745515735903,0.012,93089.0,93088.0,0.12993011]
["bitfinex","BTCUSD",1745515737313,0.012,93089.0,93088.0,0.12893011]
["bitfinex","BTCUSD",1745515737670,0.012,93089.0,93088.0,0.13093011]
["bitfinex","BTCUSD",1745515737873,0.012,93089.0,93088.0,0.12893011]
["bitfinex","BTCUSD",1745515738080,0.012,93089.0,93088.0,0.12693011]
["bitfinex","BTCUSD",1745515738280,0.012,93089.0,93088.0,0.12893011]
["bitfinex","BTCUSD",1745515738584,0.2207,93089.0,93088.0,0.02003997]
["bitfinex","BTCUSD",1745515738784,0.27081524,93089.0,93088.0,0.02003997]
["bitfinex","BTCUSD",1745515738992,0.37770538,93089.0,93088.0,0.02103997]
["bitfinex","BTCUSD",1745515739205,0.27081524,93089.0,93088.0,0.02103997]
["bitfinex","BTCUSD",1745515739831,0.2601,93089.0,93088.0,0.02003997]
["bitfinex","BTCUSD",1745515741136,0.2611,93089.0,93088.0,0.02003997]
["bitfinex","BTCUSD",1745515741349,0.2601,93089.0,93088.0,0.02003997]
["bitfinex","BTCUSD",1745515741787,0.2611,93089.0,93088.0,0.02003997]
["bitfinex","BTCUSD",1745515742926,0.2601,93089.0,93088.0,0.02003997]
["bitfinex","BTCUSD",1745515743146,0.2611,93089.0,93088.0,0.02003997]
["bitfinex","BTCUSD",1745515743624,0.2601,93089.0,93088.0,0.02003997]
["bitfinex","BTCUSD",1745515744108,0.2611,93089.0,93088.0,0.02003997]
["bitfinex","BTCUSD",1745515744451,0.2601,93089.0,93088.0,0.02003997]
["bitfinex","BTCUSD",1745515744803,0.2611,93089.0,93088.0,0.02003997]
["bitfinex","BTCUSD",1745515746079,0.2601,93089.0,93088.0,0.02003997]
["bitfinex","BTCUSD",1745515746899,0.2611,93089.0,93088.0,0.02003997]
["bitfinex","BTCUSD",1745515747313,0.2601,93089.0,93088.0,0.02003997]
["bitfinex","BTCUSD",1745515747730,0.2611,93089.0,93088.0,0.02003997]
["bitfinex","BTCUSD",1745515750106,0.004,93089.0,93088.0,0.23521011]
["bitfinex","BTCUSD",1745515750543,0.003,93089.0,93088.0,0.2457807]
["bitfinex","BTCUSD",1745515750744,0.004,93089.0,93088.0,0.2457807]
["bitfinex","BTCUSD",1745515751874,0.003,93089.0,93088.0,0.2457807]
["bitfinex","BTCUSD",1745515752092,0.003,93089.0,93088.0,0.2467807]
["bitfinex","BTCUSD",1745515753202,0.003,93089.0,93088.0,0.46163116]
["bitfinex","BTCUSD",1745515753862,0.003,93089.0,93088.0,0.87743116]
["bitfinex","BTCUSD",1745515755273,0.003,93089.0,93088.0,1.21743116]
["bitfinex","BTCUSD",1745515755533,0.003,93089.0,93088.0,1.10915116]
["bitfinex","BTCUSD",1745515755749,0.003,93089.0,93088.0,1.21743116]
["bitfinex","BTCUSD",1745515756234,0.003,93089.0,93088.0,1.21843116]
["bitfinex","BTCUSD",1745515756479,0.003,93089.0,93088.0,1.21743116]
["bitfinex","BTCUSD",1745515756692,0.003,93089.0,93088.0,1.21843116]
["bitfinex","BTCUSD",1745515756936,0.003,93089.0,93088.0,1.21943116]
["bitfinex","BTCUSD",1745515757471,0.013,93089.0,93088.0,1.21943116]
["bitfinex","BTCUSD",1745515757982,0.013,93089.0,93088.0,1.21743116]
["bitfinex","BTCUSD",1745515758729,0.013,93089.0,93088.0,0.54511997]
["bitfinex","BTCUSD",1745515758730,0.1928,93089.0,93088.0,0.54511997]
["bitfinex","BTCUSD",1745515758985,0.2378,93089.0,93088.0,0.54511997]
["bitfinex","BTCUSD",1745515759252,0.2378,93089.0,93088.0,0.12931997]
["bitfinex","BTCUSD",1745515759724,0.2378,93089.0,93088.0,0.12831997]
["bitfinex","BTCUSD",1745515759970,0.2388,93089.0,93088.0,0.12831997]
["bitfinex","BTCUSD",1745515760468,0.2388,93089.0,93088.0,0.02003997]
["bitfinex","BTCUSD",1745515760664,0.36569014,93089.0,93088.0,0.12756997]
["bitfinex","BTCUSD",1745515761993,0.48023099,93089.0,93088.0,0.12756997]
["bitfinex","BTCUSD",1745515762615,0.48023099,93089.0,93088.0,0.10828]
["bitfinex","BTCUSD",1745515762821,0.0457,93082.0,93062.0,0.08578031]
["bitfinex","BTCUSD",1745515763064,0.29946111,93080.0,93073.0,0.10828]
["bitfinex","BTCUSD",1745515763263,0.46946111,93080.0,93062.0,0.08578031]
["bitfinex","BTCUSD",1745515763489,0.46946111,93080.0,93072.0,0.10828]
["bitfinex","BTCUSD",1745515764411,0.17,93080.0,93072.0,0.10828]
["bitfinex","BTCUSD",1745515765287,0.174,93080.0,93072.0,0.10828]
["bitfinex","BTCUSD",1745515765502,0.172,93080.0,93072.0,0.10828]
["bitfinex","BTCUSD",1745515765952,0.173,93080.0,93072.0,0.10828]
["bitfinex","BTCUSD",1745515766180,0.0488,93079.0,93072.0,0.10828]
["bitfinex","BTCUSD",1745515766392,0.0451,93078.0,93072.0,0.10828]
["bitfinex","BTCUSD",1745515766578,0.2051,93078.0,93072.0,0.10828]
["bitfinex","BTCUSD",1745515768181,0.01074402,93075.0,93072.0,0.10828]
["bitfinex","BTCUSD",1745515768387,0.26328278,93074.0,93072.0,0.10828]
["bitfinex","BTCUSD",1745515768597,0.42328278,93074.0,93072.0,0.10828]
["bitfinex","BTCUSD",1745515768804,0.2084,93074.0,93072.0,0.10828]
["bitfinex","BTCUSD",1745515769980,0.43402802,93074.0,93066.0,0.10828]
["bitfinex","BTCUSD",1745515770523,0.22562934,93073.0,93066.0,0.10828]
["bitfinex","BTCUSD",1745515770750,0.01074529,93064.0,93062.0,0.10828]
["bitfinex","BTCUSD",1745515770960,0.40200637,93064.0,93062.0,0.10828]
["bitfinex","BTCUSD",1745515771175,0.0471,93062.0,93049.0,0.0004246]
["bitfinex","BTCUSD",1745515771391,0.01074587,93059.0,93049.0,0.0004246]
["bitfinex","BTCUSD",1745515771599,0.01074656,93053.0,93049.0,0.0004246]
["bitfinex","BTCUSD",1745515771807,0.208,93053.0,93049.0,0.0004246]
["bitfinex","BTCUSD",1745515772396,0.2149382,93050.0,93049.0,0.0004246]
["bitfinex","BTCUSD",1745515772601,0.3749382,93050.0,93049.0,0.00056341]
["bitfinex","BTCUSD",1745515772814,0.16,93050.0,93049.0,0.00056341]
["bitfinex","BTCUSD",1745515774900,0.162,93050.0,93049.0,0.00056341]
["bitfinex","BTCUSD",1745515777833,0.3769382,93050.0,93049.0,0.00056341]
["bitfinex","BTCUSD",1745515778605,0.16,93050.0,93049.0,0.00056341]
["bitfinex","BTCUSD",1745515779040,0.162,93050.0,93049.0,0.00056341]
["bitfinex","BTCUSD",1745515779911,0.3789382,93050.0,93049.0,0.00056341]
["bitfinex","BTCUSD",1745515780133,0.48582834,93050.0,93049.0,0.00056341]
["bitfinex","BTCUSD",1745515780347,0.53152834,93050.0,93049.0,0.00056341]
["bitfinex","BTCUSD",1745515780985,0.52952834,93050.0,93049.0,0.00056341]
["bitfinex","BTCUSD",1745515781199,0.52752834,93050.0,93049.0,0.00056341]
["bitfinex","BTCUSD",1745515781410,0.52952834,93050.0,93049.0,0.00056341]
["bitfinex","BTCUSD",1745515781632,0.53152834,93050.0,93049.0,0.00056341]
["bitfinex","BTCUSD",1745515781819,0.2077,93050.0,93049.0,0.00056341]
["bitfinex","BTCUSD",1745515782453,0.4226382,93050.0,93049.0,0.00056341]
["bitfinex","BTCUSD",1745515782652,0.2077,93050.0,93049.0,0.00056341]
["bitfinex","BTCUSD",1745515783019,0.2097,93050.0,93049.0,0.00056341]
["bitfinex","BTCUSD",1745515785104,0.4246382,93050.0,93049.0,0.00056341]
["bitfinex","BTCUSD",1745515786979,0.53152834,93050.0,93049.0,0.00056341]
["bitfinex","BTCUSD",1745515787428,0.52606919,93050.0,93049.0,0.00056341]
["bitfinex","BTCUSD",1745515788201,0.4026382,93050.0,93049.0,0.00056341]
["bitfinex","BTCUSD",1745515788645,0.4046382,93050.0,93049.0,0.00056341]
["bitfinex","BTCUSD",1745515789028,0.4026382,93050.0,93049.0,0.00056341]
["bitfinex","BTCUSD",1745515789979,0.4046382,93050.0,93049.0,0.00056341]
["bitfinex","BTCUSD",1745515790431,0.1897,93050.0,93049.0,0.00056341]
["bitfinex","BTCUSD",1745515790677,0.4046382,93050.0,93049.0,0.00056341]
["bitfinex","BTCUSD",1745515791596,0.1897,93050.0,93049.0,0.00056341]
["bitfinex","BTCUSD",1745515792303,0.4046382,93050.0,93049.0,0.00056341]
["bitfinex","BTCUSD",1745515793971,0.1897,93050.0,93049.0,0.00056341]
["bitfinex","BTCUSD",1745515794179,0.144,93050.0,93049.0,0.00056341]
["bitfinex","BTCUSD",1745515794388,0.154,93050.0,93049.0,0.00056341]
["bitfinex","BTCUSD",1745515800195,0.2011,93050.0,93049.0,0.00056341]
["bitfinex","BTCUSD",1745515803605,0.144,93050.0,93049.0,0.00056341]
["bitfinex","BTCUSD",1745515803823,0.164,93050.0,93049.0,0.00056341]
["bitfinex","BTCUSD",1745515804253,0.162,93050.0,93049.0,0.00056341]
["bitfinex","BTCUSD",1745515804460,0.162,93050.0,93049.0,0.02066825]
["bitfinex","BTCUSD",1745515804663,0.162,93050.0,93049.0,0.02266825]
["bitfinex","BTCUSD",1745515804884,0.16,93050.0,93049.0,0.02266825]
["bitfinex","BTCUSD",1745515805452,0.16,93050.0,93049.0,0.02066825]
["bitfinex","BTCUSD",1745515805869,0.16,93050.0,93049.0,0.02366825]
["bitfinex","BTCUSD",1745515806304,0.16,93050.0,93049.0,0.00356341]
["bitfinex","BTCUSD",1745515807050,0.16,93050.0,93049.0,0.023663]
["bitfinex","BTCUSD",1745515807510,0.0471,93072.0,93049.0,0.35724052]
["bitfinex","BTCUSD",1745515807713,0.2071,93072.0,93050.0,0.10689014]
["bitfinex","BTCUSD",1745515807939,0.2071,93072.0,93051.0,0.02009959]
["bitfinex","BTCUSD",1745515808598,0.2071,93072.0,93052.0,0.12698973]
["bitfinex","BTCUSD",1745515808803,0.16,93072.0,93052.0,0.34192131]
["bitfinex","BTCUSD",1745515809217,0.16,93072.0,93053.0,0.02009959]
["bitfinex","BTCUSD",1745515809418,0.16,93072.0,93053.0,0.34191954]
["bitfinex","BTCUSD",1745515809648,0.16,93072.0,93053.0,0.12698973]
["bitfinex","BTCUSD",1745515809873,0.01074448,93071.0,93053.0,0.12698973]
["bitfinex","BTCUSD",1745515810098,0.16,93071.0,93054.0,0.02009959]
["bitfinex","BTCUSD",1745515810534,0.16,93071.0,93055.0,0.02009959]
["bitfinex","BTCUSD",1745515810749,0.16,93071.0,93056.0,0.02009959]
["bitfinex","BTCUSD",1745515811177,0.16,93071.0,93057.0,0.02009959]
["bitfinex","BTCUSD",1745515811578,0.16,93071.0,93058.0,0.02009959]
["bitfinex","BTCUSD",1745515812220,0.17074448,93071.0,93059.0,0.02009959]
["bitfinex","BTCUSD",1745515812495,0.29946111,93070.0,93059.0,0.02009959]
["bitfinex","BTCUSD",1745515812708,0.01074483,93068.0,93060.0,0.02009959]
["bitfinex","BTCUSD",1745515812918,0.14074483,93068.0,93060.0,0.02009959]
["bitfinex","BTCUSD",1745515813144,0.01074494,93067.0,93060.0,0.02009959]
["bitfinex","BTCUSD",1745515813362,0.31111094,93062.0,93060.0,0.02009959]
["bitfinex","BTCUSD",1745515813590,0.48111094,93062.0,93061.0,0.02009959]
["bitfinex","BTCUSD",1745515814280,0.01074563,93061.0,93054.0,0.4158]
["bitfinex","BTCUSD",1745515814492,0.15074563,93061.0,93054.0,0.4158]
["bitfinex","BTCUSD",1745515814682,0.01074575,93060.0,93054.0,0.4158]
["bitfinex","BTCUSD",1745515814894,0.16,93060.0,93054.0,0.4158]
["bitfinex","BTCUSD",1745515815161,0.17074575,93060.0,93054.0,0.4158]
["bitfinex","BTCUSD",1745515815360,0.01074598,93058.0,93054.0,0.4158]
["bitfinex","BTCUSD",1745515815567,0.14,93058.0,93054.0,0.4158]
["bitfinex","BTCUSD",1745515815792,0.14,93058.0,93054.0,0.4168]
["bitfinex","BTCUSD",1745515816034,0.14,93058.0,93054.0,0.4158]
["bitfinex","BTCUSD",1745515817010,0.15,93058.0,93054.0,0.4158]
["bitfinex","BTCUSD",1745515817452,0.15,93058.0,93055.0,0.02007974]
["bitfinex","BTCUSD",1745515817670,0.152,93058.0,93055.0,0.02007974]
["bitfinex","BTCUSD",1745515817914,0.153,93058.0,93055.0,0.02007974]
["bitfinex","BTCUSD",1745515818136,0.153,93058.0,93054.0,0.4158]
["bitfinex","BTCUSD",1745515818349,0.151,93058.0,93054.0,0.4158]
["bitfinex","BTCUSD",1745515818759,0.15,93058.0,93054.0,0.4158]
["bitfinex","BTCUSD",1745515819198,0.151,93058.0,93055.0,0.02008315]
["bitfinex","BTCUSD",1745515819635,0.153,93058.0,93056.0,0.02008315]
["bitfinex","BTCUSD",1745515820317,0.152,93058.0,93054.0,0.4158]
["bitfinex","BTCUSD",1745515820534,0.151,93058.0,93054.0,0.4158]
["bitfinex","BTCUSD",1745515820877,0.152,93058.0,93054.0,0.4158]
["bitfinex","BTCUSD",1745515821095,0.153,93058.0,93054.0,0.4158]
["bitfinex","BTCUSD",1745515821292,0.151,93058.0,93054.0,0.4158]
["bitfinex","BTCUSD",1745515821491,0.15,93058.0,93054.0,0.4158]
["bitfinex","BTCUSD",1745515821774,0.153,93058.0,93054.0,0.4158]
["bitfinex","BTCUSD",1745515821983,0.153,93058.0,93057.0,0.21492203]
["bitfinex","BTCUSD",1745515822260,0.153,93058.0,93057.0,0.10689014]
["bitfinex","BTCUSD",1745515822471,0.152,93058.0,93057.0,0.10689014]
["bitfinex","BTCUSD",1745515822896,0.15,93058.0,93057.0,0.10689014]
["bitfinex","BTCUSD",1745515823115,0.15,93058.0,93057.0,0.21141014]
["bitfinex","BTCUSD",1745515824459,0.15,93058.0,93057.0,0.21341014]
["bitfinex","BTCUSD",1745515824670,0.15,93058.0,93057.0,0.42833217]
["bitfinex","BTCUSD",1745515825226,0.15,93058.0,93057.0,0.47433217]
["bitfinex","BTCUSD",1745515825655,0.0454,93085.0,93068.0,0.01074483]
["bitfinex","BTCUSD",1745515825880,0.0454,93085.0,93065.0,0.01074517]
["bitfinex","BTCUSD",1745515825881,0.1954,93085.0,93071.0,0.2148874]
["bitfinex","BTCUSD",1745515826096,0.1954,93085.0,93070.0,0.21489201]
["bitfinex","BTCUSD",1745515826316,0.1954,93085.0,93071.0,0.2148878]
["bitfinex","BTCUSD",1745515826527,0.1954,93085.0,93072.0,0.21488684]
["bitfinex","BTCUSD",1745515826748,0.152,93085.0,93073.0,0.10689014]
["bitfinex","BTCUSD",1745515826966,0.152,93085.0,93074.0,0.21488185]
["bitfinex","BTCUSD",1745515827165,0.151,93085.0,93074.0,0.21488185]
["bitfinex","BTCUSD",1745515827381,0.152,93085.0,93080.0,0.21486856]
["bitfinex","BTCUSD",1745515827582,0.152,93085.0,93081.0,0.10452]
["bitfinex","BTCUSD",1745515828015,0.15,93085.0,93082.0,0.21486254]
["bitfinex","BTCUSD",1745515828216,0.15,93085.0,93084.0,0.21485969]
["bitfinex","BTCUSD",1745515828479,0.15,93085.0,93084.0,0.73754983]
["bitfinex","BTCUSD",1745515829449,0.15,93085.0,93084.0,1.07754983]
["bitfinex","BTCUSD",1745515830154,0.15,93085.0,93084.0,0.52469014]
["bitfinex","BTCUSD",1745515830378,0.0956,93088.0,93084.0,0.52228]
["bitfinex","BTCUSD",1745515830639,0.2556,93088.0,93084.0,0.52228]
["bitfinex","BTCUSD",1745515831054,0.2556,93088.0,93084.0,0.52028]
["bitfinex","BTCUSD",1745515831210,0.2556,93088.0,93084.0,0.52128]
["bitfinex","BTCUSD",1745515831419,0.2556,93088.0,93084.0,0.52028]
["bitfinex","BTCUSD",1745515831642,0.16,93088.0,93084.0,0.52028]
["bitfinex","BTCUSD",1745515833679,0.16,93088.0,93085.0,0.10448]
["bitfinex","BTCUSD",1745515835446,0.16,93088.0,93087.0,0.21485277]
["bitfinex","BTCUSD",1745515835646,0.161,93088.0,93087.0,0.52269014]
["bitfinex","BTCUSD",1745515835841,0.161,93088.0,93087.0,0.73754291]
["bitfinex","BTCUSD",1745515836057,0.161,93088.0,93087.0,0.52269014]
["bitfinex","BTCUSD",1745515836886,0.16,93088.0,93087.0,0.52269014]
["bitfinex","BTCUSD",1745515837290,0.16,93088.0,93087.0,0.52369014]
["bitfinex","BTCUSD",1745515837573,0.16,93088.0,93087.0,0.73854291]
["bitfinex","BTCUSD",1745515837786,0.16,93088.0,93087.0,0.52369014]
["bitfinex","BTCUSD",1745515838253,0.16,93088.0,93087.0,0.73854291]
["bitfinex","BTCUSD",1745515838460,0.16,93088.0,93087.0,0.73754291]
["bitfinex","BTCUSD",1745515838675,0.16,93088.0,93087.0,1.07754291]
["bitfinex","BTCUSD",1745515838676,0.001,93088.0,93087.0,1.07754291]
["bitfinex","BTCUSD",1745515839603,0.002,93089.0,93088.0,0.55485046]
["bitfinex","BTCUSD",1745515839800,0.002,93089.0,93088.0,0.6617406]
["bitfinex","BTCUSD",1745515841153,0.002,93089.0,93088.0,0.6627406]
["bitfinex","BTCUSD",1745515841759,0.022,93089.0,93088.0,0.86369014]
["bitfinex","BTCUSD",1745515841977,0.022,93089.0,93088.0,0.4168]
["bitfinex","BTCUSD",1745515842188,0.022,93089.0,93088.0,0.52124]
["bitfinex","BTCUSD",1745515843031,0.022,93089.0,93088.0,0.52224]
["bitfinex","BTCUSD",1745515845302,0.022,93089.0,93088.0,0.73709046]
["bitfinex","BTCUSD",1745515845970,0.022,93089.0,93088.0,0.8439806]
["bitfinex","BTCUSD",1745515848272,0.002,93089.0,93088.0,0.8439806]
["bitfinex","BTCUSD",1745515851071,0.152,93089.0,93088.0,0.52224]
["bitfinex","BTCUSD",1745515851268,0.0499,93089.0,93088.0,0.52224]
["bitfinex","BTCUSD",1745515851512,0.2099,93089.0,93088.0,0.52224]
["bitfinex","BTCUSD",1745515852361,0.2099,93089.0,93088.0,0.52124]
["bitfinex","BTCUSD",1745515852572,0.2109,93089.0,93088.0,0.52124]
["bitfinex","BTCUSD",1745515852970,0.2109,93089.0,93088.0,0.10444]
["bitfinex","BTCUSD",1745515853134,0.2119,93089.0,93088.0,0.10444]
["bitfinex","BTCUSD",1745515854903,0.2119,93089.0,93069.0,0.21489242]
["bitfinex","BTCUSD",1745515855111,0.2119,93089.0,93084.0,0.10444]
["bitfinex","BTCUSD",1745515855667,0.2109,93089.0,93084.0,0.10444]
["bitfinex","BTCUSD",1745515855868,0.2099,93089.0,93084.0,0.10444]
["bitfinex","BTCUSD",1745515858487,0.2109,93089.0,93084.0,0.10444]
["bitfinex","BTCUSD",1745515859117,0.2099,93089.0,93084.0,0.10444]
["bitfinex","BTCUSD",1745515859336,0.2109,93089.0,93084.0,0.10444]
["bitfinex","BTCUSD",1745515860681,0.2099,93089.0,93084.0,0.10444]
["bitfinex","BTCUSD",1745515861100,0.2109,93089.0,93084.0,0.10444]
["bitfinex","BTCUSD",1745515864611,0.2216424,93089.0,93084.0,0.10444]
["bitfinex","BTCUSD",1745515864823,0.2109,93089.0,93084.0,0.10444]
["bitfinex","BTCUSD",1745515865027,0.2216424,93089.0,93084.0,0.10444]
["bitfinex","BTCUSD",1745515865245,0.2109,93089.0,93084.0,0.10444]
["bitfinex","BTCUSD",1745515865435,0.01074367,93078.0,93071.0,0.00013881]
["bitfinex","BTCUSD",1745515865655,0.01074402,93075.0,93071.0,0.00013881]
["bitfinex","BTCUSD",1745515865868,0.15,93075.0,93071.0,0.00013881]
["bitfinex","BTCUSD",1745515866400,0.01074413,93074.0,93071.0,0.00013881]
["bitfinex","BTCUSD",1745515866602,0.01074413,93074.0,93071.0,0.00313881]
["bitfinex","BTCUSD",1745515866603,0.21488739,93072.0,93071.0,0.00313881]
["bitfinex","BTCUSD",1745515866812,0.14,93072.0,93071.0,0.00313881]
["bitfinex","BTCUSD",1745515867175,0.42763869,93072.0,93071.0,0.00513881]
["bitfinex","BTCUSD",1745515867391,0.58763869,93072.0,93071.0,0.00513881]
["bitfinex","BTCUSD",1745515867613,0.58763869,93072.0,93071.0,0.00313881]
["bitfinex","BTCUSD",1745515867832,0.58763869,93072.0,93071.0,0.00013881]
["bitfinex","BTCUSD",1745515868054,0.58763869,93072.0,93071.0,0.00213881]
["bitfinex","BTCUSD",1745515868286,0.3727513,93072.0,93071.0,0.00213881]
["bitfinex","BTCUSD",1745515868508,0.3727513,93072.0,93071.0,0.00013881]
["bitfinex","BTCUSD",1745515868784,0.3757513,93072.0,93071.0,0.00013881]
["bitfinex","BTCUSD",1745515869007,0.2582,93072.0,93071.0,0.00013881]
["bitfinex","BTCUSD",1745515869431,0.2582,93072.0,93071.0,0.00313881]
["bitfinex","BTCUSD",1745515869676,0.163,93072.0,93071.0,0.00313881]
["bitfinex","BTCUSD",1745515869902,0.163,93072.0,93071.0,0.00013881]
["bitfinex","BTCUSD",1745515870135,0.165,93072.0,93071.0,0.00013881]
["bitfinex","BTCUSD",1745515870580,0.16,93072.0,93071.0,0.00013881]
["bitfinex","BTCUSD",1745515870807,0.162,93072.0,93071.0,0.00013881]
["bitfinex","BTCUSD",1745515871268,0.161,93072.0,93071.0,0.00013881]
["bitfinex","BTCUSD",1745515871491,0.16,93072.0,93071.0,0.00013881]
["bitfinex","BTCUSD",1745515871703,0.161,93072.0,93071.0,0.00013881]
["bitfinex","BTCUSD",1745515872800,0.162,93072.0,93071.0,0.00013881]
["bitfinex","BTCUSD",1745515874343,0.162,93072.0,93071.0,0.02018643]
["bitfinex","BTCUSD",1745515875515,0.40278739,93072.0,93071.0,0.00013881]
["bitfinex","BTCUSD",1745515878070,0.1879,93072.0,93071.0,0.00013881]
["bitfinex","BTCUSD",1745515878431,0.40278739,93072.0,93071.0,0.00013881]
["bitfinex","BTCUSD",1745515880172,0.1879,93072.0,93071.0,0.00013881]
["bitfinex","BTCUSD",1745515880420,0.40278739,93072.0,93071.0,0.00013881]
["bitfinex","BTCUSD",1745515880883,0.50967753,93072.0,93071.0,0.00013881]
["bitfinex","BTCUSD",1745515881100,0.66597753,93072.0,93071.0,0.00013881]
["bitfinex","BTCUSD",1745515881330,1.02051838,93072.0,93071.0,0.00013881]
["bitfinex","BTCUSD",1745515882017,1.03606872,93072.0,93071.0,0.00013881]
["bitfinex","BTCUSD",1745515882234,1.04606872,93072.0,93071.0,0.00013881]
["bitfinex","BTCUSD",1745515882673,1.05599737,93072.0,93071.0,0.00013881]
["bitfinex","BTCUSD",1745515883127,1.05399737,93072.0,93071.0,0.00013881]
["bitfinex","BTCUSD",1745515883334,1.05599737,93072.0,93071.0,0.00013881]
["bitfinex","BTCUSD",1745515883570,1.05799737,93072.0,93071.0,0.00013881]
["bitfinex","BTCUSD",1745515883785,1.16288751,93072.0,93071.0,0.00013881]
["bitfinex","BTCUSD",1745515884244,1.16388751,93072.0,93071.0,0.00013881]
["bitfinex","BTCUSD",1745515884434,1.16588751,93072.0,93071.0,0.00013881]
["bitfinex","BTCUSD",1745515884656,1.16288751,93072.0,93071.0,0.00013881]
["bitfinex","BTCUSD",1745515884906,1.16088751,93072.0,93071.0,0.00013881]
["bitfinex","BTCUSD",1745515885186,1.16488751,93072.0,93071.0,0.00013881]
["bitfinex","BTCUSD",1745515885419,1.16888751,93072.0,93071.0,0.00013881]
["bitfinex","BTCUSD",1745515887257,1.16488751,93072.0,93071.0,0.00013881]
["bitfinex","BTCUSD",1745515887480,1.16988751,93072.0,93071.0,0.00013881]
["bitfinex","BTCUSD",1745515890912,1.17088751,93072.0,93071.0,0.00013881]
["bitfinex","BTCUSD",1745515891128,1.06399737,93072.0,93071.0,0.00013881]
["bitfinex","BTCUSD",1745515895421,0.49646492,93072.0,93071.0,0.00013881]
["bitfinex","BTCUSD",1745515895910,0.40426492,93072.0,93071.0,0.00013881]
["bitfinex","BTCUSD",1745515896126,0.38689014,93072.0,93071.0,0.00013881]
["bitfinex","BTCUSD",1745515896578,0.60177753,93072.0,93071.0,0.00013881]
["bitfinex","BTCUSD",1745515900802,0.61170618,93072.0,93071.0,0.00013881]
["bitfinex","BTCUSD",1745515901541,0.62624703,93072.0,93071.0,0.00013881]
["bitfinex","BTCUSD",1745515901750,1.11913717,93072.0,93071.0,0.00013881]
["bitfinex","BTCUSD",1745515901965,1.08114703,93072.0,93071.0,0.00013881]
["bitfinex","BTCUSD",1745515902160,1.08014703,93072.0,93071.0,0.00013881]
["bitfinex","BTCUSD",1745515902972,1.08759316,93072.0,93071.0,0.00013881]
["bitfinex","BTCUSD",1745515907400,1.03759316,93072.0,93071.0,0.00013881]
["bitfinex","BTCUSD",1745515907827,0.93759316,93072.0,93071.0,0.00013881]
["bitfinex","BTCUSD",1745515908038,1.03759316,93072.0,93071.0,0.00013881]
["bitfinex","BTCUSD",1745515908933,1.02766451,93072.0,93071.0,0.00013881]
["bitfinex","BTCUSD",1745515909143,1.03760717,93072.0,93071.0,0.00013881]
["bitfinex","BTCUSD",1745515909842,1.12389988,93072.0,93071.0,0.00013881]
["bitfinex","BTCUSD",1745515910701,1.05749928,93072.0,93071.0,0.00013881]
["bitfinex","BTCUSD",1745515915612,1.08733143,93072.0,93071.0,0.00013881]
["bitfinex","BTCUSD",1745515922462,0.3772675,93055.0,93054.0,0.02]
["bitfinex","BTCUSD",1745515922646,0.3772675,93055.0,93027.0,0.10436]
["bitfinex","BTCUSD",1745515922647,0.21497285,93035.0,93027.0,0.10436]
["bitfinex","BTCUSD",1745515922861,0.54850264,93035.0,93027.0,0.10436]
["bitfinex","BTCUSD",1745515923104,0.48180565,93035.0,93034.0,0.00088796]
["bitfinex","BTCUSD",1745515923348,0.28672491,93035.0,93034.0,0.00088796]
["bitfinex","BTCUSD",1745515923590,0.50169776,93035.0,93034.0,0.00088796]
["bitfinex","BTCUSD",1745515924221,0.48180565,93035.0,93034.0,0.00088796]
["bitfinex","BTCUSD",1745515924443,0.49227708,93035.0,93034.0,0.00088796]
["bitfinex","BTCUSD",1745515925068,0.15994266,93035.0,93034.0,0.00088796]
["bitfinex","BTCUSD",1745515925229,0.14994266,93035.0,93034.0,0.00188796]
["bitfinex","BTCUSD",1745515925651,0.14,93035.0,93034.0,0.00288796]
["bitfinex","BTCUSD",1745515926318,0.16,93035.0,93034.0,0.00288796]
["bitfinex","BTCUSD",1745515926714,0.16,93035.0,93034.0,0.05088796]
["bitfinex","BTCUSD",1745515927284,0.16,93035.0,93034.0,0.16078766]
["bitfinex","BTCUSD",1745515927459,0.16,93035.0,93034.0,0.2056781]
["bitfinex","BTCUSD",1745515927877,0.16,93035.0,93034.0,0.2096781]
["bitfinex","BTCUSD",1745515928443,0.16,93035.0,93034.0,0.2126781]
["bitfinex","BTCUSD",1745515928666,0.16,93035.0,93034.0,0.2096781]
["bitfinex","BTCUSD",1745515928876,0.16,93035.0,93034.0,0.10278796]
["bitfinex","BTCUSD",1745515929098,0.16,93035.0,93034.0,0.10578796]
["bitfinex","BTCUSD",1745515929322,0.16,93035.0,93034.0,0.21014796]
["bitfinex","BTCUSD",1745515930287,0.16,93035.0,93034.0,0.21414796]
["bitfinex","BTCUSD",1745515930757,0.16,93035.0,93034.0,0.20514796]
["bitfinex","BTCUSD",1745515930992,0.16,93035.0,93034.0,0.10378796]
["bitfinex","BTCUSD",1745515931218,0.16,93035.0,93034.0,0.20802796]
["bitfinex","BTCUSD",1745515941411,0.16,93035.0,93034.0,0.11212796]
["bitfinex","BTCUSD",1745515942652,0.1,93035.0,93034.0,0.49144202]
["bitfinex","BTCUSD",1745515942857,0.04,93035.0,93034.0,0.2657181]
["bitfinex","BTCUSD",1745515943075,0.04,93035.0,93034.0,0.52729327]
["bitfinex","BTCUSD",1745515943804,0.02,93035.0,93034.0,0.3123181]
["bitfinex","BTCUSD",1745515944304,0.02,93035.0,93034.0,0.94309327]
["bitfinex","BTCUSD",1745515944740,0.02,93035.0,93034.0,0.62122796]
["bitfinex","BTCUSD",1745515944870,0.15,93035.0,93034.0,0.52792796]
["bitfinex","BTCUSD",1745515945077,0.17,93035.0,93034.0,0.52792796]
["bitfinex","BTCUSD",1745515948879,0.2059,93035.0,93034.0,0.11212796]
["bitfinex","BTCUSD",1745515951006,0.21583484,93035.0,93034.0,0.11112796]
["bitfinex","BTCUSD",1745515951186,0.16993484,93035.0,93034.0,0.10812796]
["bitfinex","BTCUSD",1745515951423,0.16993484,93035.0,93034.0,0.11012796]
["bitfinex","BTCUSD",1745515951899,0.16,93035.0,93034.0,0.10712796]
["bitfinex","BTCUSD",1745515952092,0.16,93035.0,93034.0,0.10912796]
["bitfinex","BTCUSD",1745515957169,0.16,93035.0,93034.0,0.00488796]
["bitfinex","BTCUSD",1745515957494,0.35497285,93035.0,93034.0,0.10912796]
["bitfinex","BTCUSD",1745515959203,0.36241898,93035.0,93034.0,0.10912796]
["bitfinex","BTCUSD",1745515959416,0.36241898,93035.0,93034.0,0.00488796]
["bitfinex","BTCUSD",1745515959795,0.46930912,93035.0,93034.0,0.00488796]
["bitfinex","BTCUSD",1745515960345,0.46186299,93035.0,93034.0,0.00488796]
["bitfinex","BTCUSD",1745515961070,0.47179783,93035.0,93034.0,0.00288796]
["bitfinex","BTCUSD",1745515961280,0.47379783,93035.0,93034.0,0.00288796]
["bitfinex","BTCUSD",1745515961488,0.48124396,93035.0,93034.0,0.00088796]
["bitfinex","BTCUSD",1745515961719,0.49778481,93035.0,93034.0,0.00088796]
["bitfinex","BTCUSD",1745515961933,0.94268481,93035.0,93034.0,0.00088796]
["bitfinex","BTCUSD",1745515962912,0.96268481,93035.0,93034.0,0.00088796]
["bitfinex","BTCUSD",1745515963122,0.42444375,93022.0,93021.0,0.004]
["bitfinex","BTCUSD",1745515963309,0.72436222,93022.0,93021.0,0.004]
["bitfinex","BTCUSD",1745515963767,0.74174319,93022.0,93021.0,0.004]
["bitfinex","BTCUSD",1745515964743,1.07429706,93022.0,93021.0,0.004]
["bitfinex","BTCUSD",1745515964965,1.07829706,93022.0,93021.0,0.004]
["bitfinex","BTCUSD",1745515965219,1.17391171,93022.0,93021.0,0.004]
["bitfinex","BTCUSD",1745515965400,1.19677124,93022.0,93021.0,0.004]
["bitfinex","BTCUSD",1745515965921,1.20421737,93022.0,93021.0,0.004]
["bitfinex","BTCUSD",1745515966145,1.20421737,93022.0,93011.0,0.0007286]
["bitfinex","BTCUSD",1745515966146,0.71726686,93012.0,93011.0,0.0007286]
["bitfinex","BTCUSD",1745515966354,2.1112542,93012.0,93011.0,0.0007286]
["bitfinex","BTCUSD",1745515966564,2.11870033,93012.0,93011.0,0.0004246]
["bitfinex","BTCUSD",1745515966798,2.13855986,93012.0,93011.0,0.0004246]
["bitfinex","BTCUSD",1745515967224,0.71588998,93002.0,92994.0,0.0004246]
["bitfinex","BTCUSD",1745515967439,0.61960155,92997.0,92994.0,0.0004246]
["bitfinex","BTCUSD",1745515967637,0.93519169,92997.0,92994.0,0.0004246]
["bitfinex","BTCUSD",1745515967838,0.95505122,92997.0,92994.0,0.0004246]
["bitfinex","BTCUSD",1745515968084,0.56960617,92995.0,92994.0,0.0004246]
["bitfinex","BTCUSD",1745515968300,0.83649631,92995.0,92994.0,0.0004246]
["bitfinex","BTCUSD",1745515968522,0.81195546,92995.0,92994.0,0.00056352]
["bitfinex","BTCUSD",1745515968742,0.82195546,92995.0,92994.0,0.00056352]
["bitfinex","BTCUSD",1745515969197,0.83649631,92995.0,92994.0,0.00056352]
["bitfinex","BTCUSD",1745515969615,0.45104085,92991.0,92990.0,1e-08]
["bitfinex","BTCUSD",1745515969811,1.77902819,92991.0,92990.0,1e-08]
["bitfinex","BTCUSD",1745515970225,1.78647432,92991.0,92990.0,1e-08]
["bitfinex","BTCUSD",1745515970431,1.80622294,92991.0,92990.0,1e-08]
["bitfinex","BTCUSD",1745515970890,1.80622294,92991.0,92983.0,0.0004249]
["bitfinex","BTCUSD",1745515970891,2.01889339,92991.0,92983.0,0.0004249]
["bitfinex","BTCUSD",1745515971109,0.67652175,92984.0,92983.0,0.00053452]
["bitfinex","BTCUSD",1745515971332,0.89512175,92984.0,92983.0,0.00053452]
["bitfinex","BTCUSD",1745515971556,0.90576754,92984.0,92983.0,0.00053452]
["bitfinex","BTCUSD",1745515971966,0.01454085,92980.0,92971.0,0.002]
["bitfinex","BTCUSD",1745515972181,0.77143332,92979.0,92971.0,0.002]
["bitfinex","BTCUSD",1745515972394,0.91143332,92979.0,92971.0,0.002]
["bitfinex","BTCUSD",1745515972608,0.98859907,92979.0,92971.0,0.002]
["bitfinex","BTCUSD",1745515972848,1.10536513,92979.0,92971.0,0.002]
["bitfinex","BTCUSD",1745515973091,1.05536513,92979.0,92971.0,0.002]
["bitfinex","BTCUSD",1745515973290,1.10536513,92979.0,92971.0,0.002]
["bitfinex","BTCUSD",1745515973958,0.05,92978.0,92971.0,0.002]
["bitfinex","BTCUSD",1745515974161,0.77642891,92978.0,92977.0,1e-08]
["bitfinex","BTCUSD",1745515974388,0.82402891,92978.0,92977.0,1e-08]
["bitfinex","BTCUSD",1745515974592,0.84374853,92978.0,92977.0,1e-08]
["bitfinex","BTCUSD",1745515975426,0.85362445,92978.0,92977.0,1e-08]
["bitfinex","BTCUSD",1745515975656,0.85462445,92978.0,92977.0,1e-08]
["bitfinex","BTCUSD",1745515975861,0.86307058,92978.0,92977.0,1e-08]
["bitfinex","BTCUSD",1745515976200,0.86207058,92978.0,92977.0,1e-08]
["bitfinex","BTCUSD",1745515976626,0.86607058,92978.0,92977.0,1e-08]
["bitfinex","BTCUSD",1745515981851,0.97027058,92978.0,92977.0,1e-08]
["bitfinex","BTCUSD",1745515982652,0.69107266,92978.0,92977.0,1e-08]
["bitfinex","BTCUSD",1745515982862,0.86107266,92978.0,92977.0,1e-08]
["bitfinex","BTCUSD",1745515983326,0.84135304,92978.0,92977.0,1e-08]
["bitfinex","BTCUSD",1745515983778,0.84114355,92978.0,92977.0,1e-08]
["bitfinex","BTCUSD",1745515985411,1.05624819,92978.0,92977.0,1e-08]
["bitfinex","BTCUSD",1745515985880,1.00624819,92978.0,92977.0,1e-08]
["bitfinex","BTCUSD",1745515986329,1.02596781,92978.0,92977.0,1e-08]
["bitfinex","BTCUSD",1745515986999,0.97836781,92978.0,92977.0,1e-08]
["bitfinex","BTCUSD",1745515987238,1.02836781,92978.0,92977.0,1e-08]
["bitfinex","BTCUSD",1745515990231,0.11075569,92974.0,92971.0,1e-08]
["bitfinex","BTCUSD",1745515990420,0.67654952,92972.0,92971.0,1e-08]
["bitfinex","BTCUSD",1745515990658,0.92343966,92972.0,92971.0,1e-08]
["bitfinex","BTCUSD",1745515990941,0.99905917,92972.0,92971.0,1e-08]
["bitfinex","BTCUSD",1745515991167,1.0075053,92972.0,92971.0,1e-08]
["bitfinex","BTCUSD",1745515991389,1.0547053,92972.0,92971.0,1e-08]
["bitfinex","BTCUSD",1745515992089,0.3151625,92953.0,92951.0,0.002]
["bitfinex","BTCUSD",1745515992306,1.77726261,92953.0,92952.0,0.00053442]
["bitfinex","BTCUSD",1745515992961,1.78470874,92953.0,92952.0,0.00053442]
["bitfinex","BTCUSD",1745515993361,2.12470874,92953.0,92952.0,0.00053442]
["bitfinex","BTCUSD",1745515993577,2.13458466,92953.0,92952.0,0.00053442]
["bitfinex","BTCUSD",1745515995066,2.2414748,92953.0,92952.0,0.00153442]
["bitfinex","BTCUSD",1745515995275,2.13458466,92953.0,92952.0,0.00253442]
["bitfinex","BTCUSD",1745515996203,1.71808131,92953.0,92952.0,0.00253442]
["bitfinex","BTCUSD",1745515996424,0.24009397,92953.0,92952.0,0.00253442]
["bitfinex","BTCUSD",1745515996628,0.40222814,92953.0,92952.0,0.00253442]
["bitfinex","BTCUSD",1745515999398,0.52365913,92953.0,92952.0,0.00253442]
["bitfinex","BTCUSD",1745516000993,0.50911828,92953.0,92952.0,0.00253442]
["bitfinex","BTCUSD",1745516002485,0.53891291,92953.0,92952.0,0.00253442]
["bitfinex","BTCUSD",1745516003456,0.50911828,92953.0,92952.0,0.00253442]
["bitfinex","BTCUSD",1745516003669,0.538922,92953.0,92952.0,0.00253442]
["bitfinex","BTCUSD",1745516005316,0.51917841,92953.0,92952.0,0.00253442]
["bitfinex","BTCUSD",1745516008581,0.53371926,92953.0,92952.0,0.00253442]
["bitfinex","BTCUSD",1745516009339,0.88883556,92953.0,92952.0,0.00253442]
["bitfinex","BTCUSD",1745516009563,1.96993276,92953.0,92952.0,0.00253442]
["bitfinex","BTCUSD",1745516010253,1.98982492,92953.0,92952.0,0.00253442]
["bitfinex","BTCUSD",1745516010460,2.02128121,92953.0,92952.0,0.00253442]
["bitfinex","BTCUSD",1745516012518,1.41487786,92953.0,92952.0,0.00253442]
["bitfinex","BTCUSD",1745516012781,0.31378066,92953.0,92952.0,0.00253442]
["bitfinex","BTCUSD",1745516013005,0.28397694,92953.0,92952.0,0.00253442]
["bitfinex","BTCUSD",1745516014123,0.26408478,92953.0,92952.0,0.00253442]
["bitfinex","BTCUSD",1745516014808,0.15719464,92953.0,92952.0,0.00253442]
["bitfinex","BTCUSD",1745516015022,0.14987592,92953.0,92952.0,0.00353442]
["bitfinex","BTCUSD",1745516016837,0.14,92953.0,92952.0,0.00153442]
["bitfinex","BTCUSD",1745516017064,0.14,92953.0,92952.0,0.00353442]
["bitfinex","BTCUSD",1745516017525,0.14,92953.0,92952.0,0.00553442]
["bitfinex","BTCUSD",1745516018960,0.3551625,92953.0,92952.0,0.00553442]
["bitfinex","BTCUSD",1745516019169,0.14,92953.0,92952.0,0.00553442]
["bitfinex","BTCUSD",1745516019702,0.14993618,92953.0,92952.0,0.00353442]
["bitfinex","BTCUSD",1745516019916,0.14993618,92953.0,92952.0,0.00153442]
["bitfinex","BTCUSD",1745516020326,0.14993618,92953.0,92952.0,0.00253442]
["bitfinex","BTCUSD",1745516022156,0.14993618,92953.0,92952.0,0.00153442]
["bitfinex","BTCUSD",1745516023088,0.14,92953.0,92952.0,0.00153442]
["bitfinex","BTCUSD",1745516025076,0.24689014,92953.0,92952.0,0.00153442]
["bitfinex","BTCUSD",1745516025444,0.26676882,92953.0,92952.0,0.00153442]
["bitfinex","BTCUSD",1745516025804,0.276705,92953.0,92952.0,0.00153442]
["bitfinex","BTCUSD",1745516026493,0.276705,92953.0,92952.0,0.00053442]
["bitfinex","BTCUSD",1745516026911,0.276705,92953.0,92952.0,0.00153442]
["bitfinex","BTCUSD",1745516027676,0.4918675,92953.0,92952.0,0.00153442]
["bitfinex","BTCUSD",1745516028906,0.38497736,92953.0,92952.0,0.00153442]
["bitfinex","BTCUSD",1745516029546,0.14993618,92953.0,92952.0,0.00153442]
["bitfinex","BTCUSD",1745516029973,0.14,92953.0,92952.0,0.00153442]
["bitfinex","BTCUSD",1745516031128,0.3551625,92953.0,92952.0,0.00153442]
["bitfinex","BTCUSD",1745516032808,0.36509868,92953.0,92952.0,0.00153442]
["bitfinex","BTCUSD",1745516033468,0.38497736,92953.0,92952.0,0.00153442]
["bitfinex","BTCUSD",1745516034291,0.36509868,92953.0,92952.0,0.00153442]
["bitfinex","BTCUSD",1745516034911,0.38497736,92953.0,92952.0,0.00153442]
["bitfinex","BTCUSD",1745516035941,0.36509868,92953.0,92952.0,0.00153442]
["bitfinex","BTCUSD",1745516038397,0.14,92953.0,92952.0,0.00153442]
["bitfinex","BTCUSD",1745516039012,0.13,92953.0,92952.0,0.00253442]
["bitfinex","BTCUSD",1745516040004,0.13,92953.0,92952.0,0.00153442]
["bitfinex","BTCUSD",1745516040210,0.13,92953.0,92952.0,0.00253442]
["bitfinex","BTCUSD",1745516040381,0.13,92953.0,92952.0,0.00353442]
["bitfinex","BTCUSD",1745516040586,0.13,92953.0,92952.0,0.00253442]
["bitfinex","BTCUSD",1745516044371,0.39403309,92953.0,92952.0,0.00253442]
["bitfinex","BTCUSD",1745516044592,0.87769565,92953.0,92952.0,0.00253442]
["bitfinex","BTCUSD",1745516045231,0.89757433,92953.0,92952.0,0.00153442]
["bitfinex","BTCUSD",1745516045447,0.9050183,92953.0,92952.0,0.00153442]
["bitfinex","BTCUSD",1745516045662,0.96825915,92953.0,92952.0,0.00153442]
["bitfinex","BTCUSD",1745516047197,0.41242816,92953.0,92952.0,0.00153442]
["bitfinex","BTCUSD",1745516047422,0.18726566,92953.0,92952.0,0.00153442]
["bitfinex","BTCUSD",1745516047648,0.03726566,92953.0,92952.0,0.21669923]
["bitfinex","BTCUSD",1745516047864,0.17726566,92953.0,92952.0,0.00153442]
["bitfinex","BTCUSD",1745516048047,0.14994301,92953.0,92952.0,0.00153442]
["bitfinex","BTCUSD",1745516048509,0.14994301,92953.0,92952.0,0.00553442]
["bitfinex","BTCUSD",1745516048716,0.141,92953.0,92952.0,0.00553442]
["bitfinex","BTCUSD",1745516048923,0.141,92953.0,92952.0,0.00953442]
["bitfinex","BTCUSD",1745516049105,0.14,92953.0,92952.0,0.00153442]
["bitfinex","BTCUSD",1745516049330,0.141,92953.0,92952.0,0.00853442]
["bitfinex","BTCUSD",1745516049545,0.142,92953.0,92952.0,0.01553442]
["bitfinex","BTCUSD",1745516049787,0.142,92953.0,92952.0,0.00153442]
["bitfinex","BTCUSD",1745516049788,0.1742,92953.0,92952.0,0.00153442]
["bitfinex","BTCUSD",1745516050008,0.15,92953.0,92952.0,0.00153442]
["bitfinex","BTCUSD",1745516050225,0.152,92953.0,92952.0,0.01353442]
["bitfinex","BTCUSD",1745516050871,0.17187868,92953.0,92952.0,0.01353442]
["bitfinex","BTCUSD",1745516051291,0.17087868,92953.0,92952.0,0.00753442]
["bitfinex","BTCUSD",1745516051493,0.17087868,92953.0,92952.0,0.00153442]
["bitfinex","BTCUSD",1745516051494,0.16987868,92953.0,92952.0,0.00153442]
["bitfinex","BTCUSD",1745516051687,0.17087868,92953.0,92952.0,0.00553442]
["bitfinex","BTCUSD",1745516051834,0.17087868,92953.0,92952.0,0.01053442]
["bitfinex","BTCUSD",1745516051835,0.151,92953.0,92952.0,0.01053442]
["bitfinex","BTCUSD",1745516052069,0.15,92953.0,92952.0,0.00153442]
["bitfinex","BTCUSD",1745516052272,0.15,92953.0,92952.0,0.00453442]
["bitfinex","BTCUSD",1745516052620,0.16986759,92953.0,92952.0,0.00853442]
["bitfinex","BTCUSD",1745516053263,0.16986759,92953.0,92952.0,0.00553442]
["bitfinex","BTCUSD",1745516053467,0.17980299,92953.0,92952.0,0.00153442]
["bitfinex","BTCUSD",1745516054666,0.16986759,92953.0,92952.0,0.00253442]
["bitfinex","BTCUSD",1745516054879,0.16986759,92953.0,92952.0,0.00453442]
["bitfinex","BTCUSD",1745516055081,0.16986759,92953.0,92952.0,0.00553442]
["bitfinex","BTCUSD",1745516055298,0.15,92953.0,92952.0,0.00253442]
["bitfinex","BTCUSD",1745516055505,0.15,92953.0,92952.0,0.00153442]
["bitfinex","BTCUSD",1745516055729,0.15,92953.0,92952.0,0.00353442]
["bitfinex","BTCUSD",1745516055917,0.15,92953.0,92952.0,0.00253442]
["bitfinex","BTCUSD",1745516056253,0.15,92953.0,92952.0,0.00353442]
["bitfinex","BTCUSD",1745516057738,0.15,92953.0,92952.0,0.00253442]
["bitfinex","BTCUSD",1745516058613,0.15,92953.0,92952.0,0.00153442]
["bitfinex","BTCUSD",1745516058827,0.15,92953.0,92952.0,0.00253442]
["bitfinex","BTCUSD",1745516059038,0.14993415,92953.0,92952.0,0.00253442]
["bitfinex","BTCUSD",1745516059262,0.19853415,92953.0,92952.0,0.00253442]
["bitfinex","BTCUSD",1745516059898,0.21840253,92953.0,92952.0,0.00353442]
["bitfinex","BTCUSD",1745516060317,0.21840253,92953.0,92952.0,0.00253442]
["bitfinex","BTCUSD",1745516060545,0.32529267,92953.0,92952.0,0.00353442]
["bitfinex","BTCUSD",1745516060757,0.68529267,92953.0,92952.0,0.00353442]
["bitfinex","BTCUSD",1745516061207,0.69273664,92953.0,92952.0,0.00353442]
["bitfinex","BTCUSD",1745516061675,0.70727749,92953.0,92952.0,0.00353442]
["bitfinex","BTCUSD",1745516061915,0.70727749,92953.0,92952.0,0.00153442]
["bitfinex","BTCUSD",1745516062162,0.70727749,92953.0,92952.0,0.00253442]
["bitfinex","BTCUSD",1745516062587,0.70727749,92953.0,92952.0,0.00153442]
["bitfinex","BTCUSD",1745516062798,0.70727749,92953.0,92952.0,0.00134211]
["bitfinex","BTCUSD",1745516063495,0.81727749,92953.0,92952.0,0.00134211]
["bitfinex","BTCUSD",1745516070861,0.81727749,92953.0,92952.0,0.00034211]
["bitfinex","BTCUSD",1745516071670,0.81727749,92953.0,92952.0,0.00013262]
["bitfinex","BTCUSD",1745516072471,0.80727749,92953.0,92952.0,0.00013262]
["bitfinex","BTCUSD",1745516073258,0.80649466,92953.0,92952.0,0.00013262]
["bitfinex","BTCUSD",1745516075318,0.63335381,92953.0,92952.0,0.00013262]
["bitfinex","BTCUSD",1745516075897,0.62590984,92953.0,92952.0,0.00013262]
["bitfinex","BTCUSD",1745516076709,0.60604146,92953.0,92952.0,0.00013262]
["bitfinex","BTCUSD",1745516080939,0.62590984,92953.0,92952.0,0.00013262]
["bitfinex","BTCUSD",1745516081736,0.84107234,92953.0,92952.0,0.00013262]
["bitfinex","BTCUSD",1745516081932,0.82120396,92953.0,92952.0,0.00013262]
["bitfinex","BTCUSD",1745516082440,0.00915132,92953.0,92952.0,0.00013262]
["bitfinex","BTCUSD",1745516082682,0.36431382,92953.0,92952.0,0.00013262]
["bitfinex","BTCUSD",1745516083145,0.47120396,92953.0,92952.0,0.00013262]
["bitfinex","BTCUSD",1745516084039,0.47220396,92953.0,92952.0,0.00513262]
["bitfinex","BTCUSD",1745516084260,0.47220396,92953.0,92952.0,0.00713262]
["bitfinex","BTCUSD",1745516084480,0.47120396,92953.0,92952.0,0.00013262]
["bitfinex","BTCUSD",1745516084880,0.47120396,92953.0,92952.0,0.00113262]
["bitfinex","BTCUSD",1745516085371,0.49107234,92953.0,92952.0,0.00113262]
["bitfinex","BTCUSD",1745516086830,0.47120396,92953.0,92952.0,0.00113262]
["bitfinex","BTCUSD",1745516087683,0.49107234,92953.0,92952.0,0.00113262]
["bitfinex","BTCUSD",1745516089101,0.49851631,92953.0,92952.0,0.00113262]
["bitfinex","BTCUSD",1745516090997,0.61111631,92953.0,92952.0,0.00113262]
["bitfinex","BTCUSD",1745516091227,0.59111631,92953.0,92952.0,0.00113262]
["bitfinex","BTCUSD",1745516092199,0.59111631,92953.0,92952.0,0.00213262]
["bitfinex","BTCUSD",1745516092602,0.59111631,92953.0,92952.0,0.00113262]
["bitfinex","BTCUSD",1745516095400,0.60565716,92953.0,92952.0,0.00113262]
["bitfinex","BTCUSD",1745516099277,0.60565716,92953.0,92952.0,0.00113262]
["bitfinex","BTCUSD",1745516104135,0.49840423,92953.0,92952.0,0.00113262]
["bitfinex","BTCUSD",1745516105011,0.91244508,92953.0,92952.0,0.00113262]
["bitfinex","BTCUSD",1745516105471,1.01244508,92953.0,92952.0,0.00113262]
["bitfinex","BTCUSD",1745516107937,1.01375808,92953.0,92952.0,0.00113262]
["bitfinex","BTCUSD",1745516109903,0.35454085,92952.0,92951.0,0.00181962]
["bitfinex","BTCUSD",1745516110108,0.60143099,92952.0,92951.0,0.00181962]
["bitfinex","BTCUSD",1745516110320,0.60675852,92952.0,92951.0,0.00181962]
["bitfinex","BTCUSD",1745516110510,0.15986838,92952.0,92951.0,0.00181962]
["bitfinex","BTCUSD",1745516110680,0.01986838,92952.0,92951.0,0.00181962]
["bitfinex","BTCUSD",1745516110887,0.16,92952.0,92951.0,0.00281962]
["bitfinex","BTCUSD",1745516111093,0.16,92952.0,92951.0,0.00381962]
["bitfinex","BTCUSD",1745516111503,0.16,92952.0,92951.0,0.00481962]
["bitfinex","BTCUSD",1745516111710,0.16,92952.0,92951.0,0.05041962]
["bitfinex","BTCUSD",1745516112121,0.16,92952.0,92951.0,0.05541962]
["bitfinex","BTCUSD",1745516112532,0.16,92952.0,92951.0,0.05041962]
["bitfinex","BTCUSD",1745516112772,0.16,92952.0,92951.0,0.05441962]
["bitfinex","BTCUSD",1745516113145,0.16,92952.0,92951.0,0.00681962]
["bitfinex","BTCUSD",1745516113343,0.161,92952.0,92951.0,0.01181962]
["bitfinex","BTCUSD",1745516113538,0.161,92952.0,92951.0,0.00781962]
["bitfinex","BTCUSD",1745516113794,0.16,92952.0,92951.0,0.00281962]
["bitfinex","BTCUSD",1745516114123,0.16,92952.0,92951.0,0.00381962]
["bitfinex","BTCUSD",1745516115412,0.16,92952.0,92951.0,0.00581962]
["bitfinex","BTCUSD",1745516116066,0.16993576,92952.0,92951.0,0.00581962]
["bitfinex","BTCUSD",1745516120930,0.38510057,92952.0,92951.0,0.00581962]
["bitfinex","BTCUSD",1745516124151,0.16993576,92952.0,92951.0,0.00581962]
["bitfinex","BTCUSD",1745516124369,0.00993576,92952.0,92951.0,0.00581962]
["bitfinex","BTCUSD",1745516124578,0.17993576,92952.0,92951.0,0.05121962]
["bitfinex","BTCUSD",1745516125000,0.17,92952.0,92951.0,0.05121962]
["bitfinex","BTCUSD",1745516127017,0.17,92952.0,92951.0,0.00581962]
["bitfinex","BTCUSD",1745516130944,0.17,92952.0,92951.0,0.00481962]
["bitfinex","BTCUSD",1745516131757,0.175,92952.0,92951.0,0.00481962]
["bitfinex","BTCUSD",1745516132284,0.175,92952.0,92951.0,0.01552182]
["bitfinex","BTCUSD",1745516136780,0.175,92952.0,92951.0,0.23068895]
["bitfinex","BTCUSD",1745516136970,0.175,92952.0,92951.0,0.01552182]
["bitfinex","BTCUSD",1745516137315,0.175,92952.0,92951.0,0.01452182]
["bitfinex","BTCUSD",1745516137492,0.176,92952.0,92951.0,0.23468895]
["bitfinex","BTCUSD",1745516137693,0.176,92952.0,92951.0,0.38567909]
["bitfinex","BTCUSD",1745516137694,0.146,92952.0,92951.0,0.38567909]
["bitfinex","BTCUSD",1745516137895,0.1458499,92952.0,92951.0,0.38967909]
["bitfinex","BTCUSD",1745516138126,0.1458499,92952.0,92951.0,0.72967909]
["bitfinex","BTCUSD",1745516138352,0.1458499,92952.0,92951.0,0.77117909]
["bitfinex","BTCUSD",1745516138729,0.1458499,92952.0,92951.0,0.77517909]
["bitfinex","BTCUSD",1745516138913,0.1448499,92952.0,92951.0,0.76617909]
["bitfinex","BTCUSD",1745516139135,0.1458499,92952.0,92951.0,0.77017909]
["bitfinex","BTCUSD",1745516139311,0.1458499,92952.0,92951.0,0.77417909]
["bitfinex","BTCUSD",1745516139538,0.1448499,92952.0,92951.0,0.77017909]
["bitfinex","BTCUSD",1745516139958,0.1458499,92952.0,92951.0,0.77517909]
["bitfinex","BTCUSD",1745516140347,0.1448499,92952.0,92951.0,0.77017909]
["bitfinex","BTCUSD",1745516140701,0.1458499,92952.0,92951.0,0.77217909]
["bitfinex","BTCUSD",1745516140921,0.1458499,92952.0,92951.0,0.77717909]
["bitfinex","BTCUSD",1745516141125,0.1458499,92952.0,92951.0,0.77217909]
["bitfinex","BTCUSD",1745516141518,0.1458499,92952.0,92951.0,0.77817909]
["bitfinex","BTCUSD",1745516143957,0.1458499,92952.0,92951.0,0.88197909]
["bitfinex","BTCUSD",1745516145013,0.1458499,92952.0,92951.0,0.57621196]
["bitfinex","BTCUSD",1745516145426,0.1458499,92952.0,92951.0,0.79137909]
["bitfinex","BTCUSD",1745516147451,0.0058499,92952.0,92951.0,0.01481962]
["bitfinex","BTCUSD",1745516147626,0.2145499,92952.0,92951.0,0.01481962]
["bitfinex","BTCUSD",1745516148064,0.33213259,92952.0,92951.0,0.01481962]
["bitfinex","BTCUSD",1745516148206,0.35853259,92952.0,92951.0,0.00881962]
["bitfinex","BTCUSD",1745516148616,0.35853259,92952.0,92951.0,0.01481962]
["bitfinex","BTCUSD",1745516148834,0.35753259,92952.0,92951.0,0.00281962]
["bitfinex","BTCUSD",1745516149270,0.35853259,92952.0,92951.0,0.00981962]
["bitfinex","BTCUSD",1745516149705,0.35753259,92952.0,92951.0,0.00281962]
["bitfinex","BTCUSD",1745516150028,0.2399499,92952.0,92951.0,0.00281962]
["bitfinex","BTCUSD",1745516150231,0.24988329,92952.0,92951.0,0.00281962]
["bitfinex","BTCUSD",1745516151068,0.26082247,92952.0,92951.0,0.00281962]
["bitfinex","BTCUSD",1745516151721,0.36771261,92952.0,92951.0,0.00281962]
["bitfinex","BTCUSD",1745516151924,0.37771261,92952.0,92951.0,0.00281962]
["bitfinex","BTCUSD",1745516154107,0.16478329,92952.0,92951.0,0.00281962]
["bitfinex","BTCUSD",1745516154316,0.1548499,92952.0,92951.0,0.00281962]
["bitfinex","BTCUSD",1745516156081,0.37001471,92952.0,92951.0,0.00281962]
["bitfinex","BTCUSD",1745516158305,0.1548499,92952.0,92951.0,0.00281962]
["bitfinex","BTCUSD",1745516158528,0.37001471,92952.0,92951.0,0.00281962]
["bitfinex","BTCUSD",1745516160481,0.1548499,92952.0,92951.0,0.00281962]
["bitfinex","BTCUSD",1745516160691,0.37001471,92952.0,92951.0,0.00281962]
["bitfinex","BTCUSD",1745516161328,1.0239457,92952.0,92951.0,0.00281962]
["bitfinex","BTCUSD",1745516161531,1.0339457,92952.0,92951.0,0.00281962]
["bitfinex","BTCUSD",1745516161738,1.05379555,92952.0,92951.0,0.00281962]
["bitfinex","BTCUSD",1745516162171,1.04670593,92952.0,92951.0,0.00281962]
["bitfinex","BTCUSD",1745516162388,0.66668596,92952.0,92951.0,0.00281962]
["bitfinex","BTCUSD",1745516162814,0.66968596,92952.0,92951.0,0.00281962]
["bitfinex","BTCUSD",1745516163034,0.67068596,92952.0,92951.0,0.00281962]
["bitfinex","BTCUSD",1745516163244,0.66623473,92952.0,92951.0,0.00281962]
["bitfinex","BTCUSD",1745516163666,0.66323473,92952.0,92951.0,0.00281962]
["bitfinex","BTCUSD",1745516163874,0.31634459,92952.0,92951.0,0.00281962]
["bitfinex","BTCUSD",1745516164079,0.46634459,92952.0,92951.0,0.00281962]
["bitfinex","BTCUSD",1745516164527,0.46234459,92952.0,92951.0,0.00281962]
["bitfinex","BTCUSD",1745516164906,0.46934459,92952.0,92951.0,0.00281962]
["bitfinex","BTCUSD",1745516165115,0.46634459,92952.0,92951.0,0.00281962]
["bitfinex","BTCUSD",1745516165268,0.46234459,92952.0,92951.0,0.00281962]
["bitfinex","BTCUSD",1745516165465,0.46434459,92952.0,92951.0,0.00281962]
["bitfinex","BTCUSD",1745516166065,0.46734459,92952.0,92951.0,0.00281962]
["bitfinex","BTCUSD",1745516169273,0.57423473,92952.0,92951.0,0.00281962]
["bitfinex","BTCUSD",1745516169413,0.58877558,92952.0,92951.0,0.00281962]
["bitfinex","BTCUSD",1745516169622,0.58677558,92952.0,92951.0,0.00281962]
["bitfinex","BTCUSD",1745516170663,0.59370897,92952.0,92951.0,0.00281962]
["bitfinex","BTCUSD",1745516172529,0.94370897,92952.0,92951.0,0.00281962]
["bitfinex","BTCUSD",1745516172886,0.9635668,92952.0,92951.0,0.00281962]
["bitfinex","BTCUSD",1745516173074,0.97100909,92952.0,92951.0,0.00281962]
["bitfinex","BTCUSD",1745516173919,0.36338796,92942.0,92938.0,0.0001]
["bitfinex","BTCUSD",1745516174087,0.72544728,92942.0,92938.0,0.0001]
["bitfinex","BTCUSD",1745516174254,0.73538067,92942.0,92938.0,0.0001]
["bitfinex","BTCUSD",1745516174456,0.63538067,92942.0,92938.0,0.0001]
["bitfinex","BTCUSD",1745516175225,0.66268079,92942.0,92938.0,0.0001]
["bitfinex","BTCUSD",1745516175430,0.66568079,92942.0,92938.0,0.0001]
["bitfinex","BTCUSD",1745516175629,0.66368079,92942.0,92938.0,0.0001]
["bitfinex","BTCUSD",1745516176019,0.66468079,92942.0,92938.0,0.0001]
["bitfinex","BTCUSD",1745516177064,0.66368079,92942.0,92938.0,0.0001]
["bitfinex","BTCUSD",1745516177380,0.66268079,92942.0,92938.0,0.0001]
["bitfinex","BTCUSD",1745516177783,0.66468079,92942.0,92938.0,0.0001]
["bitfinex","BTCUSD",1745516178329,0.66268079,92942.0,92938.0,0.0001]
["bitfinex","BTCUSD",1745516178529,0.66468079,92942.0,92938.0,0.0001]
["bitfinex","BTCUSD",1745516179113,0.66368079,92942.0,92938.0,0.0001]
["bitfinex","BTCUSD",1745516179527,0.66568079,92942.0,92938.0,0.0001]
["bitfinex","BTCUSD",1745516179740,0.66868079,92942.0,92938.0,0.0001]
["bitfinex","BTCUSD",1745516180416,0.65413994,92942.0,92938.0,0.0001]
["bitfinex","BTCUSD",1745516180617,0.65213994,92942.0,92938.0,0.0001]
["bitfinex","BTCUSD",1745516180817,0.63528211,92942.0,92938.0,0.0001]
["bitfinex","BTCUSD",1745516181238,0.62783982,92942.0,92938.0,0.0001]
["bitfinex","BTCUSD",1745516181439,0.62483982,92942.0,92938.0,0.0001]
["bitfinex","BTCUSD",1745516181641,0.62583982,92942.0,92938.0,0.0001]
["bitfinex","BTCUSD",1745516182084,0.62083982,92942.0,92938.0,0.0001]
["bitfinex","BTCUSD",1745516182563,0.62283982,92942.0,92938.0,0.0001]
["bitfinex","BTCUSD",1745516182801,0.62183982,92942.0,92938.0,0.0001]
["bitfinex","BTCUSD",1745516183043,0.40865186,92942.0,92938.0,0.0001]
["bitfinex","BTCUSD",1745516183245,0.20596172,92942.0,92938.0,0.0001]
["bitfinex","BTCUSD",1745516183372,0.42114968,92942.0,92938.0,0.0001]
["bitfinex","BTCUSD",1745516183586,0.20496172,92942.0,92938.0,0.0001]
["bitfinex","BTCUSD",1745516184011,0.20696172,92942.0,92938.0,0.0001]
["bitfinex","BTCUSD",1745516184208,0.19702833,92942.0,92938.0,0.0001]
["bitfinex","BTCUSD",1745516184410,0.19302833,92942.0,92938.0,0.0001]
["bitfinex","BTCUSD",1745516184774,0.19302833,92942.0,92941.0,0.005]
["bitfinex","BTCUSD",1745516184993,0.19302833,92942.0,92941.0,0.004]
["bitfinex","BTCUSD",1745516185424,0.19302833,92942.0,92941.0,0.005]
["bitfinex","BTCUSD",1745516185616,0.14,92942.0,92941.0,0.004]
["bitfinex","BTCUSD",1745516187955,0.35518796,92942.0,92941.0,0.004]
["bitfinex","BTCUSD",1745516188309,0.36512135,92942.0,92941.0,0.004]
["bitfinex","BTCUSD",1745516191081,0.36612135,92942.0,92941.0,0.004]
["bitfinex","BTCUSD",1745516191818,0.47301149,92942.0,92941.0,0.004]
["bitfinex","BTCUSD",1745516196966,0.47301149,92942.0,92941.0,0.00173007]
["bitfinex","BTCUSD",1745516197608,0.48045378,92942.0,92941.0,0.00173007]
["bitfinex","BTCUSD",1745516198057,0.50032701,92942.0,92941.0,0.00173007]
["bitfinex","BTCUSD",1745516202158,0.49932701,92942.0,92941.0,0.00173007]
["bitfinex","BTCUSD",1745516202290,0.50032701,92942.0,92941.0,0.00173007]
["bitfinex","BTCUSD",1745516203766,0.37356364,92942.0,92941.0,0.00173007]
["bitfinex","BTCUSD",1745516204369,0.36612135,92942.0,92941.0,0.00173007]
["bitfinex","BTCUSD",1745516206273,0.36592722,92942.0,92941.0,0.00173007]
["bitfinex","BTCUSD",1745516207486,0.38580045,92942.0,92941.0,0.00173007]
["bitfinex","BTCUSD",1745516207963,0.39324274,92942.0,92941.0,0.00173007]
["bitfinex","BTCUSD",1745516208312,0.37336951,92942.0,92941.0,0.00173007]
["bitfinex","BTCUSD",1745516208712,0.15818155,92942.0,92941.0,0.00173007]
["bitfinex","BTCUSD",1745516208927,0.15837568,92942.0,92941.0,0.00173007]
["bitfinex","BTCUSD",1745516209137,0.16837568,92942.0,92941.0,0.00173007]
["bitfinex","BTCUSD",1745516209552,0.16093339,92942.0,92941.0,0.00173007]
["bitfinex","BTCUSD",1745516209772,0.151,92942.0,92941.0,0.00173007]
["bitfinex","BTCUSD",1745516210197,0.151,92942.0,92941.0,0.00273007]
["bitfinex","BTCUSD",1745516210605,0.151,92942.0,92941.0,0.00173007]
["bitfinex","BTCUSD",1745516211185,0.1508569,92942.0,92941.0,0.00373007]
["bitfinex","BTCUSD",1745516211555,0.1508569,92942.0,92941.0,0.00673007]
["bitfinex","BTCUSD",1745516211759,0.1508569,92942.0,92941.0,0.00373007]
["bitfinex","BTCUSD",1745516212171,0.1508569,92942.0,92941.0,0.00473007]
["bitfinex","BTCUSD",1745516213224,0.1508569,92942.0,92941.0,0.0618437]
["bitfinex","BTCUSD",1745516213391,0.1508569,92942.0,92941.0,0.05123007]
["bitfinex","BTCUSD",1745516213593,0.0008569,92942.0,92941.0,0.26943274]
["bitfinex","BTCUSD",1745516213809,0.1708569,92942.0,92941.0,0.26642035]
["bitfinex","BTCUSD",1745516213994,0.1708569,92942.0,92941.0,1.18626331]
["bitfinex","BTCUSD",1745516213995,0.0008569,92942.0,92941.0,1.18626331]
["bitfinex","BTCUSD",1745516214542,0.0008569,92942.0,92941.0,1.18526331]
["bitfinex","BTCUSD",1745516214746,0.0008569,92942.0,92941.0,1.19026331]
["bitfinex","BTCUSD",1745516215077,0.0008569,92942.0,92941.0,1.18526331]
["bitfinex","BTCUSD",1745516215278,0.0018569,92942.0,92941.0,1.19626331]
["bitfinex","BTCUSD",1745516215731,0.00066977,92942.0,92941.0,1.18826331]
["bitfinex","BTCUSD",1745516215948,0.00066977,92942.0,92941.0,1.19126331]
["bitfinex","BTCUSD",1745516216143,0.00166977,92942.0,92941.0,1.19826331]
["bitfinex","BTCUSD",1745516220704,0.00166977,92942.0,92941.0,0.43153007]
["bitfinex","BTCUSD",1745516220962,0.00166977,92942.0,92941.0,0.44232449]
["bitfinex","BTCUSD",1745516222478,0.00166977,92942.0,92941.0,0.54921463]
["bitfinex","BTCUSD",1745516222918,0.00166977,92942.0,92941.0,0.76440491]
["bitfinex","BTCUSD",1745516223179,0.00166977,92942.0,92941.0,0.54921463]
["bitfinex","BTCUSD",1745516224179,0.00166977,92942.0,92941.0,0.76440491]
["bitfinex","BTCUSD",1745516224414,0.00166977,92942.0,92941.0,0.88921463]
["bitfinex","BTCUSD",1745516225364,0.00166977,92942.0,92941.0,0.87842021]
["bitfinex","BTCUSD",1745516227859,0.00166977,92942.0,92941.0,1.09361049]
["bitfinex","BTCUSD",1745516229964,0.00166977,92942.0,92941.0,1.19713049]
["bitfinex","BTCUSD",1745516231180,0.00145745,92942.0,92941.0,1.19713049]
["bitfinex","BTCUSD",1745516235417,0.00145745,92942.0,92941.0,0.98194021]
["bitfinex","BTCUSD",1745516235629,0.0019149,92942.0,92941.0,0.98194021]
["bitfinex","BTCUSD",1745516235833,0.0119149,92942.0,92941.0,0.64194021]
["bitfinex","BTCUSD",1745516236263,0.0119149,92942.0,92941.0,0.53505007]
["bitfinex","BTCUSD",1745516237231,0.0109149,92942.0,92941.0,0.52205007]
["bitfinex","BTCUSD",1745516237603,0.0119149,92942.0,92941.0,0.53105007]
["bitfinex","BTCUSD",1745516239422,0.0019149,92942.0,92941.0,0.85313049]
["bitfinex","BTCUSD",1745516239646,0.1519149,92942.0,92941.0,0.89813049]
["bitfinex","BTCUSD",1745516240087,0.15171877,92942.0,92941.0,0.89813049]
["bitfinex","BTCUSD",1745516242208,0.00171877,92942.0,92941.0,1.23813049]
["bitfinex","BTCUSD",1745516244161,0.00171877,92942.0,92941.0,0.97794021]
["bitfinex","BTCUSD",1745516244396,0.00171877,92942.0,92941.0,1.19313049]
["bitfinex","BTCUSD",1745516249274,0.00171877,92942.0,92941.0,0.97794021]
["bitfinex","BTCUSD",1745516249454,0.00171877,92942.0,92941.0,1.19313049]
["bitfinex","BTCUSD",1745516250919,0.001,92942.0,92941.0,1.19213049]
["bitfinex","BTCUSD",1745516261317,0.00126132,92942.0,92941.0,1.19213049]
["bitfinex","BTCUSD",1745516261673,0.01126132,92942.0,92941.0,1.19201049]
["bitfinex","BTCUSD",1745516277961,0.00126132,92942.0,92941.0,1.19201049]
["bitfinex","BTCUSD",1745516282132,0.00126132,92942.0,92941.0,1.24051049]
["bitfinex","BTCUSD",1745516283049,0.00026132,92942.0,92941.0,1.23151049]
["bitfinex","BTCUSD",1745516283276,0.00126132,92942.0,92941.0,1.23851049]
["bitfinex","BTCUSD",1745516283531,0.00126132,92942.0,92941.0,1.19501049]
["bitfinex","BTCUSD",1745516285208,0.01126132,92942.0,92941.0,1.19501049]
["bitfinex","BTCUSD",1745516285423,0.01126132,92942.0,92941.0,1.09161049]
["bitfinex","BTCUSD",1745516285642,0.00126132,92942.0,92941.0,1.19489049]
["bitfinex","BTCUSD",1745516291220,0.01126132,92942.0,92941.0,1.19489049]
["bitfinex","BTCUSD",1745516292262,0.01152264,92942.0,92941.0,1.19489049]
["bitfinex","BTCUSD",1745516293380,0.0113125,92942.0,92941.0,1.19489049]
["bitfinex","BTCUSD",1745516293885,0.0013125,92942.0,92941.0,1.19489049]
["bitfinex","BTCUSD",1745516300400,0.0013125,92942.0,92941.0,1.24219049]
["bitfinex","BTCUSD",1745516301811,0.0013125,92942.0,92941.0,1.19489049]
["bitfinex","BTCUSD",1745516303397,0.0013125,92942.0,92941.0,1.20943134]
["bitfinex","BTCUSD",1745516303799,0.0013125,92942.0,92941.0,1.25583134]
["bitfinex","BTCUSD",1745516304249,0.0013125,92942.0,92941.0,1.26371001]
["bitfinex","BTCUSD",1745516304396,0.0003125,92942.0,92941.0,1.25671001]
["bitfinex","BTCUSD",1745516304767,0.0013125,92942.0,92941.0,1.26371001]
["bitfinex","BTCUSD",1745516305419,0.0013125,92942.0,92941.0,1.25871001]
["bitfinex","BTCUSD",1745516305848,0.0013125,92942.0,92941.0,1.26471001]
["bitfinex","BTCUSD",1745516306070,0.0013125,92942.0,92941.0,1.26571001]
["bitfinex","BTCUSD",1745516306323,0.00441846,92952.0,92951.0,0.57070798]
["bitfinex","BTCUSD",1745516306538,0.00441846,92952.0,92951.0,0.72659812]
["bitfinex","BTCUSD",1745516307411,0.00084575,92952.0,92951.0,0.72659812]
["bitfinex","BTCUSD",1745516307625,0.00084575,92952.0,92951.0,0.77879812]
["bitfinex","BTCUSD",1745516308121,0.00084575,92952.0,92951.0,0.77579812]
["bitfinex","BTCUSD",1745516308239,0.00084575,92952.0,92951.0,0.77879812]
["bitfinex","BTCUSD",1745516308641,0.00084575,92952.0,92951.0,0.78279812]
["bitfinex","BTCUSD",1745516308845,0.00084575,92952.0,92951.0,0.77579812]
["bitfinex","BTCUSD",1745516309097,0.00084575,92952.0,92951.0,0.78079812]
["bitfinex","BTCUSD",1745516309304,0.00084575,92952.0,92951.0,0.78579812]
["bitfinex","BTCUSD",1745516310076,0.00084575,92952.0,92951.0,0.7855858]
["bitfinex","BTCUSD",1745516310285,0.0008492,92980.0,92979.0,0.21510233]
["bitfinex","BTCUSD",1745516310491,0.02089892,92980.0,92979.0,0.84307776]
["bitfinex","BTCUSD",1745516310701,0.02089892,92980.0,92979.0,0.84006672]
["bitfinex","BTCUSD",1745516311276,0.02289892,92980.0,92979.0,0.84006672]
["bitfinex","BTCUSD",1745516311701,0.00289892,92980.0,92979.0,1.19460757]
["bitfinex","BTCUSD",1745516312299,0.00389892,92980.0,92979.0,1.19460757]
["bitfinex","BTCUSD",1745516312532,0.00089892,92980.0,92979.0,1.19460757]
["bitfinex","BTCUSD",1745516312776,0.00089892,92980.0,92979.0,1.19560757]
["bitfinex","BTCUSD",1745516312986,0.00089892,92980.0,92979.0,1.19660757]
["bitfinex","BTCUSD",1745516314078,0.00089892,92980.0,92979.0,1.20725024]
["bitfinex","BTCUSD",1745516314739,0.00089892,92980.0,92979.0,1.19270939]
["bitfinex","BTCUSD",1745516321340,0.00089892,92980.0,92979.0,1.20903792]
["bitfinex","BTCUSD",1745516322008,0.00089892,92980.0,92979.0,1.21103792]
["bitfinex","BTCUSD",1745516325772,0.0008492,92988.0,92987.0,0.22962467]
["bitfinex","BTCUSD",1745516325974,0.0008492,92988.0,92987.0,0.33651481]
["bitfinex","BTCUSD",1745516328037,0.0008492,92988.0,92987.0,0.67651481]
["bitfinex","BTCUSD",1745516331676,0.0008492,92990.0,92989.0,0.98282618]
["bitfinex","BTCUSD",1745516331877,0.0008492,92990.0,92989.0,1.08971632]
["bitfinex","BTCUSD",1745516336381,0.0108492,92990.0,92989.0,1.17809547]
["bitfinex","BTCUSD",1745516336592,0.0108492,92990.0,92989.0,0.96301627]
["bitfinex","BTCUSD",1745516336813,0.0108492,92990.0,92989.0,0.83809547]
["bitfinex","BTCUSD",1745516337253,0.0118492,92990.0,92989.0,1.17809547]
["bitfinex","BTCUSD",1745516338977,0.0018492,92990.0,92989.0,1.17809547]
["bitfinex","BTCUSD",1745516340722,0.0018492,92990.0,92989.0,0.96301627]
["bitfinex","BTCUSD",1745516341262,0.0018492,92990.0,92989.0,1.17809547]
["bitfinex","BTCUSD",1745516341639,0.0118492,92990.0,92989.0,0.96301627]
["bitfinex","BTCUSD",1745516341852,0.0118492,92990.0,92989.0,0.62301627]
["bitfinex","BTCUSD",1745516342059,0.0602492,92990.0,92989.0,0.62301627]
["bitfinex","BTCUSD",1745516342284,0.0973492,92990.0,92989.0,2.10292]
["bitfinex","BTCUSD",1745516342498,0.4526384,92990.0,92989.0,2.10292]
["bitfinex","BTCUSD",1745516342715,0.23756152,92990.0,92989.0,2.10292]
["bitfinex","BTCUSD",1745516343371,0.23756152,92990.0,92989.0,2.05612]
["bitfinex","BTCUSD",1745516343372,0.4526384,92990.0,92989.0,2.05612]
["bitfinex","BTCUSD",1745516343586,0.4556384,92990.0,92989.0,2.05612]
["bitfinex","BTCUSD",1745516344894,0.4556384,92990.0,92989.0,2.05612]
["bitfinex","BTCUSD",1745516345994,0.4556384,92990.0,92989.0,1.9532]
["bitfinex","BTCUSD",1745516346178,0.4346384,92990.0,92989.0,1.7128]
["bitfinex","BTCUSD",1745516346630,0.48242854,92990.0,92989.0,1.5954]
["bitfinex","BTCUSD",1745516352162,0.93931868,92990.0,92989.0,1.59051479]
["bitfinex","BTCUSD",1745516352372,0.83696939,92990.0,92989.0,1.58511479]
["bitfinex","BTCUSD",1745516353070,0.83396939,92990.0,92989.0,1.58511479]
["bitfinex","BTCUSD",1745516353296,0.83996939,92990.0,92989.0,1.58511479]
["bitfinex","BTCUSD",1745516354364,0.84496939,92990.0,92989.0,1.58511479]
["bitfinex","BTCUSD",1745516354616,0.31531234,92980.0,92979.0,0.001]
["bitfinex","BTCUSD",1745516354830,2.05632801,92980.0,92979.0,0.001]
["bitfinex","BTCUSD",1745516355167,2.0761306,92980.0,92979.0,0.001]
["bitfinex","BTCUSD",1745516355386,2.08603188,92980.0,92979.0,0.001]
["bitfinex","BTCUSD",1745516355773,2.09945784,92980.0,92979.0,0.001]
["bitfinex","BTCUSD",1745516356906,2.10345784,92980.0,92979.0,0.001]
["bitfinex","BTCUSD",1745516357322,2.10906813,92980.0,92979.0,0.001]
["bitfinex","BTCUSD",1745516360773,2.00906813,92980.0,92979.0,0.001]
["bitfinex","BTCUSD",1745516361005,1.99906813,92980.0,92979.0,0.001]
["bitfinex","BTCUSD",1745516361241,1.97926554,92980.0,92979.0,0.001]
["bitfinex","BTCUSD",1745516361413,1.96936426,92980.0,92979.0,0.001]
["bitfinex","BTCUSD",1745516361624,0.32295472,92980.0,92979.0,0.001]
["bitfinex","BTCUSD",1745516361832,0.53826706,92980.0,92979.0,0.001]
["bitfinex","BTCUSD",1745516362057,0.5308411,92980.0,92979.0,0.001]
["bitfinex","BTCUSD",1745516367708,0.20302833,92980.0,92979.0,0.001]
["bitfinex","BTCUSD",1745516367918,0.20324065,92980.0,92979.0,0.001]
["bitfinex","BTCUSD",1745516368911,0.19724065,92980.0,92979.0,0.001]
["bitfinex","BTCUSD",1745516369110,0.20124065,92980.0,92979.0,0.001]
["bitfinex","BTCUSD",1745516369748,0.41234067,92980.0,92979.0,0.001]
["bitfinex","BTCUSD",1745516369950,0.41434067,92980.0,92979.0,0.001]
["bitfinex","BTCUSD",1745516370157,0.41234067,92980.0,92979.0,0.001]
["bitfinex","BTCUSD",1745516370725,0.41534067,92980.0,92979.0,0.001]
["bitfinex","BTCUSD",1745516370952,0.21510464,92978.0,92977.0,0.0486]
["bitfinex","BTCUSD",1745516371132,0.35510464,92978.0,92977.0,0.0486]
["bitfinex","BTCUSD",1745516371432,0.21510696,92977.0,92976.0,0.0476]
["bitfinex","BTCUSD",1745516371728,0.36510696,92977.0,92976.0,0.0476]
["bitfinex","BTCUSD",1745516372878,0.21511621,92973.0,92972.0,0.0489]
["bitfinex","BTCUSD",1745516373078,0.37532853,92973.0,92972.0,0.0489]
["bitfinex","BTCUSD",1745516373547,0.00021232,92968.0,92967.0,0.0489]
["bitfinex","BTCUSD",1745516373743,0.15021232,92968.0,92967.0,0.04894972]
["bitfinex","BTCUSD",1745516375029,0.15221232,92968.0,92967.0,0.04894972]
["bitfinex","BTCUSD",1745516375614,0.15521232,92968.0,92967.0,0.04894972]
["bitfinex","BTCUSD",1745516375825,0.3703401,92968.0,92967.0,0.04894972]
["bitfinex","BTCUSD",1745516376050,0.15521232,92968.0,92967.0,0.04894972]
["bitfinex","BTCUSD",1745516376201,0.3703401,92968.0,92967.0,0.04894972]
["bitfinex","BTCUSD",1745516376604,0.15521232,92968.0,92967.0,0.04894972]
["bitfinex","BTCUSD",1745516394324,0.15521232,92968.0,92967.0,0.09814972]
["bitfinex","BTCUSD",1745516395512,0.15221232,92968.0,92967.0,0.09814972]
["bitfinex","BTCUSD",1745516396193,0.15021232,92968.0,92967.0,0.09814972]
["bitfinex","BTCUSD",1745516396725,0.15121232,92968.0,92967.0,0.09814972]
["bitfinex","BTCUSD",1745516396937,0.15021232,92968.0,92967.0,0.09814972]
["bitfinex","BTCUSD",1745516397152,0.15121232,92968.0,92967.0,0.09814972]
["bitfinex","BTCUSD",1745516397513,0.15221232,92968.0,92967.0,0.09814972]
["bitfinex","BTCUSD",1745516397932,0.15121232,92968.0,92967.0,0.09814972]
["bitfinex","BTCUSD",1745516398329,0.15321232,92968.0,92967.0,0.09814972]
["bitfinex","BTCUSD",1745516398863,0.15121232,92968.0,92967.0,0.09814972]
["bitfinex","BTCUSD",1745516399081,0.15321232,92968.0,92967.0,0.09814972]
["bitfinex","BTCUSD",1745516399512,0.15221232,92968.0,92967.0,0.09814972]
["bitfinex","BTCUSD",1745516399742,0.154,92968.0,92967.0,0.31327981]
["bitfinex","BTCUSD",1745516399942,0.134,92968.0,92967.0,0.42016995]
["bitfinex","BTCUSD",1745516400385,0.134,92968.0,92967.0,0.43093041]
["bitfinex","BTCUSD",1745516400540,0.13,92968.0,92967.0,0.43093041]
["bitfinex","BTCUSD",1745516403006,0.13,92968.0,92967.0,0.43193041]
["bitfinex","BTCUSD",1745516403475,0.13,92968.0,92967.0,0.43093041]
["bitfinex","BTCUSD",1745516403701,0.13,92968.0,92967.0,0.43193041]
["bitfinex","BTCUSD",1745516403923,0.13,92968.0,92967.0,0.43093041]
["bitfinex","BTCUSD",1745516405030,0.12981087,92968.0,92967.0,0.84413654]
["bitfinex","BTCUSD",1745516405719,0.12981087,92968.0,92967.0,0.62900645]
["bitfinex","BTCUSD",1745516406212,0.12981087,92968.0,92967.0,0.84413654]
["bitfinex","BTCUSD",1745516406970,0.12981087,92968.0,92967.0,0.84513654]
["bitfinex","BTCUSD",1745516407183,0.12981087,92968.0,92967.0,0.84413654]
["bitfinex","BTCUSD",1745516407405,0.12981087,92968.0,92967.0,0.84513654]
["bitfinex","BTCUSD",1745516407678,0.12981087,92968.0,92967.0,0.63100645]
["bitfinex","BTCUSD",1745516407901,0.16,92968.0,92967.0,0.51235585]
["bitfinex","BTCUSD",1745516408203,0.16,92968.0,92967.0,0.51335585]
["bitfinex","BTCUSD",1745516408621,0.16,92968.0,92967.0,0.51235585]
["bitfinex","BTCUSD",1745516409126,0.16,92968.0,92967.0,0.51135585]
["bitfinex","BTCUSD",1745516410534,0.16,92968.0,92967.0,0.61403585]
["bitfinex","BTCUSD",1745516411710,0.16,92968.0,92967.0,0.93605608]
["bitfinex","BTCUSD",1745516411908,0.16,92968.0,92967.0,0.72092599]
["bitfinex","BTCUSD",1745516412262,0.16,92968.0,92967.0,0.93605608]
["bitfinex","BTCUSD",1745516413116,0.16,92968.0,92967.0,0.93805608]
["bitfinex","BTCUSD",1745516414028,0.16,92968.0,92967.0,0.93605608]
["bitfinex","BTCUSD",1745516414242,0.16,92968.0,92967.0,0.72092599]
["bitfinex","BTCUSD",1745516414873,0.16,92968.0,92967.0,0.61403585]
["bitfinex","BTCUSD",1745516421393,0.16,92968.0,92967.0,0.93605608]
["bitfinex","BTCUSD",1745516421869,0.0008492,92990.0,92967.0,0.93605608]
["bitfinex","BTCUSD",1745516421870,0.0008492,92990.0,92987.0,0.05745419]
["bitfinex","BTCUSD",1745516422084,0.1608492,92990.0,92989.0,0.2150792]
["bitfinex","BTCUSD",1745516422299,0.1608492,92990.0,92989.0,0.37066934]
["bitfinex","BTCUSD",1745516423013,0.1608492,92990.0,92989.0,0.15559014]
["bitfinex","BTCUSD",1745516423468,0.1608492,92990.0,92989.0,0.38138096]
["bitfinex","BTCUSD",1745516423685,0.1608492,92990.0,92989.0,0.16630176]
["bitfinex","BTCUSD",1745516423910,0.1608492,92990.0,92989.0,0.38138096]
["bitfinex","BTCUSD",1745516425008,0.1308492,92990.0,92989.0,1.13458709]
["bitfinex","BTCUSD",1745516425209,0.1308492,92990.0,92989.0,1.18228709]
["bitfinex","BTCUSD",1745516425841,0.1308492,92990.0,92989.0,1.18328709]
["bitfinex","BTCUSD",1745516425991,0.1308492,92990.0,92989.0,1.18228709]
["bitfinex","BTCUSD",1745516426429,0.1308492,92990.0,92989.0,1.18328709]
["bitfinex","BTCUSD",1745516426828,0.1308492,92990.0,92989.0,1.18428709]
["bitfinex","BTCUSD",1745516431149,0.1308492,92990.0,92989.0,0.96920789]
["bitfinex","BTCUSD",1745516431679,0.1308492,92990.0,92989.0,0.97842742]
["bitfinex","BTCUSD",1745516432499,0.1308492,92990.0,92989.0,1.19350662]
["bitfinex","BTCUSD",1745516440402,0.0008492,92990.0,92989.0,1.19350662]
["bitfinex","BTCUSD",1745516451064,0.0108492,92990.0,92989.0,1.19350662]
["bitfinex","BTCUSD",1745516454959,0.0008492,92990.0,92989.0,1.19350662]
["bitfinex","BTCUSD",1745516457469,0.0108492,92990.0,92989.0,1.19350662]
["bitfinex","BTCUSD",1745516457912,0.0408492,92990.0,92989.0,0.9677158]
["bitfinex","BTCUSD",1745516458138,0.0408492,92990.0,92989.0,0.8713158]
["bitfinex","BTCUSD",1745516458368,0.0408492,92990.0,92989.0,0.9736358]
["bitfinex","BTCUSD",1745516458615,0.0408492,92990.0,92989.0,0.6326358]
["bitfinex","BTCUSD",1745516458860,0.0408492,92990.0,92989.0,0.11253953]
["bitfinex","BTCUSD",1745516459064,0.0408492,92990.0,92989.0,0.11153953]
["bitfinex","BTCUSD",1745516460646,0.0418492,92990.0,92989.0,0.11153953]
["bitfinex","BTCUSD",1745516460867,0.0418492,92990.0,92989.0,0.10232]
["bitfinex","BTCUSD",1745516460868,0.00206152,92990.0,92989.0,0.10232]
["bitfinex","BTCUSD",1745516461126,0.13206152,92990.0,92989.0,0.10232]
["bitfinex","BTCUSD",1745516461788,0.13306152,92990.0,92989.0,0.10232]
["bitfinex","BTCUSD",1745516462211,0.13106152,92990.0,92989.0,0.10232]
["bitfinex","BTCUSD",1745516462462,0.13406152,92990.0,92989.0,0.10232]
["bitfinex","BTCUSD",1745516464681,0.1338492,92990.0,92989.0,0.10232]
["bitfinex","BTCUSD",1745516464976,0.1538492,92990.0,92989.0,0.52268934]
["bitfinex","BTCUSD",1745516465306,0.1518492,92990.0,92989.0,0.53234258]
["bitfinex","BTCUSD",1745516465888,0.1528492,92990.0,92989.0,0.53234258]
["bitfinex","BTCUSD",1745516466314,0.1518492,92990.0,92989.0,0.53234258]
["bitfinex","BTCUSD",1745516467116,0.1518492,92990.0,92989.0,0.31726338]
["bitfinex","BTCUSD",1745516468064,0.0018492,92990.0,92989.0,0.11197324]
["bitfinex","BTCUSD",1745516468307,0.3571384,92990.0,92989.0,0.11197324]
["bitfinex","BTCUSD",1745516468525,0.14206152,92990.0,92989.0,0.11197324]
["bitfinex","BTCUSD",1745516468775,0.14206152,92990.0,92989.0,0.10232]
["bitfinex","BTCUSD",1745516468986,0.14206152,92990.0,92979.0,0.41320613]
["bitfinex","BTCUSD",1745516469166,0.14306152,92990.0,92989.0,0.10232]
["bitfinex","BTCUSD",1745516469808,0.14206152,92990.0,92989.0,0.10232]
["bitfinex","BTCUSD",1745516470022,0.14106152,92990.0,92989.0,0.10232]
["bitfinex","BTCUSD",1745516471157,0.00021232,92989.0,92980.0,0.10689014]
["bitfinex","BTCUSD",1745516471386,0.15021232,92989.0,92981.0,0.10232]
["bitfinex","BTCUSD",1745516471594,0.15021232,92989.0,92981.0,0.21887968]
["bitfinex","BTCUSD",1745516472757,0.15221232,92989.0,92981.0,0.21887968]
["bitfinex","BTCUSD",1745516473002,0.15421232,92989.0,92981.0,0.21887968]
["bitfinex","BTCUSD",1745516473435,0.16496628,92989.0,92981.0,0.21887968]
["bitfinex","BTCUSD",1745516473651,0.15421232,92989.0,92981.0,0.21887968]
["bitfinex","BTCUSD",1745516475176,0.15421232,92989.0,92981.0,0.20921014]
["bitfinex","BTCUSD",1745516475395,0.15421232,92989.0,92982.0,0.00966954]
["bitfinex","BTCUSD",1745516475832,0.00021232,92983.0,92982.0,0.00966954]
["bitfinex","BTCUSD",1745516476039,0.16021232,92983.0,92982.0,0.00966954]
["bitfinex","BTCUSD",1745516477041,0.16021232,92983.0,92979.0,0.41320613]
["bitfinex","BTCUSD",1745516477241,0.16221232,92983.0,92982.0,0.00966422]
["bitfinex","BTCUSD",1745516477440,0.00021232,92980.0,92979.0,0.41320613]
["bitfinex","BTCUSD",1745516477755,0.13021232,92980.0,92979.0,0.41320613]
["bitfinex","BTCUSD",1745516479290,0.13,92980.0,92979.0,0.41320613]
["bitfinex","BTCUSD",1745516479501,0.13021232,92980.0,92979.0,0.41320613]
["bitfinex","BTCUSD",1745516480379,0.13121232,92980.0,92979.0,0.41320613]
["bitfinex","BTCUSD",1745516480594,0.13221232,92980.0,92979.0,0.41320613]
["bitfinex","BTCUSD",1745516481240,0.13221232,92980.0,92979.0,0.10232]
["bitfinex","BTCUSD",1745516482290,0.132,92980.0,92979.0,0.10232]
["bitfinex","BTCUSD",1745516484912,0.131,92980.0,92979.0,0.10232]
["bitfinex","BTCUSD",1745516485205,0.132,92980.0,92979.0,0.10232]
["bitfinex","BTCUSD",1745516485647,0.13,92980.0,92979.0,0.10232]
["bitfinex","BTCUSD",1745516486071,0.132,92980.0,92979.0,0.10232]
["bitfinex","BTCUSD",1745516487105,0.132,92980.0,92979.0,0.11204924]
["bitfinex","BTCUSD",1745516488461,0.132,92980.0,92979.0,0.10232]
["bitfinex","BTCUSD",1745516488813,0.132,92980.0,92979.0,0.11205988]
["bitfinex","BTCUSD",1745516492824,0.132,92980.0,92979.0,0.00973988]
["bitfinex","BTCUSD",1745516493111,0.132,92980.0,92979.0,0.10216]
["bitfinex","BTCUSD",1745516493523,0.132,92980.0,92979.0,0.11189988]
["bitfinex","BTCUSD",1745516494720,0.132,92980.0,92979.0,0.00973988]
["bitfinex","BTCUSD",1745516494928,0.35731234,92980.0,92979.0,0.00973988]
["bitfinex","BTCUSD",1745516495138,0.35731234,92980.0,92973.0,0.10216]
["bitfinex","BTCUSD",1745516495139,0.21532622,92974.0,92973.0,0.10216]
["bitfinex","BTCUSD",1745516495358,0.36532622,92974.0,92973.0,0.10216]
["bitfinex","BTCUSD",1745516496030,0.37590666,92974.0,92973.0,0.10216]
["bitfinex","BTCUSD",1745516496959,0.2153401,92968.0,92967.0,0.02004972]
["bitfinex","BTCUSD",1745516497175,0.3653401,92968.0,92967.0,0.02004972]
["bitfinex","BTCUSD",1745516498194,0.3683401,92968.0,92967.0,0.02004972]
["bitfinex","BTCUSD",1745516498604,0.38028815,92968.0,92967.0,0.02004972]
["bitfinex","BTCUSD",1745516501245,0.38028815,92968.0,92967.0,4.972e-05]
["bitfinex","BTCUSD",1745516501442,0.3703401,92968.0,92967.0,4.972e-05]
["bitfinex","BTCUSD",1745516519762,0.38027397,92968.0,92967.0,4.972e-05]
["bitfinex","BTCUSD",1745516521438,0.46716411,92968.0,92967.0,4.972e-05]
["bitfinex","BTCUSD",1745516521673,0.48700705,92968.0,92967.0,4.972e-05]
["bitfinex","BTCUSD",1745516523225,0.38011691,92968.0,92967.0,4.972e-05]
["bitfinex","BTCUSD",1745516523671,0.19498913,92968.0,92967.0,4.972e-05]
["bitfinex","BTCUSD",1745516523903,0.16521232,92968.0,92967.0,0.01030662]
["bitfinex","BTCUSD",1745516524119,0.3803401,92968.0,92967.0,4.972e-05]
["bitfinex","BTCUSD",1745516524538,0.16521232,92968.0,92967.0,4.972e-05]
["bitfinex","BTCUSD",1745516524976,0.16521232,92968.0,92967.0,0.01029012]
["bitfinex","BTCUSD",1745516525182,0.16521232,92968.0,92967.0,4.972e-05]
["bitfinex","BTCUSD",1745516525183,0.3803401,92968.0,92967.0,4.972e-05]
["bitfinex","BTCUSD",1745516525399,0.3803401,92968.0,92967.0,0.01029012]
["bitfinex","BTCUSD",1745516525578,0.16521232,92968.0,92967.0,4.972e-05]
["bitfinex","BTCUSD",1745516525895,0.16521232,92968.0,92967.0,0.01029012]
["bitfinex","BTCUSD",1745516526100,0.16521232,92968.0,92967.0,4.972e-05]
["bitfinex","BTCUSD",1745516526320,0.16521232,92968.0,92967.0,0.01029012]
["bitfinex","BTCUSD",1745516526555,0.16521232,92968.0,92967.0,4.972e-05]
["bitfinex","BTCUSD",1745516526766,0.16521232,92968.0,92967.0,0.01029012]
["bitfinex","BTCUSD",1745516526911,0.16521232,92968.0,92967.0,4.972e-05]
["bitfinex","BTCUSD",1745516527910,0.19507443,92968.0,92967.0,4.972e-05]
["bitfinex","BTCUSD",1745516531631,0.41020221,92968.0,92967.0,4.972e-05]
["bitfinex","BTCUSD",1745516534620,0.39029413,92968.0,92967.0,4.972e-05]
["bitfinex","BTCUSD",1745516535090,0.17516635,92968.0,92967.0,4.972e-05]
["bitfinex","BTCUSD",1745516535753,0.38729413,92968.0,92967.0,4.972e-05]
["bitfinex","BTCUSD",1745516535959,0.3753401,92968.0,92967.0,4.972e-05]
["bitfinex","BTCUSD",1745516536154,0.3773401,92968.0,92967.0,4.972e-05]
["bitfinex","BTCUSD",1745516536364,0.3793401,92968.0,92967.0,4.972e-05]
["bitfinex","BTCUSD",1745516539239,0.38929086,92968.0,92967.0,4.972e-05]
["bitfinex","BTCUSD",1745516540308,0.40919175,92968.0,92967.0,4.972e-05]
["bitfinex","BTCUSD",1745516543124,0.38929086,92968.0,92967.0,4.972e-05]
["bitfinex","BTCUSD",1745516543983,0.40919259,92968.0,92967.0,4.972e-05]
["bitfinex","BTCUSD",1745516545970,0.40919259,92968.0,92967.0,0.04934972]
["bitfinex","BTCUSD",1745516546448,0.17416308,92968.0,92967.0,0.09904972]
["bitfinex","BTCUSD",1745516546659,0.15395076,92968.0,92967.0,0.09904972]
["bitfinex","BTCUSD",1745516546911,0.144,92968.0,92967.0,0.09904972]
["bitfinex","BTCUSD",1745516547147,0.142,92968.0,92967.0,0.09904972]
["bitfinex","BTCUSD",1745516547626,0.14,92968.0,92967.0,0.09904972]
["bitfinex","BTCUSD",1745516547839,0.142,92968.0,92967.0,0.09904972]
["bitfinex","BTCUSD",1745516548159,0.144,92968.0,92967.0,0.09904972]
["bitfinex","BTCUSD",1745516553105,0.3593401,92968.0,92967.0,0.09904972]
["bitfinex","BTCUSD",1745516554603,0.36929008,92968.0,92967.0,0.09904972]
["bitfinex","BTCUSD",1745516555001,0.36929008,92968.0,92967.0,4.972e-05]
["bitfinex","BTCUSD",1745516556198,0.38929008,92968.0,92967.0,4.972e-05]
["bitfinex","BTCUSD",1745516557276,0.40918556,92968.0,92967.0,4.972e-05]
["bitfinex","BTCUSD",1745516563285,0.38929008,92968.0,92967.0,4.972e-05]
["bitfinex","BTCUSD",1745516565740,0.39675257,92968.0,92967.0,4.972e-05]
["bitfinex","BTCUSD",1745516566538,0.4166502,92968.0,92967.0,4.972e-05]
["bitfinex","BTCUSD",1745516570039,0.51354034,92968.0,92967.0,4.972e-05]
["bitfinex","BTCUSD",1745516570234,0.85354034,92968.0,92967.0,4.972e-05]
["bitfinex","BTCUSD",1745516573398,0.86808119,92968.0,92967.0,4.972e-05]
["bitfinex","BTCUSD",1745516575315,0.86608119,92968.0,92967.0,4.972e-05]
["bitfinex","BTCUSD",1745516575732,0.86708119,92968.0,92967.0,4.972e-05]
["bitfinex","BTCUSD",1745516576219,0.86808119,92968.0,92967.0,4.972e-05]
["bitfinex","BTCUSD",1745516576674,0.86608119,92968.0,92967.0,4.972e-05]
["bitfinex","BTCUSD",1745516577364,0.86708119,92968.0,92967.0,4.972e-05]
["bitfinex","BTCUSD",1745516577566,0.97297133,92968.0,92967.0,4.972e-05]
["bitfinex","BTCUSD",1745516577985,0.97597133,92968.0,92967.0,4.972e-05]
["bitfinex","BTCUSD",1745516578190,0.97697133,92968.0,92967.0,4.972e-05]
["bitfinex","BTCUSD",1745516578815,0.97597133,92968.0,92967.0,4.972e-05]
["bitfinex","BTCUSD",1745516579024,0.97897133,92968.0,92967.0,4.972e-05]
["bitfinex","BTCUSD",1745516580810,0.97906133,92968.0,92967.0,4.972e-05]
["bitfinex","BTCUSD",1745516582547,0.87217119,92968.0,92967.0,4.972e-05]
["bitfinex","BTCUSD",1745516585227,0.87778509,92968.0,92967.0,4.972e-05]
["bitfinex","BTCUSD",1745516586827,0.2299203,92951.0,92943.0,0.046]
["bitfinex","BTCUSD",1745516587045,0.2299203,92951.0,92914.0,0.0004251]
["bitfinex","BTCUSD",1745516587046,0.66994113,92942.0,92928.0,0.046]
["bitfinex","BTCUSD",1745516587255,1.01749579,92942.0,92928.0,0.046]
["bitfinex","BTCUSD",1745516587477,0.9467289,92942.0,92928.0,0.046]
["bitfinex","BTCUSD",1745516588132,0.95667888,92942.0,92928.0,0.046]
["bitfinex","BTCUSD",1745516588391,0.97240131,92942.0,92928.0,0.046]
["bitfinex","BTCUSD",1745516589188,0.97340131,92942.0,92928.0,0.046]
["bitfinex","BTCUSD",1745516590406,1.07929145,92942.0,92928.0,0.046]
["bitfinex","BTCUSD",1745516590844,1.07929145,92942.0,92941.0,0.00315447]
["bitfinex","BTCUSD",1745516591339,1.07929145,92942.0,92941.0,0.00415447]
["bitfinex","BTCUSD",1745516592196,1.08029145,92942.0,92941.0,0.00415447]
["bitfinex","BTCUSD",1745516592386,0.00021232,92922.0,92921.0,0.024]
["bitfinex","BTCUSD",1745516592593,0.88990592,92922.0,92921.0,0.02446358]
["bitfinex","BTCUSD",1745516592827,0.90980355,92922.0,92921.0,0.02446358]
["bitfinex","BTCUSD",1745516593573,0.93785933,92922.0,92921.0,0.02446358]
["bitfinex","BTCUSD",1745516594383,0.93985933,92922.0,92921.0,0.02446358]
["bitfinex","BTCUSD",1745516594726,0.94185933,92922.0,92921.0,0.02446358]
["bitfinex","BTCUSD",1745516594921,0.31525049,92915.0,92914.0,0.0004251]
["bitfinex","BTCUSD",1745516595161,0.94203826,92915.0,92914.0,0.0004251]
["bitfinex","BTCUSD",1745516595778,0.95220056,92915.0,92914.0,0.0004251]
["bitfinex","BTCUSD",1745516595999,1.03133283,92915.0,92914.0,0.0004251]
["bitfinex","BTCUSD",1745516596193,1.03233283,92915.0,92914.0,0.0004251]
["bitfinex","BTCUSD",1745516596739,1.03233283,92915.0,92885.0,0.10176]
["bitfinex","BTCUSD",1745516596740,0.67003378,92902.0,92893.0,0.0485]
["bitfinex","BTCUSD",1745516596959,1.95415931,92902.0,92893.0,0.0485]
["bitfinex","BTCUSD",1745516597158,2.07918832,92902.0,92893.0,0.0485]
["bitfinex","BTCUSD",1745516597360,2.13196135,92902.0,92893.0,0.0485]
["bitfinex","BTCUSD",1745516597499,2.16367737,92902.0,92893.0,0.0485]
["bitfinex","BTCUSD",1745516597746,2.13196135,92902.0,92893.0,0.0485]
["bitfinex","BTCUSD",1745516598153,2.13496135,92902.0,92893.0,0.0485]
["bitfinex","BTCUSD",1745516598629,2.10208595,92902.0,92893.0,0.0485]
["bitfinex","BTCUSD",1745516598857,2.20897609,92902.0,92893.0,0.0485]
["bitfinex","BTCUSD",1745516599055,2.16767737,92902.0,92890.0,0.0464]
["bitfinex","BTCUSD",1745516599261,2.13596135,92902.0,92890.0,0.0464]
["bitfinex","BTCUSD",1745516599469,2.16767737,92902.0,92890.0,0.0464]
["bitfinex","BTCUSD",1745516602317,2.13480197,92902.0,92890.0,0.0464]
["bitfinex","BTCUSD",1745516602494,2.26923105,92902.0,92890.0,0.0464]
["bitfinex","BTCUSD",1745516603825,2.27663582,92902.0,92890.0,0.0464]
["bitfinex","BTCUSD",1745516604662,0.67005696,92892.0,92891.0,1e-08]
["bitfinex","BTCUSD",1745516604867,0.00021232,92887.0,92886.0,0.00932656]
["bitfinex","BTCUSD",1745516605079,0.89144279,92887.0,92886.0,0.00932656]
["bitfinex","BTCUSD",1745516605286,0.90144279,92887.0,92886.0,0.00932656]
["bitfinex","BTCUSD",1745516605512,0.94374646,92887.0,92886.0,0.00932656]
["bitfinex","BTCUSD",1745516605927,0.93685632,92887.0,92886.0,0.00932656]
["bitfinex","BTCUSD",1745516606143,0.9468063,92887.0,92886.0,0.00946558]
["bitfinex","BTCUSD",1745516606345,0.9468063,92887.0,92886.0,0.05816558]
["bitfinex","BTCUSD",1745516606546,0.93226545,92887.0,92886.0,0.05816558]
["bitfinex","BTCUSD",1745516607335,0.94226545,92887.0,92886.0,0.05816558]
["bitfinex","BTCUSD",1745516607743,0.93226545,92887.0,92886.0,0.05816558]
["bitfinex","BTCUSD",1745516608241,0.9488063,92887.0,92886.0,0.00946558]
["bitfinex","BTCUSD",1745516609084,0.9508063,92887.0,92886.0,0.00946558]
["bitfinex","BTCUSD",1745516610253,0.85059398,92887.0,92886.0,0.00946558]
["bitfinex","BTCUSD",1745516610458,0.95820717,92887.0,92886.0,0.00946558]
["bitfinex","BTCUSD",1745516611313,0.9508063,92887.0,92886.0,0.00946558]
["bitfinex","BTCUSD",1745516613874,0.95820937,92887.0,92886.0,0.00946558]
["bitfinex","BTCUSD",1745516614443,0.95820937,92887.0,92886.0,0.00408267]
["bitfinex","BTCUSD",1745516615583,0.55553929,92882.0,92874.0,0.0004247]
["bitfinex","BTCUSD",1745516615886,1.96645259,92882.0,92881.0,0.00408986]
["bitfinex","BTCUSD",1745516616109,1.97385566,92882.0,92881.0,0.00408986]
["bitfinex","BTCUSD",1745516616854,1.98380564,92882.0,92881.0,0.00408986]
["bitfinex","BTCUSD",1745516617085,1.98480564,92882.0,92881.0,0.00408986]
["bitfinex","BTCUSD",1745516617308,1.98580564,92882.0,92881.0,0.00408986]
["bitfinex","BTCUSD",1745516619302,2.09269578,92882.0,92881.0,0.00408986]
["bitfinex","BTCUSD",1745516620375,1.98580564,92882.0,92881.0,0.00408986]
["bitfinex","BTCUSD",1745516621359,2.00034649,92882.0,92881.0,0.00408986]
["bitfinex","BTCUSD",1745516622123,2.00034649,92882.0,92871.0,0.004]
["bitfinex","BTCUSD",1745516622124,0.23010332,92872.0,92871.0,0.004]
["bitfinex","BTCUSD",1745516622325,0.49681202,92872.0,92871.0,0.0040899]
["bitfinex","BTCUSD",1745516623108,0.53963245,92872.0,92871.0,0.0040899]
["bitfinex","BTCUSD",1745516623307,0.54703552,92872.0,92871.0,0.0040899]
["bitfinex","BTCUSD",1745516623511,1.99984874,92872.0,92871.0,0.0040899]
["bitfinex","BTCUSD",1745516623714,1.93526227,92872.0,92871.0,0.0040899]
["bitfinex","BTCUSD",1745516624375,1.93826227,92872.0,92871.0,0.0040899]
["bitfinex","BTCUSD",1745516624755,2.04912585,92872.0,92871.0,0.0040899]
["bitfinex","BTCUSD",1745516624967,2.03912585,92872.0,92871.0,0.0493899]
["bitfinex","BTCUSD",1745516625162,0.41659766,92872.0,92871.0,0.0946899]
["bitfinex","BTCUSD",1745516625363,0.41859766,92872.0,92871.0,0.0946899]
["bitfinex","BTCUSD",1745516625586,0.41119459,92872.0,92871.0,0.0946899]
["bitfinex","BTCUSD",1745516625758,0.40619459,92872.0,92871.0,0.0946899]
["bitfinex","BTCUSD",1745516625958,0.40719459,92872.0,92871.0,0.0946899]
["bitfinex","BTCUSD",1745516626175,0.40919459,92872.0,92871.0,0.0946899]
["bitfinex","BTCUSD",1745516626382,0.40819459,92872.0,92871.0,0.0946899]
["bitfinex","BTCUSD",1745516626586,0.40619459,92872.0,92871.0,0.0956899]
["bitfinex","BTCUSD",1745516628875,0.51308473,92872.0,92871.0,0.0956899]
["bitfinex","BTCUSD",1745516629219,0.5204878,92872.0,92871.0,0.0956899]
["bitfinex","BTCUSD",1745516634301,0.33011724,92866.0,92850.0,0.00186237]
["bitfinex","BTCUSD",1745516634505,0.01076889,92860.0,92857.0,1e-08]
["bitfinex","BTCUSD",1745516634707,0.23015203,92851.0,92850.0,1e-08]
["bitfinex","BTCUSD",1745516634931,0.48444524,92851.0,92850.0,1e-08]
["bitfinex","BTCUSD",1745516635270,0.6042638,92851.0,92850.0,1e-08]
["bitfinex","BTCUSD",1745516635553,0.9442638,92851.0,92850.0,1e-08]
["bitfinex","BTCUSD",1745516636152,0.57019147,92834.0,92806.0,0.10172]
["bitfinex","BTCUSD",1745516636372,0.84708161,92834.0,92806.0,0.10172]
["bitfinex","BTCUSD",1745516636603,0.84708161,92834.0,92833.0,0.00047134]
["bitfinex","BTCUSD",1745516636604,1.94799737,92834.0,92833.0,0.00047134]
["bitfinex","BTCUSD",1745516636843,0.00021232,92832.0,92806.0,0.10172]
["bitfinex","BTCUSD",1745516637067,0.81722494,92832.0,92804.0,0.10172]
["bitfinex","BTCUSD",1745516637301,0.84699348,92832.0,92804.0,0.10172]
["bitfinex","BTCUSD",1745516637527,0.84699348,92832.0,92831.0,1e-08]
["bitfinex","BTCUSD",1745516637740,0.85439655,92832.0,92831.0,1e-08]
["bitfinex","BTCUSD",1745516637939,0.86250851,92832.0,92831.0,1e-08]
["bitfinex","BTCUSD",1745516638135,0.91224233,92832.0,92831.0,1e-08]
["bitfinex","BTCUSD",1745516638623,0.88350851,92832.0,92831.0,1e-08]
["bitfinex","BTCUSD",1745516639235,0.21548937,92812.0,92811.0,0.0515]
["bitfinex","BTCUSD",1745516639456,0.48237951,92812.0,92811.0,0.0515]
["bitfinex","BTCUSD",1745516640395,0.47259183,92812.0,92811.0,0.008]
["bitfinex","BTCUSD",1745516641074,0.47259183,92812.0,92811.0,0.004]
["bitfinex","BTCUSD",1745516641323,0.47259183,92812.0,92811.0,0.008]
["bitfinex","BTCUSD",1745516641324,0.47239408,92812.0,92811.0,0.008]
["bitfinex","BTCUSD",1745516641553,0.47239408,92812.0,92811.0,0.004]
["bitfinex","BTCUSD",1745516641784,0.47439408,92812.0,92811.0,0.004]
["bitfinex","BTCUSD",1745516642012,0.48893493,92812.0,92811.0,1e-08]
["bitfinex","BTCUSD",1745516642230,0.83954224,92812.0,92811.0,1e-08]
["bitfinex","BTCUSD",1745516642494,0.35475317,92811.0,92810.0,1e-08]
["bitfinex","BTCUSD",1745516642749,0.59164331,92811.0,92810.0,1e-08]
["bitfinex","BTCUSD",1745516642969,1.67274051,92811.0,92810.0,1e-08]
["bitfinex","BTCUSD",1745516643199,1.68269049,92811.0,92810.0,1e-08]
["bitfinex","BTCUSD",1745516643688,1.70245267,92811.0,92810.0,1e-08]
["bitfinex","BTCUSD",1745516644169,0.35475317,92809.0,92808.0,1e-08]
["bitfinex","BTCUSD",1745516644384,0.62164331,92809.0,92808.0,1e-08]
["bitfinex","BTCUSD",1745516644619,0.57028899,92792.0,92791.0,1e-08]
["bitfinex","BTCUSD",1745516644854,0.31556602,92779.0,92763.0,0.0462]
["bitfinex","BTCUSD",1745516645150,0.5703401,92770.0,92769.0,1e-08]
["bitfinex","BTCUSD",1745516645393,0.89025857,92770.0,92769.0,1e-08]
["bitfinex","BTCUSD",1745516645877,0.97185857,92770.0,92769.0,1e-08]
["bitfinex","BTCUSD",1745516646123,1.07992007,92770.0,92769.0,1e-08]
["bitfinex","BTCUSD",1745516646593,1.08392007,92770.0,92769.0,0.00100001]
["bitfinex","BTCUSD",1745516646839,0.21584109,92752.0,92751.0,0.004]
["bitfinex","BTCUSD",1745516647077,0.47727208,92752.0,92751.0,0.004]
["bitfinex","BTCUSD",1745516647335,0.46727208,92752.0,92751.0,0.004]
["bitfinex","BTCUSD",1745516648291,0.46727208,92752.0,92748.0,0.04624]
["bitfinex","BTCUSD",1745516648292,0.55584806,92749.0,92748.0,1e-08]
["bitfinex","BTCUSD",1745516648523,0.96236779,92749.0,92748.0,1e-08]
["bitfinex","BTCUSD",1745516648775,0.99128108,92749.0,92748.0,1e-08]
["bitfinex","BTCUSD",1745516649777,0.99328108,92749.0,92748.0,0.00100001]
["bitfinex","BTCUSD",1745516650449,0.99428108,92749.0,92748.0,0.00500001]
["bitfinex","BTCUSD",1745516650897,0.99328108,92749.0,92748.0,0.00100001]
["bitfinex","BTCUSD",1745516651131,0.99328108,92749.0,92748.0,0.00200001]
["bitfinex","BTCUSD",1745516651615,0.97674023,92749.0,92748.0,0.00100001]
["bitfinex","BTCUSD",1745516651853,0.14121232,92749.0,92748.0,0.09490001]
["bitfinex","BTCUSD",1745516652315,0.14021232,92749.0,92748.0,0.09979371]
["bitfinex","BTCUSD",1745516652524,0.14021232,92749.0,92748.0,0.09390001]
["bitfinex","BTCUSD",1745516652943,0.14121232,92749.0,92748.0,0.09690001]
["bitfinex","BTCUSD",1745516653411,1.8073973,92749.0,92748.0,1e-08]
["bitfinex","BTCUSD",1745516653642,1.8083973,92749.0,92748.0,0.00700001]
["bitfinex","BTCUSD",1745516653854,1.8083973,92749.0,92748.0,1e-08]
["bitfinex","BTCUSD",1745516653855,1.8073973,92749.0,92748.0,1e-08]
["bitfinex","BTCUSD",1745516654290,1.70374051,92749.0,92748.0,0.00500001]
["bitfinex","BTCUSD",1745516654515,1.32919966,92749.0,92748.0,0.00500001]
["bitfinex","BTCUSD",1745516654739,0.24910246,92749.0,92748.0,0.00800001]
["bitfinex","BTCUSD",1745516654956,0.26364331,92749.0,92748.0,0.00800001]
["bitfinex","BTCUSD",1745516655170,0.26164331,92749.0,92748.0,1e-08]
["bitfinex","BTCUSD",1745516655581,0.68694762,92749.0,92748.0,1e-08]
["bitfinex","BTCUSD",1745516655586,0.68794762,92749.0,92748.0,0.00300001]
["bitfinex","BTCUSD",1745516656040,0.68694762,92749.0,92748.0,1e-08]
["bitfinex","BTCUSD",1745516656544,0.68794762,92749.0,92748.0,0.00100001]
["bitfinex","BTCUSD",1745516657028,0.68694762,92749.0,92748.0,0.00100001]
["bitfinex","BTCUSD",1745516657493,0.68694762,92749.0,92748.0,0.00300001]
["bitfinex","BTCUSD",1745516657724,0.68694762,92749.0,92748.0,0.00100001]
["bitfinex","BTCUSD",1745516657984,0.62464331,92749.0,92748.0,0.00100001]
["bitfinex","BTCUSD",1745516658223,0.62364331,92749.0,92748.0,1e-08]
["bitfinex","BTCUSD",1745516658461,0.62764331,92749.0,92748.0,0.00100001]
["bitfinex","BTCUSD",1745516660088,0.61764331,92749.0,92748.0,0.00100001]
["bitfinex","BTCUSD",1745516660312,0.37764331,92749.0,92748.0,0.00100001]
["bitfinex","BTCUSD",1745516660742,0.36310246,92749.0,92748.0,0.00100001]
["bitfinex","BTCUSD",1745516661147,0.36110246,92749.0,92748.0,0.00100001]
["bitfinex","BTCUSD",1745516661550,0.35710246,92749.0,92748.0,0.00200001]
["bitfinex","BTCUSD",1745516661980,0.35810246,92749.0,92748.0,0.00400001]
["bitfinex","BTCUSD",1745516662424,0.35710246,92749.0,92748.0,0.00200001]
["bitfinex","BTCUSD",1745516662644,0.5737382,92749.0,92748.0,0.00400001]
["bitfinex","BTCUSD",1745516664845,0.58354609,92749.0,92748.0,0.00400001]
["bitfinex","BTCUSD",1745516666745,0.60325774,92749.0,92748.0,0.00400001]
["bitfinex","BTCUSD",1745516667744,0.58354609,92749.0,92748.0,0.00400001]
["bitfinex","BTCUSD",1745516668809,0.60325774,92749.0,92748.0,0.00400001]
["bitfinex","BTCUSD",1745516670284,0.58354609,92749.0,92748.0,0.00400001]
["bitfinex","BTCUSD",1745516670702,0.36665595,92749.0,92748.0,0.10070001]
["bitfinex","BTCUSD",1745516671796,0.36565595,92749.0,92748.0,0.09870001]
["bitfinex","BTCUSD",1745516672030,0.35684806,92749.0,92748.0,0.10070001]
["bitfinex","BTCUSD",1745516672436,0.35584806,92749.0,92748.0,0.09870001]
["bitfinex","BTCUSD",1745516672617,0.35584806,92749.0,92748.0,0.09670001]
["bitfinex","BTCUSD",1745516673052,0.35584806,92749.0,92748.0,0.09870001]
["bitfinex","BTCUSD",1745516673503,0.4627382,92749.0,92748.0,0.09670001]
["bitfinex","BTCUSD",1745516673658,0.4527382,92749.0,92748.0,0.05380001]
["bitfinex","BTCUSD",1745516674059,0.46265719,92749.0,92748.0,0.05380001]
["bitfinex","BTCUSD",1745516674784,0.47008103,92749.0,92748.0,0.05380001]
["bitfinex","BTCUSD",1745516675665,0.48994376,92749.0,92748.0,0.05380001]
["bitfinex","BTCUSD",1745516677515,0.38305362,92749.0,92748.0,0.05380001]
["bitfinex","BTCUSD",1745516677954,0.03741788,92749.0,92748.0,0.05380001]
["bitfinex","BTCUSD",1745516678173,0.18741788,92749.0,92748.0,0.05380001]
["bitfinex","BTCUSD",1745516678890,0.37576705,92749.0,92748.0,0.05380001]
["bitfinex","BTCUSD",1745516681154,0.16013131,92749.0,92748.0,0.05380001]
["bitfinex","BTCUSD",1745516681363,0.15991899,92749.0,92748.0,0.10080001]
["bitfinex","BTCUSD",1745516681808,0.15991899,92749.0,92748.0,0.10692816]
["bitfinex","BTCUSD",1745516682224,0.15,92749.0,92748.0,0.10692816]
["bitfinex","BTCUSD",1745516682438,0.15,92749.0,92748.0,0.10492816]
["bitfinex","BTCUSD",1745516682602,0.15,92749.0,92748.0,0.09880001]
["bitfinex","BTCUSD",1745516682986,0.15,92749.0,92748.0,0.10780626]
["bitfinex","BTCUSD",1745516683207,0.15,92749.0,92748.0,0.32244433]
["bitfinex","BTCUSD",1745516683632,0.15,92749.0,92748.0,0.32444433]
["bitfinex","BTCUSD",1745516683852,0.15,92749.0,92748.0,0.10880626]
["bitfinex","BTCUSD",1745516684072,0.15,92749.0,92748.0,0.10380626]
["bitfinex","BTCUSD",1745516684301,0.151,92749.0,92748.0,0.42400433]
["bitfinex","BTCUSD",1745516684521,0.101,92749.0,92748.0,0.42400433]
["bitfinex","BTCUSD",1745516685200,0.151,92749.0,92748.0,0.42400433]
["bitfinex","BTCUSD",1745516685414,0.151,92749.0,92748.0,0.42600433]
["bitfinex","BTCUSD",1745516685878,0.151,92749.0,92748.0,0.42400433]
["bitfinex","BTCUSD",1745516686180,0.101,92749.0,92748.0,1.2871006]
["bitfinex","BTCUSD",1745516686412,0.21,92768.0,92767.0,0.3082939]
["bitfinex","BTCUSD",1745516686650,0.21,92768.0,92767.0,0.0927]
["bitfinex","BTCUSD",1745516686651,0.13,92768.0,92767.0,0.0927]
["bitfinex","BTCUSD",1745516686885,0.13,92768.0,92767.0,0.09855021]
["bitfinex","BTCUSD",1745516688033,0.13,92768.0,92767.0,0.10155021]
["bitfinex","BTCUSD",1745516688746,0.13,92768.0,92767.0,0.10455021]
["bitfinex","BTCUSD",1745516689394,0.13,92768.0,92767.0,0.0987]
["bitfinex","BTCUSD",1745516689633,0.13,92768.0,92767.0,0.10451713]
["bitfinex","BTCUSD",1745516690626,0.13,92768.0,92767.0,0.32011103]
["bitfinex","BTCUSD",1745516690835,0.00013853,92770.0,92769.0,0.21558925]
["bitfinex","BTCUSD",1745516691046,0.14013853,92770.0,92769.0,0.42403939]
["bitfinex","BTCUSD",1745516691282,0.14013853,92770.0,92769.0,0.42962354]
["bitfinex","BTCUSD",1745516692420,0.14013853,92770.0,92769.0,0.43362354]
["bitfinex","BTCUSD",1745516692828,0.00013853,92770.0,92769.0,0.48322354]
["bitfinex","BTCUSD",1745516693044,0.00113853,92770.0,92769.0,0.48722354]
["bitfinex","BTCUSD",1745516693464,0.00013853,92770.0,92769.0,0.48322354]
["bitfinex","BTCUSD",1745516693582,0.00013853,92770.0,92769.0,0.47922354]
["bitfinex","BTCUSD",1745516693834,0.00113853,92770.0,92769.0,0.48822354]
["bitfinex","BTCUSD",1745516694065,0.00113853,92770.0,92769.0,0.47922354]
["bitfinex","BTCUSD",1745516694291,0.00013853,92770.0,92769.0,0.26363429]
["bitfinex","BTCUSD",1745516694509,0.00013853,92770.0,92769.0,0.16574415]
["bitfinex","BTCUSD",1745516694510,0.02113853,92770.0,92769.0,0.16574415]
["bitfinex","BTCUSD",1745516694720,0.02113853,92770.0,92769.0,0.17274415]
["bitfinex","BTCUSD",1745516694939,0.02113853,92770.0,92769.0,0.28265224]
["bitfinex","BTCUSD",1745516695193,0.02113853,92770.0,92769.0,0.27963429]
["bitfinex","BTCUSD",1745516697448,0.02113853,92770.0,92769.0,0.27959429]
["bitfinex","BTCUSD",1745516698135,0.02113853,92770.0,92769.0,0.12310415]
["bitfinex","BTCUSD",1745516700244,0.04113853,92770.0,92769.0,0.22999429]
["bitfinex","BTCUSD",1745516700855,0.04113853,92770.0,92769.0,0.44558354]
["bitfinex","BTCUSD",1745516702198,0.04113853,92770.0,92769.0,0.22999429]
["bitfinex","BTCUSD",1745516702434,0.04113853,92770.0,92769.0,0.02158415]
["bitfinex","BTCUSD",1745516702644,0.35672546,92770.0,92769.0,0.02158415]
["bitfinex","BTCUSD",1745516702873,0.21693778,92770.0,92769.0,0.02158415]
["bitfinex","BTCUSD",1745516703084,0.34693778,92770.0,92769.0,0.016]
["bitfinex","BTCUSD",1745516703526,0.34593778,92770.0,92769.0,0.007]
["bitfinex","BTCUSD",1745516703794,0.45282792,92770.0,92769.0,0.007]
["bitfinex","BTCUSD",1745516704061,0.45382792,92770.0,92769.0,0.013]
["bitfinex","BTCUSD",1745516704272,0.45382792,92770.0,92769.0,0.006]
["bitfinex","BTCUSD",1745516704683,0.45382792,92770.0,92769.0,0.007]
["bitfinex","BTCUSD",1745516704901,0.45382792,92770.0,92752.0,0.1014]
["bitfinex","BTCUSD",1745516704902,0.01078108,92755.0,92752.0,0.1014]
["bitfinex","BTCUSD",1745516705119,0.14078108,92755.0,92752.0,0.1014]
["bitfinex","BTCUSD",1745516705328,0.14078108,92755.0,92753.0,0.00554781]
["bitfinex","BTCUSD",1745516705771,0.13,92755.0,92753.0,0.00554781]
["bitfinex","BTCUSD",1745516706869,0.14078108,92755.0,92753.0,0.003]
["bitfinex","BTCUSD",1745516707084,0.35640426,92755.0,92753.0,0.003]
["bitfinex","BTCUSD",1745516707425,0.35640426,92755.0,92754.0,0.00554781]
["bitfinex","BTCUSD",1745516707652,0.14078108,92755.0,92754.0,0.00554781]
["bitfinex","BTCUSD",1745516708056,0.13,92755.0,92754.0,0.00554781]
["bitfinex","BTCUSD",1745516708258,0.13,92755.0,92753.0,0.002]
["bitfinex","BTCUSD",1745516708465,0.13,92755.0,92754.0,0.003]
["bitfinex","BTCUSD",1745516708990,0.13,92755.0,92754.0,0.005]
["bitfinex","BTCUSD",1745516709588,0.00013853,92770.0,92754.0,0.005]
["bitfinex","BTCUSD",1745516709589,0.00021232,92769.0,92760.0,0.0107805]
["bitfinex","BTCUSD",1745516709806,0.15021232,92769.0,92762.0,0.01078027]
["bitfinex","BTCUSD",1745516710217,0.15021232,92769.0,92763.0,0.00563459]
["bitfinex","BTCUSD",1745516710431,0.15021232,92769.0,92763.0,0.01641475]
["bitfinex","BTCUSD",1745516710631,0.15021232,92769.0,92763.0,0.00563459]
["bitfinex","BTCUSD",1745516710848,0.15021232,92769.0,92763.0,0.01641475]
["bitfinex","BTCUSD",1745516711059,0.15021232,92769.0,92763.0,0.23201788]
["bitfinex","BTCUSD",1745516711261,0.15021232,92769.0,92765.0,0.01077992]
["bitfinex","BTCUSD",1745516711470,0.15021232,92769.0,92763.0,0.01641475]
["bitfinex","BTCUSD",1745516711471,0.15021232,92769.0,92763.0,0.00563459]
["bitfinex","BTCUSD",1745516711713,0.15021232,92769.0,92761.0,0.22638633]
["bitfinex","BTCUSD",1745516711921,0.15021232,92769.0,92764.0,0.00563459]
["bitfinex","BTCUSD",1745516712070,0.15021232,92769.0,92763.0,0.003]
["bitfinex","BTCUSD",1745516712278,0.15,92769.0,92765.0,0.00563459]
["bitfinex","BTCUSD",1745516712439,0.15,92769.0,92766.0,0.01077981]
["bitfinex","BTCUSD",1745516712636,0.15,92769.0,92767.0,0.00563459]
["bitfinex","BTCUSD",1745516713118,0.15,92769.0,92766.0,0.01077981]
["bitfinex","BTCUSD",1745516713342,0.15,92769.0,92764.0,0.01078004]
["bitfinex","BTCUSD",1745516713567,0.15,92769.0,92765.0,0.002]
["bitfinex","BTCUSD",1745516713783,0.15,92769.0,92766.0,0.00563459]
["bitfinex","BTCUSD",1745516714003,0.15,92769.0,92767.0,0.001]
["bitfinex","BTCUSD",1745516715403,0.15,92769.0,92767.0,0.002]
["bitfinex","BTCUSD",1745516715635,0.15,92769.0,92767.0,0.10244]
["bitfinex","BTCUSD",1745516715858,0.15,92769.0,92768.0,0.00564697]
["bitfinex","BTCUSD",1745516716079,0.15,92769.0,92768.0,0.0056483]
["bitfinex","BTCUSD",1745516717332,0.15,92769.0,92768.0,0.001]
["bitfinex","BTCUSD",1745516717658,0.15,92769.0,92768.0,0.0076483]
["bitfinex","BTCUSD",1745516718917,0.15,92769.0,92768.0,0.002]
["bitfinex","BTCUSD",1745516719094,0.15,92769.0,92768.0,0.0076483]
["bitfinex","BTCUSD",1745516719871,0.1436539,92769.0,92768.0,0.0076483]
["bitfinex","BTCUSD",1745516720319,0.1436539,92769.0,92768.0,0.002]
["bitfinex","BTCUSD",1745516720492,0.1436539,92769.0,92768.0,0.0076483]
["bitfinex","BTCUSD",1745516720718,0.35924315,92769.0,92768.0,0.002]
["bitfinex","BTCUSD",1745516720925,0.40825547,92769.0,92768.0,0.002]
["bitfinex","BTCUSD",1745516721956,0.40825547,92769.0,92768.0,0.001]
["bitfinex","BTCUSD",1745516722087,0.40825547,92769.0,92758.0,0.41320613]
["bitfinex","BTCUSD",1745516722088,0.2156125,92759.0,92758.0,0.41320613]
["bitfinex","BTCUSD",1745516722300,0.3756125,92759.0,92758.0,0.41320613]
["bitfinex","BTCUSD",1745516722498,0.3756125,92759.0,92758.0,0.4188254]
["bitfinex","BTCUSD",1745516722708,0.3756125,92759.0,92758.0,0.41320613]
["bitfinex","BTCUSD",1745516722911,0.3756125,92759.0,92758.0,0.4188254]
["bitfinex","BTCUSD",1745516723954,0.3756125,92759.0,92758.0,0.4228254]
["bitfinex","BTCUSD",1745516724456,0.16,92759.0,92758.0,0.4228254]
["bitfinex","BTCUSD",1745516724610,0.16,92759.0,92758.0,0.00961927]
["bitfinex","BTCUSD",1745516724817,0.3756125,92759.0,92758.0,0.004]
["bitfinex","BTCUSD",1745516725310,0.16,92759.0,92758.0,0.004]
["bitfinex","BTCUSD",1745516725512,0.16021232,92759.0,92758.0,0.004]
["bitfinex","BTCUSD",1745516725722,0.00013853,92770.0,92764.0,0.01078004]
["bitfinex","BTCUSD",1745516725965,0.00013853,92770.0,92761.0,0.01078039]
["bitfinex","BTCUSD",1745516725966,0.15013853,92770.0,92761.0,0.01078039]
["bitfinex","BTCUSD",1745516726180,0.15013853,92770.0,92765.0,0.00568672]
["bitfinex","BTCUSD",1745516726385,0.15013853,92770.0,92762.0,0.01078027]
["bitfinex","BTCUSD",1745516726621,0.15013853,92770.0,92766.0,0.00568672]
["bitfinex","BTCUSD",1745516726882,0.00021232,92769.0,92764.0,0.001]
["bitfinex","BTCUSD",1745516727105,0.15021232,92769.0,92767.0,0.00568672]
["bitfinex","BTCUSD",1745516727317,0.15021232,92769.0,92760.0,0.29981685]
["bitfinex","BTCUSD",1745516727521,0.01077957,92768.0,92760.0,0.29981685]
["bitfinex","BTCUSD",1745516727699,0.37637134,92768.0,92762.0,0.001]
["bitfinex","BTCUSD",1745516727910,0.15,92768.0,92762.0,0.001]
["bitfinex","BTCUSD",1745516728087,0.15,92768.0,92763.0,0.00568405]
["bitfinex","BTCUSD",1745516728495,0.15,92768.0,92760.0,0.29981685]
["bitfinex","BTCUSD",1745516728870,0.15,92768.0,92761.0,0.00568405]
["bitfinex","BTCUSD",1745516729967,0.15,92768.0,92763.0,0.001]
["bitfinex","BTCUSD",1745516730909,0.15,92768.0,92762.0,0.001]
["bitfinex","BTCUSD",1745516731114,0.01077969,92767.0,92753.0,0.41320613]
["bitfinex","BTCUSD",1745516731267,0.14,92767.0,92763.0,0.00668538]
["bitfinex","BTCUSD",1745516731464,0.14,92767.0,92763.0,0.001]
["bitfinex","BTCUSD",1745516731685,0.21560087,92764.0,92763.0,0.001]
["bitfinex","BTCUSD",1745516731923,0.36581319,92764.0,92763.0,0.001]
["bitfinex","BTCUSD",1745516732131,0.37659323,92764.0,92761.0,0.001]
["bitfinex","BTCUSD",1745516732746,0.22638424,92763.0,92753.0,0.41320613]
["bitfinex","BTCUSD",1745516732946,0.38638424,92763.0,92762.0,0.001]
["bitfinex","BTCUSD",1745516733582,0.01078027,92762.0,92754.0,0.10132]
["bitfinex","BTCUSD",1745516733777,0.17078027,92762.0,92761.0,0.001]
["bitfinex","BTCUSD",1745516734030,0.45128273,92762.0,92761.0,0.001]
["bitfinex","BTCUSD",1745516734237,0.01078155,92751.0,92738.0,0.0004246]
["bitfinex","BTCUSD",1745516734465,0.21563342,92750.0,92738.0,0.0004246]
["bitfinex","BTCUSD",1745516734680,0.35563342,92750.0,92738.0,0.0004246]
["bitfinex","BTCUSD",1745516735513,0.35563342,92750.0,92739.0,0.10132]
["bitfinex","BTCUSD",1745516736711,0.35563342,92750.0,92748.0,0.00400001]
["bitfinex","BTCUSD",1745516736923,0.35563342,92750.0,92748.0,0.00700001]
["bitfinex","BTCUSD",1745516737130,0.35563342,92750.0,92748.0,0.00300001]
["bitfinex","BTCUSD",1745516737530,0.35563342,92750.0,92748.0,1e-08]
["bitfinex","BTCUSD",1745516737683,0.35563342,92750.0,92748.0,0.00400001]
["bitfinex","BTCUSD",1745516737886,0.35563342,92750.0,92748.0,0.00700001]
["bitfinex","BTCUSD",1745516738087,0.35563342,92750.0,92748.0,0.00300001]
["bitfinex","BTCUSD",1745516738307,0.35563342,92750.0,92748.0,1e-08]
["bitfinex","BTCUSD",1745516738517,0.35563342,92750.0,92748.0,0.00200001]
["bitfinex","BTCUSD",1745516738714,0.21563574,92749.0,92748.0,0.00200001]
["bitfinex","BTCUSD",1745516738924,0.35563574,92749.0,92748.0,0.00200001]
["bitfinex","BTCUSD",1745516739336,0.35563574,92749.0,92748.0,0.00500001]
["bitfinex","BTCUSD",1745516739539,0.35584806,92749.0,92748.0,0.00500001]
["bitfinex","BTCUSD",1745516739796,0.35584806,92749.0,92748.0,0.00200001]
["bitfinex","BTCUSD",1745516740180,0.35584806,92749.0,92748.0,0.00500001]
["bitfinex","BTCUSD",1745516740413,0.35584806,92749.0,92748.0,0.00300001]
["bitfinex","BTCUSD",1745516740618,0.35584806,92749.0,92748.0,0.00500001]
["bitfinex","BTCUSD",1745516740875,0.35584806,92749.0,92748.0,0.00300001]
["bitfinex","BTCUSD",1745516741115,0.35563574,92749.0,92748.0,0.00300001]
["bitfinex","BTCUSD",1745516741338,0.35563574,92749.0,92748.0,0.00500001]
["bitfinex","BTCUSD",1745516741581,0.35584806,92749.0,92748.0,0.00500001]
["bitfinex","BTCUSD",1745516742016,0.35563574,92749.0,92748.0,0.00500001]
["bitfinex","BTCUSD",1745516742622,0.35584806,92749.0,92748.0,0.00500001]
["bitfinex","BTCUSD",1745516745699,0.40484806,92749.0,92748.0,0.00500001]
["bitfinex","BTCUSD",1745516745929,1.03956919,92749.0,92738.0,1e-08]
["bitfinex","BTCUSD",1745516746172,0.27931216,92739.0,92738.0,1e-08]
["bitfinex","BTCUSD",1745516746391,0.5921023,92739.0,92738.0,1e-08]
["bitfinex","BTCUSD",1745516746610,0.61197797,92739.0,92738.0,1e-08]
["bitfinex","BTCUSD",1745516746834,0.5921023,92739.0,92738.0,1e-08]
["bitfinex","BTCUSD",1745516747537,0.5951023,92739.0,92738.0,1e-08]
["bitfinex","BTCUSD",1745516747763,0.59924075,92739.0,92738.0,1e-08]
["bitfinex","BTCUSD",1745516748003,0.21567527,92732.0,92731.0,1e-08]
["bitfinex","BTCUSD",1745516748224,0.82731858,92732.0,92731.0,1e-08]
["bitfinex","BTCUSD",1745516748934,0.82731858,92732.0,92715.0,1e-08]
["bitfinex","BTCUSD",1745516748935,0.31592481,92716.0,92715.0,1e-08]
["bitfinex","BTCUSD",1745516749155,0.52349399,92716.0,92715.0,1e-08]
["bitfinex","BTCUSD",1745516749380,0.63038413,92716.0,92715.0,1e-08]
["bitfinex","BTCUSD",1745516749600,0.6502598,92716.0,92715.0,1e-08]
["bitfinex","BTCUSD",1745516750042,0.66319832,92716.0,92715.0,1e-08]
["bitfinex","BTCUSD",1745516750472,0.66419832,92716.0,92715.0,1e-08]
["bitfinex","BTCUSD",1745516750691,0.66119832,92716.0,92715.0,1e-08]
["bitfinex","BTCUSD",1745516751109,0.55572878,92709.0,92708.0,0.00643021]
["bitfinex","BTCUSD",1745516751318,0.80261892,92709.0,92708.0,0.00643021]
["bitfinex","BTCUSD",1745516751751,0.2159411,92709.0,92708.0,0.00643021]
["bitfinex","BTCUSD",1745516751978,0.14021232,92709.0,92708.0,0.00643021]
["bitfinex","BTCUSD",1745516752388,0.14035072,92709.0,92708.0,0.00643021]
["bitfinex","BTCUSD",1745516752614,0.1401384,92709.0,92708.0,0.00643021]
["bitfinex","BTCUSD",1745516753108,0.1411384,92709.0,92708.0,0.01243021]
["bitfinex","BTCUSD",1745516753572,0.1401384,92709.0,92708.0,0.01043021]
["bitfinex","BTCUSD",1745516754000,0.1411384,92709.0,92708.0,0.01543021]
["bitfinex","BTCUSD",1745516758982,0.14135072,92709.0,92708.0,0.01543021]
["bitfinex","BTCUSD",1745516760021,0.1411384,92709.0,92708.0,0.01543021]
["bitfinex","BTCUSD",1745516760226,0.14135072,92709.0,92708.0,0.01543021]
["bitfinex","BTCUSD",1745516761424,0.15414086,92709.0,92708.0,0.01543021]
["bitfinex","BTCUSD",1745516761628,0.29414086,92709.0,92708.0,0.01543021]
["bitfinex","BTCUSD",1745516763028,0.18725072,92709.0,92708.0,0.01543021]
["bitfinex","BTCUSD",1745516763458,0.20707093,92709.0,92708.0,0.01543021]
["bitfinex","BTCUSD",1745516763858,0.31396107,92709.0,92708.0,0.01543021]
["bitfinex","BTCUSD",1745516764059,0.17117093,92709.0,92708.0,0.01543021]
["bitfinex","BTCUSD",1745516764263,0.14135072,92709.0,92708.0,0.01543021]
["bitfinex","BTCUSD",1745516764475,0.1411384,92709.0,92708.0,0.01543021]
["bitfinex","BTCUSD",1745516764876,0.1411384,92709.0,92708.0,0.02005398]
["bitfinex","BTCUSD",1745516765326,0.1401384,92709.0,92708.0,0.01505398]
["bitfinex","BTCUSD",1745516765811,0.1411384,92709.0,92708.0,0.02205398]
["bitfinex","BTCUSD",1745516766035,0.1411384,92709.0,92708.0,0.01805398]
["bitfinex","BTCUSD",1745516766207,0.1401384,92709.0,92708.0,0.01605398]
["bitfinex","BTCUSD",1745516766611,0.1401384,92709.0,92708.0,0.23878509]
["bitfinex","BTCUSD",1745516766612,0.1411384,92709.0,92708.0,0.23878509]
["bitfinex","BTCUSD",1745516766817,0.1411384,92709.0,92708.0,0.80508136]
["bitfinex","BTCUSD",1745516767021,0.0011384,92709.0,92708.0,1.29530136]
["bitfinex","BTCUSD",1745516767399,0.0011384,92709.0,92708.0,1.29510361]
["bitfinex","BTCUSD",1745516768255,0.0099164,92736.0,92735.0,0.2156683]
["bitfinex","BTCUSD",1745516768435,0.14,92736.0,92735.0,0.32194632]
["bitfinex","BTCUSD",1745516768650,0.14,92736.0,92735.0,0.42883646]
["bitfinex","BTCUSD",1745516768862,0.0008506,92748.0,92741.0,0.21565434]
["bitfinex","BTCUSD",1745516769063,0.0008506,92748.0,92742.0,0.01505656]
["bitfinex","BTCUSD",1745516769064,0.1408506,92748.0,92742.0,0.01505656]
["bitfinex","BTCUSD",1745516769273,0.1408506,92748.0,92745.0,0.01078225]
["bitfinex","BTCUSD",1745516769482,0.1408506,92748.0,92746.0,0.00419909]
["bitfinex","BTCUSD",1745516769697,0.1408506,92748.0,92746.0,0.21564126]
["bitfinex","BTCUSD",1745516769919,0.1408506,92748.0,92747.0,0.00419909]
["bitfinex","BTCUSD",1745516770372,0.1408506,92748.0,92745.0,0.22642485]
["bitfinex","BTCUSD",1745516770571,0.1408506,92748.0,92747.0,0.00412657]
["bitfinex","BTCUSD",1745516770798,0.1408506,92748.0,92746.0,0.00412523]
["bitfinex","BTCUSD",1745516771017,0.1408506,92748.0,92747.0,0.21976696]
["bitfinex","BTCUSD",1745516771653,0.1438506,92748.0,92747.0,0.21976696]
["bitfinex","BTCUSD",1745516772120,0.1538506,92748.0,92747.0,0.3266571]
["bitfinex","BTCUSD",1745516772328,0.1508506,92748.0,92747.0,0.3266571]
["bitfinex","BTCUSD",1745516772515,0.1528506,92748.0,92747.0,0.3266571]
["bitfinex","BTCUSD",1745516772752,0.1508506,92748.0,92747.0,0.3266571]
["bitfinex","BTCUSD",1745516772944,0.1508506,92748.0,92747.0,0.3276571]
["bitfinex","BTCUSD",1745516773189,0.1508506,92748.0,92747.0,0.3266571]
["bitfinex","BTCUSD",1745516773635,0.1508506,92748.0,92747.0,0.3276571]
["bitfinex","BTCUSD",1745516774487,0.1508506,92748.0,92747.0,0.74086323]
["bitfinex","BTCUSD",1745516774864,0.1508506,92748.0,92747.0,0.74286323]
["bitfinex","BTCUSD",1745516775424,0.1508506,92748.0,92747.0,0.52722284]
["bitfinex","BTCUSD",1745516775631,0.1508506,92748.0,92747.0,0.4203327]
["bitfinex","BTCUSD",1745516776874,0.1508506,92748.0,92747.0,0.52722284]
["bitfinex","BTCUSD",1745516778999,0.1508506,92748.0,92747.0,0.74286323]
["bitfinex","BTCUSD",1745516781438,0.1508506,92748.0,92747.0,0.73873666]
["bitfinex","BTCUSD",1745516784862,0.1508506,92748.0,92747.0,0.74962398]
["bitfinex","BTCUSD",1745516785210,0.1508506,92748.0,92747.0,1.08962398]
["bitfinex","BTCUSD",1745516785824,0.1508506,92748.0,92747.0,1.07873666]
["bitfinex","BTCUSD",1745516786455,0.0008506,92748.0,92747.0,1.07873666]
["bitfinex","BTCUSD",1745516786662,0.0008506,92748.0,92747.0,1.13754332]
["bitfinex","BTCUSD",1745516786838,0.0008506,92748.0,92747.0,1.18714332]
["bitfinex","BTCUSD",1745516787521,0.004,92769.0,92748.0,0.5709666]
["bitfinex","BTCUSD",1745516787724,0.004,92769.0,92748.0,0.67785674]
["bitfinex","BTCUSD",1745516789567,0.004,92769.0,92748.0,0.68485674]
["bitfinex","BTCUSD",1745516789986,0.004,92769.0,92748.0,0.69294284]
["bitfinex","BTCUSD",1745516790208,0.003,92769.0,92768.0,0.34]
["bitfinex","BTCUSD",1745516790448,0.163,92769.0,92768.0,1.17596785]
["bitfinex","BTCUSD",1745516791512,0.16313917,92769.0,92768.0,1.17596785]
["bitfinex","BTCUSD",1745516791715,0.00313917,92769.0,92768.0,1.17596785]
["bitfinex","BTCUSD",1745516792704,0.00313917,92769.0,92768.0,1.17796785]
["bitfinex","BTCUSD",1745516793518,0.00313917,92769.0,92768.0,1.17896785]
["bitfinex","BTCUSD",1745516793959,0.00313917,92769.0,92768.0,1.17596785]
["bitfinex","BTCUSD",1745516794516,0.00313917,92769.0,92768.0,1.17896785]
["bitfinex","BTCUSD",1745516794976,0.00313917,92769.0,92768.0,1.18192785]
["bitfinex","BTCUSD",1745516796276,0.00313917,92769.0,92768.0,1.17592785]
["bitfinex","BTCUSD",1745516796500,0.00313917,92769.0,92768.0,1.18092785]
["bitfinex","BTCUSD",1745516797017,0.00313917,92769.0,92768.0,1.17692785]
["bitfinex","BTCUSD",1745516797259,1e-08,92769.0,92768.0,1.23755638]
["bitfinex","BTCUSD",1745516797505,1e-08,92769.0,92768.0,1.24155638]
["bitfinex","BTCUSD",1745516797956,1e-08,92769.0,92768.0,1.23755638]
["bitfinex","BTCUSD",1745516798179,1e-08,92769.0,92768.0,1.2437687]
["bitfinex","BTCUSD",1745516798436,1e-08,92769.0,92768.0,1.2407687]
["bitfinex","BTCUSD",1745516798697,1e-08,92769.0,92768.0,1.24755638]
["bitfinex","BTCUSD",1745516799355,1e-08,92769.0,92768.0,1.25355638]
["bitfinex","BTCUSD",1745516800014,1e-08,92769.0,92768.0,1.24955638]
["bitfinex","BTCUSD",1745516800237,1e-08,92769.0,92768.0,1.25355638]
["bitfinex","BTCUSD",1745516803867,0.0008504,92787.0,92785.0,0.55555208]
["bitfinex","BTCUSD",1745516804212,0.0008504,92787.0,92785.0,0.66290592]
["bitfinex","BTCUSD",1745516805530,0.0008504,92787.0,92785.0,0.66490592]
["bitfinex","BTCUSD",1745516805942,0.0008504,92787.0,92785.0,1.07711204]
["bitfinex","BTCUSD",1745516806207,0.0008504,92787.0,92785.0,1.07511204]
["bitfinex","BTCUSD",1745516806399,0.0008504,92787.0,92785.0,1.07811204]
["bitfinex","BTCUSD",1745516806540,0.0008504,92787.0,92785.0,1.07511204]
["bitfinex","BTCUSD",1745516806985,0.0008504,92787.0,92785.0,1.07811204]
["bitfinex","BTCUSD",1745516807378,0.0008504,92787.0,92785.0,1.08890518]
["bitfinex","BTCUSD",1745516807795,0.0008504,92787.0,92785.0,1.08990518]
["bitfinex","BTCUSD",1745516808242,0.0008504,92787.0,92785.0,1.08690518]
["bitfinex","BTCUSD",1745516808458,0.0008504,92787.0,92785.0,1.08990518]
["bitfinex","BTCUSD",1745516809962,0.0008504,92787.0,92785.0,1.10444603]
["bitfinex","BTCUSD",1745516810171,0.0008502,92807.0,92802.0,0.55551259]
["bitfinex","BTCUSD",1745516810372,0.0008502,92807.0,92802.0,1.17580885]
["bitfinex","BTCUSD",1745516811568,0.0008502,92807.0,92802.0,1.17780885]
["bitfinex","BTCUSD",1745516813805,0.0008502,92807.0,92802.0,1.07091871]
["bitfinex","BTCUSD",1745516814006,0.2000506,92803.0,92802.0,0.1032]
["bitfinex","BTCUSD",1745516815027,0.2000506,92803.0,92802.0,0.1012]
["bitfinex","BTCUSD",1745516816886,0.2000506,92803.0,92802.0,0.31671259]
["bitfinex","BTCUSD",1745516817137,0.2010506,92803.0,92802.0,0.31671259]
["bitfinex","BTCUSD",1745516817361,0.1518506,92803.0,92802.0,0.31671259]
["bitfinex","BTCUSD",1745516817584,0.1508506,92803.0,92802.0,0.31671259]
["bitfinex","BTCUSD",1745516818017,0.1528506,92803.0,92802.0,0.31671259]
["bitfinex","BTCUSD",1745516818481,0.1528506,92803.0,92802.0,0.72891871]
["bitfinex","BTCUSD",1745516819374,0.1508506,92803.0,92802.0,0.83580885]
["bitfinex","BTCUSD",1745516819597,0.1518506,92803.0,92802.0,0.83580885]
["bitfinex","BTCUSD",1745516819858,0.1518506,92803.0,92802.0,1.17580885]
["bitfinex","BTCUSD",1745516820111,0.1508506,92803.0,92802.0,1.17580885]
["bitfinex","BTCUSD",1745516820352,0.1518506,92803.0,92802.0,1.17580885]
["bitfinex","BTCUSD",1745516820986,0.1508506,92803.0,92802.0,1.17580885]
["bitfinex","BTCUSD",1745516821195,0.1518506,92803.0,92802.0,1.17580885]
["bitfinex","BTCUSD",1745516821635,0.1518506,92803.0,92802.0,1.17680885]
["bitfinex","BTCUSD",1745516821876,0.0018506,92803.0,92802.0,1.17580885]
["bitfinex","BTCUSD",1745516822347,0.0008506,92803.0,92802.0,1.17780885]
["bitfinex","BTCUSD",1745516826533,0.0008506,92803.0,92802.0,1.2404497]
["bitfinex","BTCUSD",1745516826774,0.0008504,92806.0,92805.0,0.55550563]
["bitfinex","BTCUSD",1745516827032,0.0008504,92806.0,92805.0,0.6777243]
["bitfinex","BTCUSD",1745516827980,0.0008504,92806.0,92805.0,1.09393042]
["bitfinex","BTCUSD",1745516828176,0.0008504,92806.0,92805.0,1.09093042]
["bitfinex","BTCUSD",1745516828615,0.0008504,92806.0,92805.0,1.09593042]
["bitfinex","BTCUSD",1745516828818,0.0008504,92806.0,92805.0,1.09093042]
["bitfinex","BTCUSD",1745516829033,0.0008504,92806.0,92805.0,1.08993042]
["bitfinex","BTCUSD",1745516829236,0.0008504,92806.0,92805.0,1.09493042]
["bitfinex","BTCUSD",1745516829441,0.0008504,92806.0,92805.0,1.1060499]
["bitfinex","BTCUSD",1745516829847,0.0008504,92806.0,92805.0,1.1030499]
["bitfinex","BTCUSD",1745516830056,0.0008504,92806.0,92805.0,1.1010499]
["bitfinex","BTCUSD",1745516830914,0.0008504,92806.0,92805.0,1.0980499]
["bitfinex","BTCUSD",1745516831126,0.0008504,92806.0,92805.0,1.1020499]
["bitfinex","BTCUSD",1745516831362,0.0008504,92806.0,92805.0,1.1070499]
["bitfinex","BTCUSD",1745516832027,0.0008504,92806.0,92805.0,1.1589499]
["bitfinex","BTCUSD",1745516832263,0.0008504,92806.0,92805.0,1.1559499]
["bitfinex","BTCUSD",1745516832664,0.0008504,92806.0,92805.0,1.1589499]
["bitfinex","BTCUSD",1745516833308,0.004,92829.0,92823.0,0.34]
["bitfinex","BTCUSD",1745516833580,0.004,92829.0,92823.0,0.95370546]
["bitfinex","BTCUSD",1745516834681,0.00098792,92824.0,92823.0,1.17116929]
["bitfinex","BTCUSD",1745516835112,0.00098792,92824.0,92823.0,1.18168328]
["bitfinex","BTCUSD",1745516840509,0.00098792,92824.0,92823.0,1.17968328]
["bitfinex","BTCUSD",1745516840677,0.00098792,92824.0,92823.0,1.18468328]
["bitfinex","BTCUSD",1745516841410,0.00098792,92824.0,92823.0,1.18868328]
["bitfinex","BTCUSD",1745516842120,0.00098792,92824.0,92823.0,1.18768328]
["bitfinex","BTCUSD",1745516842318,0.00098792,92824.0,92823.0,1.18868328]
["bitfinex","BTCUSD",1745516843583,0.0498488,92844.0,92829.0,0.4006674]
["bitfinex","BTCUSD",1745516843793,0.0008488,92844.0,92840.0,0.55542438]
["bitfinex","BTCUSD",1745516844003,0.0008488,92844.0,92840.0,0.66231452]
["bitfinex","BTCUSD",1745516845339,0.0008488,92844.0,92840.0,0.66431452]
["bitfinex","BTCUSD",1745516846752,0.0008488,92844.0,92840.0,0.66231452]
["bitfinex","BTCUSD",1745516846971,0.0008488,92844.0,92840.0,0.66431452]
["bitfinex","BTCUSD",1745516847633,0.0008488,92844.0,92840.0,0.66631452]
["bitfinex","BTCUSD",1745516847850,0.0008488,92844.0,92840.0,1.06298192]
["bitfinex","BTCUSD",1745516848058,0.0008488,92844.0,92840.0,1.06698192]
["bitfinex","BTCUSD",1745516849122,0.0008488,92844.0,92840.0,1.06798192]
["bitfinex","BTCUSD",1745516849670,0.0008488,92844.0,92840.0,1.07198192]
["bitfinex","BTCUSD",1745516854758,0.0008488,92844.0,92840.0,1.17306192]
["bitfinex","BTCUSD",1745516854961,0.0008488,92844.0,92840.0,1.07198192]
["bitfinex","BTCUSD",1745516855167,0.0008488,92844.0,92840.0,1.17306192]
["bitfinex","BTCUSD",1745516855328,0.0008488,92844.0,92840.0,1.17206192]
["bitfinex","BTCUSD",1745516855696,0.0008488,92844.0,92840.0,1.16506192]
["bitfinex","BTCUSD",1745516856083,0.0008488,92844.0,92840.0,1.16906192]
["bitfinex","BTCUSD",1745516861789,0.0008488,92844.0,92840.0,1.16806192]
["bitfinex","BTCUSD",1745516862223,0.0008488,92844.0,92840.0,1.16406192]
["bitfinex","BTCUSD",1745516862646,0.0008488,92844.0,92840.0,1.16606192]
["bitfinex","BTCUSD",1745516864775,0.1660506,92841.0,92840.0,0.5037474]
["bitfinex","BTCUSD",1745516864990,0.1660506,92841.0,92840.0,0.10308]
["bitfinex","BTCUSD",1745516865231,0.47168498,92841.0,92840.0,0.10308]
["bitfinex","BTCUSD",1745516865447,0.00021232,92820.0,92811.0,0.4006674]
["bitfinex","BTCUSD",1745516865659,0.26348937,92812.0,92811.0,0.4006674]
["bitfinex","BTCUSD",1745516865889,0.41348937,92812.0,92810.0,0.0004637]
["bitfinex","BTCUSD",1745516866116,0.198,92812.0,92810.0,0.0004637]
["bitfinex","BTCUSD",1745516866543,0.21549169,92811.0,92810.0,0.0004637]
["bitfinex","BTCUSD",1745516866756,0.34549169,92811.0,92810.0,0.0004637]
["bitfinex","BTCUSD",1745516869389,0.34949169,92811.0,92810.0,0.0004637]
["bitfinex","BTCUSD",1745516869543,0.39550401,92811.0,92810.0,0.0004637]
["bitfinex","BTCUSD",1745516870937,0.18001232,92811.0,92810.0,0.0004637]
["bitfinex","BTCUSD",1745516871146,0.2098,92811.0,92810.0,0.0004637]
["bitfinex","BTCUSD",1745516872157,0.2058,92811.0,92810.0,0.0004637]
["bitfinex","BTCUSD",1745516872353,0.2078,92811.0,92810.0,0.0004637]
["bitfinex","BTCUSD",1745516872766,0.2058,92811.0,92810.0,0.0004637]
["bitfinex","BTCUSD",1745516872981,0.2078,92811.0,92810.0,0.0004637]
["bitfinex","BTCUSD",1745516874775,0.162,92811.0,92810.0,0.0004637]
["bitfinex","BTCUSD",1745516878677,0.162,92811.0,92810.0,0.44735384]
["bitfinex","BTCUSD",1745516879260,0.16,92811.0,92810.0,0.44735384]
["bitfinex","BTCUSD",1745516879844,0.161,92811.0,92810.0,0.44735384]
["bitfinex","BTCUSD",1745516879993,0.161,92811.0,92810.0,0.66284786]
["bitfinex","BTCUSD",1745516880233,0.001,92811.0,92810.0,1.06351526]
["bitfinex","BTCUSD",1745516880849,0.0453,92826.0,92820.0,0.01077354]
["bitfinex","BTCUSD",1745516881060,0.2053,92826.0,92821.0,0.10689014]
["bitfinex","BTCUSD",1745516881473,0.2053,92826.0,92823.0,0.01077319]
["bitfinex","BTCUSD",1745516881710,0.2053,92826.0,92821.0,0.11766356]
["bitfinex","BTCUSD",1745516882055,0.2053,92826.0,92822.0,0.0107733]
["bitfinex","BTCUSD",1745516882487,0.2063,92826.0,92822.0,0.22623847]
["bitfinex","BTCUSD",1745516883320,0.2063,92826.0,92821.0,0.10689014]
["bitfinex","BTCUSD",1745516883544,0.00021232,92819.0,92816.0,0.34]
["bitfinex","BTCUSD",1745516883768,0.16021232,92819.0,92816.0,0.34]
["bitfinex","BTCUSD",1745516884243,0.16,92819.0,92818.0,0.55547544]
["bitfinex","BTCUSD",1745516884715,0.16,92819.0,92818.0,0.44108]
["bitfinex","BTCUSD",1745516884921,0.16,92819.0,92818.0,0.54797014]
["bitfinex","BTCUSD",1745516885138,0.04601232,92832.0,92828.0,0.21545164]
["bitfinex","BTCUSD",1745516885357,0.2095,92830.0,92827.0,0.01077272]
["bitfinex","BTCUSD",1745516885606,0.2095,92830.0,92826.0,0.01077284]
["bitfinex","BTCUSD",1745516885827,0.2095,92830.0,92826.0,0.22622905]
["bitfinex","BTCUSD",1745516886031,0.2095,92830.0,92822.0,0.4006674]
["bitfinex","BTCUSD",1745516886248,0.2095,92830.0,92824.0,0.01077307]
["bitfinex","BTCUSD",1745516886871,0.2095,92830.0,92823.0,0.01077319]
["bitfinex","BTCUSD",1745516887089,0.2095,92830.0,92824.0,0.01077307]
["bitfinex","BTCUSD",1745516887299,0.2115,92830.0,92824.0,0.01077307]
["bitfinex","BTCUSD",1745516887737,0.2115,92830.0,92825.0,0.01077295]
["bitfinex","BTCUSD",1745516887954,0.2125,92830.0,92824.0,0.22623419]
["bitfinex","BTCUSD",1745516888158,0.2095,92830.0,92824.0,0.22623419]
["bitfinex","BTCUSD",1745516888366,0.2105,92830.0,92825.0,0.01077295]
["bitfinex","BTCUSD",1745516889009,0.2115,92830.0,92829.0,0.21544991]
["bitfinex","BTCUSD",1745516889232,0.2115,92830.0,92828.0,0.21545223]
["bitfinex","BTCUSD",1745516889424,0.2115,92830.0,92827.0,0.22622695]
["bitfinex","BTCUSD",1745516889637,0.2115,92830.0,92827.0,0.01077272]
["bitfinex","BTCUSD",1745516890294,0.2095,92830.0,92827.0,0.01077272]
["bitfinex","BTCUSD",1745516890510,0.2115,92830.0,92827.0,0.22622567]
["bitfinex","BTCUSD",1745516890699,0.2115,92830.0,92827.0,0.01077272]
["bitfinex","BTCUSD",1745516890911,0.2115,92830.0,92826.0,0.01077284]
["bitfinex","BTCUSD",1745516891337,0.2095,92830.0,92826.0,0.01077284]
["bitfinex","BTCUSD",1745516891659,0.2115,92830.0,92826.0,0.01077284]
["bitfinex","BTCUSD",1745516891901,0.2095,92830.0,92828.0,0.21545223]
["bitfinex","BTCUSD",1745516892368,0.2105,92830.0,92829.0,0.21544991]
["bitfinex","BTCUSD",1745516892597,0.2105,92830.0,92827.0,0.01077272]
["bitfinex","BTCUSD",1745516892817,0.2105,92830.0,92827.0,0.11181272]
["bitfinex","BTCUSD",1745516893069,0.2105,92830.0,92827.0,0.10104]
["bitfinex","BTCUSD",1745516893290,0.2105,92830.0,92827.0,0.11181272]
["bitfinex","BTCUSD",1745516893523,0.2095,92830.0,92827.0,0.11181272]
["bitfinex","BTCUSD",1745516893733,0.2115,92830.0,92829.0,0.21544991]
["bitfinex","BTCUSD",1745516893911,0.2095,92830.0,92827.0,0.21870286]
["bitfinex","BTCUSD",1745516894355,0.2115,92830.0,92827.0,0.21870286]
["bitfinex","BTCUSD",1745516894896,0.2135,92830.0,92827.0,0.21870286]
["bitfinex","BTCUSD",1745516895121,0.2095,92830.0,92827.0,0.43415718]
["bitfinex","BTCUSD",1745516895504,0.2115,92830.0,92827.0,0.43415718]
["bitfinex","BTCUSD",1745516895747,0.2115,92830.0,92827.0,0.20793014]
["bitfinex","BTCUSD",1745516896560,0.2115,92830.0,92827.0,0.10104]
["bitfinex","BTCUSD",1745516898455,0.22227237,92830.0,92827.0,0.10104]
["bitfinex","BTCUSD",1745516898670,0.00021232,92828.0,92827.0,0.10104]
["bitfinex","BTCUSD",1745516898893,0.37566455,92828.0,92827.0,0.10104]
["bitfinex","BTCUSD",1745516900276,0.37666455,92828.0,92827.0,0.10104]
["bitfinex","BTCUSD",1745516900789,0.37866455,92828.0,92827.0,0.10104]
["bitfinex","BTCUSD",1745516900936,0.16321232,92828.0,92827.0,0.10104]
["bitfinex","BTCUSD",1745516901554,0.37866455,92828.0,92827.0,0.10104]
["bitfinex","BTCUSD",1745516902145,0.16321232,92828.0,92827.0,0.10104]
["bitfinex","BTCUSD",1745516902804,0.01077272,92827.0,92822.0,0.4006674]
["bitfinex","BTCUSD",1745516903002,0.16,92827.0,92822.0,0.4006674]
["bitfinex","BTCUSD",1745516903257,0.01077284,92826.0,92822.0,0.4006674]
["bitfinex","BTCUSD",1745516903509,0.01077295,92825.0,92822.0,0.4006674]
["bitfinex","BTCUSD",1745516903699,0.38623428,92825.0,92821.0,0.10104]
["bitfinex","BTCUSD",1745516903909,0.16,92825.0,92821.0,0.10104]
["bitfinex","BTCUSD",1745516906386,0.0468,92824.0,92821.0,0.10104]
["bitfinex","BTCUSD",1745516906590,0.1968,92824.0,92821.0,0.10104]
["bitfinex","BTCUSD",1745516907528,0.1978,92824.0,92821.0,0.10104]
["bitfinex","BTCUSD",1745516908181,0.151,92824.0,92823.0,0.21546383]
["bitfinex","BTCUSD",1745516908398,0.151,92824.0,92823.0,0.32235397]
["bitfinex","BTCUSD",1745516908613,0.153,92824.0,92823.0,0.32235397]
["bitfinex","BTCUSD",1745516909251,0.15,92824.0,92823.0,0.32235397]
["bitfinex","BTCUSD",1745516909504,0.152,92824.0,92823.0,0.72302137]
["bitfinex","BTCUSD",1745516909935,0.15,92824.0,92823.0,0.72302137]
["bitfinex","BTCUSD",1745516910142,0.152,92824.0,92823.0,0.72302137]
["bitfinex","BTCUSD",1745516910594,0.152,92824.0,92823.0,0.4006674]
["bitfinex","BTCUSD",1745516910836,0.41677383,92824.0,92823.0,0.4006674]
["bitfinex","BTCUSD",1745516911055,0.46637383,92824.0,92823.0,0.4006674]
["bitfinex","BTCUSD",1745516911309,0.25091232,92824.0,92823.0,0.4006674]
["bitfinex","BTCUSD",1745516911538,0.24891232,92824.0,92823.0,0.4006674]
["bitfinex","BTCUSD",1745516911981,0.25091232,92824.0,92823.0,0.4006674]
["bitfinex","BTCUSD",1745516912403,0.24891232,92824.0,92823.0,0.4006674]
["bitfinex","BTCUSD",1745516912650,0.25191232,92824.0,92823.0,0.4006674]
["bitfinex","BTCUSD",1745516914860,0.153,92824.0,92823.0,0.61613123]
["bitfinex","BTCUSD",1745516915674,0.151,92824.0,92823.0,0.61613123]
["bitfinex","BTCUSD",1745516916320,0.15,92824.0,92823.0,0.61613123]
["bitfinex","BTCUSD",1745516916796,0.15,92824.0,92823.0,0.4016674]
["bitfinex","BTCUSD",1745516917666,0.15,92824.0,92823.0,0.4006674]
["bitfinex","BTCUSD",1745516917894,0.15,92824.0,92823.0,0.4016674]
["bitfinex","BTCUSD",1745516918573,0.15,92824.0,92823.0,1.06402137]
["bitfinex","BTCUSD",1745516923377,0.15,92824.0,92823.0,0.84855754]
["bitfinex","BTCUSD",1745516924071,0.15,92824.0,92823.0,0.7416674]
["bitfinex","BTCUSD",1745516924302,0.31157383,92824.0,92823.0,0.001]
["bitfinex","BTCUSD",1745516924520,0.21570401,92811.0,92800.0,0.101]
["bitfinex","BTCUSD",1745516924772,0.2157133,92807.0,92800.0,0.101]
["bitfinex","BTCUSD",1745516924997,0.21572259,92803.0,92800.0,0.101]
["bitfinex","BTCUSD",1745516925221,0.38564489,92803.0,92800.0,0.101]
["bitfinex","BTCUSD",1745516925443,0.39559895,92803.0,92800.0,0.101]
["bitfinex","BTCUSD",1745516925669,0.39559895,92803.0,92789.0,0.4006674]
["bitfinex","BTCUSD",1745516925889,0.37567665,92803.0,92789.0,0.5016674]
["bitfinex","BTCUSD",1745516926536,0.37967665,92803.0,92789.0,0.5016674]
["bitfinex","BTCUSD",1745516926735,0.37567665,92803.0,92789.0,0.5016674]
["bitfinex","BTCUSD",1745516927075,0.37967665,92803.0,92789.0,0.5016674]
["bitfinex","BTCUSD",1745516927494,0.37567665,92803.0,92789.0,0.5016674]
["bitfinex","BTCUSD",1745516927710,0.37967665,92803.0,92789.0,0.5016674]
["bitfinex","BTCUSD",1745516927908,0.38467665,92803.0,92789.0,0.5016674]
["bitfinex","BTCUSD",1745516928347,0.37967665,92803.0,92789.0,0.5016674]
["bitfinex","BTCUSD",1745516928573,0.37472259,92803.0,92789.0,0.5016674]
["bitfinex","BTCUSD",1745516928956,0.37072259,92803.0,92789.0,0.5016674]
["bitfinex","BTCUSD",1745516929257,0.37472259,92803.0,92789.0,0.5016674]
["bitfinex","BTCUSD",1745516929411,0.37072259,92803.0,92789.0,0.5016674]
["bitfinex","BTCUSD",1745516929816,0.37472259,92803.0,92789.0,0.5016674]
["bitfinex","BTCUSD",1745516930925,0.48161273,92803.0,92789.0,0.101]
["bitfinex","BTCUSD",1745516931130,0.53762896,92803.0,92789.0,0.101]
["bitfinex","BTCUSD",1745516931947,0.53262896,92803.0,92789.0,0.101]
["bitfinex","BTCUSD",1745516932150,0.53362896,92803.0,92789.0,0.101]
["bitfinex","BTCUSD",1745516932573,0.53862896,92803.0,92789.0,0.101]
["bitfinex","BTCUSD",1745516933625,0.55316981,92803.0,92784.0,0.0204241]
["bitfinex","BTCUSD",1745516933843,0.26184814,92792.0,92784.0,0.0204241]
["bitfinex","BTCUSD",1745516934079,0.56683828,92792.0,92784.0,0.0204241]
["bitfinex","BTCUSD",1745516934502,0.58137913,92792.0,92784.0,0.0204241]
["bitfinex","BTCUSD",1745516935529,0.58537913,92792.0,92784.0,0.0204241]
["bitfinex","BTCUSD",1745516935941,0.58837913,92792.0,92784.0,0.0204241]
["bitfinex","BTCUSD",1745516937773,0.59660631,92792.0,92784.0,0.0204241]
["bitfinex","BTCUSD",1745516938339,0.60652254,92792.0,92784.0,0.0204241]
["bitfinex","BTCUSD",1745516938749,0.62628642,92792.0,92784.0,0.0204241]
["bitfinex","BTCUSD",1745516940902,0.4107506,92792.0,92784.0,0.0204241]
["bitfinex","BTCUSD",1745516941121,0.4107506,92792.0,92780.0,0.0004241]
["bitfinex","BTCUSD",1745516941122,0.23031454,92781.0,92780.0,0.0004241]
["bitfinex","BTCUSD",1745516941335,0.57410468,92781.0,92780.0,1e-08]
["bitfinex","BTCUSD",1745516941599,0.33033545,92772.0,92771.0,1e-08]
["bitfinex","BTCUSD",1745516941777,0.73185392,92772.0,92771.0,1e-08]
["bitfinex","BTCUSD",1745516942383,0.7323171,92772.0,92771.0,1e-08]
["bitfinex","BTCUSD",1745516942906,0.27925172,92765.0,92764.0,1e-08]
["bitfinex","BTCUSD",1745516943113,0.58464186,92765.0,92764.0,1e-08]
["bitfinex","BTCUSD",1745516944390,0.32308194,92752.0,92751.0,1e-08]
["bitfinex","BTCUSD",1745516944614,0.64300041,92752.0,92751.0,1e-08]
["bitfinex","BTCUSD",1745516944864,0.99113626,92752.0,92751.0,1e-08]
["bitfinex","BTCUSD",1745516945065,1.00171717,92752.0,92751.0,1e-08]
["bitfinex","BTCUSD",1745516945536,1.02148105,92752.0,92751.0,1e-08]
["bitfinex","BTCUSD",1745516945956,0.23041682,92737.0,92736.0,1e-08]
["bitfinex","BTCUSD",1745516946177,0.23042147,92735.0,92734.0,1e-08]
["bitfinex","BTCUSD",1745516946394,0.49731161,92735.0,92734.0,1e-08]
["bitfinex","BTCUSD",1745516947075,0.49731161,92735.0,92709.0,0.0004243]
["bitfinex","BTCUSD",1745516947076,0.21593412,92712.0,92709.0,0.0004243]
["bitfinex","BTCUSD",1745516947288,0.36593412,92712.0,92709.0,0.0004243]
["bitfinex","BTCUSD",1745516948815,0.36693412,92712.0,92711.0,0.006]
["bitfinex","BTCUSD",1745516949053,0.36693412,92712.0,92711.0,0.004]
["bitfinex","BTCUSD",1745516949266,0.36693412,92712.0,92711.0,0.006]
["bitfinex","BTCUSD",1745516949519,0.36793412,92712.0,92711.0,0.006]
["bitfinex","BTCUSD",1745516949751,0.38693584,92712.0,92711.0,0.004]
["bitfinex","BTCUSD",1745516949969,0.38693584,92712.0,92711.0,0.006]
["bitfinex","BTCUSD",1745516949970,0.38793584,92712.0,92711.0,0.006]
["bitfinex","BTCUSD",1745516950191,0.38593584,92712.0,92711.0,0.006]
["bitfinex","BTCUSD",1745516950627,0.38793584,92712.0,92711.0,0.006]
["bitfinex","BTCUSD",1745516951049,0.39576372,92712.0,92711.0,0.006]
["bitfinex","BTCUSD",1745516951258,0.39776372,92712.0,92711.0,0.006]
["bitfinex","BTCUSD",1745516951689,0.39576372,92712.0,92711.0,0.004]
["bitfinex","BTCUSD",1745516951905,0.39576372,92712.0,92711.0,0.006]
["bitfinex","BTCUSD",1745516952090,0.38593584,92712.0,92711.0,0.006]
["bitfinex","BTCUSD",1745516952267,0.38593584,92712.0,92711.0,0.004]
["bitfinex","BTCUSD",1745516952470,0.38593584,92712.0,92711.0,0.005]
["bitfinex","BTCUSD",1745516952672,0.38393584,92712.0,92711.0,0.005]
["bitfinex","BTCUSD",1745516952879,0.38393584,92712.0,92711.0,0.006]
["bitfinex","BTCUSD",1745516953262,0.16021232,92712.0,92711.0,0.006]
["bitfinex","BTCUSD",1745516953467,0.16,92712.0,92711.0,0.006]
["bitfinex","BTCUSD",1745516953666,0.16,92712.0,92711.0,0.01077702]
["bitfinex","BTCUSD",1745516953891,0.16,92712.0,92711.0,0.01177702]
["bitfinex","BTCUSD",1745516954311,0.16,92712.0,92711.0,0.01077702]
["bitfinex","BTCUSD",1745516954513,0.16,92712.0,92711.0,0.11766716]
["bitfinex","BTCUSD",1745516954710,0.16,92712.0,92711.0,0.11666716]
["bitfinex","BTCUSD",1745516954942,0.00021232,92731.0,92722.0,0.01078492]
["bitfinex","BTCUSD",1745516955308,0.13021232,92731.0,92723.0,0.1164499]
["bitfinex","BTCUSD",1745516955530,0.13021232,92731.0,92724.0,0.01078469]
["bitfinex","BTCUSD",1745516955741,0.13021232,92731.0,92727.0,0.01078434]
["bitfinex","BTCUSD",1745516955969,0.13,92731.0,92729.0,0.21568154]
["bitfinex","BTCUSD",1745516956180,0.131,92731.0,92730.0,0.4006674]
["bitfinex","BTCUSD",1745516956398,0.131,92731.0,92730.0,0.50755754]
["bitfinex","BTCUSD",1745516956616,0.132,92731.0,92730.0,0.51222126]
["bitfinex","BTCUSD",1745516956825,0.133,92731.0,92730.0,0.51222126]
["bitfinex","BTCUSD",1745516957686,0.132,92731.0,92730.0,0.51222126]
["bitfinex","BTCUSD",1745516957890,0.13,92731.0,92730.0,0.51222126]
["bitfinex","BTCUSD",1745516958339,0.131,92731.0,92730.0,0.85722126]
["bitfinex","BTCUSD",1745516958558,0.131,92731.0,92730.0,0.85222126]
["bitfinex","BTCUSD",1745516958741,0.132,92731.0,92730.0,0.85722126]
["bitfinex","BTCUSD",1745516958976,0.133,92731.0,92730.0,0.86222126]
["bitfinex","BTCUSD",1745516959177,0.003,92731.0,92730.0,0.91152126]
["bitfinex","BTCUSD",1745516959387,0.002,92731.0,92730.0,0.90652126]
["bitfinex","BTCUSD",1745516959602,0.00046289,92735.0,92732.0,0.01078376]
["bitfinex","BTCUSD",1745516959819,0.00046289,92735.0,92733.0,0.10689014]
["bitfinex","BTCUSD",1745516960031,0.00046289,92735.0,92734.0,0.4006674]
["bitfinex","BTCUSD",1745516960244,0.00046289,92735.0,92734.0,0.50755754]
["bitfinex","BTCUSD",1745516960508,0.00046289,92735.0,92734.0,0.51204487]
["bitfinex","BTCUSD",1745516961750,0.00046289,92735.0,92734.0,0.89904487]
["bitfinex","BTCUSD",1745516961979,0.00246289,92735.0,92734.0,0.91104487]
["bitfinex","BTCUSD",1745516962790,0.00146289,92735.0,92734.0,0.90504487]
["bitfinex","BTCUSD",1745516962994,0.00246289,92735.0,92734.0,0.91404487]
["bitfinex","BTCUSD",1745516963476,0.00146289,92735.0,92734.0,0.90504487]
["bitfinex","BTCUSD",1745516963890,0.00246289,92735.0,92734.0,0.91504487]
["bitfinex","BTCUSD",1745516964102,0.00146289,92735.0,92734.0,0.90904487]
["bitfinex","BTCUSD",1745516964531,0.00021232,92765.0,92758.0,0.01078074]
["bitfinex","BTCUSD",1745516964753,0.14,92765.0,92759.0,0.101]
["bitfinex","BTCUSD",1745516964965,0.16,92765.0,92763.0,0.01078016]
["bitfinex","BTCUSD",1745516965172,0.16,92765.0,92764.0,0.21560087]
["bitfinex","BTCUSD",1745516965387,0.16,92765.0,92764.0,0.00402857]
["bitfinex","BTCUSD",1745516966018,0.164,92765.0,92762.0,0.22638449]
["bitfinex","BTCUSD",1745516966228,0.164,92765.0,92762.0,0.10702926]
["bitfinex","BTCUSD",1745516966486,0.164,92765.0,92762.0,0.11780953]
["bitfinex","BTCUSD",1745516966677,0.161,92765.0,92762.0,0.11780953]
["bitfinex","BTCUSD",1745516966869,0.164,92765.0,92762.0,0.11780953]
["bitfinex","BTCUSD",1745516967842,0.163,92765.0,92762.0,0.11780953]
["bitfinex","BTCUSD",1745516968171,0.162,92765.0,92762.0,0.73408188]
["bitfinex","BTCUSD",1745516968341,0.161,92765.0,92762.0,0.73408188]
["bitfinex","BTCUSD",1745516968562,0.163,92765.0,92763.0,0.21560257]
["bitfinex","BTCUSD",1745516968798,0.162,92765.0,92763.0,0.21560257]
["bitfinex","BTCUSD",1745516969159,0.163,92765.0,92762.0,0.50769666]
["bitfinex","BTCUSD",1745516969567,0.162,92765.0,92762.0,0.50769666]
["bitfinex","BTCUSD",1745516969787,0.163,92765.0,92762.0,0.50769666]
["bitfinex","BTCUSD",1745516970168,0.161,92765.0,92762.0,0.50769666]
["bitfinex","BTCUSD",1745516970887,0.001,92765.0,92764.0,0.21560087]
["bitfinex","BTCUSD",1745516971118,0.01,92765.0,92764.0,0.32249101]
["bitfinex","BTCUSD",1745516971249,0.011,92765.0,92764.0,0.32249101]
["bitfinex","BTCUSD",1745516971458,0.011,92765.0,92764.0,0.101]
["bitfinex","BTCUSD",1745516971459,0.041,92765.0,92764.0,0.101]
["bitfinex","BTCUSD",1745516972074,0.041,92765.0,92764.0,0.21560087]
["bitfinex","BTCUSD",1745516972341,0.041,92765.0,92764.0,0.31656087]
["bitfinex","BTCUSD",1745516972528,0.04,92765.0,92764.0,0.31656087]
["bitfinex","BTCUSD",1745516973896,0.04,92765.0,92764.0,0.31756087]
["bitfinex","BTCUSD",1745516974293,0.041,92765.0,92764.0,0.001]
["bitfinex","BTCUSD",1745516974498,0.041,92765.0,92764.0,0.10296]
["bitfinex","BTCUSD",1745516974698,0.04,92765.0,92764.0,0.10196]
["bitfinex","BTCUSD",1745516975103,0.041,92765.0,92764.0,0.10196]
["bitfinex","BTCUSD",1745516975736,0.04,92765.0,92764.0,0.10096]
["bitfinex","BTCUSD",1745516976173,0.041,92765.0,92764.0,0.10096]
["bitfinex","BTCUSD",1745516976956,0.041,92765.0,92762.0,0.40180652]
["bitfinex","BTCUSD",1745516977168,0.21581552,92763.0,92762.0,0.40180652]
["bitfinex","BTCUSD",1745516977379,0.13021232,92763.0,92762.0,0.50272652]
["bitfinex","BTCUSD",1745516977575,0.34581552,92763.0,92762.0,0.50272652]
["bitfinex","BTCUSD",1745516978835,0.34781552,92763.0,92762.0,0.50272652]
["bitfinex","BTCUSD",1745516979398,0.35081552,92763.0,92762.0,0.50272652]
["bitfinex","BTCUSD",1745516979609,0.13221232,92763.0,92762.0,0.50272652]
["bitfinex","BTCUSD",1745516979806,0.132,92763.0,92762.0,0.10205912]
["bitfinex","BTCUSD",1745516980443,0.34781552,92763.0,92762.0,0.10205912]
["bitfinex","BTCUSD",1745516981024,0.35181552,92763.0,92762.0,0.10205912]
["bitfinex","BTCUSD",1745516981246,0.34781552,92763.0,92762.0,0.10205912]
["bitfinex","BTCUSD",1745516981461,0.34681552,92763.0,92762.0,0.10205912]
["bitfinex","BTCUSD",1745516981645,0.34781552,92763.0,92762.0,0.10205912]
["bitfinex","BTCUSD",1745516981942,0.34681552,92763.0,92762.0,0.10205912]
["bitfinex","BTCUSD",1745516982174,0.34881552,92763.0,92762.0,0.10105912]
["bitfinex","BTCUSD",1745516982380,0.35081552,92763.0,92762.0,0.10105912]
["bitfinex","BTCUSD",1745516984747,0.35081552,92763.0,92762.0,0.00013912]
["bitfinex","BTCUSD",1745516984748,0.44641552,92763.0,92762.0,0.00013912]
["bitfinex","BTCUSD",1745516985485,0.45634734,92763.0,92762.0,0.00013912]
["bitfinex","BTCUSD",1745516989291,0.47623181,92763.0,92762.0,0.00013912]
["bitfinex","BTCUSD",1745516989503,0.50723181,92763.0,92762.0,0.00013912]
["bitfinex","BTCUSD",1745516989750,0.51813258,92763.0,92762.0,0.00013912]
["bitfinex","BTCUSD",1745516990696,0.51513258,92763.0,92762.0,0.00013912]
["bitfinex","BTCUSD",1745516991134,0.51813258,92763.0,92762.0,0.00013912]
["bitfinex","BTCUSD",1745516991565,0.52413258,92763.0,92762.0,0.00013912]
["bitfinex","BTCUSD",1745516992014,0.51813258,92763.0,92762.0,0.00013912]
["bitfinex","BTCUSD",1745516992144,0.52413258,92763.0,92762.0,0.00013912]
["bitfinex","BTCUSD",1745516992723,0.50424811,92763.0,92762.0,0.00013912]
["bitfinex","BTCUSD",1745516993141,0.49334734,92763.0,92762.0,0.00013912]
["bitfinex","BTCUSD",1745516994383,0.39274734,92763.0,92762.0,0.00013912]
["bitfinex","BTCUSD",1745516994564,0.39474734,92763.0,92762.0,0.00013912]
["bitfinex","BTCUSD",1745516994784,0.38874734,92763.0,92762.0,0.00013912]
["bitfinex","BTCUSD",1745516994986,0.39374734,92763.0,92762.0,0.00013912]
["bitfinex","BTCUSD",1745516995197,0.39674734,92763.0,92762.0,0.00013912]
["bitfinex","BTCUSD",1745516995419,0.38974734,92763.0,92762.0,0.00013912]
["bitfinex","BTCUSD",1745516995751,0.39574734,92763.0,92762.0,0.00013912]
["bitfinex","BTCUSD",1745516996167,0.39074734,92763.0,92762.0,0.00013912]
["bitfinex","BTCUSD",1745516996482,0.39474734,92763.0,92762.0,0.00013912]
["bitfinex","BTCUSD",1745516997129,0.39074734,92763.0,92762.0,0.00013912]
["bitfinex","BTCUSD",1745516997428,0.39174734,92763.0,92762.0,0.00013912]
["bitfinex","BTCUSD",1745516997656,0.01614414,92763.0,92762.0,0.00013912]
["bitfinex","BTCUSD",1745516997885,0.16693182,92763.0,92762.0,0.10802926]
["bitfinex","BTCUSD",1745516998105,0.16293182,92763.0,92762.0,0.32363478]
["bitfinex","BTCUSD",1745516998322,0.16093182,92763.0,92762.0,0.32363478]
["bitfinex","BTCUSD",1745516998537,0.156,92763.0,92762.0,0.32363478]
["bitfinex","BTCUSD",1745516998955,0.152,92763.0,92762.0,0.32363478]
["bitfinex","BTCUSD",1745516999168,0.152,92763.0,92762.0,0.32663478]
["bitfinex","BTCUSD",1745516999591,0.152,92763.0,92762.0,0.32363478]
["bitfinex","BTCUSD",1745517000054,0.152,92763.0,92762.0,0.77260218]
["bitfinex","BTCUSD",1745517000292,0.152,92763.0,92762.0,0.77760218]
["bitfinex","BTCUSD",1745517000506,0.151,92763.0,92762.0,0.78826333]
["bitfinex","BTCUSD",1745517000736,0.151,92763.0,92762.0,0.79226333]
["bitfinex","BTCUSD",1745517001389,0.151,92763.0,92762.0,1.13226333]
["bitfinex","BTCUSD",1745517002928,0.001,92763.0,92762.0,1.13226333]
["bitfinex","BTCUSD",1745517003149,0.001,92763.0,92762.0,1.17986333]
["bitfinex","BTCUSD",1745517003372,0.01077632,92796.0,92786.0,0.01077748]
["bitfinex","BTCUSD",1745517003373,0.003,92789.0,92786.0,0.01077748]
["bitfinex","BTCUSD",1745517003591,0.143,92789.0,92787.0,0.82302473]
["bitfinex","BTCUSD",1745517004946,0.143,92789.0,92787.0,0.82602473]
["bitfinex","BTCUSD",1745517006901,0.143,92789.0,92787.0,0.61047754]
["bitfinex","BTCUSD",1745517007352,0.143,92789.0,92788.0,0.10084]
["bitfinex","BTCUSD",1745517007581,0.143,92789.0,92788.0,0.20773014]
["bitfinex","BTCUSD",1745517008504,0.144,92789.0,92788.0,0.20773014]
["bitfinex","BTCUSD",1745517008997,0.143,92789.0,92788.0,0.20773014]
["bitfinex","BTCUSD",1745517009249,0.143,92789.0,92788.0,0.60739754]
["bitfinex","BTCUSD",1745517010302,0.144,92789.0,92788.0,0.60839754]
["bitfinex","BTCUSD",1745517011204,0.144,92789.0,92788.0,0.65749754]
["bitfinex","BTCUSD",1745517011717,0.143,92789.0,92788.0,0.65749754]
["bitfinex","BTCUSD",1745517013036,0.143,92789.0,92788.0,0.87304265]
["bitfinex","BTCUSD",1745517013255,0.003,92789.0,92788.0,1.25844265]
["bitfinex","BTCUSD",1745517013473,0.003,92789.0,92788.0,1.25744265]
["bitfinex","BTCUSD",1745517013909,0.003,92789.0,92788.0,1.25944265]
["bitfinex","BTCUSD",1745517014127,0.003,92789.0,92788.0,1.26044265]
["bitfinex","BTCUSD",1745517014345,0.003,92789.0,92788.0,1.26544265]
["bitfinex","BTCUSD",1745517014579,0.003,92789.0,92788.0,1.26444265]
["bitfinex","BTCUSD",1745517014784,0.003,92789.0,92788.0,1.26344265]
["bitfinex","BTCUSD",1745517014989,0.003,92789.0,92788.0,1.26944265]
["bitfinex","BTCUSD",1745517015201,0.003,92789.0,92788.0,1.25744265]
["bitfinex","BTCUSD",1745517015617,0.003,92789.0,92788.0,1.26344265]
["bitfinex","BTCUSD",1745517016490,0.003,92789.0,92788.0,1.26844265]
["bitfinex","BTCUSD",1745517016646,0.003,92789.0,92788.0,1.26344265]
["bitfinex","BTCUSD",1745517016857,0.003,92789.0,92788.0,1.25744265]
["bitfinex","BTCUSD",1745517017502,0.003,92789.0,92788.0,1.26244265]
["bitfinex","BTCUSD",1745517017720,0.003,92789.0,92788.0,1.26644265]
["bitfinex","BTCUSD",1745517017914,0.003,92789.0,92788.0,1.26144265]
["bitfinex","BTCUSD",1745517018118,0.003,92789.0,92788.0,1.26044265]
["bitfinex","BTCUSD",1745517018761,0.003,92789.0,92788.0,1.26344265]
["bitfinex","BTCUSD",1745517020195,0.003,92789.0,92788.0,1.27877118]
["bitfinex","BTCUSD",1745517020646,0.004,92809.0,92800.0,0.60221724]
["bitfinex","BTCUSD",1745517020855,0.004,92809.0,92800.0,0.70910738]
["bitfinex","BTCUSD",1745517021768,0.004,92809.0,92802.0,0.55551259]
["bitfinex","BTCUSD",1745517021992,0.004,92809.0,92802.0,0.66240273]
["bitfinex","BTCUSD",1745517022673,0.004,92809.0,92802.0,0.6705394]
["bitfinex","BTCUSD",1745517023357,0.004,92809.0,92802.0,0.68508025]
["bitfinex","BTCUSD",1745517023643,0.004,92809.0,92802.0,0.73348025]
["bitfinex","BTCUSD",1745517023834,0.004,92809.0,92802.0,0.73648025]
["bitfinex","BTCUSD",1745517024048,0.004,92809.0,92802.0,0.73848025]
["bitfinex","BTCUSD",1745517024486,0.004,92809.0,92808.0,0.57003951]
["bitfinex","BTCUSD",1745517024706,0.004,92809.0,92808.0,0.72242965]
["bitfinex","BTCUSD",1745517026336,0.004,92809.0,92808.0,0.7078888]
["bitfinex","BTCUSD",1745517027607,0.004,92809.0,92808.0,0.6643888]
["bitfinex","BTCUSD",1745517027825,0.014,92809.0,92808.0,0.20969014]
["bitfinex","BTCUSD",1745517028043,0.014,92809.0,92808.0,0.20769014]
["bitfinex","BTCUSD",1745517028255,0.014,92809.0,92808.0,0.54769014]
["bitfinex","BTCUSD",1745517029687,0.014,92809.0,92808.0,0.94565794]
["bitfinex","BTCUSD",1745517031509,0.014,92809.0,92808.0,0.95427044]
["bitfinex","BTCUSD",1745517032649,0.014,92809.0,92808.0,0.85347044]
["bitfinex","BTCUSD",1745517032863,0.014,92809.0,92808.0,0.5073803]
["bitfinex","BTCUSD",1745517032864,0.20101232,92809.0,92808.0,0.5073803]
["bitfinex","BTCUSD",1745517033827,0.20101232,92809.0,92808.0,0.5083803]
["bitfinex","BTCUSD",1745517034387,0.20101232,92809.0,92808.0,0.4065803]
["bitfinex","BTCUSD",1745517034592,0.20101232,92809.0,92808.0,0.5073803]
["bitfinex","BTCUSD",1745517036390,0.2008,92809.0,92808.0,0.5073803]
["bitfinex","BTCUSD",1745517036583,0.2008,92809.0,92808.0,0.8297691]
["bitfinex","BTCUSD",1745517036788,0.154,92809.0,92808.0,0.8297691]
["bitfinex","BTCUSD",1745517038321,0.154,92809.0,92808.0,1.1697691]
["bitfinex","BTCUSD",1745517044752,0.154,92809.0,92808.0,0.95427044]
["bitfinex","BTCUSD",1745517048702,0.21949634,92809.0,92808.0,0.4065803]
["bitfinex","BTCUSD",1745517048954,0.21949634,92809.0,92808.0,0.5073003]
["bitfinex","BTCUSD",1745517048955,0.26680866,92809.0,92808.0,0.5073003]
["bitfinex","BTCUSD",1745517049192,0.46420866,92809.0,92808.0,0.5073003]
["bitfinex","BTCUSD",1745517049875,0.46520866,92809.0,92808.0,0.5073003]
["bitfinex","BTCUSD",1745517050124,0.31022259,92803.0,92802.0,0.42388]
["bitfinex","BTCUSD",1745517050373,0.45022259,92803.0,92802.0,0.10072]
["bitfinex","BTCUSD",1745517050610,0.46015273,92803.0,92802.0,0.10072]
["bitfinex","BTCUSD",1745517052243,0.21572723,92801.0,92800.0,0.00013912]
["bitfinex","BTCUSD",1745517052454,0.31005905,92782.0,92781.0,0.3979678]
["bitfinex","BTCUSD",1745517052676,0.00021232,92781.0,92780.0,0.10072]
["bitfinex","BTCUSD",1745517052904,0.00021232,92781.0,92766.0,0.3979678]
["bitfinex","BTCUSD",1745517052905,0.22637104,92769.0,92766.0,0.3979678]
["bitfinex","BTCUSD",1745517053103,0.21559158,92768.0,92767.0,0.10072]
["bitfinex","BTCUSD",1745517053344,0.38559158,92768.0,92767.0,0.10072]
["bitfinex","BTCUSD",1745517053788,0.4329039,92768.0,92767.0,0.10072]
["bitfinex","BTCUSD",1745517054016,0.21580855,92766.0,92765.0,0.0004246]
["bitfinex","BTCUSD",1745517054235,0.37580855,92766.0,92765.0,0.0004246]
["bitfinex","BTCUSD",1745517056056,0.37680855,92766.0,92765.0,0.0004246]
["bitfinex","BTCUSD",1745517056550,0.37580855,92766.0,92765.0,0.0004246]
["bitfinex","BTCUSD",1745517056752,0.37680855,92766.0,92765.0,0.0004246]
["bitfinex","BTCUSD",1745517057177,0.42230855,92766.0,92765.0,0.0004246]
["bitfinex","BTCUSD",1745517057384,0.52919869,92766.0,92765.0,0.0004246]
["bitfinex","BTCUSD",1745517057588,0.57519869,92766.0,92765.0,0.0004246]
["bitfinex","BTCUSD",1745517058012,0.57419869,92766.0,92765.0,0.0004246]
["bitfinex","BTCUSD",1745517058221,0.57919869,92766.0,92765.0,0.0004246]
["bitfinex","BTCUSD",1745517058630,0.47530855,92766.0,92765.0,0.0004246]
["bitfinex","BTCUSD",1745517058835,0.47030855,92766.0,92765.0,0.0004246]
["bitfinex","BTCUSD",1745517059038,0.47130855,92766.0,92765.0,0.0004246]
["bitfinex","BTCUSD",1745517059244,0.47430855,92766.0,92765.0,0.0004246]
["bitfinex","BTCUSD",1745517059494,0.47030855,92766.0,92765.0,0.0004246]
["bitfinex","BTCUSD",1745517059909,0.58419869,92766.0,92765.0,0.0004246]
["bitfinex","BTCUSD",1745517060132,0.58419869,92766.0,92764.0,0.0004246]
["bitfinex","BTCUSD",1745517060388,0.58459869,92766.0,92764.0,0.0004246]
["bitfinex","BTCUSD",1745517061263,0.0464,92765.0,92764.0,0.0004246]
["bitfinex","BTCUSD",1745517061489,0.2064,92765.0,92764.0,0.0004246]
["bitfinex","BTCUSD",1745517062715,0.2064,92765.0,92750.0,0.0004246]
["bitfinex","BTCUSD",1745517062716,0.26334341,92751.0,92750.0,0.0004246]
["bitfinex","BTCUSD",1745517062943,0.41334341,92751.0,92750.0,1e-08]
["bitfinex","BTCUSD",1745517063366,0.56523355,92751.0,92750.0,1e-08]
["bitfinex","BTCUSD",1745517063588,0.58963623,92751.0,92750.0,1e-08]
["bitfinex","BTCUSD",1745517063814,0.59963623,92751.0,92750.0,1e-08]
["bitfinex","BTCUSD",1745517064036,0.30798759,92732.0,92731.0,0.004]
["bitfinex","BTCUSD",1745517064309,0.57941858,92732.0,92731.0,0.004]
["bitfinex","BTCUSD",1745517064523,0.58990801,92732.0,92731.0,0.004]
["bitfinex","BTCUSD",1745517065182,0.58841858,92732.0,92731.0,0.004]
["bitfinex","BTCUSD",1745517065406,0.58846484,92732.0,92731.0,0.004]
["bitfinex","BTCUSD",1745517065624,0.47682153,92732.0,92731.0,0.004]
["bitfinex","BTCUSD",1745517065867,0.47703385,92732.0,92731.0,0.004]
["bitfinex","BTCUSD",1745517066086,0.16925858,92732.0,92731.0,0.004]
["bitfinex","BTCUSD",1745517066300,0.16925858,92732.0,92731.0,0.11089014]
["bitfinex","BTCUSD",1745517066301,0.16904626,92732.0,92731.0,0.11089014]
["bitfinex","BTCUSD",1745517066519,0.16904626,92732.0,92731.0,0.20210251]
["bitfinex","BTCUSD",1745517066951,0.16304626,92732.0,92731.0,0.20210251]
["bitfinex","BTCUSD",1745517067201,0.16304626,92732.0,92731.0,0.1163222]
["bitfinex","BTCUSD",1745517067447,0.16204626,92732.0,92731.0,0.1163222]
["bitfinex","BTCUSD",1745517067660,0.16504626,92732.0,92731.0,0.1163222]
["bitfinex","BTCUSD",1745517067882,0.16304626,92732.0,92731.0,0.1163222]
["bitfinex","BTCUSD",1745517068103,0.16025858,92732.0,92731.0,0.01043206]
["bitfinex","BTCUSD",1745517068327,0.16125858,92732.0,92731.0,0.01043206]
["bitfinex","BTCUSD",1745517068552,0.16025858,92732.0,92731.0,0.004]
["bitfinex","BTCUSD",1745517068777,0.16025858,92732.0,92731.0,0.00936523]
["bitfinex","BTCUSD",1745517069001,0.16125858,92732.0,92731.0,0.006]
["bitfinex","BTCUSD",1745517069203,0.16025858,92732.0,92731.0,0.01136523]
["bitfinex","BTCUSD",1745517069420,0.16025858,92732.0,92731.0,0.006]
["bitfinex","BTCUSD",1745517069845,0.25365858,92732.0,92731.0,0.006]
["bitfinex","BTCUSD",1745517070419,0.25665858,92732.0,92731.0,0.006]
["bitfinex","BTCUSD",1745517070642,0.25665858,92732.0,92731.0,0.004]
["bitfinex","BTCUSD",1745517071072,0.25965858,92732.0,92731.0,0.004]
["bitfinex","BTCUSD",1745517071268,0.25665858,92732.0,92731.0,0.004]
["bitfinex","BTCUSD",1745517071501,0.25365858,92732.0,92731.0,0.004]
["bitfinex","BTCUSD",1745517071707,0.25665858,92732.0,92731.0,0.004]
["bitfinex","BTCUSD",1745517072311,0.25965858,92732.0,92731.0,0.004]
["bitfinex","BTCUSD",1745517073589,0.25665858,92732.0,92731.0,0.004]
["bitfinex","BTCUSD",1745517074054,0.25565858,92732.0,92731.0,0.004]
["bitfinex","BTCUSD",1745517074273,0.16225858,92732.0,92731.0,0.004]
["bitfinex","BTCUSD",1745517074518,0.16325858,92732.0,92731.0,0.004]
["bitfinex","BTCUSD",1745517074760,0.16225858,92732.0,92731.0,0.004]
["bitfinex","BTCUSD",1745517074960,0.16525858,92732.0,92731.0,0.004]
["bitfinex","BTCUSD",1745517075182,0.16025858,92732.0,92731.0,0.004]
["bitfinex","BTCUSD",1745517075604,0.16425858,92732.0,92731.0,0.004]
["bitfinex","BTCUSD",1745517076721,0.16125858,92732.0,92731.0,0.004]
["bitfinex","BTCUSD",1745517076971,0.16025858,92732.0,92731.0,0.004]
["bitfinex","BTCUSD",1745517077203,0.17611971,92732.0,92731.0,0.00960584]
["bitfinex","BTCUSD",1745517077864,0.17311971,92732.0,92731.0,0.00960584]
["bitfinex","BTCUSD",1745517078073,0.19784209,92732.0,92731.0,0.00960584]
["bitfinex","BTCUSD",1745517078506,0.19284209,92732.0,92731.0,0.00960584]
["bitfinex","BTCUSD",1745517078716,0.41151736,92732.0,92731.0,0.00960584]
["bitfinex","BTCUSD",1745517079825,0.41451736,92732.0,92731.0,0.00960584]
["bitfinex","BTCUSD",1745517080412,0.40551736,92732.0,92731.0,0.00960584]
["bitfinex","BTCUSD",1745517080830,0.40851736,92732.0,92731.0,0.00960584]
["bitfinex","BTCUSD",1745517081263,0.46051736,92732.0,92731.0,0.00960584]
["bitfinex","BTCUSD",1745517081624,0.30051736,92732.0,92731.0,0.00960584]
["bitfinex","BTCUSD",1745517081946,0.46051736,92732.0,92731.0,0.00960584]
["bitfinex","BTCUSD",1745517083067,0.46794971,92732.0,92731.0,0.004]
["bitfinex","BTCUSD",1745517084434,0.2616969,92728.0,92727.0,0.0004246]
["bitfinex","BTCUSD",1745517084655,0.4116969,92728.0,92727.0,0.0004246]
["bitfinex","BTCUSD",1745517084876,0.68302789,92728.0,92727.0,1e-08]
["bitfinex","BTCUSD",1745517085098,0.7126114,92728.0,92727.0,1e-08]
["bitfinex","BTCUSD",1745517085553,0.72004375,92728.0,92727.0,1e-08]
["bitfinex","BTCUSD",1745517085996,0.73064519,92728.0,92727.0,1e-08]
["bitfinex","BTCUSD",1745517086235,0.73464519,92728.0,92727.0,1e-08]
["bitfinex","BTCUSD",1745517086663,0.73064519,92728.0,92727.0,1e-08]
["bitfinex","BTCUSD",1745517086876,0.74064519,92728.0,92727.0,0.00100001]
["bitfinex","BTCUSD",1745517087625,0.73664519,92728.0,92727.0,0.00100001]
["bitfinex","BTCUSD",1745517088081,0.64264519,92728.0,92727.0,0.00100001]
["bitfinex","BTCUSD",1745517088301,0.63183143,92728.0,92727.0,0.00100001]
["bitfinex","BTCUSD",1745517088510,0.40491276,92728.0,92727.0,0.00100001]
["bitfinex","BTCUSD",1745517088748,0.41491276,92728.0,92727.0,0.00100001]
["bitfinex","BTCUSD",1745517088937,0.39519038,92728.0,92727.0,0.00100001]
["bitfinex","BTCUSD",1745517089380,0.38919038,92728.0,92727.0,1e-08]
["bitfinex","BTCUSD",1745517089628,0.38319038,92728.0,92727.0,1e-08]
["bitfinex","BTCUSD",1745517089898,0.38519038,92728.0,92727.0,1e-08]
["bitfinex","BTCUSD",1745517090364,0.38375803,92728.0,92727.0,1e-08]
["bitfinex","BTCUSD",1745517090584,0.16807345,92728.0,92727.0,1e-08]
["bitfinex","BTCUSD",1745517090806,0.16586113,92728.0,92727.0,1e-08]
["bitfinex","BTCUSD",1745517091047,0.16586113,92728.0,92727.0,0.39796781]
["bitfinex","BTCUSD",1745517091048,0.15986113,92728.0,92727.0,0.39796781]
["bitfinex","BTCUSD",1745517091287,0.15986113,92728.0,92727.0,0.40367077]
["bitfinex","BTCUSD",1745517091520,0.152,92728.0,92727.0,0.51056091]
["bitfinex","BTCUSD",1745517092198,0.154,92728.0,92727.0,0.51056091]
["bitfinex","BTCUSD",1745517092673,0.15,92728.0,92727.0,0.51056091]
["bitfinex","BTCUSD",1745517092908,0.151,92728.0,92727.0,0.51156091]
["bitfinex","BTCUSD",1745517095758,0.13121232,92728.0,92727.0,0.00670297]
["bitfinex","BTCUSD",1745517095983,0.15121232,92728.0,92727.0,0.00100001]
["bitfinex","BTCUSD",1745517096697,0.15121232,92728.0,92727.0,1e-08]
["bitfinex","BTCUSD",1745517096904,0.15121232,92728.0,92727.0,0.00200001]
["bitfinex","BTCUSD",1745517097164,0.15021232,92728.0,92727.0,0.00200001]
["bitfinex","BTCUSD",1745517098249,0.15021232,92728.0,92727.0,1e-08]
["bitfinex","BTCUSD",1745517098629,0.15221232,92728.0,92727.0,1e-08]
["bitfinex","BTCUSD",1745517099074,0.15321232,92728.0,92727.0,1e-08]
["bitfinex","BTCUSD",1745517099273,0.15021232,92728.0,92727.0,1e-08]
["bitfinex","BTCUSD",1745517099655,0.15321232,92728.0,92727.0,1e-08]
["bitfinex","BTCUSD",1745517099865,0.15421232,92728.0,92727.0,1e-08]
["bitfinex","BTCUSD",1745517100274,0.15721232,92728.0,92727.0,0.00561833]
["bitfinex","BTCUSD",1745517101303,0.15621232,92728.0,92727.0,0.00561833]
["bitfinex","BTCUSD",1745517101544,0.15721232,92728.0,92727.0,0.00561833]
["bitfinex","BTCUSD",1745517103359,0.157,92728.0,92727.0,0.00561833]
["bitfinex","BTCUSD",1745517103568,0.15721232,92728.0,92727.0,0.00561833]
["bitfinex","BTCUSD",1745517104061,0.007,92728.0,92727.0,1.11526317]
["bitfinex","BTCUSD",1745517104955,4.626e-05,92732.0,92731.0,0.2156776]
["bitfinex","BTCUSD",1745517105196,4.626e-05,92732.0,92731.0,0.32256774]
["bitfinex","BTCUSD",1745517105407,4.626e-05,92732.0,92731.0,0.32802873]
["bitfinex","BTCUSD",1745517106705,4.626e-05,92732.0,92731.0,0.33402873]
["bitfinex","BTCUSD",1745517106910,4.626e-05,92732.0,92731.0,0.33702873]
["bitfinex","BTCUSD",1745517107559,0.01078132,92753.0,92748.0,0.0107819]
["bitfinex","BTCUSD",1745517107777,0.16,92753.0,92751.0,0.01078155]
["bitfinex","BTCUSD",1745517107994,0.16,92753.0,92752.0,0.10689014]
["bitfinex","BTCUSD",1745517108352,0.16,92753.0,92752.0,0.11235533]
["bitfinex","BTCUSD",1745517109599,0.16,92753.0,92752.0,0.00646519]
["bitfinex","BTCUSD",1745517109799,0.15121232,92753.0,92752.0,0.00646519]
["bitfinex","BTCUSD",1745517110197,0.15121232,92753.0,92752.0,0.001]
["bitfinex","BTCUSD",1745517112451,0.151,92753.0,92752.0,0.32351891]
["bitfinex","BTCUSD",1745517112658,0.151,92753.0,92752.0,0.32885579]
["bitfinex","BTCUSD",1745517113410,0.151,92753.0,92752.0,0.72682359]
["bitfinex","BTCUSD",1745517114044,0.15,92753.0,92752.0,0.72682359]
["bitfinex","BTCUSD",1745517114429,0.15,92753.0,92752.0,0.72582359]
["bitfinex","BTCUSD",1745517114633,0.15,92753.0,92752.0,0.72682359]
["bitfinex","BTCUSD",1745517115241,0.15,92753.0,92752.0,0.72582359]
["bitfinex","BTCUSD",1745517115462,0.15,92753.0,92752.0,0.73082359]
["bitfinex","BTCUSD",1745517116116,0.15,92753.0,92752.0,0.73282359]
["bitfinex","BTCUSD",1745517117148,0.0008492,92766.0,92765.0,0.21559855]
["bitfinex","BTCUSD",1745517117364,0.1508492,92766.0,92765.0,0.32248869]
["bitfinex","BTCUSD",1745517117578,0.1508492,92766.0,92765.0,0.32766913]
["bitfinex","BTCUSD",1745517117782,0.1508492,92766.0,92765.0,0.72563693]
["bitfinex","BTCUSD",1745517118436,0.1508492,92766.0,92765.0,0.72663693]
["bitfinex","BTCUSD",1745517118822,0.1518492,92766.0,92765.0,0.72663693]
["bitfinex","BTCUSD",1745517122490,0.1518492,92766.0,92765.0,0.51103838]
["bitfinex","BTCUSD",1745517123145,0.1518492,92766.0,92765.0,0.40414824]
["bitfinex","BTCUSD",1745517123354,0.19806152,92766.0,92765.0,0.40414824]
["bitfinex","BTCUSD",1745517123677,0.19806152,92766.0,92765.0,0.3989678]
["bitfinex","BTCUSD",1745517123888,0.15206152,92766.0,92765.0,0.40407575]
["bitfinex","BTCUSD",1745517124096,0.0018492,92766.0,92765.0,0.72656444]
["bitfinex","BTCUSD",1745517124304,0.1518492,92766.0,92765.0,0.72656444]
["bitfinex","BTCUSD",1745517124734,0.1518492,92766.0,92765.0,0.51096589]
["bitfinex","BTCUSD",1745517125011,0.1518492,92766.0,92765.0,0.72656444]
["bitfinex","BTCUSD",1745517126698,0.1518492,92766.0,92765.0,0.51096589]
["bitfinex","BTCUSD",1745517126990,0.15206152,92766.0,92765.0,0.40407575]
["bitfinex","BTCUSD",1745517128971,0.1518492,92766.0,92765.0,0.40407575]
["bitfinex","BTCUSD",1745517129404,0.1518492,92766.0,92765.0,0.50585794]
["bitfinex","BTCUSD",1745517129606,0.1518492,92766.0,92765.0,0.51104183]
["bitfinex","BTCUSD",1745517130511,0.1518492,92766.0,92765.0,0.61240183]
["bitfinex","BTCUSD",1745517133087,0.15206152,92766.0,92765.0,0.50551169]
["bitfinex","BTCUSD",1745517133559,0.1518492,92766.0,92765.0,0.72111024]
["bitfinex","BTCUSD",1745517133774,0.1518492,92766.0,92765.0,0.82800038]
["bitfinex","BTCUSD",1745517133987,0.1518492,92766.0,92765.0,0.82700038]
["bitfinex","BTCUSD",1745517134204,0.1508492,92766.0,92765.0,0.61140183]
["bitfinex","BTCUSD",1745517134621,0.1528492,92766.0,92765.0,0.61140183]
["bitfinex","BTCUSD",1745517135084,0.1548492,92766.0,92765.0,0.61140183]
["bitfinex","BTCUSD",1745517135297,0.1518492,92766.0,92765.0,0.82700038]
["bitfinex","BTCUSD",1745517135548,0.1508492,92766.0,92765.0,0.82700038]
["bitfinex","BTCUSD",1745517135774,0.1518492,92766.0,92765.0,0.82700038]
["bitfinex","BTCUSD",1745517135987,0.1518492,92766.0,92765.0,0.82800038]
["bitfinex","BTCUSD",1745517136201,0.1528492,92766.0,92765.0,0.82800038]
["bitfinex","BTCUSD",1745517141936,0.1528492,92766.0,92765.0,0.72664038]
["bitfinex","BTCUSD",1745517142138,0.1528492,92766.0,92765.0,0.82800038]
["bitfinex","BTCUSD",1745517143387,0.40625775,92766.0,92765.0,0.50551169]
["bitfinex","BTCUSD",1745517143616,0.19066152,92766.0,92765.0,0.50551169]
["bitfinex","BTCUSD",1745517144064,0.40625775,92766.0,92765.0,0.5003278]
["bitfinex","BTCUSD",1745517144528,0.19066152,92766.0,92765.0,0.50541909]
["bitfinex","BTCUSD",1745517144748,0.40625775,92766.0,92765.0,0.50541909]
["bitfinex","BTCUSD",1745517145415,0.40625775,92766.0,92765.0,0.5003278]
["bitfinex","BTCUSD",1745517145866,0.40625775,92766.0,92765.0,0.50541909]
["bitfinex","BTCUSD",1745517146978,0.19066152,92766.0,92765.0,0.50541909]
["bitfinex","BTCUSD",1745517147229,0.40625775,92766.0,92765.0,0.50541909]
["bitfinex","BTCUSD",1745517149592,0.1428492,92766.0,92765.0,0.82790778]
["bitfinex","BTCUSD",1745517157100,0.1428492,92766.0,92765.0,0.61230923]
["bitfinex","BTCUSD",1745517157563,0.1428492,92766.0,92765.0,0.82790778]
["bitfinex","BTCUSD",1745517157743,0.1428492,92766.0,92765.0,0.61230923]
["bitfinex","BTCUSD",1745517157951,0.1408492,92766.0,92765.0,0.61130923]
["bitfinex","BTCUSD",1745517158224,0.45085775,92766.0,92765.0,0.50441909]
["bitfinex","BTCUSD",1745517158891,0.45185775,92766.0,92765.0,0.50441909]
["bitfinex","BTCUSD",1745517159084,0.44985775,92766.0,92765.0,0.50441909]
["bitfinex","BTCUSD",1745517159308,0.45085775,92766.0,92765.0,0.50441909]
["bitfinex","BTCUSD",1745517163393,0.45085775,92766.0,92765.0,0.40305909]
["bitfinex","BTCUSD",1745517179716,0.40435775,92766.0,92765.0,0.40305909]
["bitfinex","BTCUSD",1745517180549,0.35765775,92766.0,92765.0,0.40305909]
["bitfinex","BTCUSD",1745517181231,0.14206152,92766.0,92765.0,0.40305909]
["bitfinex","BTCUSD",1745517181703,0.35765775,92766.0,92765.0,0.40305909]
["bitfinex","BTCUSD",1745517182116,0.35665775,92766.0,92765.0,0.3979678]
["bitfinex","BTCUSD",1745517182510,0.35665775,92766.0,92765.0,0.40308452]
["bitfinex","BTCUSD",1745517182722,0.14106152,92766.0,92765.0,0.40308452]
["bitfinex","BTCUSD",1745517183729,0.35665775,92766.0,92765.0,0.40308452]
["bitfinex","BTCUSD",1745517183935,0.14106152,92766.0,92765.0,0.40308452]
["bitfinex","BTCUSD",1745517184158,0.14106152,92766.0,92765.0,0.72557321]
["bitfinex","BTCUSD",1745517184159,0.1508492,92766.0,92765.0,0.72557321]
["bitfinex","BTCUSD",1745517184589,0.1458492,92766.0,92765.0,0.72557321]
["bitfinex","BTCUSD",1745517185001,0.1468492,92766.0,92765.0,0.72557321]
["bitfinex","BTCUSD",1745517185242,0.1468492,92766.0,92765.0,0.50997466]
["bitfinex","BTCUSD",1745517185427,0.14706152,92766.0,92765.0,0.40308452]
["bitfinex","BTCUSD",1745517185643,0.14706152,92766.0,92765.0,0.40408452]
["bitfinex","BTCUSD",1745517185847,0.36265775,92766.0,92765.0,0.40408452]
["bitfinex","BTCUSD",1745517186057,0.14706152,92766.0,92765.0,0.40308452]
["bitfinex","BTCUSD",1745517186259,0.14706152,92766.0,92765.0,0.61868307]
["bitfinex","BTCUSD",1745517186460,0.1468492,92766.0,92765.0,0.61868307]
["bitfinex","BTCUSD",1745517186868,0.14706152,92766.0,92765.0,0.40308452]
["bitfinex","BTCUSD",1745517187069,0.14606152,92766.0,92765.0,0.40308452]
["bitfinex","BTCUSD",1745517187280,0.1458492,92766.0,92765.0,0.61868307]
["bitfinex","BTCUSD",1745517187488,0.14606152,92766.0,92765.0,0.40308452]
["bitfinex","BTCUSD",1745517187953,0.36165775,92766.0,92765.0,0.40308452]
["bitfinex","BTCUSD",1745517188418,0.14606152,92766.0,92765.0,0.40308452]
["bitfinex","BTCUSD",1745517188623,0.1458492,92766.0,92765.0,0.40308452]
["bitfinex","BTCUSD",1745517188851,0.14606152,92766.0,92765.0,0.40408452]
["bitfinex","BTCUSD",1745517189133,0.14706152,92766.0,92765.0,0.40408452]
["bitfinex","BTCUSD",1745517189330,0.14706152,92766.0,92765.0,0.40308452]
["bitfinex","BTCUSD",1745517189564,0.36265775,92766.0,92765.0,0.40308452]
["bitfinex","BTCUSD",1745517189768,0.40925775,92766.0,92765.0,0.40308452]
["bitfinex","BTCUSD",1745517190716,0.40825775,92766.0,92765.0,0.40308452]
["bitfinex","BTCUSD",1745517190949,0.41125775,92766.0,92765.0,0.40308452]
["bitfinex","BTCUSD",1745517191508,0.41425775,92766.0,92765.0,0.40308452]
["bitfinex","BTCUSD",1745517191708,0.41725775,92766.0,92765.0,0.40308452]
["bitfinex","BTCUSD",1745517192155,0.41425775,92766.0,92765.0,0.40308452]
["bitfinex","BTCUSD",1745517192370,0.41625775,92766.0,92765.0,0.40308452]
["bitfinex","BTCUSD",1745517193656,0.4237336,92766.0,92765.0,0.40308452]
["bitfinex","BTCUSD",1745517193878,0.4237336,92766.0,92765.0,0.00511672]
["bitfinex","BTCUSD",1745517193879,0.43447866,92766.0,92765.0,0.00511672]
["bitfinex","BTCUSD",1745517194135,0.64009612,92766.0,92765.0,0.00511672]
["bitfinex","BTCUSD",1745517194357,0.26313342,92750.0,92749.0,0.3979678]
["bitfinex","BTCUSD",1745517194571,0.42313342,92750.0,92749.0,0.40312368]
["bitfinex","BTCUSD",1745517195208,0.37563342,92750.0,92749.0,0.40312368]
["bitfinex","BTCUSD",1745517195484,0.16021232,92750.0,92749.0,0.40312368]
["bitfinex","BTCUSD",1745517196383,0.16221232,92750.0,92749.0,0.40312368]
["bitfinex","BTCUSD",1745517196595,0.37784574,92750.0,92749.0,0.40312368]
["bitfinex","BTCUSD",1745517198369,0.37584574,92750.0,92749.0,0.40312368]
["bitfinex","BTCUSD",1745517203917,0.16,92750.0,92749.0,0.40312368]
["bitfinex","BTCUSD",1745517204125,0.16,92750.0,92749.0,0.72564956]
["bitfinex","BTCUSD",1745517204607,0.16,92750.0,92749.0,0.73652961]
["bitfinex","BTCUSD",1745517204821,0.001,92766.0,92765.0,0.21559855]
["bitfinex","BTCUSD",1745517205039,0.141,92766.0,92765.0,0.21559855]
["bitfinex","BTCUSD",1745517205253,0.141,92766.0,92765.0,0.00530947]
["bitfinex","BTCUSD",1745517205672,0.36737604,92766.0,92762.0,0.01078027]
["bitfinex","BTCUSD",1745517205875,0.15177981,92766.0,92763.0,0.10689014]
["bitfinex","BTCUSD",1745517206516,0.15177981,92766.0,92765.0,0.001]
["bitfinex","BTCUSD",1745517206742,0.141,92766.0,92765.0,0.001]
["bitfinex","BTCUSD",1745517207574,0.35659623,92766.0,92765.0,0.001]
["bitfinex","BTCUSD",1745517207787,0.36737605,92766.0,92763.0,0.10689014]
["bitfinex","BTCUSD",1745517207994,0.15177981,92766.0,92763.0,0.10689014]
["bitfinex","BTCUSD",1745517208214,0.141,92766.0,92763.0,0.10689014]
["bitfinex","BTCUSD",1745517208402,0.141,92766.0,92764.0,0.00530808]
["bitfinex","BTCUSD",1745517208605,0.35659659,92766.0,92765.0,0.3979678]
["bitfinex","BTCUSD",1745517208823,0.35659659,92766.0,92765.0,0.40327727]
["bitfinex","BTCUSD",1745517210472,0.141,92766.0,92765.0,0.72576596]
["bitfinex","BTCUSD",1745517210889,0.14,92766.0,92765.0,0.72576596]
["bitfinex","BTCUSD",1745517211313,0.14,92766.0,92765.0,0.77376596]
["bitfinex","BTCUSD",1745517211891,0.14,92766.0,92765.0,0.77576596]
["bitfinex","BTCUSD",1745517212454,0.14,92766.0,92765.0,0.72776596]
["bitfinex","BTCUSD",1745517213292,0.12214515,92766.0,92765.0,0.72776596]
["bitfinex","BTCUSD",1745517214810,0.12214515,92766.0,92765.0,0.82840596]
["bitfinex","BTCUSD",1745517219283,0.12214515,92766.0,92765.0,0.61280741]
["bitfinex","BTCUSD",1745517220338,0.12214515,92766.0,92765.0,0.82840596]
["bitfinex","BTCUSD",1745517222951,0.12214515,92766.0,92765.0,0.72776596]
["bitfinex","BTCUSD",1745517223161,0.12214515,92766.0,92765.0,0.82836596]
["bitfinex","BTCUSD",1745517227507,0.12214515,92766.0,92765.0,0.87586596]
["bitfinex","BTCUSD",1745517227734,0.12214515,92766.0,92765.0,1.21586596]
["bitfinex","BTCUSD",1745517228183,0.21639529,92788.0,92765.0,1.21586596]
["bitfinex","BTCUSD",1745517228184,0.000849,92788.0,92785.0,0.0107776]
["bitfinex","BTCUSD",1745517228432,0.000849,92788.0,92787.0,0.55554743]
["bitfinex","BTCUSD",1745517228664,0.000849,92788.0,92787.0,0.66243757]
["bitfinex","BTCUSD",1745517228860,0.000849,92788.0,92787.0,0.66738346]
["bitfinex","BTCUSD",1745517229514,0.00089537,92788.0,92787.0,0.66738346]
["bitfinex","BTCUSD",1745517230438,0.00089537,92788.0,92787.0,0.67138346]
["bitfinex","BTCUSD",1745517230871,0.00089537,92788.0,92787.0,0.66738346]
["bitfinex","BTCUSD",1745517231117,0.00089537,92788.0,92787.0,0.67238346]
["bitfinex","BTCUSD",1745517231519,0.00089537,92788.0,92787.0,0.67738346]
["bitfinex","BTCUSD",1745517237857,0.004,92789.0,92787.0,0.67738346]
["bitfinex","BTCUSD",1745517237858,0.004,92809.0,92803.0,0.6068847]
["bitfinex","BTCUSD",1745517238082,0.13089594,92804.0,92803.0,0.71377484]
["bitfinex","BTCUSD",1745517238295,0.13089594,92804.0,92803.0,0.71845049]
["bitfinex","BTCUSD",1745517239410,0.00089594,92804.0,92803.0,1.15225049]
["bitfinex","BTCUSD",1745517239625,0.00089594,92804.0,92803.0,1.15425049]
["bitfinex","BTCUSD",1745517239843,0.00089594,92804.0,92803.0,1.16957902]
["bitfinex","BTCUSD",1745517240091,0.00189594,92804.0,92803.0,1.16957902]
["bitfinex","BTCUSD",1745517240300,0.00189594,92804.0,92803.0,1.16757902]
["bitfinex","BTCUSD",1745517240514,0.00089594,92804.0,92803.0,1.17157902]
["bitfinex","BTCUSD",1745517240734,0.00089594,92804.0,92803.0,1.17557902]
["bitfinex","BTCUSD",1745517240930,0.00089594,92804.0,92803.0,1.18241369]
["bitfinex","BTCUSD",1745517241568,0.00089594,92804.0,92803.0,1.18541369]
["bitfinex","BTCUSD",1745517243367,0.01089594,92804.0,92803.0,1.08444522]
["bitfinex","BTCUSD",1745517244076,0.00089594,92804.0,92803.0,1.08444522]
["bitfinex","BTCUSD",1745517244301,0.00089594,92804.0,92803.0,1.13034522]
["bitfinex","BTCUSD",1745517244514,0.00089594,92804.0,92803.0,1.12634522]
["bitfinex","BTCUSD",1745517244743,0.00089594,92804.0,92803.0,1.13034522]
["bitfinex","BTCUSD",1745517244983,0.0008492,92821.0,92818.0,0.21547544]
["bitfinex","BTCUSD",1745517245205,0.10089573,92819.0,92818.0,0.42744183]
["bitfinex","BTCUSD",1745517246620,0.10089573,92819.0,92818.0,0.76744183]
["bitfinex","BTCUSD",1745517247083,0.10089573,92819.0,92818.0,0.76844183]
["bitfinex","BTCUSD",1745517247299,0.10089573,92819.0,92818.0,0.76944183]
["bitfinex","BTCUSD",1745517247945,0.10089573,92819.0,92818.0,0.76844183]
["bitfinex","BTCUSD",1745517248152,0.10089573,92819.0,92818.0,0.76744183]
["bitfinex","BTCUSD",1745517248360,0.00089573,92819.0,92818.0,0.76744183]
["bitfinex","BTCUSD",1745517248859,0.00080267,92825.0,92824.0,0.55546151]
["bitfinex","BTCUSD",1745517249050,0.0008504,92842.0,92840.0,0.55542438]
["bitfinex","BTCUSD",1745517249261,1e-08,92844.0,92843.0,0.34]
["bitfinex","BTCUSD",1745517249489,0.0008492,92847.0,92845.0,0.55541278]
["bitfinex","BTCUSD",1745517249707,0.0808492,92847.0,92846.0,0.44689014]
["bitfinex","BTCUSD",1745517249914,0.08131264,92847.0,92846.0,0.45100154]
["bitfinex","BTCUSD",1745517250167,0.00131264,92847.0,92846.0,0.45100154]
["bitfinex","BTCUSD",1745517250988,1e-08,92849.0,92847.0,0.21540814]
["bitfinex","BTCUSD",1745517251159,1e-08,92850.0,92849.0,0.5554035]
["bitfinex","BTCUSD",1745517251374,0.0027416,92873.0,92866.0,0.3507682]
["bitfinex","BTCUSD",1745517251580,0.154139,92869.0,92868.0,0.55535943]
["bitfinex","BTCUSD",1745517251829,0.154139,92869.0,92868.0,0.66224957]
["bitfinex","BTCUSD",1745517252392,0.154139,92869.0,92868.0,0.67306475]
["bitfinex","BTCUSD",1745517253818,0.154139,92869.0,92868.0,0.67406475]
["bitfinex","BTCUSD",1745517254400,0.154139,92869.0,92868.0,1.06054323]
["bitfinex","BTCUSD",1745517256267,0.154139,92869.0,92868.0,1.05954323]
["bitfinex","BTCUSD",1745517256738,0.154139,92869.0,92868.0,1.06254323]
["bitfinex","BTCUSD",1745517256976,0.154139,92869.0,92868.0,1.06554323]
["bitfinex","BTCUSD",1745517257185,0.004139,92869.0,92868.0,1.06554323]
["bitfinex","BTCUSD",1745517262357,0.034139,92869.0,92868.0,1.06554323]
["bitfinex","BTCUSD",1745517263034,0.004139,92869.0,92868.0,1.06554323]
["bitfinex","BTCUSD",1745517263248,0.004139,92869.0,92868.0,1.05954323]
["bitfinex","BTCUSD",1745517263469,0.014139,92869.0,92868.0,1.06254323]
["bitfinex","BTCUSD",1745517263701,0.014139,92869.0,92868.0,1.06554323]
["bitfinex","BTCUSD",1745517264201,0.010139,92869.0,92868.0,1.06554323]
["bitfinex","BTCUSD",1745517264421,0.0008492,92881.0,92880.0,0.55533161]
["bitfinex","BTCUSD",1745517264651,0.0008492,92881.0,92880.0,0.66222175]
["bitfinex","BTCUSD",1745517264879,0.0478,92898.0,92888.0,0.55531306]
["bitfinex","BTCUSD",1745517265103,0.0478,92898.0,92888.0,0.7626032]
["bitfinex","BTCUSD",1745517266279,0.0478,92898.0,92888.0,0.7676032]
["bitfinex","BTCUSD",1745517266502,0.0497,92903.0,92888.0,0.7676032]
["bitfinex","BTCUSD",1745517266738,0.0497,92903.0,92888.0,0.7726032]
["bitfinex","BTCUSD",1745517267417,0.0478,92904.0,92888.0,0.7726032]
["bitfinex","BTCUSD",1745517267622,0.0008488,92907.0,92888.0,0.78082327]
["bitfinex","BTCUSD",1745517267843,0.0008488,92907.0,92888.0,0.77082327]
["bitfinex","BTCUSD",1745517268093,0.0008488,92907.0,92906.0,0.21527134]
["bitfinex","BTCUSD",1745517268307,0.15098775,92907.0,92906.0,0.49251942]
["bitfinex","BTCUSD",1745517268527,0.15098775,92907.0,92906.0,0.51249783]
["bitfinex","BTCUSD",1745517269437,0.15298775,92907.0,92906.0,0.51249783]
["bitfinex","BTCUSD",1745517270121,0.15298775,92907.0,92906.0,0.52321193]
["bitfinex","BTCUSD",1745517272376,0.15198775,92907.0,92906.0,0.52321193]
["bitfinex","BTCUSD",1745517272588,0.15098775,92907.0,92906.0,0.52421193]
["bitfinex","BTCUSD",1745517273032,0.15098775,92907.0,92906.0,0.52521193]
["bitfinex","BTCUSD",1745517273933,0.15098775,92907.0,92906.0,0.52421193]
["bitfinex","BTCUSD",1745517274159,0.15098775,92907.0,92906.0,0.52521193]
["bitfinex","BTCUSD",1745517274614,0.15098775,92907.0,92906.0,0.52421193]
["bitfinex","BTCUSD",1745517275714,0.00098775,92907.0,92906.0,0.52421193]
["bitfinex","BTCUSD",1745517275953,0.05098775,92907.0,92906.0,0.52521193]
["bitfinex","BTCUSD",1745517277525,0.05098775,92907.0,92906.0,0.52421193]
["bitfinex","BTCUSD",1745517277952,0.05098775,92907.0,92906.0,0.52521193]
["bitfinex","BTCUSD",1745517278371,0.05098775,92907.0,92906.0,0.52421193]
["bitfinex","BTCUSD",1745517278660,0.05098775,92907.0,92906.0,0.52521193]
["bitfinex","BTCUSD",1745517279209,0.004,92909.0,92908.0,0.21526671]
["bitfinex","BTCUSD",1745517279409,0.154,92909.0,92908.0,0.32215685]
["bitfinex","BTCUSD",1745517279613,0.154,92909.0,92908.0,0.34213526]
["bitfinex","BTCUSD",1745517281260,0.004,92909.0,92908.0,0.01997841]
["bitfinex","BTCUSD",1745517281480,0.2018,92909.0,92908.0,0.01997841]
["bitfinex","BTCUSD",1745517282346,0.154,92909.0,92908.0,0.12686855]
["bitfinex","BTCUSD",1745517282570,0.004,92909.0,92908.0,0.12686855]
["bitfinex","BTCUSD",1745517282801,0.104,92909.0,92908.0,0.12988192]
["bitfinex","BTCUSD",1745517283031,0.004,92909.0,92908.0,0.12686855]
["bitfinex","BTCUSD",1745517283241,0.004,92909.0,92908.0,0.85551113]
["bitfinex","BTCUSD",1745517283481,0.004,92909.0,92908.0,0.85249783]
["bitfinex","BTCUSD",1745517285746,0.044,92909.0,92908.0,0.85249783]
["bitfinex","BTCUSD",1745517288855,0.004,92909.0,92908.0,0.85249783]
["bitfinex","BTCUSD",1745517289080,0.014,92909.0,92908.0,0.85249783]
["bitfinex","BTCUSD",1745517289317,0.014,92909.0,92908.0,0.95281783]
["bitfinex","BTCUSD",1745517289763,0.014,92909.0,92908.0,0.93283942]
["bitfinex","BTCUSD",1745517291650,0.014,92909.0,92908.0,0.83251942]
["bitfinex","BTCUSD",1745517291946,0.014,92909.0,92908.0,0.93283942]
["bitfinex","BTCUSD",1745517294411,0.0994,92909.0,92908.0,0.48594928]
["bitfinex","BTCUSD",1745517294617,0.2294,92909.0,92908.0,0.48594928]
["bitfinex","BTCUSD",1745517295036,0.2294,92909.0,92908.0,0.38562928]
["bitfinex","BTCUSD",1745517295932,0.2294,92909.0,92908.0,0.38662928]
["bitfinex","BTCUSD",1745517296361,0.2294,92909.0,92908.0,0.38562928]
["bitfinex","BTCUSD",1745517296622,0.2304,92909.0,92908.0,0.38562928]
["bitfinex","BTCUSD",1745517297277,0.2314,92909.0,92908.0,0.38562928]
["bitfinex","BTCUSD",1745517297504,0.136,92909.0,92908.0,0.49251942]
["bitfinex","BTCUSD",1745517297726,0.146,92909.0,92908.0,0.49251942]
["bitfinex","BTCUSD",1745517298644,0.145,92909.0,92908.0,0.49251942]
["bitfinex","BTCUSD",1745517299095,0.144,92909.0,92908.0,0.49251942]
["bitfinex","BTCUSD",1745517299989,0.144,92909.0,92908.0,0.83251942]
["bitfinex","BTCUSD",1745517300220,0.004,92909.0,92908.0,0.83251942]
["bitfinex","BTCUSD",1745517300962,0.004,92909.0,92908.0,0.83351942]
["bitfinex","BTCUSD",1745517302099,0.0008488,92912.0,92908.0,0.83351942]
["bitfinex","BTCUSD",1745517302100,0.0008488,92912.0,92911.0,0.60035976]
["bitfinex","BTCUSD",1745517302322,0.0008488,92912.0,92911.0,0.7072499]
["bitfinex","BTCUSD",1745517302538,0.0008488,92912.0,92911.0,0.72279075]
["bitfinex","BTCUSD",1745517302968,1e-08,92912.0,92911.0,0.72279075]
["bitfinex","BTCUSD",1745517303382,1e-08,92912.0,92911.0,0.72479075]
["bitfinex","BTCUSD",1745517303834,1e-08,92912.0,92911.0,0.72679075]
["bitfinex","BTCUSD",1745517304058,0.004,92929.0,92926.0,0.55522501]
["bitfinex","BTCUSD",1745517304339,0.004,92929.0,92928.0,0.55522038]
["bitfinex","BTCUSD",1745517304589,0.004,92939.0,92938.0,0.55519722]
["bitfinex","BTCUSD",1745517304590,0.0031518,92939.0,92938.0,0.55519722]
["bitfinex","BTCUSD",1745517304830,0.00212736,92939.0,92938.0,0.66208736]
["bitfinex","BTCUSD",1745517305067,0.1856,92950.0,92945.0,0.0464]
["bitfinex","BTCUSD",1745517305298,9e-05,92968.0,92958.0,0.55515092]
["bitfinex","BTCUSD",1745517305524,9e-05,92968.0,92958.0,1.14399034]
["bitfinex","BTCUSD",1745517305752,0.00446327,92959.0,92958.0,1.14399034]
["bitfinex","BTCUSD",1745517306665,1e-08,92959.0,92958.0,1.15853119]
["bitfinex","BTCUSD",1745517307108,0.00100001,92959.0,92958.0,1.15853119]
["bitfinex","BTCUSD",1745517307966,0.00100001,92959.0,92958.0,1.05821119]
["bitfinex","BTCUSD",1745517308470,9e-05,92968.0,92965.0,0.55513472]
["bitfinex","BTCUSD",1745517308684,0.01414979,92966.0,92965.0,0.66202486]
["bitfinex","BTCUSD",1745517309151,0.01414979,92966.0,92965.0,0.76234486]
["bitfinex","BTCUSD",1745517309380,0.03414979,92966.0,92965.0,0.76234486]
["bitfinex","BTCUSD",1745517312363,0.03414979,92966.0,92965.0,0.76230486]
["bitfinex","BTCUSD",1745517313437,9e-05,92968.0,92967.0,0.55513009]
["bitfinex","BTCUSD",1745517313652,0.03009,92968.0,92967.0,0.66202023]
["bitfinex","BTCUSD",1745517314083,0.14009,92968.0,92967.0,0.32202023]
["bitfinex","BTCUSD",1745517314528,0.14009,92968.0,92967.0,0.10689014]
["bitfinex","BTCUSD",1745517314745,0.14009,92968.0,92966.0,0.16585021]
["bitfinex","BTCUSD",1745517314746,0.00021232,92967.0,92966.0,0.16585021]
["bitfinex","BTCUSD",1745517314966,0.15021232,92967.0,92966.0,0.16585021]
["bitfinex","BTCUSD",1745517317683,0.19821232,92967.0,92966.0,0.16585021]
["bitfinex","BTCUSD",1745517320705,0.31964331,92967.0,92966.0,0.16585021]
["bitfinex","BTCUSD",1745517320886,0.31964331,92967.0,92938.0,0.10388]
["bitfinex","BTCUSD",1745517321053,0.21540723,92939.0,92938.0,0.10388]
["bitfinex","BTCUSD",1745517321255,0.37540723,92939.0,92938.0,0.00046327]
["bitfinex","BTCUSD",1745517321454,0.34540723,92939.0,92938.0,0.00046327]
["bitfinex","BTCUSD",1745517321653,0.35540723,92939.0,92938.0,0.00046327]
["bitfinex","BTCUSD",1745517322040,0.36336921,92939.0,92938.0,0.00046327]
["bitfinex","BTCUSD",1745517322462,0.36336921,92939.0,92938.0,0.00146327]
["bitfinex","BTCUSD",1745517322892,0.36336921,92939.0,92938.0,0.00046327]
["bitfinex","BTCUSD",1745517323381,0.37336921,92939.0,92938.0,0.00046327]
["bitfinex","BTCUSD",1745517324285,0.38791006,92939.0,92938.0,0.00046327]
["bitfinex","BTCUSD",1745517324717,0.5401002,92939.0,92938.0,0.00046327]
["bitfinex","BTCUSD",1745517324924,0.21546513,92914.0,92913.0,0.10388]
["bitfinex","BTCUSD",1745517325136,0.35546513,92914.0,92913.0,0.10401889]
["bitfinex","BTCUSD",1745517325772,0.35546513,92914.0,92913.0,0.00013889]
["bitfinex","BTCUSD",1745517326202,0.14829125,92914.0,92913.0,0.00013889]
["bitfinex","BTCUSD",1745517326415,0.15129125,92914.0,92913.0,0.00013889]
["bitfinex","BTCUSD",1745517327084,0.14929125,92914.0,92913.0,0.00013889]
["bitfinex","BTCUSD",1745517327334,0.15229125,92914.0,92913.0,0.00013889]
["bitfinex","BTCUSD",1745517328485,0.15029125,92914.0,92913.0,0.00013889]
["bitfinex","BTCUSD",1745517328717,0.153,92914.0,92913.0,0.10702903]
["bitfinex","BTCUSD",1745517329627,0.154,92914.0,92913.0,0.10702903]
["bitfinex","BTCUSD",1745517329874,0.151,92914.0,92913.0,0.10702903]
["bitfinex","BTCUSD",1745517331826,0.36625281,92914.0,92913.0,0.10702903]
["bitfinex","BTCUSD",1745517331975,0.36646513,92914.0,92913.0,0.00013889]
["bitfinex","BTCUSD",1745517332261,0.15121232,92914.0,92913.0,0.00013889]
["bitfinex","BTCUSD",1745517333836,0.36646513,92914.0,92913.0,0.00013889]
["bitfinex","BTCUSD",1745517334046,0.15121232,92914.0,92913.0,0.00013889]
["bitfinex","BTCUSD",1745517334586,0.151,92914.0,92913.0,0.32228416]
["bitfinex","BTCUSD",1745517335848,0.15,92914.0,92913.0,0.32228416]
["bitfinex","BTCUSD",1745517336058,0.15,92914.0,92913.0,0.32428416]
["bitfinex","BTCUSD",1745517336466,0.15,92914.0,92913.0,0.32228416]
["bitfinex","BTCUSD",1745517336664,0.15,92914.0,92913.0,0.32428416]
["bitfinex","BTCUSD",1745517338191,0.15,92914.0,92913.0,0.32728416]
["bitfinex","BTCUSD",1745517338901,0.15,92914.0,92913.0,0.66728416]
["bitfinex","BTCUSD",1745517339767,0.15,92914.0,92913.0,0.11202903]
["bitfinex","BTCUSD",1745517339983,0.15,92914.0,92913.0,0.32728416]
["bitfinex","BTCUSD",1745517341000,0.15,92914.0,92913.0,0.32228416]
["bitfinex","BTCUSD",1745517341211,0.15,92914.0,92913.0,0.32328416]
["bitfinex","BTCUSD",1745517341415,0.15,92914.0,92913.0,0.32528416]
["bitfinex","BTCUSD",1745517342554,0.15,92914.0,92913.0,0.32328416]
["bitfinex","BTCUSD",1745517342756,0.15,92914.0,92913.0,0.32528416]
["bitfinex","BTCUSD",1745517344267,0.15,92914.0,92913.0,0.42920416]
["bitfinex","BTCUSD",1745517344992,0.15,92914.0,92913.0,0.81810416]
["bitfinex","BTCUSD",1745517347682,0.15,92914.0,92913.0,0.76920416]
["bitfinex","BTCUSD",1745517355520,0.15,92914.0,92913.0,0.76720416]
["bitfinex","BTCUSD",1745517355767,0.15,92914.0,92913.0,0.76920416]
["bitfinex","BTCUSD",1745517356419,0.15,92914.0,92913.0,0.76820416]
["bitfinex","BTCUSD",1745517356861,0.15,92914.0,92913.0,0.76720416]
["bitfinex","BTCUSD",1745517357289,0.15,92914.0,92913.0,0.76820416]
["bitfinex","BTCUSD",1745517357928,0.15,92914.0,92913.0,0.76920416]
["bitfinex","BTCUSD",1745517359070,0.35546513,92914.0,92913.0,0.10705889]
["bitfinex","BTCUSD",1745517359289,0.14021232,92914.0,92913.0,0.00313889]
["bitfinex","BTCUSD",1745517359920,0.14021232,92914.0,92913.0,0.00213889]
["bitfinex","BTCUSD",1745517360136,0.14021232,92914.0,92913.0,0.00313889]
["bitfinex","BTCUSD",1745517360343,0.14021232,92914.0,92913.0,0.00113889]
["bitfinex","BTCUSD",1745517360763,0.14021232,92914.0,92913.0,0.00013889]
["bitfinex","BTCUSD",1745517360974,0.14021232,92914.0,92913.0,0.00113889]
["bitfinex","BTCUSD",1745517361194,0.14021232,92914.0,92913.0,0.21639402]
["bitfinex","BTCUSD",1745517361410,0.00021232,92917.0,92916.0,0.21524818]
["bitfinex","BTCUSD",1745517361711,0.16,92917.0,92916.0,0.32213832]
["bitfinex","BTCUSD",1745517361928,0.16,92917.0,92916.0,0.37013832]
["bitfinex","BTCUSD",1745517363252,0.16,92917.0,92916.0,0.47261832]
["bitfinex","BTCUSD",1745517363468,0.16,92917.0,92916.0,0.81261832]
["bitfinex","BTCUSD",1745517363677,0.00021232,92945.0,92941.0,0.01075951]
["bitfinex","BTCUSD",1745517363894,0.22594249,92944.0,92942.0,0.20837014]
["bitfinex","BTCUSD",1745517364100,0.38594249,92944.0,92942.0,0.20837014]
["bitfinex","BTCUSD",1745517364738,0.16,92944.0,92942.0,0.20837014]
["bitfinex","BTCUSD",1745517364953,0.16046261,92944.0,92942.0,0.42355712]
["bitfinex","BTCUSD",1745517365440,0.00146261,92944.0,92942.0,0.43424153]
["bitfinex","BTCUSD",1745517365659,0.16146261,92944.0,92942.0,0.43424153]
["bitfinex","BTCUSD",1745517366527,0.16146261,92944.0,92942.0,0.43524153]
["bitfinex","BTCUSD",1745517366743,0.16046261,92944.0,92942.0,0.43424153]
["bitfinex","BTCUSD",1745517366978,0.16046261,92944.0,92942.0,0.43524153]
["bitfinex","BTCUSD",1745517367796,0.16046261,92944.0,92942.0,0.43724153]
["bitfinex","BTCUSD",1745517369964,0.16046261,92944.0,92943.0,0.4158]
["bitfinex","BTCUSD",1745517370168,0.16046261,92944.0,92943.0,0.52269014]
["bitfinex","BTCUSD",1745517371216,0.16046261,92944.0,92943.0,0.52369014]
["bitfinex","BTCUSD",1745517371927,0.14046261,92944.0,92943.0,0.52369014]
["bitfinex","BTCUSD",1745517372148,0.14046261,92944.0,92943.0,0.4168]
["bitfinex","BTCUSD",1745517372375,0.14046261,92944.0,92943.0,0.63198565]
["bitfinex","BTCUSD",1745517372585,0.14067493,92944.0,92943.0,0.63298565]
["bitfinex","BTCUSD",1745517372990,0.14067493,92944.0,92943.0,0.63198565]
["bitfinex","BTCUSD",1745517373649,0.14067493,92944.0,92943.0,0.63298565]
["bitfinex","BTCUSD",1745517373890,0.14067493,92944.0,92943.0,0.63198565]
["bitfinex","BTCUSD",1745517374099,0.14067493,92944.0,92943.0,0.63298565]
["bitfinex","BTCUSD",1745517374731,0.14067493,92944.0,92943.0,0.63198565]
["bitfinex","BTCUSD",1745517375242,0.14067493,92944.0,92943.0,0.63298565]
["bitfinex","BTCUSD",1745517376955,0.14067493,92944.0,92943.0,0.63198565]
["bitfinex","BTCUSD",1745517377140,0.14067493,92944.0,92943.0,0.63298565]
["bitfinex","BTCUSD",1745517377624,0.14046261,92944.0,92943.0,0.78807579]
["bitfinex","BTCUSD",1745517378059,0.00021232,92961.0,92960.0,0.01075731]
["bitfinex","BTCUSD",1745517378275,0.00021232,92961.0,92955.0,0.01075789]
["bitfinex","BTCUSD",1745517378276,0.12021232,92961.0,92956.0,0.2151542]
["bitfinex","BTCUSD",1745517378508,0.12021232,92961.0,92958.0,0.22590808]
["bitfinex","BTCUSD",1745517378717,0.12021232,92961.0,92959.0,0.21514766]
["bitfinex","BTCUSD",1745517381701,0.12021232,92961.0,92960.0,0.4158]
["bitfinex","BTCUSD",1745517381921,0.12,92961.0,92960.0,0.52269014]
["bitfinex","BTCUSD",1745517382787,0.121,92961.0,92960.0,0.52269014]
["bitfinex","BTCUSD",1745517383010,0.122,92961.0,92960.0,0.90849014]
["bitfinex","BTCUSD",1745517383469,0.121,92961.0,92960.0,0.90949014]
["bitfinex","BTCUSD",1745517383674,0.12,92961.0,92960.0,0.91049014]
["bitfinex","BTCUSD",1745517384817,0.12,92961.0,92960.0,0.90949014]
["bitfinex","BTCUSD",1745517385034,0.12,92961.0,92960.0,1.12763643]
["bitfinex","BTCUSD",1745517385425,0.12,92961.0,92960.0,1.12963643]
["bitfinex","BTCUSD",1745517394334,9e-05,92968.0,92967.0,0.55513009]
["bitfinex","BTCUSD",1745517394563,9e-05,92968.0,92967.0,1.12412023]
["bitfinex","BTCUSD",1745517395033,1e-08,92969.0,92968.0,0.55512778]
["bitfinex","BTCUSD",1745517395245,1e-08,92969.0,92968.0,0.76817792]
["bitfinex","BTCUSD",1745517395698,0.0008476,92976.0,92968.0,0.76817792]
["bitfinex","BTCUSD",1745517395699,0.00080761,92976.0,92975.0,0.55511158]
["bitfinex","BTCUSD",1745517395964,0.00080761,92976.0,92975.0,0.75810172]
["bitfinex","BTCUSD",1745517397484,0.00080761,92976.0,92975.0,0.76510172]
["bitfinex","BTCUSD",1745517398520,0.00080761,92976.0,92975.0,0.75810172]
["bitfinex","BTCUSD",1745517398931,0.00080761,92976.0,92975.0,0.76610172]
["bitfinex","BTCUSD",1745517399134,0.00080761,92976.0,92975.0,0.76210172]
["bitfinex","BTCUSD",1745517399338,0.00080761,92976.0,92975.0,0.76610172]
["bitfinex","BTCUSD",1745517399562,0.00165541,92979.0,92978.0,0.21510464]
["bitfinex","BTCUSD",1745517399751,0.002,92989.0,92988.0,0.55508151]
["bitfinex","BTCUSD",1745517399971,0.082,92989.0,92988.0,0.66197165]
["bitfinex","BTCUSD",1745517400881,0.082,92989.0,92988.0,0.67281694]
["bitfinex","BTCUSD",1745517401331,0.082,92989.0,92988.0,0.67220328]
["bitfinex","BTCUSD",1745517401969,0.082,92989.0,92988.0,0.67320328]
["bitfinex","BTCUSD",1745517402819,0.082,92989.0,92988.0,0.67220328]
["bitfinex","BTCUSD",1745517404609,0.082,92989.0,92988.0,0.67320328]
["bitfinex","BTCUSD",1745517410699,0.082,92989.0,92988.0,0.11873543]
["bitfinex","BTCUSD",1745517410906,0.12221232,92989.0,92988.0,0.01184529]
["bitfinex","BTCUSD",1745517411117,0.33729152,92989.0,92988.0,0.1042]
["bitfinex","BTCUSD",1745517411741,0.33729152,92989.0,92988.0,0.1032]
["bitfinex","BTCUSD",1745517413227,0.34029152,92989.0,92988.0,0.1032]
["bitfinex","BTCUSD",1745517413833,0.34329152,92989.0,92988.0,0.1032]
["bitfinex","BTCUSD",1745517414244,0.34029152,92989.0,92988.0,0.1032]
["bitfinex","BTCUSD",1745517414782,0.34429152,92989.0,92988.0,0.1032]
["bitfinex","BTCUSD",1745517420644,0.21530308,92984.0,92983.0,0.01085013]
["bitfinex","BTCUSD",1745517420859,0.33530308,92984.0,92983.0,0.01085013]
["bitfinex","BTCUSD",1745517421078,0.12021232,92984.0,92983.0,0.10324]
["bitfinex","BTCUSD",1745517421909,0.12421232,92984.0,92983.0,0.10324]
["bitfinex","BTCUSD",1745517423170,0.12421232,92984.0,92983.0,0.11412832]
["bitfinex","BTCUSD",1745517424241,0.12221232,92984.0,92983.0,0.11412832]
["bitfinex","BTCUSD",1745517424462,0.12121232,92984.0,92983.0,0.11412832]
["bitfinex","BTCUSD",1745517425273,0.12221232,92984.0,92983.0,0.11412832]
["bitfinex","BTCUSD",1745517426559,0.122,92984.0,92983.0,0.43611154]
["bitfinex","BTCUSD",1745517427044,0.122,92984.0,92983.0,0.77611154]
["bitfinex","BTCUSD",1745517427487,0.121,92984.0,92983.0,0.77611154]
["bitfinex","BTCUSD",1745517427715,0.12,92984.0,92983.0,0.77811154]
["bitfinex","BTCUSD",1745517427947,0.12,92984.0,92983.0,0.77911154]
["bitfinex","BTCUSD",1745517428184,0.0009782,93000.0,92988.0,0.55508151]
["bitfinex","BTCUSD",1745517428404,0.0009782,93000.0,92998.0,0.55505838]
["bitfinex","BTCUSD",1745517428611,0.00498639,92999.0,92998.0,0.66194852]
["bitfinex","BTCUSD",1745517430838,0.00498639,92999.0,92998.0,0.71134852]
["bitfinex","BTCUSD",1745517431053,0.00598639,92999.0,92998.0,0.71134852]
["bitfinex","BTCUSD",1745517439112,0.0009782,93000.0,92999.0,0.21505607]
["bitfinex","BTCUSD",1745517439324,1e-08,93004.0,93003.0,0.64774682]
["bitfinex","BTCUSD",1745517439544,1e-08,93004.0,93003.0,0.75463696]
["bitfinex","BTCUSD",1745517440960,1e-08,93004.0,93003.0,0.75863696]
["bitfinex","BTCUSD",1745517442080,1e-08,93004.0,93003.0,0.76263696]
["bitfinex","BTCUSD",1745517450139,1e-08,93004.0,93003.0,0.43037696]
["bitfinex","BTCUSD",1745517450976,1e-08,93004.0,93003.0,0.42637696]
["bitfinex","BTCUSD",1745517451157,1e-08,93004.0,93003.0,0.32993696]
["bitfinex","BTCUSD",1745517451359,1e-08,93004.0,93003.0,0.42637696]
["bitfinex","BTCUSD",1745517451946,1e-08,93004.0,93003.0,0.42837696]
["bitfinex","BTCUSD",1745517452152,1e-08,93004.0,93003.0,0.42437696]
["bitfinex","BTCUSD",1745517452359,1e-08,93004.0,93003.0,0.42537696]
["bitfinex","BTCUSD",1745517452968,1e-08,93004.0,93003.0,0.20933014]
["bitfinex","BTCUSD",1745517453978,1e-08,93004.0,93003.0,0.21033014]
["bitfinex","BTCUSD",1745517454192,1e-08,93004.0,93003.0,0.20833014]
["bitfinex","BTCUSD",1745517454440,0.00100001,93004.0,93003.0,0.20833014]
["bitfinex","BTCUSD",1745517454858,0.00121233,93004.0,93003.0,0.20733014]
["bitfinex","BTCUSD",1745517454972,0.00221233,93004.0,93003.0,0.20733014]
["bitfinex","BTCUSD",1745517455171,0.00121233,93004.0,93003.0,0.20733014]
["bitfinex","BTCUSD",1745517455582,0.00321233,93004.0,93003.0,0.20733014]
["bitfinex","BTCUSD",1745517455788,0.00100001,93004.0,93003.0,0.20733014]
["bitfinex","BTCUSD",1745517455987,0.00021233,93004.0,93003.0,0.20733014]
["bitfinex","BTCUSD",1745517456451,0.00121233,93004.0,93003.0,0.20733014]
["bitfinex","BTCUSD",1745517457836,0.00221233,93004.0,93003.0,0.20733014]
["bitfinex","BTCUSD",1745517458043,0.00021233,93004.0,93003.0,0.20733014]
["bitfinex","BTCUSD",1745517458357,0.00321233,93004.0,93003.0,0.20733014]
["bitfinex","BTCUSD",1745517459852,0.21825684,93004.0,93003.0,0.10689014]
["bitfinex","BTCUSD",1745517460078,0.21507479,92991.0,92985.0,0.01075442]
["bitfinex","BTCUSD",1745517460289,0.01096547,92996.0,92991.0,0.01075372]
["bitfinex","BTCUSD",1745517460491,0.2258187,92995.0,92992.0,0.10689014]
["bitfinex","BTCUSD",1745517460904,0.01075326,92995.0,92992.0,0.10689014]
["bitfinex","BTCUSD",1745517461349,0.00021232,92996.0,92992.0,0.11764375]
["bitfinex","BTCUSD",1745517461560,0.00121232,92996.0,92992.0,0.33271563]
["bitfinex","BTCUSD",1745517461799,0.00021232,93003.0,93000.0,0.01075268]
["bitfinex","BTCUSD",1745517462034,0.00021232,93003.0,93001.0,0.10689014]
["bitfinex","BTCUSD",1745517462269,1e-08,93004.0,93001.0,0.33269391]
["bitfinex","BTCUSD",1745517462478,1e-08,93004.0,93003.0,0.21504682]
["bitfinex","BTCUSD",1745517462693,1e-08,93004.0,93003.0,0.66193696]
["bitfinex","BTCUSD",1745517464591,1e-08,93004.0,93003.0,0.66493696]
["bitfinex","BTCUSD",1745517464789,1e-08,93004.0,93003.0,0.66793696]
["bitfinex","BTCUSD",1745517465203,1e-08,93004.0,93003.0,0.66493696]
["bitfinex","BTCUSD",1745517465402,1e-08,93004.0,93003.0,0.66893696]
["bitfinex","BTCUSD",1745517465631,1e-08,93004.0,93003.0,0.66593696]
["bitfinex","BTCUSD",1745517465846,1e-08,93004.0,93003.0,0.66393696]
["bitfinex","BTCUSD",1745517466202,1e-08,93004.0,93003.0,0.66593696]
["bitfinex","BTCUSD",1745517467071,1e-08,93004.0,93003.0,0.66693696]
["bitfinex","BTCUSD",1745517467264,1e-08,93004.0,93003.0,0.66493696]
["bitfinex","BTCUSD",1745517467442,1e-08,93004.0,93003.0,0.66593696]
["bitfinex","BTCUSD",1745517468002,1e-08,93004.0,93003.0,0.66393696]
["bitfinex","BTCUSD",1745517468183,1e-08,93004.0,93003.0,0.66493696]
["bitfinex","BTCUSD",1745517468465,1e-08,93004.0,93003.0,0.66293696]
["bitfinex","BTCUSD",1745517468655,1e-08,93004.0,93003.0,0.66393696]
["bitfinex","BTCUSD",1745517468947,1e-08,93004.0,93003.0,0.66593696]
["bitfinex","BTCUSD",1745517473892,1e-08,93004.0,93003.0,0.71523696]
["bitfinex","BTCUSD",1745517474164,1e-08,93004.0,93003.0,0.81563696]
["bitfinex","BTCUSD",1745517478614,0.002,93009.0,93008.0,0.55503526]
["bitfinex","BTCUSD",1745517478832,0.002,93009.0,93008.0,1.07687759]
["bitfinex","BTCUSD",1745517479908,0.002,93009.0,93008.0,1.07787759]
["bitfinex","BTCUSD",1745517480138,0.002,93009.0,93008.0,1.07887759]
["bitfinex","BTCUSD",1745517481024,0.00221232,93009.0,93008.0,0.41695219]
["bitfinex","BTCUSD",1745517481463,0.00221232,93009.0,93008.0,0.63198745]
["bitfinex","BTCUSD",1745517481684,0.00221232,93009.0,93008.0,0.63098745]
["bitfinex","BTCUSD",1745517481898,0.00221232,93009.0,93008.0,0.41695219]
["bitfinex","BTCUSD",1745517482119,0.00221232,93009.0,93008.0,0.63198745]
["bitfinex","BTCUSD",1745517482344,0.00221232,93009.0,93008.0,0.63098745]
["bitfinex","BTCUSD",1745517482655,0.00221232,93009.0,93008.0,0.62998745]
["bitfinex","BTCUSD",1745517482782,0.00221232,93009.0,93008.0,0.63098745]
["bitfinex","BTCUSD",1745517483222,0.00221232,93009.0,93008.0,0.41595219]
["bitfinex","BTCUSD",1745517484052,0.00221232,93009.0,93008.0,0.62998745]
["bitfinex","BTCUSD",1745517484578,0.00221232,93009.0,93008.0,0.41495219]
["bitfinex","BTCUSD",1745517486765,0.00321232,93009.0,93008.0,0.41495219]
["bitfinex","BTCUSD",1745517486985,0.00421232,93009.0,93008.0,0.41495219]
["bitfinex","BTCUSD",1745517487185,0.00321232,93009.0,93008.0,0.41495219]
["bitfinex","BTCUSD",1745517487371,0.00421232,93009.0,93008.0,0.41495219]
["bitfinex","BTCUSD",1745517488015,0.00321232,93009.0,93008.0,0.41495219]
["bitfinex","BTCUSD",1745517488220,0.00421232,93009.0,93008.0,0.41495219]
["bitfinex","BTCUSD",1745517491098,0.00421232,93009.0,93008.0,0.73687759]
["bitfinex","BTCUSD",1745517491750,0.00421232,93009.0,93008.0,0.52184233]
["bitfinex","BTCUSD",1745517492645,0.21924527,93009.0,93008.0,0.41495219]
["bitfinex","BTCUSD",1745517492812,0.00421232,93009.0,93008.0,0.51535219]
["bitfinex","BTCUSD",1745517493018,0.00421232,93009.0,93008.0,0.41495219]
["bitfinex","BTCUSD",1745517493019,0.31084527,93009.0,93008.0,0.41495219]
["bitfinex","BTCUSD",1745517494082,0.30984527,93009.0,93008.0,0.41495219]
["bitfinex","BTCUSD",1745517494286,0.30884527,93009.0,93008.0,0.41495219]
["bitfinex","BTCUSD",1745517494434,0.31184527,93009.0,93008.0,0.41495219]
["bitfinex","BTCUSD",1745517494854,0.30884527,93009.0,93008.0,0.41495219]
["bitfinex","BTCUSD",1745517495056,0.31184527,93009.0,93008.0,0.41495219]
["bitfinex","BTCUSD",1745517495515,0.31084527,93009.0,93008.0,0.41495219]
["bitfinex","BTCUSD",1745517495846,0.31284527,93009.0,93008.0,0.41495219]
["bitfinex","BTCUSD",1745517496046,0.31584527,93009.0,93008.0,0.41495219]
["bitfinex","BTCUSD",1745517496253,0.22424527,93009.0,93008.0,0.41495219]
["bitfinex","BTCUSD",1745517496632,0.00921232,93009.0,93008.0,0.41495219]
["bitfinex","BTCUSD",1745517496835,0.22424527,93009.0,93008.0,0.41495219]
["bitfinex","BTCUSD",1745517497191,0.22024527,93009.0,93008.0,0.41495219]
["bitfinex","BTCUSD",1745517497487,0.22124527,93009.0,93008.0,0.41495219]
["bitfinex","BTCUSD",1745517497896,0.21724527,93009.0,93008.0,0.41495219]
["bitfinex","BTCUSD",1745517498306,0.21824527,93009.0,93008.0,0.41495219]
["bitfinex","BTCUSD",1745517498724,0.21724527,93009.0,93008.0,0.41495219]
["bitfinex","BTCUSD",1745517498926,0.22124527,93009.0,93008.0,0.41495219]
["bitfinex","BTCUSD",1745517499557,0.22324527,93009.0,93008.0,0.41495219]
["bitfinex","BTCUSD",1745517500188,0.22124527,93009.0,93008.0,0.41495219]
["bitfinex","BTCUSD",1745517500405,0.22324527,93009.0,93008.0,0.41495219]
["bitfinex","BTCUSD",1745517504893,0.22124527,93009.0,93008.0,0.41495219]
["bitfinex","BTCUSD",1745517505099,0.21924527,93009.0,93008.0,0.41495219]
["bitfinex","BTCUSD",1745517505982,0.22124527,93009.0,93008.0,0.41495219]
["bitfinex","BTCUSD",1745517506425,0.21924527,93009.0,93008.0,0.41495219]
["bitfinex","BTCUSD",1745517506681,0.22124527,93009.0,93008.0,0.41495219]
["bitfinex","BTCUSD",1745517507084,0.21924527,93009.0,93008.0,0.41495219]
["bitfinex","BTCUSD",1745517507533,0.22224527,93009.0,93008.0,0.41495219]
["bitfinex","BTCUSD",1745517513311,0.22224527,93009.0,93000.0,0.1004]
["bitfinex","BTCUSD",1745517513312,0.00021232,93001.0,93000.0,0.1004]
["bitfinex","BTCUSD",1745517514339,0.00121232,93001.0,93000.0,0.1004]
["bitfinex","BTCUSD",1745517514598,0.00221232,93001.0,93000.0,0.1004]
["bitfinex","BTCUSD",1745517515545,0.21726377,93001.0,93000.0,0.1004]
["bitfinex","BTCUSD",1745517518277,0.00221232,93001.0,93000.0,0.1004]
["bitfinex","BTCUSD",1745517518530,0.21726377,93001.0,93000.0,0.1004]
["bitfinex","BTCUSD",1745517518742,0.00221232,93001.0,93000.0,0.1004]
["bitfinex","BTCUSD",1745517518952,0.21726377,93001.0,93000.0,0.1004]
["bitfinex","BTCUSD",1745517520864,0.21726377,93001.0,93000.0,0.07160058]
["bitfinex","BTCUSD",1745517521233,0.00221232,93001.0,93000.0,0.07160058]
["bitfinex","BTCUSD",1745517529830,0.002,93001.0,93000.0,0.39354448]
["bitfinex","BTCUSD",1745517530091,0.002,93001.0,93000.0,0.78364448]
["bitfinex","BTCUSD",1745517530216,0.002,93001.0,93000.0,0.82984448]
["bitfinex","BTCUSD",1745517531228,0.001,93001.0,93000.0,0.82984448]
["bitfinex","BTCUSD",1745517531619,0.002,93009.0,93008.0,0.55503526]
["bitfinex","BTCUSD",1745517531851,0.002,93009.0,93008.0,0.7110254]
["bitfinex","BTCUSD",1745517532924,0.002,93009.0,93008.0,0.7150254]
["bitfinex","BTCUSD",1745517534020,0.002,93009.0,93008.0,0.7180254]
["bitfinex","BTCUSD",1745517534222,0.002,93009.0,93008.0,0.7140254]
["bitfinex","BTCUSD",1745517534630,0.002,93009.0,93008.0,0.7180254]
["bitfinex","BTCUSD",1745517535325,0.002,93009.0,93008.0,0.7140254]
["bitfinex","BTCUSD",1745517535807,0.002,93009.0,93008.0,0.7180254]
["bitfinex","BTCUSD",1745517536471,0.002,93009.0,93008.0,0.7150254]
["bitfinex","BTCUSD",1745517536693,0.002,93009.0,93008.0,0.7180254]
["bitfinex","BTCUSD",1745517537478,0.002,93009.0,93008.0,0.7110254]
["bitfinex","BTCUSD",1745517537885,0.002,93009.0,93008.0,0.7140254]
["bitfinex","BTCUSD",1745517538330,0.002,93009.0,93008.0,0.7180254]
["bitfinex","BTCUSD",1745517539456,0.002,93009.0,93008.0,0.8183054]
["bitfinex","BTCUSD",1745517543163,0.002,93009.0,93008.0,0.8153054]
["bitfinex","BTCUSD",1745517543479,0.002,93009.0,93008.0,0.8183054]
["bitfinex","BTCUSD",1745517543874,0.002,93009.0,93008.0,0.8173054]
["bitfinex","BTCUSD",1745517544126,0.002,93009.0,93008.0,0.8213054]
["bitfinex","BTCUSD",1745517544592,0.002,93009.0,93008.0,0.8173054]
["bitfinex","BTCUSD",1745517544870,0.002,93009.0,93008.0,0.8203054]
["bitfinex","BTCUSD",1745517549880,0.002,93009.0,93008.0,0.21617014]
["bitfinex","BTCUSD",1745517551025,0.002,93009.0,93008.0,0.21317014]
["bitfinex","BTCUSD",1745517551335,0.002,93009.0,93008.0,0.21517014]
["bitfinex","BTCUSD",1745517551747,0.002,93009.0,93008.0,0.21317014]
["bitfinex","BTCUSD",1745517551946,0.002,93009.0,93008.0,0.21417014]
["bitfinex","BTCUSD",1745517552150,0.002,93009.0,93008.0,0.20817014]
["bitfinex","BTCUSD",1745517552625,0.002,93009.0,93008.0,0.20917014]
["bitfinex","BTCUSD",1745517554809,0.00221232,93009.0,93008.0,0.20917014]
["bitfinex","BTCUSD",1745517555832,0.00221232,93009.0,93008.0,0.20817014]
["bitfinex","BTCUSD",1745517555975,0.00221232,93009.0,93008.0,0.20917014]
["bitfinex","BTCUSD",1745517556209,0.00221232,93009.0,93008.0,0.20817014]
["bitfinex","BTCUSD",1745517556587,0.00221232,93009.0,93008.0,0.20917014]
["bitfinex","BTCUSD",1745517556946,0.00221232,93009.0,93008.0,0.20817014]
["bitfinex","BTCUSD",1745517557154,0.00221232,93009.0,93008.0,0.4232054]
["bitfinex","BTCUSD",1745517558614,0.002,93009.0,93008.0,0.4232054]
["bitfinex","BTCUSD",1745517558926,0.002,93009.0,93008.0,0.4688054]
["bitfinex","BTCUSD",1745517559327,0.002,93009.0,93008.0,0.4678054]
["bitfinex","BTCUSD",1745517559506,0.002,93009.0,93008.0,0.4688054]
["bitfinex","BTCUSD",1745517559892,0.002,93009.0,93008.0,0.4678054]
["bitfinex","BTCUSD",1745517560115,0.002,93009.0,93008.0,0.4718054]
["bitfinex","BTCUSD",1745517560480,0.002,93009.0,93008.0,0.4708054]
["bitfinex","BTCUSD",1745517560971,0.002,93009.0,93008.0,0.4748054]
["bitfinex","BTCUSD",1745517566270,0.002,93009.0,93008.0,0.4292054]
["bitfinex","BTCUSD",1745517566450,0.002,93009.0,93008.0,0.4291254]
["bitfinex","BTCUSD",1745517566651,0.002,93009.0,93008.0,0.21409014]
["bitfinex","BTCUSD",1745517566882,0.00221232,93009.0,93008.0,0.1072]
["bitfinex","BTCUSD",1745517567260,0.00221232,93009.0,93008.0,0.1032]
["bitfinex","BTCUSD",1745517567469,0.00221232,93009.0,93008.0,0.1062]
["bitfinex","BTCUSD",1745517568480,0.00221232,93009.0,93008.0,0.1032]
["bitfinex","BTCUSD",1745517568696,0.00221232,93009.0,93008.0,0.1062]
["bitfinex","BTCUSD",1745517568869,0.00221232,93009.0,93008.0,0.1032]
["bitfinex","BTCUSD",1745517569080,0.00221232,93009.0,93008.0,0.1042]
["bitfinex","BTCUSD",1745517569419,0.00221232,93009.0,93008.0,0.1002]
["bitfinex","BTCUSD",1745517576697,0.00221232,93009.0,93008.0,0.31523526]
["bitfinex","BTCUSD",1745517577126,0.00221232,93009.0,93008.0,0.1002]
["bitfinex","BTCUSD",1745517579784,0.00221232,93009.0,93008.0,0.31523526]
["bitfinex","BTCUSD",1745517579983,0.00221232,93009.0,93008.0,0.1002]
["bitfinex","BTCUSD",1745517581169,0.002,93009.0,93008.0,0.4673254]
["bitfinex","BTCUSD",1745517582447,0.002,93009.0,93008.0,0.4713254]
["bitfinex","BTCUSD",1745517582903,0.002,93009.0,93008.0,0.4743254]
["bitfinex","BTCUSD",1745517583405,0.002,93009.0,93008.0,0.4291254]
["bitfinex","BTCUSD",1745517583749,0.002,93009.0,93008.0,0.4271254]
["bitfinex","BTCUSD",1745517584172,0.002,93009.0,93008.0,0.4251254]
["bitfinex","BTCUSD",1745517584443,0.002,93009.0,93008.0,0.4281254]
["bitfinex","BTCUSD",1745517584722,0.002,93009.0,93008.0,0.4221254]
["bitfinex","BTCUSD",1745517584935,0.002,93009.0,93008.0,0.4241254]
["bitfinex","BTCUSD",1745517585161,0.002,93009.0,93008.0,0.4261254]
["bitfinex","BTCUSD",1745517585430,0.002,93009.0,93008.0,0.4221254]
["bitfinex","BTCUSD",1745517585643,0.002,93009.0,93008.0,0.4241254]
["bitfinex","BTCUSD",1745517585846,0.002,93009.0,93008.0,0.4261254]
["bitfinex","BTCUSD",1745517586892,0.002,93009.0,93008.0,0.4241254]
["bitfinex","BTCUSD",1745517587090,0.002,93009.0,93008.0,0.8399254]
["bitfinex","BTCUSD",1745517587304,0.002,93009.0,93008.0,0.8419254]
["bitfinex","BTCUSD",1745517587748,0.002,93009.0,93008.0,0.8439254]
["bitfinex","BTCUSD",1745517588194,0.00221232,93009.0,93008.0,0.8439254]
["bitfinex","BTCUSD",1745517592805,0.00221232,93009.0,93008.0,0.62889014]
["bitfinex","BTCUSD",1745517593233,0.00221232,93009.0,93008.0,0.8439254]
["bitfinex","BTCUSD",1745517593651,0.00221232,93009.0,93008.0,0.52869014]
["bitfinex","BTCUSD",1745517593861,0.00221232,93009.0,93008.0,0.62681014]
["bitfinex","BTCUSD",1745517594267,0.00221232,93009.0,93008.0,0.62781014]
["bitfinex","BTCUSD",1745517594676,0.00221232,93009.0,93008.0,0.62381014]
["bitfinex","BTCUSD",1745517594839,0.00221232,93009.0,93008.0,0.62481014]
["bitfinex","BTCUSD",1745517595412,0.00221232,93009.0,93008.0,0.8398454]
["bitfinex","BTCUSD",1745517596091,0.00221232,93009.0,93008.0,0.62481014]
["bitfinex","BTCUSD",1745517596716,0.00221232,93009.0,93008.0,0.61481014]
["bitfinex","BTCUSD",1745517597129,0.00221232,93009.0,93008.0,0.8298454]
["bitfinex","BTCUSD",1745517597369,0.00221232,93009.0,93008.0,0.8288454]
["bitfinex","BTCUSD",1745517597587,0.00221232,93009.0,93008.0,0.8298454]
["bitfinex","BTCUSD",1745517597996,0.00221232,93009.0,93008.0,0.8288454]
["bitfinex","BTCUSD",1745517598167,0.00221232,93009.0,93008.0,0.8278454]
["bitfinex","BTCUSD",1745517600474,0.00221232,93009.0,93008.0,0.61281014]
["bitfinex","BTCUSD",1745517600698,0.26574527,93009.0,93008.0,0.4158]
["bitfinex","BTCUSD",1745517601394,0.21824527,93009.0,93008.0,0.4158]
["bitfinex","BTCUSD",1745517601864,0.00421232,93009.0,93008.0,0.4158]
["bitfinex","BTCUSD",1745517602071,0.21924527,93009.0,93008.0,0.4158]
["bitfinex","BTCUSD",1745517602276,0.00421232,93009.0,93008.0,0.4158]
["bitfinex","BTCUSD",1745517602402,0.00521232,93009.0,93008.0,0.4158]
["bitfinex","BTCUSD",1745517602615,0.00321232,93009.0,93008.0,0.4158]
["bitfinex","BTCUSD",1745517602816,0.21824527,93009.0,93008.0,0.4158]
["bitfinex","BTCUSD",1745517603130,0.22124527,93009.0,93008.0,0.4158]
["bitfinex","BTCUSD",1745517603582,0.00421232,93009.0,93008.0,0.4158]
["bitfinex","BTCUSD",1745517603758,0.00421232,93009.0,93008.0,0.63083526]
["bitfinex","BTCUSD",1745517603999,0.00521232,93009.0,93008.0,0.63083526]
["bitfinex","BTCUSD",1745517604207,0.00421232,93009.0,93008.0,0.4158]
["bitfinex","BTCUSD",1745517604611,0.00421232,93009.0,93008.0,0.63083526]
["bitfinex","BTCUSD",1745517605006,0.00521232,93009.0,93008.0,0.4158]
["bitfinex","BTCUSD",1745517605421,0.00421232,93009.0,93008.0,0.63083526]
["bitfinex","BTCUSD",1745517605637,0.00321232,93009.0,93008.0,0.4158]
["bitfinex","BTCUSD",1745517607956,0.21824527,93009.0,93008.0,0.4158]
["bitfinex","BTCUSD",1745517609607,0.21924527,93009.0,93008.0,0.4158]
["bitfinex","BTCUSD",1745517610069,0.21824527,93009.0,93008.0,0.4158]
["bitfinex","BTCUSD",1745517610296,0.22024527,93009.0,93008.0,0.4158]
["bitfinex","BTCUSD",1745517610737,0.21924527,93009.0,93008.0,0.4158]
["bitfinex","BTCUSD",1745517611159,0.21824527,93009.0,93008.0,0.4158]
["bitfinex","BTCUSD",1745517611379,0.22024527,93009.0,93008.0,0.4158]
["bitfinex","BTCUSD",1745517611881,0.00721232,93009.0,93008.0,0.4158]
["bitfinex","BTCUSD",1745517612100,0.00921232,93009.0,93008.0,0.4158]
["bitfinex","BTCUSD",1745517612521,0.00721232,93009.0,93008.0,0.4158]
["bitfinex","BTCUSD",1745517612752,0.00721232,93009.0,93008.0,0.7377254]
["bitfinex","BTCUSD",1745517613007,0.01021232,93009.0,93008.0,0.7861254]
["bitfinex","BTCUSD",1745517613270,0.00721232,93009.0,93008.0,0.7861254]
["bitfinex","BTCUSD",1745517613391,0.00321232,93009.0,93008.0,0.7861254]
["bitfinex","BTCUSD",1745517613823,0.00421232,93009.0,93008.0,0.7861254]
["bitfinex","BTCUSD",1745517614040,0.00321232,93009.0,93008.0,0.7861254]
["bitfinex","BTCUSD",1745517614419,0.00321232,93009.0,93008.0,0.7871254]
["bitfinex","BTCUSD",1745517615216,0.00321232,93009.0,93008.0,0.7881254]
["bitfinex","BTCUSD",1745517616280,0.00321232,93009.0,93008.0,0.7871254]
["bitfinex","BTCUSD",1745517617067,0.00321232,93009.0,93008.0,0.7881254]
["bitfinex","BTCUSD",1745517617904,0.00321232,93009.0,93008.0,0.7871254]
["bitfinex","BTCUSD",1745517618278,0.00321232,93009.0,93008.0,0.7881254]
["bitfinex","BTCUSD",1745517621222,0.003,93009.0,93008.0,0.7881254]
["bitfinex","BTCUSD",1745517621408,0.003,93009.0,93008.0,1.1753254]
["bitfinex","BTCUSD",1745517622230,0.003,93009.0,93008.0,1.1743254]
["bitfinex","BTCUSD",1745517622641,0.003,93009.0,93008.0,1.1773254]
["bitfinex","BTCUSD",1745517622837,0.003,93009.0,93008.0,1.1783254]
["bitfinex","BTCUSD",1745517623040,0.003,93009.0,93008.0,1.1823254]
["bitfinex","BTCUSD",1745517623448,0.003,93009.0,93008.0,1.1853254]
["bitfinex","BTCUSD",1745517624027,0.003,93009.0,93008.0,1.1773254]
["bitfinex","BTCUSD",1745517624237,0.003,93009.0,93008.0,1.1853254]
["bitfinex","BTCUSD",1745517624622,0.003,93009.0,93008.0,1.1813254]
["bitfinex","BTCUSD",1745517625139,0.003,93009.0,93008.0,1.1853254]
["bitfinex","BTCUSD",1745517628234,0.004,93019.0,93017.0,0.0488]
["bitfinex","BTCUSD",1745517628408,0.004,93019.0,93018.0,0.44689014]
["bitfinex","BTCUSD",1745517629070,0.004,93019.0,93018.0,0.66190228]
["bitfinex","BTCUSD",1745517629486,0.004,93019.0,93018.0,1.07470228]
["bitfinex","BTCUSD",1745517629695,0.004,93019.0,93018.0,1.07670228]
["bitfinex","BTCUSD",1745517629886,0.004,93019.0,93018.0,1.12440228]
["bitfinex","BTCUSD",1745517630095,0.004,93019.0,93018.0,1.16960228]
["bitfinex","BTCUSD",1745517630505,0.004,93019.0,93018.0,1.17160228]
["bitfinex","BTCUSD",1745517631003,0.004,93019.0,93018.0,1.16860228]
["bitfinex","BTCUSD",1745517631228,0.004,93019.0,93018.0,1.16960228]
["bitfinex","BTCUSD",1745517631460,0.004,93019.0,93018.0,1.17860228]
["bitfinex","BTCUSD",1745517631926,0.004,93019.0,93018.0,1.17560228]
["bitfinex","BTCUSD",1745517632430,0.0008488,93037.0,93026.0,0.55499365]
["bitfinex","BTCUSD",1745517632660,0.00098796,93027.0,93026.0,0.81034379]
["bitfinex","BTCUSD",1745517633980,0.00098796,93027.0,93026.0,0.81534379]
["bitfinex","BTCUSD",1745517636481,0.00098796,93027.0,93026.0,0.21185014]
["bitfinex","BTCUSD",1745517636686,0.00120028,93027.0,93026.0,0.10496]
["bitfinex","BTCUSD",1745517636897,0.00120028,93027.0,93026.0,0.73275365]
["bitfinex","BTCUSD",1745517637339,0.00120028,93027.0,93026.0,0.51276]
["bitfinex","BTCUSD",1745517637539,0.00120028,93027.0,93026.0,0.51576]
["bitfinex","BTCUSD",1745517637755,0.21619162,93027.0,93026.0,0.51876]
["bitfinex","BTCUSD",1745517638178,0.21619162,93027.0,93026.0,0.51576]
["bitfinex","BTCUSD",1745517639018,0.21619162,93027.0,93026.0,0.51276]
["bitfinex","BTCUSD",1745517639459,0.21719162,93027.0,93026.0,0.51276]
["bitfinex","BTCUSD",1745517639921,0.21521522,93022.0,93021.0,0.09996]
["bitfinex","BTCUSD",1745517640338,0.26061522,93022.0,93021.0,0.09996]
["bitfinex","BTCUSD",1745517640574,0.27122642,93022.0,93021.0,0.09996]
["bitfinex","BTCUSD",1745517641192,0.27222642,93022.0,93021.0,0.09996]
["bitfinex","BTCUSD",1745517642162,0.27622642,93022.0,93021.0,0.09996]
["bitfinex","BTCUSD",1745517642383,0.27522642,93022.0,93021.0,0.09996]
["bitfinex","BTCUSD",1745517642583,0.27622642,93022.0,93021.0,0.09996]
["bitfinex","BTCUSD",1745517642791,0.26561522,93022.0,93021.0,0.09996]
["bitfinex","BTCUSD",1745517650309,0.22021522,93022.0,93021.0,0.09996]
["bitfinex","BTCUSD",1745517650523,0.00521232,93022.0,93021.0,0.09996]
["bitfinex","BTCUSD",1745517650766,0.00521232,93022.0,93021.0,0.72876521]
["bitfinex","BTCUSD",1745517651515,0.00121232,93022.0,93021.0,0.73939971]
["bitfinex","BTCUSD",1745517651943,0.00021232,93022.0,93021.0,0.73939971]
["bitfinex","BTCUSD",1745517652405,0.00221232,93022.0,93021.0,0.73939971]
["bitfinex","BTCUSD",1745517652902,0.00121232,93022.0,93021.0,0.73939971]
["bitfinex","BTCUSD",1745517653152,0.00221232,93022.0,93021.0,0.51376]
["bitfinex","BTCUSD",1745517653622,0.00121232,93022.0,93021.0,0.72876521]
["bitfinex","BTCUSD",1745517653850,0.00221232,93022.0,93021.0,0.51376]
["bitfinex","BTCUSD",1745517654096,0.21721522,93022.0,93021.0,0.51376]
["bitfinex","BTCUSD",1745517654336,0.21721522,93022.0,93021.0,0.4138]
["bitfinex","BTCUSD",1745517655025,0.21521522,93022.0,93021.0,0.4138]
["bitfinex","BTCUSD",1745517655904,0.21621522,93022.0,93021.0,0.4138]
["bitfinex","BTCUSD",1745517656254,0.21521522,93022.0,93021.0,0.4138]
["bitfinex","BTCUSD",1745517656676,0.21621522,93022.0,93021.0,0.4138]
["bitfinex","BTCUSD",1745517657355,0.21721522,93022.0,93021.0,0.4138]
["bitfinex","BTCUSD",1745517657577,0.21621522,93022.0,93021.0,0.4138]
["bitfinex","BTCUSD",1745517657833,0.21821522,93022.0,93021.0,0.4138]
["bitfinex","BTCUSD",1745517658041,0.003,93022.0,93021.0,0.4138]
["bitfinex","BTCUSD",1745517658266,0.21821522,93022.0,93021.0,0.4138]
["bitfinex","BTCUSD",1745517658519,0.21921522,93022.0,93021.0,0.4138]
["bitfinex","BTCUSD",1745517658728,0.21721522,93022.0,93021.0,0.4138]
["bitfinex","BTCUSD",1745517658974,0.22021522,93022.0,93021.0,0.4138]
["bitfinex","BTCUSD",1745517659436,0.21921522,93022.0,93021.0,0.43382691]
["bitfinex","BTCUSD",1745517659857,0.22021522,93022.0,93021.0,0.43382691]
["bitfinex","BTCUSD",1745517660099,0.2200029,93022.0,93021.0,0.43382691]
["bitfinex","BTCUSD",1745517660305,0.21621522,93022.0,93021.0,0.43382691]
["bitfinex","BTCUSD",1745517660702,0.21821522,93022.0,93021.0,0.43382691]
["bitfinex","BTCUSD",1745517661199,0.21921522,93022.0,93021.0,0.43382691]
["bitfinex","BTCUSD",1745517661519,0.22021522,93022.0,93021.0,0.43382691]
["bitfinex","BTCUSD",1745517661929,0.21921522,93022.0,93021.0,0.4138]
["bitfinex","BTCUSD",1745517662092,0.21621522,93022.0,93021.0,0.4138]
["bitfinex","BTCUSD",1745517662275,0.21821522,93022.0,93021.0,0.4138]
["bitfinex","BTCUSD",1745517663202,0.21721522,93022.0,93021.0,0.4138]
["bitfinex","BTCUSD",1745517663423,0.21521522,93022.0,93021.0,0.4138]
["bitfinex","BTCUSD",1745517663834,0.21721522,93022.0,93021.0,0.4138]
["bitfinex","BTCUSD",1745517664054,0.21521522,93022.0,93021.0,0.4138]
["bitfinex","BTCUSD",1745517664192,0.21721522,93022.0,93021.0,0.43384844]
["bitfinex","BTCUSD",1745517664395,0.21821522,93022.0,93021.0,0.43384844]
["bitfinex","BTCUSD",1745517664795,0.21921522,93022.0,93021.0,0.43384844]
["bitfinex","BTCUSD",1745517664998,0.21721522,93022.0,93021.0,0.43384844]
["bitfinex","BTCUSD",1745517665200,0.21821522,93022.0,93021.0,0.43384844]
["bitfinex","BTCUSD",1745517665402,0.22021522,93022.0,93021.0,0.43384844]
["bitfinex","BTCUSD",1745517665665,0.00421232,93022.0,93021.0,0.02104844]
["bitfinex","BTCUSD",1745517666114,0.00521232,93022.0,93021.0,0.02104844]
["bitfinex","BTCUSD",1745517666809,0.00521232,93022.0,93021.0,0.23605365]
["bitfinex","BTCUSD",1745517667041,0.00521232,93022.0,93021.0,0.28525365]
["bitfinex","BTCUSD",1745517667274,0.00121232,93022.0,93021.0,0.39214379]
["bitfinex","BTCUSD",1745517667533,0.001,93022.0,93021.0,0.39214379]
["bitfinex","BTCUSD",1745517668461,0.00021232,93025.0,93024.0,0.21499828]
["bitfinex","BTCUSD",1745517668684,0.00021232,93025.0,93024.0,0.34193686]
["bitfinex","BTCUSD",1745517669747,0.00121232,93025.0,93024.0,0.34193686]
["bitfinex","BTCUSD",1745517671530,0.00121232,93025.0,93024.0,0.12693858]
["bitfinex","BTCUSD",1745517672024,0.00121232,93025.0,93024.0,0.11992844]
["bitfinex","BTCUSD",1745517672585,0.21620828,93025.0,93024.0,0.11992844]
["bitfinex","BTCUSD",1745517674662,0.21720828,93025.0,93024.0,0.11992844]
["bitfinex","BTCUSD",1745517674853,0.21620828,93025.0,93024.0,0.11992844]
["bitfinex","BTCUSD",1745517675449,0.21720828,93025.0,93024.0,0.11992844]
["bitfinex","BTCUSD",1745517675913,0.21520828,93025.0,93024.0,0.11992844]
["bitfinex","BTCUSD",1745517676131,0.21620828,93025.0,93024.0,0.11992844]
["bitfinex","BTCUSD",1745517676629,0.21820828,93025.0,93024.0,0.11992844]
["bitfinex","BTCUSD",1745517677044,0.22020828,93025.0,93024.0,0.11992844]
["bitfinex","BTCUSD",1745517677662,0.21820828,93025.0,93024.0,0.11992844]
["bitfinex","BTCUSD",1745517677883,0.22020828,93025.0,93024.0,0.11992844]
["bitfinex","BTCUSD",1745517681034,0.22020828,93025.0,93024.0,0.02004844]
["bitfinex","BTCUSD",1745517684597,0.22020828,93025.0,93024.0,0.02104844]
["bitfinex","BTCUSD",1745517684823,0.00521232,93025.0,93024.0,0.02104844]
["bitfinex","BTCUSD",1745517685264,0.00521232,93025.0,93024.0,0.23604672]
["bitfinex","BTCUSD",1745517685713,0.00521232,93025.0,93024.0,0.02104844]
["bitfinex","BTCUSD",1745517685964,0.00521232,93025.0,93024.0,0.23604672]
["bitfinex","BTCUSD",1745517686144,0.00321232,93025.0,93024.0,0.23604672]
["bitfinex","BTCUSD",1745517686374,0.00521232,93025.0,93024.0,0.02104844]
["bitfinex","BTCUSD",1745517686587,0.00221232,93025.0,93024.0,0.02104844]
["bitfinex","BTCUSD",1745517688798,0.21720828,93025.0,93024.0,0.02104844]
["bitfinex","BTCUSD",1745517689922,0.21520828,93025.0,93024.0,0.02104844]
["bitfinex","BTCUSD",1745517690336,0.21720828,93025.0,93024.0,0.001]
["bitfinex","BTCUSD",1745517690813,0.21500983,93019.0,93018.0,0.09976]
["bitfinex","BTCUSD",1745517691217,0.21500983,93019.0,93018.0,0.10076]
["bitfinex","BTCUSD",1745517691778,0.21522215,93019.0,93018.0,0.10076]
["bitfinex","BTCUSD",1745517692362,0.21722215,93019.0,93018.0,0.10076]
["bitfinex","BTCUSD",1745517692566,0.21922215,93019.0,93018.0,0.001]
["bitfinex","BTCUSD",1745517693356,0.21722215,93019.0,93018.0,0.001]
["bitfinex","BTCUSD",1745517693694,0.21922215,93019.0,93018.0,0.001]
["bitfinex","BTCUSD",1745517693896,0.21722215,93019.0,93018.0,0.001]
["bitfinex","BTCUSD",1745517694096,0.21522215,93019.0,93018.0,0.001]
["bitfinex","BTCUSD",1745517694325,0.21722215,93019.0,93018.0,0.001]
["bitfinex","BTCUSD",1745517694557,0.21522215,93019.0,93018.0,0.001]
["bitfinex","BTCUSD",1745517694929,0.21722215,93019.0,93018.0,0.001]
["bitfinex","BTCUSD",1745517695333,0.22022215,93019.0,93018.0,0.001]
["bitfinex","BTCUSD",1745517696319,0.00521232,93019.0,93018.0,0.001]
["bitfinex","BTCUSD",1745517696525,0.00521232,93019.0,93018.0,0.26281214]
["bitfinex","BTCUSD",1745517696980,0.00221232,93019.0,93018.0,0.26281214]
["bitfinex","BTCUSD",1745517697390,0.00321232,93019.0,93018.0,0.26281214]
["bitfinex","BTCUSD",1745517698619,0.00121232,93019.0,93018.0,0.26281214]
["bitfinex","BTCUSD",1745517698835,0.00221232,93019.0,93018.0,0.36970228]
["bitfinex","BTCUSD",1745517699051,0.00221232,93019.0,93018.0,0.41710228]
["bitfinex","BTCUSD",1745517699470,0.00221232,93019.0,93018.0,0.43721877]
["bitfinex","BTCUSD",1745517699674,0.00121232,93019.0,93018.0,0.43721877]
["bitfinex","BTCUSD",1745517699888,0.00121232,93019.0,93018.0,0.43821877]
["bitfinex","BTCUSD",1745517700666,0.00021232,93019.0,93018.0,0.43821877]
["bitfinex","BTCUSD",1745517700865,0.00021232,93019.0,93018.0,0.43921877]
["bitfinex","BTCUSD",1745517701236,0.00021232,93019.0,93018.0,0.41910228]
["bitfinex","BTCUSD",1745517703649,0.00021232,93019.0,93018.0,0.43921944]
["bitfinex","BTCUSD",1745517708420,0.00021232,93019.0,93018.0,0.41910228]
["bitfinex","BTCUSD",1745517708849,0.00021232,93025.0,93023.0,0.21500059]
["bitfinex","BTCUSD",1745517709067,0.00021232,93025.0,93024.0,0.37078842]
["bitfinex","BTCUSD",1745517709279,0.00021232,93025.0,93024.0,0.39088603]
["bitfinex","BTCUSD",1745517711558,0.00121232,93025.0,93024.0,0.39088603]
["bitfinex","BTCUSD",1745517712192,0.002,93029.0,93026.0,0.21499365]
["bitfinex","BTCUSD",1745517712402,0.00021232,93028.0,93026.0,0.32188379]
["bitfinex","BTCUSD",1745517712614,0.00021232,93028.0,93026.0,0.3419814]
["bitfinex","BTCUSD",1745517713444,0.00021232,93028.0,93026.0,0.3439814]
["bitfinex","BTCUSD",1745517714150,0.00021232,93028.0,93026.0,0.3459814]
["bitfinex","BTCUSD",1745517715277,0.002,93029.0,93026.0,0.6859814]
["bitfinex","BTCUSD",1745517715479,0.002,93029.0,93026.0,0.7344814]
["bitfinex","BTCUSD",1745517716709,0.002,93029.0,93026.0,0.7354814]
["bitfinex","BTCUSD",1745517718215,0.003,93039.0,93036.0,0.01074852]
["bitfinex","BTCUSD",1745517718420,0.0021524,93039.0,93038.0,0.55496592]
["bitfinex","BTCUSD",1745517718622,0.0021524,93039.0,93038.0,0.70705606]
["bitfinex","BTCUSD",1745517718824,0.0021524,93039.0,93038.0,0.72715367]
["bitfinex","BTCUSD",1745517719710,0.0021524,93039.0,93038.0,0.72915367]
["bitfinex","BTCUSD",1745517719952,1e-08,93042.0,93041.0,0.60305899]
["bitfinex","BTCUSD",1745517720178,0.002,93049.0,93048.0,0.60304282]
["bitfinex","BTCUSD",1745517720411,0.002,93049.0,93048.0,0.70993296]
["bitfinex","BTCUSD",1745517720611,0.002,93049.0,93048.0,0.73003057]
["bitfinex","BTCUSD",1745517720826,0.0008492,93054.0,93053.0,0.60303127]
["bitfinex","BTCUSD",1745517721047,0.0008492,93054.0,93053.0,0.73001902]
["bitfinex","BTCUSD",1745517721272,1e-08,93054.0,93053.0,0.77511902]
["bitfinex","BTCUSD",1745517721975,1e-08,93060.0,93057.0,0.34]
["bitfinex","BTCUSD",1745517722179,1e-08,93065.0,93064.0,0.60010587]
["bitfinex","BTCUSD",1745517722389,0.00046273,93065.0,93064.0,0.70699601]
["bitfinex","BTCUSD",1745517722618,0.00046273,93065.0,93064.0,0.71780244]
["bitfinex","BTCUSD",1745517722839,0.00046273,93065.0,93064.0,0.73790005]
["bitfinex","BTCUSD",1745517723578,0.00046273,93065.0,93064.0,0.73890005]
["bitfinex","BTCUSD",1745517723794,0.00021232,93076.0,93067.0,0.01074494]
["bitfinex","BTCUSD",1745517724006,0.00021232,93087.0,93078.0,0.21487354]
["bitfinex","BTCUSD",1745517724213,0.00021232,93087.0,93078.0,0.32176368]
["bitfinex","BTCUSD",1745517724438,0.0041387,93079.0,93078.0,0.70716368]
["bitfinex","BTCUSD",1745517724647,0.0041387,93079.0,93078.0,0.72726129]
["bitfinex","BTCUSD",1745517726153,0.0041387,93079.0,93078.0,0.72926129]
["bitfinex","BTCUSD",1745517726622,0.0041387,93079.0,93078.0,0.78446129]
["bitfinex","BTCUSD",1745517727333,0.0041387,93079.0,93078.0,0.78146129]
["bitfinex","BTCUSD",1745517727562,0.0041387,93079.0,93078.0,0.78446129]
["bitfinex","BTCUSD",1745517728025,0.0041387,93079.0,93078.0,0.78246129]
["bitfinex","BTCUSD",1745517728269,0.0041387,93079.0,93078.0,0.83176129]
["bitfinex","BTCUSD",1745517728791,0.0041387,93079.0,93078.0,0.83076129]
["bitfinex","BTCUSD",1745517729025,0.0041387,93079.0,93078.0,0.83176129]
["bitfinex","BTCUSD",1745517731752,0.0041387,93079.0,93078.0,0.82876129]
["bitfinex","BTCUSD",1745517731987,0.0041387,93079.0,93078.0,0.72916129]
["bitfinex","BTCUSD",1745517732213,0.0041387,93079.0,93078.0,0.82972129]
["bitfinex","BTCUSD",1745517732440,0.0041387,93079.0,93078.0,0.83172129]
["bitfinex","BTCUSD",1745517732859,0.0041387,93079.0,93078.0,0.83072129]
["bitfinex","BTCUSD",1745517733001,0.0041387,93079.0,93078.0,0.83172129]
["bitfinex","BTCUSD",1745517733641,0.0041387,93079.0,93078.0,0.78542129]
["bitfinex","BTCUSD",1745517734075,0.0041387,93079.0,93078.0,0.78342129]
["bitfinex","BTCUSD",1745517734542,0.00435102,93079.0,93078.0,0.78342129]
["bitfinex","BTCUSD",1745517734742,0.00435102,93079.0,93078.0,0.78542129]
["bitfinex","BTCUSD",1745517734979,0.00435102,93079.0,93078.0,0.78342129]
["bitfinex","BTCUSD",1745517735189,0.00435102,93079.0,93078.0,0.78242129]
["bitfinex","BTCUSD",1745517735402,0.00435102,93079.0,93078.0,0.78142129]
["bitfinex","BTCUSD",1745517735612,0.00435102,93079.0,93078.0,0.78342129]
["bitfinex","BTCUSD",1745517735841,0.00435102,93079.0,93078.0,0.78442129]
["bitfinex","BTCUSD",1745517736076,0.00435102,93079.0,93078.0,0.78242129]
["bitfinex","BTCUSD",1745517736502,0.00435102,93079.0,93078.0,0.78342129]
["bitfinex","BTCUSD",1745517736930,0.00435102,93079.0,93078.0,0.78142129]
["bitfinex","BTCUSD",1745517737386,0.00435102,93079.0,93078.0,0.78242129]
["bitfinex","BTCUSD",1745517737625,0.21922225,93079.0,93078.0,0.12798775]
["bitfinex","BTCUSD",1745517737854,0.00435102,93079.0,93078.0,0.33453115]
["bitfinex","BTCUSD",1745517738083,0.00435102,93079.0,93078.0,0.33553115]
["bitfinex","BTCUSD",1745517738802,0.00435102,93079.0,93078.0,0.33453115]
["bitfinex","BTCUSD",1745517739029,0.00435102,93079.0,93078.0,0.33653115]
["bitfinex","BTCUSD",1745517739254,0.00435102,93079.0,93078.0,0.33553115]
["bitfinex","BTCUSD",1745517739477,0.00535102,93079.0,93078.0,0.33553115]
["bitfinex","BTCUSD",1745517740157,0.00635102,93079.0,93078.0,0.33553115]
["bitfinex","BTCUSD",1745517740377,0.00435102,93079.0,93078.0,0.33453115]
["bitfinex","BTCUSD",1745517740616,0.00535102,93079.0,93078.0,0.44142129]
["bitfinex","BTCUSD",1745517741093,0.0051387,93079.0,93078.0,0.44142129]
["bitfinex","BTCUSD",1745517741823,0.00535102,93079.0,93078.0,0.44142129]
["bitfinex","BTCUSD",1745517743833,0.00535102,93079.0,93078.0,0.22654775]
["bitfinex","BTCUSD",1745517744071,0.26872225,93079.0,93078.0,0.11965761]
["bitfinex","BTCUSD",1745517744987,0.26772225,93079.0,93078.0,0.11965761]
["bitfinex","BTCUSD",1745517745223,0.26872225,93079.0,93078.0,0.02009761]
["bitfinex","BTCUSD",1745517745439,0.00021232,93069.0,93068.0,0.09948]
["bitfinex","BTCUSD",1745517745654,0.21510664,93069.0,93068.0,0.09948]
["bitfinex","BTCUSD",1745517745863,0.21510664,93069.0,93068.0,0.11948056]
["bitfinex","BTCUSD",1745517747451,0.22010664,93069.0,93068.0,0.11948056]
["bitfinex","BTCUSD",1745517748070,0.21810664,93069.0,93068.0,0.11948056]
["bitfinex","BTCUSD",1745517748330,0.22010664,93069.0,93068.0,0.11948056]
["bitfinex","BTCUSD",1745517748744,0.21510664,93069.0,93068.0,0.11948056]
["bitfinex","BTCUSD",1745517749015,0.22010664,93069.0,93068.0,0.11948056]
["bitfinex","BTCUSD",1745517749643,0.22310664,93069.0,93068.0,0.11948056]
["bitfinex","BTCUSD",1745517750342,0.21510664,93069.0,93068.0,0.02000056]
["bitfinex","BTCUSD",1745517750568,0.22010664,93069.0,93068.0,0.02000056]
["bitfinex","BTCUSD",1745517751438,0.21810664,93069.0,93068.0,0.02000056]
["bitfinex","BTCUSD",1745517751857,0.22110664,93069.0,93068.0,0.02000056]
["bitfinex","BTCUSD",1745517752252,0.21510664,93069.0,93068.0,0.02000056]
["bitfinex","BTCUSD",1745517752679,0.26280664,93069.0,93068.0,0.02000056]
["bitfinex","BTCUSD",1745517752909,0.26180664,93069.0,93068.0,0.02000056]
["bitfinex","BTCUSD",1745517753138,0.2151228,93062.0,93061.0,0.09948]
["bitfinex","BTCUSD",1745517754448,0.2171228,93062.0,93061.0,0.09948]
["bitfinex","BTCUSD",1745517754877,0.2151228,93062.0,93061.0,0.09948]
["bitfinex","BTCUSD",1745517755092,0.2151228,93062.0,93061.0,0.31439279]
["bitfinex","BTCUSD",1745517755093,0.00221232,93062.0,93061.0,0.31439279]
["bitfinex","BTCUSD",1745517755338,0.00321232,93062.0,93061.0,0.31439279]
["bitfinex","BTCUSD",1745517755567,0.00221232,93062.0,93061.0,0.31439279]
["bitfinex","BTCUSD",1745517755803,0.00421232,93062.0,93061.0,0.11950694]
["bitfinex","BTCUSD",1745517756259,0.00521232,93062.0,93061.0,0.11950694]
["bitfinex","BTCUSD",1745517756479,0.00321232,93062.0,93061.0,0.33441973]
["bitfinex","BTCUSD",1745517756700,0.00021232,93062.0,93061.0,0.33441973]
["bitfinex","BTCUSD",1745517756931,0.00221232,93062.0,93061.0,0.33441973]
["bitfinex","BTCUSD",1745517757145,0.00221232,93062.0,93061.0,0.11950694]
["bitfinex","BTCUSD",1745517757370,0.2151228,93062.0,93061.0,0.11950694]
["bitfinex","BTCUSD",1745517757598,0.00021232,93062.0,93061.0,0.11950694]
["bitfinex","BTCUSD",1745517757883,0.00121232,93062.0,93061.0,0.33441973]
["bitfinex","BTCUSD",1745517758272,0.00021232,93062.0,93061.0,0.33441973]
["bitfinex","BTCUSD",1745517758490,0.00121232,93062.0,93061.0,0.33441973]
["bitfinex","BTCUSD",1745517758707,0.00121232,93062.0,93061.0,0.31439279]
["bitfinex","BTCUSD",1745517758907,0.00121232,93062.0,93061.0,0.09948]
["bitfinex","BTCUSD",1745517759134,0.00221232,93062.0,93061.0,0.09948]
["bitfinex","BTCUSD",1745517759692,0.00121232,93062.0,93061.0,0.09948]
["bitfinex","BTCUSD",1745517759945,0.00221232,93062.0,93061.0,0.09948]
["bitfinex","BTCUSD",1745517760678,0.00221232,93062.0,93061.0,0.31439279]
["bitfinex","BTCUSD",1745517762339,0.00121232,93062.0,93061.0,0.31439279]
["bitfinex","BTCUSD",1745517762731,0.00021232,93062.0,93061.0,0.31439279]
["bitfinex","BTCUSD",1745517762932,0.00121232,93062.0,93061.0,0.31439279]
["bitfinex","BTCUSD",1745517765816,0.00121232,93062.0,93061.0,0.21491279]
["bitfinex","BTCUSD",1745517769638,0.00121232,93062.0,93061.0,0.32180293]
["bitfinex","BTCUSD",1745517769848,0.001,93062.0,93061.0,0.70800293]
["bitfinex","BTCUSD",1745517770225,0.001,93062.0,93061.0,0.75680293]
["bitfinex","BTCUSD",1745517770833,0.0041387,93079.0,93078.0,0.21487354]
["bitfinex","BTCUSD",1745517771043,0.0041387,93079.0,93078.0,0.75987142]
["bitfinex","BTCUSD",1745517771248,0.0041387,93079.0,93078.0,0.75686368]
["bitfinex","BTCUSD",1745517771683,0.0041387,93079.0,93078.0,0.76504245]
["bitfinex","BTCUSD",1745517772682,0.0041387,93079.0,93078.0,0.76804245]
["bitfinex","BTCUSD",1745517772925,0.0041387,93079.0,93078.0,1.09036245]
["bitfinex","BTCUSD",1745517773186,1e-08,93079.0,93078.0,1.09036245]
["bitfinex","BTCUSD",1745517773395,1e-08,93079.0,93078.0,1.09636245]
["bitfinex","BTCUSD",1745517774078,1e-08,93079.0,93078.0,1.19276245]
["bitfinex","BTCUSD",1745517774484,1e-08,93079.0,93078.0,1.18676245]
["bitfinex","BTCUSD",1745517774938,1e-08,93079.0,93078.0,1.19176245]
["bitfinex","BTCUSD",1745517775430,1e-08,93079.0,93078.0,1.19976245]
["bitfinex","BTCUSD",1745517775639,1e-08,93079.0,93078.0,1.19476245]
["bitfinex","BTCUSD",1745517775834,1e-08,93079.0,93078.0,1.18776245]
["bitfinex","BTCUSD",1745517776051,1e-08,93079.0,93078.0,1.19076245]
["bitfinex","BTCUSD",1745517776264,1e-08,93079.0,93078.0,1.18876245]
["bitfinex","BTCUSD",1745517776491,1e-08,93079.0,93078.0,1.18776245]
["bitfinex","BTCUSD",1745517777156,1e-08,93079.0,93078.0,1.19076245]
["bitfinex","BTCUSD",1745517778388,1e-08,93079.0,93078.0,1.18676245]
["bitfinex","BTCUSD",1745517778585,1e-08,93079.0,93078.0,1.19276245]
["bitfinex","BTCUSD",1745517779777,1e-08,93079.0,93078.0,1.18976245]
["bitfinex","BTCUSD",1745517780004,1e-08,93079.0,93078.0,1.19276245]
["bitfinex","BTCUSD",1745517780884,1e-08,93079.0,93078.0,1.18976245]
["bitfinex","BTCUSD",1745517781093,1e-08,93079.0,93078.0,1.19276245]
["bitfinex","BTCUSD",1745517781755,1e-08,93079.0,93078.0,1.18676245]
["bitfinex","BTCUSD",1745517781959,1e-08,93079.0,93078.0,1.14316245]
["bitfinex","BTCUSD",1745517782168,1e-08,93079.0,93078.0,1.14512245]
["bitfinex","BTCUSD",1745517782577,1e-08,93079.0,93078.0,1.14212245]
["bitfinex","BTCUSD",1745517782786,1e-08,93079.0,93078.0,1.14512245]
["bitfinex","BTCUSD",1745517783215,1e-08,93079.0,93078.0,1.14212245]
["bitfinex","BTCUSD",1745517783620,1e-08,93079.0,93078.0,1.14512245]
["bitfinex","BTCUSD",1745517783831,1e-08,93079.0,93078.0,1.14312245]
["bitfinex","BTCUSD",1745517784244,1e-08,93079.0,93078.0,1.14512245]
["bitfinex","BTCUSD",1745517784697,0.00021233,93079.0,93078.0,0.53557014]
["bitfinex","BTCUSD",1745517784940,0.00021233,93079.0,93078.0,0.75044368]
["bitfinex","BTCUSD",1745517785355,0.00021233,93079.0,93078.0,0.74744368]
["bitfinex","BTCUSD",1745517785604,0.00021233,93079.0,93078.0,0.75044368]
["bitfinex","BTCUSD",1745517786039,0.00021233,93079.0,93078.0,0.74744368]
["bitfinex","BTCUSD",1745517786466,0.00021233,93079.0,93078.0,0.74844368]
["bitfinex","BTCUSD",1745517786953,0.00021233,93079.0,93078.0,0.74444368]
["bitfinex","BTCUSD",1745517788908,1e-08,93079.0,93078.0,0.79324368]
["bitfinex","BTCUSD",1745517789116,1e-08,93079.0,93078.0,0.84284368]
["bitfinex","BTCUSD",1745517789531,0.00021233,93079.0,93078.0,0.74444368]
["bitfinex","BTCUSD",1745517790145,0.00021233,93079.0,93078.0,0.74344368]
["bitfinex","BTCUSD",1745517790352,0.21508356,93079.0,93078.0,0.52857014]
["bitfinex","BTCUSD",1745517790556,0.00021233,93079.0,93078.0,0.52857014]
["bitfinex","BTCUSD",1745517790785,0.00021233,93079.0,93078.0,0.74444368]
["bitfinex","BTCUSD",1745517791419,0.00021233,93079.0,93078.0,0.74344368]
["bitfinex","BTCUSD",1745517791835,0.00221233,93079.0,93078.0,0.74344368]
["bitfinex","BTCUSD",1745517792056,0.00221233,93079.0,93078.0,0.74444368]
["bitfinex","BTCUSD",1745517792301,0.00221233,93079.0,93078.0,0.42212368]
["bitfinex","BTCUSD",1745517792509,0.00221233,93079.0,93078.0,0.42112368]
["bitfinex","BTCUSD",1745517793420,0.00221233,93079.0,93078.0,0.20625014]
["bitfinex","BTCUSD",1745517793691,0.21508586,93078.0,93077.0,0.05]
["bitfinex","BTCUSD",1745517793912,0.26248586,93078.0,93077.0,0.14936]
["bitfinex","BTCUSD",1745517794371,0.26348586,93078.0,93077.0,0.14936]
["bitfinex","BTCUSD",1745517795084,0.26448586,93078.0,93077.0,0.14936]
["bitfinex","BTCUSD",1745517795318,0.21708586,93078.0,93077.0,0.14936]
["bitfinex","BTCUSD",1745517795578,0.22008586,93078.0,93077.0,0.14936]
["bitfinex","BTCUSD",1745517795807,0.00521232,93078.0,93077.0,0.37517815]
["bitfinex","BTCUSD",1745517796026,0.00521232,93078.0,93077.0,0.48206829]
["bitfinex","BTCUSD",1745517796459,0.00521232,93078.0,93077.0,0.47112599]
["bitfinex","BTCUSD",1745517796888,0.00121232,93078.0,93077.0,0.47112599]
["bitfinex","BTCUSD",1745517797092,0.00121232,93078.0,93077.0,0.48197719]
["bitfinex","BTCUSD",1745517797296,0.00421232,93078.0,93077.0,0.48197719]
["bitfinex","BTCUSD",1745517797511,0.00421232,93078.0,93077.0,0.47112599]
["bitfinex","BTCUSD",1745517797719,0.00521232,93078.0,93077.0,0.47112599]
["bitfinex","BTCUSD",1745517803118,0.22008586,93078.0,93077.0,0.14936]
["bitfinex","BTCUSD",1745517803350,0.005,93078.0,93077.0,0.14936]
["bitfinex","BTCUSD",1745517803558,0.22008586,93078.0,93077.0,0.14936]
["bitfinex","BTCUSD",1745517803730,0.00521232,93078.0,93077.0,0.14936]
["bitfinex","BTCUSD",1745517803978,0.22008586,93078.0,93077.0,0.14936]
["bitfinex","BTCUSD",1745517804177,0.00521232,93078.0,93077.0,0.05]
["bitfinex","BTCUSD",1745517804400,0.22008586,93078.0,93077.0,0.05]
["bitfinex","BTCUSD",1745517806124,0.21608586,93078.0,93077.0,0.05]
["bitfinex","BTCUSD",1745517806333,0.21708586,93078.0,93077.0,0.05]
["bitfinex","BTCUSD",1745517806797,0.21808586,93078.0,93077.0,0.05]
["bitfinex","BTCUSD",1745517810582,0.26728586,93078.0,93077.0,0.05]
["bitfinex","BTCUSD",1745517810855,0.26628586,93078.0,93077.0,0.05]
["bitfinex","BTCUSD",1745517810998,0.26728586,93078.0,93077.0,0.05]
["bitfinex","BTCUSD",1745517811204,0.27732969,93078.0,93077.0,0.05]
["bitfinex","BTCUSD",1745517811949,0.27632969,93078.0,93077.0,0.05]
["bitfinex","BTCUSD",1745517812306,0.27832969,93078.0,93077.0,0.05]
["bitfinex","BTCUSD",1745517812946,0.28232969,93078.0,93077.0,0.05]
["bitfinex","BTCUSD",1745517813150,0.28332969,93078.0,93077.0,0.05]
["bitfinex","BTCUSD",1745517813774,0.32882969,93078.0,93077.0,0.05]
["bitfinex","BTCUSD",1745517815894,0.33943748,93078.0,93077.0,0.05]
["bitfinex","BTCUSD",1745517817028,0.32882969,93078.0,93077.0,0.05]
["bitfinex","BTCUSD",1745517820994,0.23412969,93078.0,93077.0,0.05]
["bitfinex","BTCUSD",1745517821801,0.01925615,93078.0,93077.0,0.05]
["bitfinex","BTCUSD",1745517822028,0.22712969,93078.0,93077.0,0.05]
["bitfinex","BTCUSD",1745517822227,0.21608586,93078.0,93077.0,0.05]
["bitfinex","BTCUSD",1745517822437,0.21808586,93078.0,93077.0,0.05]
["bitfinex","BTCUSD",1745517822845,0.21908586,93078.0,93077.0,0.05]
["bitfinex","BTCUSD",1745517823389,0.21808586,93078.0,93077.0,0.05]
["bitfinex","BTCUSD",1745517823566,0.21908586,93078.0,93077.0,0.05]
["bitfinex","BTCUSD",1745517823774,0.21608586,93078.0,93077.0,0.05]
["bitfinex","BTCUSD",1745517824737,0.21508586,93078.0,93077.0,0.05]
["bitfinex","BTCUSD",1745517825154,0.21608586,93078.0,93077.0,0.05]
["bitfinex","BTCUSD",1745517825605,0.21708586,93078.0,93077.0,0.05]
["bitfinex","BTCUSD",1745517825807,0.21608586,93078.0,93077.0,0.05]
["bitfinex","BTCUSD",1745517826216,0.21808586,93078.0,93077.0,0.05]
["bitfinex","BTCUSD",1745517828944,0.00321232,93078.0,93077.0,0.26487585]
["bitfinex","BTCUSD",1745517829712,0.00221232,93078.0,93077.0,0.26487585]
["bitfinex","BTCUSD",1745517829912,0.00221232,93078.0,93077.0,0.41836599]
["bitfinex","BTCUSD",1745517830346,0.00021232,93078.0,93077.0,0.41836599]
["bitfinex","BTCUSD",1745517830761,0.00121232,93078.0,93077.0,0.41836599]
["bitfinex","BTCUSD",1745517830970,0.00221232,93078.0,93077.0,0.41836599]
["bitfinex","BTCUSD",1745517831368,0.21608586,93078.0,93077.0,0.20349014]
["bitfinex","BTCUSD",1745517831540,0.00121232,93078.0,93077.0,0.20349014]
["bitfinex","BTCUSD",1745517831741,0.00221232,93078.0,93077.0,0.20349014]
["bitfinex","BTCUSD",1745517831962,0.21708586,93078.0,93077.0,0.20349014]
["bitfinex","BTCUSD",1745517832209,0.00221232,93078.0,93077.0,0.20349014]
["bitfinex","BTCUSD",1745517833464,0.00221232,93078.0,93077.0,0.61929014]
["bitfinex","BTCUSD",1745517834046,0.00221232,93078.0,93077.0,0.83416599]
["bitfinex","BTCUSD",1745517836180,0.21708586,93078.0,93077.0,0.4658]
["bitfinex","BTCUSD",1745517844967,0.00221232,93078.0,93077.0,0.4658]
["bitfinex","BTCUSD",1745517845654,0.21708586,93078.0,93077.0,0.4658]
["bitfinex","BTCUSD",1745517850974,0.22714696,93078.0,93077.0,0.4658]
["bitfinex","BTCUSD",1745517851197,0.22614696,93078.0,93077.0,0.4658]
["bitfinex","BTCUSD",1745517851386,0.22714696,93078.0,93077.0,0.4658]
["bitfinex","BTCUSD",1745517852108,0.22614696,93078.0,93077.0,0.4658]
["bitfinex","BTCUSD",1745517852322,0.22914696,93078.0,93077.0,0.4658]
["bitfinex","BTCUSD",1745517852537,0.22614696,93078.0,93077.0,0.4658]
["bitfinex","BTCUSD",1745517852961,0.22914696,93078.0,93077.0,0.4658]
["bitfinex","BTCUSD",1745517853082,0.22814696,93078.0,93077.0,0.4658]
["bitfinex","BTCUSD",1745517853288,0.23114696,93078.0,93077.0,0.4658]
["bitfinex","BTCUSD",1745517853728,0.22814696,93078.0,93077.0,0.4658]
["bitfinex","BTCUSD",1745517854138,0.23014696,93078.0,93077.0,0.4658]
["bitfinex","BTCUSD",1745517856228,0.22714696,93078.0,93077.0,0.4658]
["bitfinex","BTCUSD",1745517856432,0.23014696,93078.0,93077.0,0.4658]
["bitfinex","BTCUSD",1745517856663,0.22814696,93078.0,93077.0,0.4658]
["bitfinex","BTCUSD",1745517856884,0.23114696,93078.0,93077.0,0.4658]
["bitfinex","BTCUSD",1745517857541,0.22814696,93078.0,93077.0,0.4658]
["bitfinex","BTCUSD",1745517857747,0.23014696,93078.0,93077.0,0.4658]
["bitfinex","BTCUSD",1745517858226,0.22714696,93078.0,93077.0,0.4658]
["bitfinex","BTCUSD",1745517858381,0.22914696,93078.0,93077.0,0.4658]
["bitfinex","BTCUSD",1745517862708,0.22914696,93078.0,93077.0,0.05]
["bitfinex","BTCUSD",1745517865211,0.01427342,93078.0,93077.0,0.31457585]
["bitfinex","BTCUSD",1745517866290,0.00421232,93078.0,93077.0,0.31457585]
["bitfinex","BTCUSD",1745517867324,0.00221232,93078.0,93077.0,0.31457585]
["bitfinex","BTCUSD",1745517867744,0.00021232,93078.0,93077.0,0.31457585]
["bitfinex","BTCUSD",1745517867927,0.00121232,93078.0,93077.0,0.31457585]
["bitfinex","BTCUSD",1745517872706,0.00021232,93078.0,93077.0,0.31457585]
["bitfinex","BTCUSD",1745517873145,0.00021232,93078.0,93077.0,0.05]
["bitfinex","BTCUSD",1745517873369,0.00021232,93078.0,93077.0,0.26487585]
["bitfinex","BTCUSD",1745517875580,0.21508586,93078.0,93077.0,0.05]
["bitfinex","BTCUSD",1745517877011,0.21608586,93078.0,93077.0,0.05]
["bitfinex","BTCUSD",1745517877397,0.21508586,93078.0,93077.0,0.05]
["bitfinex","BTCUSD",1745517877768,0.21708586,93078.0,93077.0,0.05]
["bitfinex","BTCUSD",1745517878236,0.22008586,93078.0,93077.0,0.05]
["bitfinex","BTCUSD",1745517878929,0.22308586,93078.0,93077.0,0.05]
["bitfinex","BTCUSD",1745517884690,0.22008586,93078.0,93077.0,0.05]
["bitfinex","BTCUSD",1745517884865,0.21508586,93078.0,93077.0,0.05]
["bitfinex","BTCUSD",1745517885065,0.21708586,93078.0,93077.0,0.05]
["bitfinex","BTCUSD",1745517885219,0.21908586,93078.0,93077.0,0.05]
["bitfinex","BTCUSD",1745517903588,0.22914729,93078.0,93077.0,0.05]
["bitfinex","BTCUSD",1745517906974,0.01427375,93078.0,93077.0,0.26487585]
["bitfinex","BTCUSD",1745517907194,0.004,93078.0,93077.0,0.46516599]
["bitfinex","BTCUSD",1745517907416,0.004,93078.0,93077.0,0.56416599]
["bitfinex","BTCUSD",1745517907629,0.00421232,93078.0,93077.0,0.56416599]
["bitfinex","BTCUSD",1745517908714,0.00021232,93078.0,93077.0,0.56416599]
["bitfinex","BTCUSD",1745517908932,0.21708586,93078.0,93077.0,0.1973]
["bitfinex","BTCUSD",1745517909180,0.21608586,93078.0,93077.0,0.149]
["bitfinex","BTCUSD",1745517909390,0.21508586,93078.0,93077.0,0.149]
["bitfinex","BTCUSD",1745517909603,0.00121232,93078.0,93077.0,0.149]
["bitfinex","BTCUSD",1745517909838,1e-08,93079.0,93077.0,0.36387585]
["bitfinex","BTCUSD",1745517910061,0.00021233,93079.0,93078.0,0.21487354]
["bitfinex","BTCUSD",1745517912007,0.00121233,93079.0,93078.0,0.21487354]
["bitfinex","BTCUSD",1745517912416,0.00221233,93079.0,93078.0,0.21487354]
["bitfinex","BTCUSD",1745517913751,0.00221233,93079.0,93077.0,0.149]
["bitfinex","BTCUSD",1745517913752,0.21508586,93078.0,93077.0,0.149]
["bitfinex","BTCUSD",1745517913958,0.00021232,93078.0,93077.0,0.149]
["bitfinex","BTCUSD",1745517914173,0.00021232,93078.0,93077.0,0.14896]
["bitfinex","BTCUSD",1745517914586,0.00021232,93078.0,93077.0,0.36383585]
["bitfinex","BTCUSD",1745517915198,0.00121232,93078.0,93077.0,0.36383585]
["bitfinex","BTCUSD",1745517918313,0.001,93078.0,93077.0,0.56432599]
["bitfinex","BTCUSD",1745517918729,0.00021233,93079.0,93078.0,0.25987354]
["bitfinex","BTCUSD",1745517918947,0.00021233,93079.0,93078.0,0.36676368]
["bitfinex","BTCUSD",1745517919597,1e-08,93079.0,93078.0,0.36776368]
["bitfinex","BTCUSD",1745517920251,1e-08,93079.0,93078.0,0.36876368]
["bitfinex","BTCUSD",1745517921531,1e-08,93079.0,93078.0,0.3758254]
["bitfinex","BTCUSD",1745517921793,1e-08,93079.0,93078.0,0.3808254]
["bitfinex","BTCUSD",1745517921994,1e-08,93079.0,93078.0,0.3848254]
["bitfinex","BTCUSD",1745517922331,1e-08,93079.0,93078.0,0.4334254]
["bitfinex","BTCUSD",1745517922532,0.0004244,93098.0,93088.0,0.21485046]
["bitfinex","BTCUSD",1745517922734,0.0004244,93098.0,93088.0,0.41834772]
["bitfinex","BTCUSD",1745517923112,0.0004244,93098.0,93088.0,0.4153406]
["bitfinex","BTCUSD",1745517924697,0.0004244,93098.0,93088.0,0.43831741]
["bitfinex","BTCUSD",1745517925035,0.0004244,93098.0,93088.0,0.77931741]
["bitfinex","BTCUSD",1745517925970,0.0004244,93098.0,93088.0,0.77631741]
["bitfinex","BTCUSD",1745517926193,0.0004244,93098.0,93088.0,0.77731741]
["bitfinex","BTCUSD",1745517926683,0.0004244,93098.0,93088.0,0.77831741]
["bitfinex","BTCUSD",1745517930769,0.0004244,93098.0,93088.0,0.77631741]
["bitfinex","BTCUSD",1745517930973,0.0004244,93098.0,93088.0,0.78031741]
["bitfinex","BTCUSD",1745517931213,0.0004244,93098.0,93088.0,0.78331741]
["bitfinex","BTCUSD",1745517931898,0.0004244,93098.0,93088.0,0.78989004]
["bitfinex","BTCUSD",1745517932097,0.0004244,93098.0,93088.0,0.79189004]
["bitfinex","BTCUSD",1745517932437,0.0004244,93098.0,93088.0,0.79489004]
["bitfinex","BTCUSD",1745517934553,1e-08,93103.0,93102.0,0.60041815]
["bitfinex","BTCUSD",1745517934772,0.0004245,93117.0,93102.0,0.60041815]
["bitfinex","BTCUSD",1745517934773,0.0004245,93117.0,93116.0,0.21478585]
["bitfinex","BTCUSD",1745517935004,0.0004245,93117.0,93116.0,0.41678211]
["bitfinex","BTCUSD",1745517935251,0.00056312,93117.0,93116.0,0.42364729]
["bitfinex","BTCUSD",1745517936148,0.00056312,93117.0,93116.0,0.42464729]
["bitfinex","BTCUSD",1745517936356,0.00056312,93117.0,93116.0,0.43540288]
["bitfinex","BTCUSD",1745517937010,0.00056312,93117.0,93116.0,0.45537969]
["bitfinex","BTCUSD",1745517937457,0.00056312,93117.0,93116.0,0.45837969]
["bitfinex","BTCUSD",1745517938395,0.00056312,93117.0,93116.0,0.55717969]
["bitfinex","BTCUSD",1745517939110,0.00056312,93117.0,93116.0,0.97297969]
["bitfinex","BTCUSD",1745517942934,0.00056312,93117.0,93116.0,0.88087969]
["bitfinex","BTCUSD",1745517943731,0.00056312,93117.0,93116.0,0.85790288]
["bitfinex","BTCUSD",1745517944102,0.00056312,93117.0,93116.0,0.86090288]
["bitfinex","BTCUSD",1745517944310,0.00056312,93117.0,93116.0,0.85990288]
["bitfinex","BTCUSD",1745517944562,0.00056312,93117.0,93116.0,0.85690288]
["bitfinex","BTCUSD",1745517944801,0.00056312,93117.0,93116.0,0.8798065]
["bitfinex","BTCUSD",1745517946794,0.00056312,93117.0,93116.0,0.85690288]
["bitfinex","BTCUSD",1745517947034,0.00056312,93117.0,93116.0,0.85890288]
["bitfinex","BTCUSD",1745517947422,0.00056312,93117.0,93116.0,0.85690288]
["bitfinex","BTCUSD",1745517947746,0.00056312,93117.0,93116.0,0.85890288]
["bitfinex","BTCUSD",1745517950578,0.00056312,93117.0,93116.0,0.76010288]
["bitfinex","BTCUSD",1745517950775,0.00056312,93117.0,93116.0,0.85890288]
["bitfinex","BTCUSD",1745517956390,0.00056312,93117.0,93116.0,0.90780288]
["bitfinex","BTCUSD",1745517958064,0.00056312,93117.0,93116.0,1.24780288]
["bitfinex","BTCUSD",1745517958938,0.00056312,93117.0,93116.0,1.24580288]
["bitfinex","BTCUSD",1745517959388,0.00056312,93117.0,93116.0,1.24980288]
["bitfinex","BTCUSD",1745517963628,0.00056312,93117.0,93116.0,1.57184288]
["bitfinex","BTCUSD",1745517964255,0.00056312,93117.0,93116.0,1.58883274]
["bitfinex","BTCUSD",1745517964560,0.00056312,93117.0,93116.0,1.59283274]
["bitfinex","BTCUSD",1745517965024,0.00056312,93117.0,93116.0,1.59183274]
["bitfinex","BTCUSD",1745517965420,0.00056312,93117.0,93116.0,1.59383274]
["bitfinex","BTCUSD",1745517966617,1e-08,93117.0,93116.0,1.59383274]
["bitfinex","BTCUSD",1745517967291,1e-08,93117.0,93116.0,1.17803274]
["bitfinex","BTCUSD",1745517972633,1e-08,93117.0,93116.0,1.17791274]
["bitfinex","BTCUSD",1745517983313,1e-08,93117.0,93116.0,1.03033274]
["bitfinex","BTCUSD",1745517983535,1e-08,93117.0,93116.0,0.78901274]
["bitfinex","BTCUSD",1745517984412,1e-08,93117.0,93116.0,0.78701274]
["bitfinex","BTCUSD",1745517984706,1e-08,93117.0,93116.0,0.78901274]
["bitfinex","BTCUSD",1745517984915,1e-08,93117.0,93116.0,0.78701274]
["bitfinex","BTCUSD",1745517985379,1e-08,93117.0,93116.0,0.78301274]
["bitfinex","BTCUSD",1745517986284,1e-08,93117.0,93116.0,0.78701274]
["bitfinex","BTCUSD",1745517986659,1e-08,93117.0,93116.0,0.78301274]
["bitfinex","BTCUSD",1745517987102,1e-08,93117.0,93116.0,0.78501274]
["bitfinex","BTCUSD",1745517988930,1e-08,93117.0,93116.0,0.76502288]
["bitfinex","BTCUSD",1745517989173,1e-08,93117.0,93116.0,0.78503139]
["bitfinex","BTCUSD",1745517991048,1e-08,93117.0,93116.0,1.12503139]
["bitfinex","BTCUSD",1745517992211,1e-08,93117.0,93116.0,1.12403139]
["bitfinex","BTCUSD",1745517992364,1e-08,93117.0,93116.0,1.12803139]
["bitfinex","BTCUSD",1745517997074,1e-08,93119.0,93118.0,0.55478124]
["bitfinex","BTCUSD",1745517997295,1e-08,93119.0,93118.0,0.70717138]
["bitfinex","BTCUSD",1745517997473,1e-08,93119.0,93118.0,0.73677333]
["bitfinex","BTCUSD",1745517998104,1e-08,93119.0,93118.0,0.74077333]
["bitfinex","BTCUSD",1745517998355,1e-08,93119.0,93118.0,0.74177333]
["bitfinex","BTCUSD",1745518000222,1e-08,93119.0,93118.0,0.73777333]
["bitfinex","BTCUSD",1745518000480,0.002,93149.0,93138.0,0.55473512]
["bitfinex","BTCUSD",1745518000709,0.002,93149.0,93138.0,0.80768526]
["bitfinex","BTCUSD",1745518000955,0.002,93149.0,93138.0,0.81559607]
["bitfinex","BTCUSD",1745518001406,0.002,93149.0,93138.0,0.83560458]
["bitfinex","BTCUSD",1745518002054,0.002,93149.0,93138.0,0.84460458]
["bitfinex","BTCUSD",1745518002752,0.002,93149.0,93138.0,0.84760458]
["bitfinex","BTCUSD",1745518003838,0.002,93149.0,93138.0,0.83560458]
["bitfinex","BTCUSD",1745518004052,0.002,93149.0,93138.0,0.84060458]
["bitfinex","BTCUSD",1745518004269,0.002,93149.0,93138.0,0.84360458]
["bitfinex","BTCUSD",1745518004700,0.002,93149.0,93138.0,0.84060458]
["bitfinex","BTCUSD",1745518004870,0.002,93149.0,93138.0,0.84260458]
["bitfinex","BTCUSD",1745518005258,0.002,93149.0,93138.0,0.84753326]
["bitfinex","BTCUSD",1745518005663,0.002,93149.0,93138.0,0.85253326]
["bitfinex","BTCUSD",1745518006664,0.002,93149.0,93138.0,0.84853326]
["bitfinex","BTCUSD",1745518006896,0.0466,93144.0,93138.0,0.45603326]
["bitfinex","BTCUSD",1745518007053,0.00421232,93139.0,93138.0,0.36447326]
["bitfinex","BTCUSD",1745518007252,0.00421232,93139.0,93138.0,0.45510458]
["bitfinex","BTCUSD",1745518007672,0.00421232,93139.0,93138.0,0.45310458]
["bitfinex","BTCUSD",1745518007872,0.004,93139.0,93138.0,0.45310458]
["bitfinex","BTCUSD",1745518008078,0.004,93139.0,93138.0,0.45795059]
["bitfinex","BTCUSD",1745518008571,0.004,93139.0,93138.0,0.46295059]
["bitfinex","BTCUSD",1745518009758,0.004,93139.0,93138.0,0.45795059]
["bitfinex","BTCUSD",1745518009946,0.004,93139.0,93138.0,0.45595059]
["bitfinex","BTCUSD",1745518010143,0.004,93139.0,93138.0,0.45795059]
["bitfinex","BTCUSD",1745518010653,0.004,93139.0,93138.0,0.45695059]
["bitfinex","BTCUSD",1745518010789,0.004,93139.0,93138.0,0.45995059]
["bitfinex","BTCUSD",1745518011008,0.004,93139.0,93138.0,0.45895059]
["bitfinex","BTCUSD",1745518011208,0.004,93139.0,93138.0,0.45595059]
["bitfinex","BTCUSD",1745518011415,0.004,93139.0,93138.0,0.35739059]
["bitfinex","BTCUSD",1745518011715,0.004,93139.0,93138.0,0.45895059]
["bitfinex","BTCUSD",1745518015571,0.004,93139.0,93138.0,0.45887709]
["bitfinex","BTCUSD",1745518020095,0.004,93139.0,93138.0,0.50627709]
["bitfinex","BTCUSD",1745518023507,0.004,93139.0,93138.0,0.50927709]
["bitfinex","BTCUSD",1745518023713,0.004,93139.0,93138.0,0.50327709]
["bitfinex","BTCUSD",1745518023987,0.004,93139.0,93138.0,0.51027709]
["bitfinex","BTCUSD",1745518024345,0.004,93139.0,93138.0,0.50527709]
["bitfinex","BTCUSD",1745518024581,1e-08,93139.0,93138.0,0.84527709]
["bitfinex","BTCUSD",1745518024789,1e-08,93139.0,93138.0,0.85027709]
["bitfinex","BTCUSD",1745518025142,1e-08,93139.0,93138.0,0.84527709]
["bitfinex","BTCUSD",1745518025346,1e-08,93139.0,93138.0,0.84327709]
["bitfinex","BTCUSD",1745518025586,1e-08,93139.0,93138.0,0.84827709]
["bitfinex","BTCUSD",1745518025796,1e-08,93139.0,93138.0,0.85027709]
["bitfinex","BTCUSD",1745518025992,1e-08,93139.0,93138.0,0.84827709]
["bitfinex","BTCUSD",1745518026404,1e-08,93139.0,93138.0,0.85127709]
["bitfinex","BTCUSD",1745518026604,1e-08,93139.0,93138.0,0.86581794]
["bitfinex","BTCUSD",1745518026757,1e-08,93146.0,93145.0,0.21471898]
["bitfinex","BTCUSD",1745518026957,0.00013861,93146.0,93145.0,0.38824413]
["bitfinex","BTCUSD",1745518027171,0.00013861,93146.0,93145.0,0.39602958]
["bitfinex","BTCUSD",1745518027841,0.00013861,93146.0,93145.0,0.40102958]
["bitfinex","BTCUSD",1745518028250,0.00013861,93146.0,93145.0,0.39602958]
["bitfinex","BTCUSD",1745518028468,0.00013861,93146.0,93145.0,0.34932958]
["bitfinex","BTCUSD",1745518028652,0.00013861,93146.0,93145.0,0.35432958]
["bitfinex","BTCUSD",1745518029218,0.00013861,93146.0,93145.0,0.35732958]
["bitfinex","BTCUSD",1745518029415,0.00013861,93146.0,93145.0,0.35432958]
["bitfinex","BTCUSD",1745518029620,0.00013861,93146.0,93145.0,0.35632958]
["bitfinex","BTCUSD",1745518030015,0.0001386,93146.0,93145.0,0.35132958]
["bitfinex","BTCUSD",1745518030238,0.0001386,93146.0,93145.0,0.35732958]
["bitfinex","BTCUSD",1745518030374,0.0001386,93146.0,93145.0,0.35432958]
["bitfinex","BTCUSD",1745518030572,0.0001386,93146.0,93145.0,0.34932958]
["bitfinex","BTCUSD",1745518031018,0.0001386,93146.0,93145.0,0.35332958]
["bitfinex","BTCUSD",1745518032190,0.0001386,93146.0,93145.0,0.35432958]
["bitfinex","BTCUSD",1745518042823,0.0001386,93146.0,93145.0,0.45276958]
["bitfinex","BTCUSD",1745518043473,0.0001386,93146.0,93145.0,0.44776958]
["bitfinex","BTCUSD",1745518043649,0.0001386,93146.0,93145.0,0.45176958]
["bitfinex","BTCUSD",1745518043847,0.0001386,93146.0,93145.0,0.45276958]
["bitfinex","BTCUSD",1745518044083,0.0001386,93146.0,93145.0,0.45176958]
["bitfinex","BTCUSD",1745518044294,0.0001386,93146.0,93145.0,0.44776958]
["bitfinex","BTCUSD",1745518044478,0.0001386,93146.0,93145.0,0.45276958]
["bitfinex","BTCUSD",1745518054065,0.0001386,93146.0,93145.0,0.35432958]
["bitfinex","BTCUSD",1745518054319,0.0001386,93146.0,93145.0,0.45268958]
["bitfinex","BTCUSD",1745518058542,0.0001386,93146.0,93145.0,0.79268958]
["bitfinex","BTCUSD",1745518061573,0.0001386,93146.0,93145.0,0.78768958]
["bitfinex","BTCUSD",1745518061771,0.0001386,93146.0,93145.0,0.79368958]
["bitfinex","BTCUSD",1745518062314,0.0001386,93146.0,93145.0,0.78968958]
["bitfinex","BTCUSD",1745518062530,0.0001386,93146.0,93145.0,0.79468958]
["bitfinex","BTCUSD",1745518063304,0.0001386,93146.0,93145.0,1.11660958]
["bitfinex","BTCUSD",1745518065684,0.002,93149.0,93148.0,0.55471207]
["bitfinex","BTCUSD",1745518065941,0.00207932,93149.0,93148.0,0.68798843]
["bitfinex","BTCUSD",1745518066610,0.0004247,93157.0,93152.0,0.34]
["bitfinex","BTCUSD",1745518066813,0.0004247,93157.0,93154.0,0.66158838]
["bitfinex","BTCUSD",1745518067286,0.0004247,93157.0,93154.0,0.66801]
["bitfinex","BTCUSD",1745518067569,0.0004247,93157.0,93154.0,0.68794501]
["bitfinex","BTCUSD",1745518068496,0.0004247,93157.0,93154.0,0.68894501]
["bitfinex","BTCUSD",1745518068709,0.0004247,93157.0,93154.0,0.69194501]
["bitfinex","BTCUSD",1745518068832,0.0004247,93157.0,93154.0,0.69294501]
["bitfinex","BTCUSD",1745518069074,0.0004247,93157.0,93154.0,0.68994501]
["bitfinex","BTCUSD",1745518069525,0.0004247,93157.0,93154.0,0.69294501]
["bitfinex","BTCUSD",1745518069747,0.04933702,93155.0,93154.0,0.35294501]
["bitfinex","BTCUSD",1745518070167,0.04933702,93155.0,93154.0,0.45130501]
["bitfinex","BTCUSD",1745518070720,0.04933702,93155.0,93154.0,0.44830501]
["bitfinex","BTCUSD",1745518070986,0.0491247,93155.0,93154.0,0.44630501]
["bitfinex","BTCUSD",1745518071195,0.0491247,93155.0,93154.0,0.86410501]
["bitfinex","BTCUSD",1745518071596,0.0491247,93155.0,93154.0,0.86210501]
["bitfinex","BTCUSD",1745518074022,0.0491247,93155.0,93154.0,0.86310501]
["bitfinex","BTCUSD",1745518075403,0.0014247,93155.0,93154.0,0.86310501]
["bitfinex","BTCUSD",1745518077149,0.00163702,93155.0,93154.0,0.86310501]
["bitfinex","BTCUSD",1745518077484,0.04733702,93155.0,93154.0,0.86310501]
["bitfinex","BTCUSD",1745518077687,0.04733702,93155.0,93154.0,0.76474501]
["bitfinex","BTCUSD",1745518077885,0.04733702,93155.0,93154.0,0.86302501]
["bitfinex","BTCUSD",1745518079770,0.00163702,93155.0,93154.0,0.86302501]
["bitfinex","BTCUSD",1745518094892,0.30763295,93155.0,93154.0,0.44315663]
["bitfinex","BTCUSD",1745518095118,0.31767531,93155.0,93154.0,0.02552856]
["bitfinex","BTCUSD",1745518095328,0.33221616,93155.0,93154.0,0.02552856]
["bitfinex","BTCUSD",1745518095539,0.33221616,93155.0,93154.0,0.02093501]
["bitfinex","BTCUSD",1745518095961,0.33221616,93155.0,93154.0,0.001]
["bitfinex","BTCUSD",1745518096170,0.21491517,93152.0,93151.0,0.05]
["bitfinex","BTCUSD",1745518096763,0.31241517,93152.0,93151.0,0.05]
["bitfinex","BTCUSD",1745518097165,0.32245753,93152.0,93151.0,0.05]
["bitfinex","BTCUSD",1745518097599,0.66245753,93152.0,93151.0,0.05]
["bitfinex","BTCUSD",1745518097801,0.67699838,93152.0,93151.0,0.05]
["bitfinex","BTCUSD",1745518098404,0.45527947,93152.0,93151.0,0.05]
["bitfinex","BTCUSD",1745518099000,0.44775468,93152.0,93151.0,0.05]
["bitfinex","BTCUSD",1745518099857,0.44875468,93152.0,93151.0,0.05]
["bitfinex","BTCUSD",1745518100243,0.10875468,93152.0,93151.0,0.05]
["bitfinex","BTCUSD",1745518100677,0.06005468,93152.0,93151.0,0.05]
["bitfinex","BTCUSD",1745518100811,0.05001232,93152.0,93151.0,0.05462614]
["bitfinex","BTCUSD",1745518101273,0.26471517,93152.0,93151.0,0.05462614]
["bitfinex","BTCUSD",1745518102004,0.05001232,93152.0,93151.0,0.05462614]
["bitfinex","BTCUSD",1745518103498,0.26471517,93152.0,93151.0,0.05462614]
["bitfinex","BTCUSD",1745518104159,0.05001232,93152.0,93151.0,0.05462614]
["bitfinex","BTCUSD",1745518104359,0.00121232,93152.0,93151.0,0.37622143]
["bitfinex","BTCUSD",1745518105683,0.00121232,93152.0,93151.0,0.39614301]
["bitfinex","BTCUSD",1745518110336,0.00121232,93152.0,93151.0,0.39714301]
["bitfinex","BTCUSD",1745518110537,0.00121232,93152.0,93151.0,0.18243786]
["bitfinex","BTCUSD",1745518110755,0.00121232,93152.0,93151.0,0.39714301]
["bitfinex","BTCUSD",1745518110946,0.00021232,93152.0,93151.0,0.39714301]
["bitfinex","BTCUSD",1745518111559,0.00021232,93152.0,93151.0,0.39614301]
["bitfinex","BTCUSD",1745518112021,0.00021232,93152.0,93151.0,0.39714301]
["bitfinex","BTCUSD",1745518112393,0.00021232,93152.0,93151.0,0.39614301]
["bitfinex","BTCUSD",1745518117279,0.00021232,93152.0,93151.0,0.86174301]
["bitfinex","BTCUSD",1745518120036,0.00021232,93152.0,93151.0,0.86274301]
["bitfinex","BTCUSD",1745518126694,0.00021232,93152.0,93151.0,0.86275733]
["bitfinex","BTCUSD",1745518128029,0.0004247,93155.0,93154.0,0.21469824]
["bitfinex","BTCUSD",1745518128237,0.0004247,93155.0,93154.0,0.32158838]
["bitfinex","BTCUSD",1745518128442,0.0004247,93155.0,93154.0,1.12807426]
["bitfinex","BTCUSD",1745518128625,0.0004247,93155.0,93154.0,1.14801016]
["bitfinex","BTCUSD",1745518131569,0.00233562,93179.0,93177.0,0.21464304]
["bitfinex","BTCUSD",1745518131768,0.00233562,93179.0,93178.0,0.00461995]
["bitfinex","BTCUSD",1745518131972,0.00279746,93179.0,93178.0,0.00461995]
["bitfinex","BTCUSD",1745518132340,0.00279746,93179.0,93178.0,0.02455585]
["bitfinex","BTCUSD",1745518132743,0.00279746,93179.0,93178.0,0.23919879]
["bitfinex","BTCUSD",1745518139059,0.00279746,93179.0,93178.0,0.02455585]
["bitfinex","BTCUSD",1745518140045,0.21743809,93179.0,93178.0,0.02455585]
["bitfinex","BTCUSD",1745518142246,0.00279746,93179.0,93178.0,0.23919879]
["bitfinex","BTCUSD",1745518145789,0.00279746,93179.0,93178.0,0.80958893]
["bitfinex","BTCUSD",1745518154242,0.00279746,93179.0,93178.0,0.85498893]
["bitfinex","BTCUSD",1745518155218,0.00279746,93179.0,93178.0,1.19598893]
["bitfinex","BTCUSD",1745518155644,0.00279746,93179.0,93178.0,1.20098893]
["bitfinex","BTCUSD",1745518156090,0.00279746,93179.0,93178.0,1.19598893]
["bitfinex","BTCUSD",1745518156573,0.00279746,93179.0,93178.0,1.20298893]
["bitfinex","BTCUSD",1745518157463,0.00279746,93179.0,93178.0,1.20098893]
["bitfinex","BTCUSD",1745518157680,0.00279746,93179.0,93178.0,1.20298893]
["bitfinex","BTCUSD",1745518159252,0.002,93189.0,93186.0,0.22535573]
["bitfinex","BTCUSD",1745518159543,0.0021385,93189.0,93188.0,0.10689014]
["bitfinex","BTCUSD",1745518159985,0.0021385,93189.0,93188.0,0.34559915]
["bitfinex","BTCUSD",1745518160713,0.0021385,93189.0,93188.0,0.44363915]
["bitfinex","BTCUSD",1745518161406,0.0021385,93189.0,93188.0,0.43948594]
["bitfinex","BTCUSD",1745518162147,0.0021385,93189.0,93188.0,0.44048594]
["bitfinex","BTCUSD",1745518164140,0.0021385,93189.0,93188.0,0.43948594]
["bitfinex","BTCUSD",1745518164343,0.0021385,93189.0,93188.0,0.44048594]
["bitfinex","BTCUSD",1745518164965,0.0021385,93189.0,93188.0,0.85163908]
["bitfinex","BTCUSD",1745518165235,0.0021385,93189.0,93188.0,0.85263908]
["bitfinex","BTCUSD",1745518165853,0.2167561,93189.0,93188.0,0.63801918]
["bitfinex","BTCUSD",1745518166088,0.0021385,93189.0,93188.0,0.53112904]
["bitfinex","BTCUSD",1745518166702,0.2167561,93189.0,93188.0,0.53112904]
["bitfinex","BTCUSD",1745518166861,0.0021385,93189.0,93188.0,0.53112904]
["bitfinex","BTCUSD",1745518167103,0.0021385,93189.0,93188.0,0.53012904]
["bitfinex","BTCUSD",1745518168528,0.0021385,93189.0,93188.0,0.1179759]
["bitfinex","BTCUSD",1745518168529,0.2167561,93189.0,93188.0,0.1179759]
["bitfinex","BTCUSD",1745518168751,0.2177561,93189.0,93188.0,0.0199359]
["bitfinex","BTCUSD",1745518169197,0.2669561,93189.0,93188.0,0.0199359]
["bitfinex","BTCUSD",1745518169416,0.28149695,93189.0,93188.0,0.0199359]
["bitfinex","BTCUSD",1745518169851,0.21464063,93179.0,93178.0,0.001]
["bitfinex","BTCUSD",1745518170504,0.21464063,93179.0,93178.0,0.02088967]
["bitfinex","BTCUSD",1745518170505,0.31004063,93179.0,93178.0,0.02088967]
["bitfinex","BTCUSD",1745518170926,0.31004063,93179.0,93178.0,0.01988967]
["bitfinex","BTCUSD",1745518171342,0.21464294,93178.0,93177.0,0.05]
["bitfinex","BTCUSD",1745518171775,0.21464294,93178.0,93177.0,0.07392811]
["bitfinex","BTCUSD",1745518172612,0.21464294,93178.0,93177.0,0.05404061]
["bitfinex","BTCUSD",1745518172808,0.21664294,93178.0,93177.0,0.05404061]
["bitfinex","BTCUSD",1745518174101,0.21764294,93178.0,93177.0,0.05404061]
["bitfinex","BTCUSD",1745518174321,0.21764294,93178.0,93177.0,0.05]
["bitfinex","BTCUSD",1745518176767,0.23218379,93178.0,93177.0,0.05]
["bitfinex","BTCUSD",1745518180366,0.23118379,93178.0,93177.0,0.05]
["bitfinex","BTCUSD",1745518180602,0.22918379,93178.0,93177.0,0.05]
["bitfinex","BTCUSD",1745518181073,0.22918379,93178.0,93156.0,0.01073468]
["bitfinex","BTCUSD",1745518181074,0.01073491,93154.0,93147.0,0.0453]
["bitfinex","BTCUSD",1745518181318,0.01073491,93154.0,93142.0,0.32192]
["bitfinex","BTCUSD",1745518181319,0.21470285,93152.0,93142.0,0.32192]
["bitfinex","BTCUSD",1745518181550,0.21470285,93152.0,93146.0,0.09796]
["bitfinex","BTCUSD",1745518181997,0.21471437,93147.0,93146.0,0.09796]
["bitfinex","BTCUSD",1745518182518,0.21471437,93147.0,93146.0,0.09842184]
["bitfinex","BTCUSD",1745518182978,0.21471437,93147.0,93146.0,0.00046184]
["bitfinex","BTCUSD",1745518183209,0.26231437,93147.0,93146.0,0.00046184]
["bitfinex","BTCUSD",1745518183613,0.21471437,93147.0,93146.0,0.00046184]
["bitfinex","BTCUSD",1745518183817,0.21571437,93147.0,93146.0,0.00046184]
["bitfinex","BTCUSD",1745518184521,0.003,93147.0,93146.0,0.00046184]
["bitfinex","BTCUSD",1745518184770,0.003,93147.0,93146.0,0.21517852]
["bitfinex","BTCUSD",1745518185001,0.003,93147.0,93146.0,0.00046184]
["bitfinex","BTCUSD",1745518185251,0.002,93147.0,93146.0,0.21517852]
["bitfinex","BTCUSD",1745518185500,0.004,93147.0,93146.0,0.21517852]
["bitfinex","BTCUSD",1745518186190,0.002,93147.0,93146.0,0.21517852]
["bitfinex","BTCUSD",1745518186453,0.22543827,93152.0,93149.0,0.21470954]
["bitfinex","BTCUSD",1745518186730,0.01073514,93152.0,93148.0,0.22544687]
["bitfinex","BTCUSD",1745518186958,0.22542945,93156.0,93152.0,0.01073514]
["bitfinex","BTCUSD",1745518187153,0.22542945,93156.0,93152.0,0.22543702]
["bitfinex","BTCUSD",1745518187364,0.21469827,93154.0,93152.0,0.01073514]
["bitfinex","BTCUSD",1745518187578,0.21469083,93158.0,93154.0,0.22543315]
["bitfinex","BTCUSD",1745518187795,0.01073364,93165.0,93154.0,0.01073491]
["bitfinex","BTCUSD",1745518188015,0.01073364,93165.0,93153.0,0.01073502]
["bitfinex","BTCUSD",1745518188016,0.01073249,93175.0,93170.0,0.01073306]
["bitfinex","BTCUSD",1745518188238,0.01073283,93172.0,93164.0,0.01073375]
["bitfinex","BTCUSD",1745518188448,0.01073306,93170.0,93166.0,0.22540374]
["bitfinex","BTCUSD",1745518188652,0.22539809,93169.0,93166.0,0.01073352]
["bitfinex","BTCUSD",1745518188840,0.22539809,93169.0,93167.0,0.00444627]
["bitfinex","BTCUSD",1745518189047,0.01073329,93168.0,93165.0,0.22540589]
["bitfinex","BTCUSD",1745518189259,0.01073329,93168.0,93166.0,0.00444331]
["bitfinex","BTCUSD",1745518189395,0.22539809,93169.0,93166.0,0.00444331]
["bitfinex","BTCUSD",1745518189753,0.22638341,93175.0,93172.0,0.22538959]
["bitfinex","BTCUSD",1745518190047,0.22638341,93175.0,93171.0,0.01073295]
["bitfinex","BTCUSD",1745518190252,0.21465215,93174.0,93172.0,0.01511232]
["bitfinex","BTCUSD",1745518190427,0.2253829,93175.0,93172.0,0.00449753]
["bitfinex","BTCUSD",1745518190636,0.22539566,93170.0,93167.0,0.01073341]
["bitfinex","BTCUSD",1745518190853,0.21466875,93167.0,93161.0,0.0107341]
["bitfinex","BTCUSD",1745518191051,0.01073329,93168.0,93165.0,0.01073364]
["bitfinex","BTCUSD",1745518191257,0.22539933,93168.0,93165.0,0.22540573]
["bitfinex","BTCUSD",1745518191472,0.01173329,93168.0,93166.0,0.01985226]
["bitfinex","BTCUSD",1745518191615,0.01073329,93168.0,93166.0,0.01985226]
["bitfinex","BTCUSD",1745518191833,0.01073318,93169.0,93167.0,0.01985226]
["bitfinex","BTCUSD",1745518192041,0.01073272,93173.0,93170.0,0.2253937]
["bitfinex","BTCUSD",1745518192452,0.22538787,93173.0,93169.0,0.22539602]
["bitfinex","BTCUSD",1745518192658,0.21465689,93172.0,93170.0,0.01985226]
["bitfinex","BTCUSD",1745518194288,0.21565689,93172.0,93170.0,0.01985226]
["bitfinex","BTCUSD",1745518194658,0.21465906,93171.0,93170.0,0.01985226]
["bitfinex","BTCUSD",1745518195281,0.21466298,93170.0,93168.0,0.01985226]
["bitfinex","BTCUSD",1745518195870,0.21466298,93170.0,93169.0,0.01985226]
["bitfinex","BTCUSD",1745518196422,0.21566298,93170.0,93169.0,0.01985226]
["bitfinex","BTCUSD",1745518196641,0.21466298,93170.0,93169.0,0.01985226]
["bitfinex","BTCUSD",1745518196958,0.002,93170.0,93169.0,0.01985226]
["bitfinex","BTCUSD",1745518197171,0.002,93170.0,93169.0,0.23451593]
["bitfinex","BTCUSD",1745518197341,0.001,93170.0,93169.0,0.01985226]
["bitfinex","BTCUSD",1745518197587,0.002,93170.0,93169.0,0.01985226]
["bitfinex","BTCUSD",1745518198124,0.002,93170.0,93169.0,0.23451593]
["bitfinex","BTCUSD",1745518200656,0.21666137,93170.0,93169.0,0.01985226]
["bitfinex","BTCUSD",1745518201010,0.27960222,93170.0,93169.0,0.01985226]
["bitfinex","BTCUSD",1745518201463,0.002,93170.0,93169.0,0.23451593]
["bitfinex","BTCUSD",1745518201683,0.002,93170.0,93169.0,0.34140607]
["bitfinex","BTCUSD",1745518201900,0.001,93170.0,93169.0,0.34140607]
["bitfinex","BTCUSD",1745518202089,0.22537852,93177.0,93173.0,0.22538638]
["bitfinex","BTCUSD",1745518202335,0.22538213,93176.0,93172.0,0.01073283]
["bitfinex","BTCUSD",1745518202549,0.22535912,93185.0,93174.0,0.23450211]
["bitfinex","BTCUSD",1745518202769,0.01073168,93182.0,93178.0,0.01073214]
["bitfinex","BTCUSD",1745518202991,0.22537487,93179.0,93175.0,0.01985226]
["bitfinex","BTCUSD",1745518203215,0.21464549,93177.0,93175.0,0.01985226]
["bitfinex","BTCUSD",1745518203440,0.01073214,93178.0,93175.0,0.01985226]
["bitfinex","BTCUSD",1745518203627,0.22537443,93179.0,93176.0,0.03058463]
["bitfinex","BTCUSD",1745518203850,0.21478202,93178.0,93176.0,0.01985226]
["bitfinex","BTCUSD",1745518204073,0.00013847,93178.0,93177.0,0.01985226]
["bitfinex","BTCUSD",1745518204299,0.21478141,93178.0,93177.0,0.01985226]
["bitfinex","BTCUSD",1745518204529,0.00013847,93178.0,93177.0,0.01985226]
["bitfinex","BTCUSD",1745518204747,0.21478141,93178.0,93177.0,0.01985226]
["bitfinex","BTCUSD",1745518205180,0.00013847,93178.0,93177.0,0.01985226]
["bitfinex","BTCUSD",1745518206377,0.21478141,93178.0,93177.0,0.01985226]
["bitfinex","BTCUSD",1745518206748,0.00013847,93178.0,93177.0,0.2344975]
["bitfinex","BTCUSD",1745518206949,0.00013847,93178.0,93177.0,0.01985226]
["bitfinex","BTCUSD",1745518207634,0.21478141,93178.0,93177.0,0.01985226]
["bitfinex","BTCUSD",1745518211652,0.21478141,93178.0,93168.0,0.01985226]
["bitfinex","BTCUSD",1745518211881,0.21465719,93172.0,93168.0,0.01985226]
["bitfinex","BTCUSD",1745518212103,0.2253922,93171.0,93168.0,0.24525152]
["bitfinex","BTCUSD",1745518212339,0.21465415,93175.0,93171.0,0.01073295]
["bitfinex","BTCUSD",1745518212565,0.21465906,93171.0,93169.0,0.01985226]
["bitfinex","BTCUSD",1745518212833,0.21465906,93171.0,93168.0,0.001]
["bitfinex","BTCUSD",1745518212834,0.22539443,93170.0,93168.0,0.001]
["bitfinex","BTCUSD",1745518213293,0.22539443,93170.0,93169.0,0.01995833]
["bitfinex","BTCUSD",1745518217273,0.23543997,93170.0,93169.0,0.01995833]
["bitfinex","BTCUSD",1745518217427,0.28483997,93170.0,93169.0,0.01995833]
["bitfinex","BTCUSD",1745518218149,0.29938082,93170.0,93169.0,0.01995833]
["bitfinex","BTCUSD",1745518218435,0.2146821,93161.0,93160.0,0.09784]
["bitfinex","BTCUSD",1745518219082,0.22542816,93157.0,93153.0,0.62685146]
["bitfinex","BTCUSD",1745518219314,0.01073468,93156.0,93153.0,0.41215314]
["bitfinex","BTCUSD",1745518219513,0.22542668,93157.0,93154.0,0.01999058]
["bitfinex","BTCUSD",1745518219871,0.22542668,93157.0,93154.0,0.2346887]
["bitfinex","BTCUSD",1745518220076,0.21469363,93156.0,93155.0,0.01999058]
["bitfinex","BTCUSD",1745518220720,0.21469363,93156.0,93153.0,0.002]
["bitfinex","BTCUSD",1745518220721,0.21469824,93154.0,93153.0,0.002]
["bitfinex","BTCUSD",1745518221270,0.22473653,93154.0,93153.0,0.002]
["bitfinex","BTCUSD",1745518221480,0.21470285,93152.0,93151.0,0.09784]
["bitfinex","BTCUSD",1745518222376,0.22474114,93152.0,93151.0,0.09784]
["bitfinex","BTCUSD",1745518222994,0.22474114,93152.0,93151.0,0.09984]
["bitfinex","BTCUSD",1745518223216,0.22474114,93152.0,93151.0,0.003]
["bitfinex","BTCUSD",1745518223440,0.22474114,93152.0,93151.0,0.002]
["bitfinex","BTCUSD",1745518224090,0.22544681,93149.0,93145.0,0.22545444]
["bitfinex","BTCUSD",1745518224368,0.22544914,93148.0,93145.0,0.22545444]
["bitfinex","BTCUSD",1745518224588,0.22544914,93148.0,93141.0,0.32330256]
["bitfinex","BTCUSD",1745518224589,0.22545535,93145.0,93141.0,0.32330256]
["bitfinex","BTCUSD",1745518224811,0.22545535,93145.0,93141.0,0.33414054]
["bitfinex","BTCUSD",1745518225037,0.21472561,93143.0,93141.0,0.09784]
["bitfinex","BTCUSD",1745518225475,0.21472561,93143.0,93141.0,0.00046184]
["bitfinex","BTCUSD",1745518225904,0.21472561,93143.0,93141.0,0.00246184]
["bitfinex","BTCUSD",1745518226127,0.21472561,93143.0,93141.0,0.00346184]
["bitfinex","BTCUSD",1745518226555,0.21472561,93143.0,93141.0,0.00446184]
["bitfinex","BTCUSD",1745518226775,0.21472561,93143.0,93141.0,0.00346184]
["bitfinex","BTCUSD",1745518227194,0.21472561,93143.0,93141.0,0.00046184]
["bitfinex","BTCUSD",1745518227547,0.21472561,93143.0,93141.0,0.00246184]
["bitfinex","BTCUSD",1745518227952,0.21472561,93143.0,93141.0,0.00046184]
["bitfinex","BTCUSD",1745518228198,0.2147259,93142.0,93141.0,0.00246184]
["bitfinex","BTCUSD",1745518228429,0.2147259,93142.0,93141.0,0.00346184]
["bitfinex","BTCUSD",1745518228645,0.2147259,93142.0,93141.0,0.00246184]
["bitfinex","BTCUSD",1745518229084,0.2147259,93142.0,93141.0,0.00346184]
["bitfinex","BTCUSD",1745518229085,0.22926675,93142.0,93141.0,0.00346184]
["bitfinex","BTCUSD",1745518229321,0.22926675,93142.0,93141.0,0.00246184]
["bitfinex","BTCUSD",1745518229549,0.22926675,93142.0,93141.0,0.00146184]
["bitfinex","BTCUSD",1745518230251,0.22926675,93142.0,93141.0,0.00246184]
["bitfinex","BTCUSD",1745518230971,0.22926675,93142.0,93141.0,0.00446184]
["bitfinex","BTCUSD",1745518231382,0.2147259,93142.0,93141.0,0.00046184]
["bitfinex","BTCUSD",1745518231583,0.2147259,93142.0,93141.0,0.00146184]
["bitfinex","BTCUSD",1745518231782,0.2147259,93142.0,93141.0,0.00246184]
["bitfinex","BTCUSD",1745518232052,0.2147259,93142.0,93141.0,0.00146184]
["bitfinex","BTCUSD",1745518232442,0.2147259,93142.0,93141.0,0.00046184]
["bitfinex","BTCUSD",1745518232642,0.2147259,93142.0,93141.0,0.00146184]
["bitfinex","BTCUSD",1745518232892,0.2147259,93142.0,93141.0,0.00246184]
["bitfinex","BTCUSD",1745518233132,0.01073594,93145.0,93141.0,0.00246184]
["bitfinex","BTCUSD",1745518233356,0.01073583,93146.0,93143.0,0.01073617]
["bitfinex","BTCUSD",1745518233563,0.22472155,93147.0,93143.0,0.01073617]
["bitfinex","BTCUSD",1745518233564,0.01000696,93147.0,93143.0,0.01073617]
["bitfinex","BTCUSD",1745518233778,0.22472211,93147.0,93144.0,0.02020381]
["bitfinex","BTCUSD",1745518233990,0.21471687,93146.0,93144.0,0.00946775]
["bitfinex","BTCUSD",1745518234197,0.21471898,93145.0,93144.0,0.00946775]
["bitfinex","BTCUSD",1745518234424,0.21471898,93145.0,93142.0,0.22546193]
["bitfinex","BTCUSD",1745518234638,0.2254527,93146.0,93144.0,0.00946775]
["bitfinex","BTCUSD",1745518234850,0.2254527,93146.0,93143.0,0.00946621]
["bitfinex","BTCUSD",1745518235051,0.2254527,93146.0,93145.0,0.00946775]
["bitfinex","BTCUSD",1745518235206,0.21471955,93145.0,93142.0,0.22546193]
["bitfinex","BTCUSD",1745518235878,0.21472161,93144.0,93142.0,0.01073629]
["bitfinex","BTCUSD",1745518237045,0.21472161,93144.0,93142.0,0.01173629]
["bitfinex","BTCUSD",1745518237246,0.21472161,93144.0,93143.0,0.001]
["bitfinex","BTCUSD",1745518237639,0.21472359,93143.0,93142.0,0.001]
["bitfinex","BTCUSD",1745518238055,0.21472359,93143.0,93142.0,0.002]
["bitfinex","BTCUSD",1745518238411,0.21472359,93143.0,93141.0,0.00046184]
["bitfinex","BTCUSD",1745518238412,0.2147259,93142.0,93141.0,0.00046184]
["bitfinex","BTCUSD",1745518239891,0.2147259,93142.0,93141.0,0.00146184]
["bitfinex","BTCUSD",1745518241043,0.22475037,93142.0,93141.0,0.00146184]
["bitfinex","BTCUSD",1745518241458,0.23929122,93142.0,93141.0,0.00146184]
["bitfinex","BTCUSD",1745518241727,0.23929122,93142.0,93141.0,0.00046184]
["bitfinex","BTCUSD",1745518241941,0.23929122,93142.0,93141.0,0.00246184]
["bitfinex","BTCUSD",1745518242165,0.23929122,93142.0,93141.0,0.00146184]
["bitfinex","BTCUSD",1745518242418,0.57929122,93142.0,93141.0,0.00046184]
["bitfinex","BTCUSD",1745518242649,0.57929122,93142.0,93141.0,0.00146184]
["bitfinex","BTCUSD",1745518242650,0.73428136,93142.0,93141.0,0.00146184]
["bitfinex","BTCUSD",1745518242861,0.79159971,93142.0,93141.0,0.00146184]
["bitfinex","BTCUSD",1745518243083,0.0471,93140.0,93139.0,1e-08]
["bitfinex","BTCUSD",1745518243336,0.7232615,93140.0,93139.0,7.933e-05]
["bitfinex","BTCUSD",1745518243575,0.7730615,93140.0,93139.0,7.933e-05]
["bitfinex","BTCUSD",1745518243790,0.78057985,93140.0,93139.0,7.933e-05]
["bitfinex","BTCUSD",1745518244006,0.78865238,93140.0,93139.0,7.933e-05]
["bitfinex","BTCUSD",1745518244200,0.78865238,93140.0,93139.0,1e-08]
["bitfinex","BTCUSD",1745518244201,0.95959532,93140.0,93139.0,1e-08]
["bitfinex","BTCUSD",1745518245070,0.95959532,93140.0,93135.0,1e-08]
["bitfinex","BTCUSD",1745518245071,0.71708058,93136.0,93135.0,1e-08]
["bitfinex","BTCUSD",1745518245295,0.87177072,93136.0,93135.0,0.00013861]
["bitfinex","BTCUSD",1745518245510,0.88179519,93136.0,93135.0,0.00013861]
["bitfinex","BTCUSD",1745518245946,0.88931354,93136.0,93135.0,0.00013861]
["bitfinex","BTCUSD",1745518246802,0.89231354,93136.0,93135.0,0.00013861]
["bitfinex","BTCUSD",1745518247794,0.89331354,93136.0,93135.0,0.00013861]
["bitfinex","BTCUSD",1745518248213,0.89631354,93136.0,93135.0,0.00013861]
["bitfinex","BTCUSD",1745518248754,0.89531354,93136.0,93135.0,0.00013861]
["bitfinex","BTCUSD",1745518249910,0.89931354,93136.0,93135.0,0.00013861]
["bitfinex","BTCUSD",1745518254743,0.80371354,93136.0,93135.0,0.00013861]
["bitfinex","BTCUSD",1745518254960,0.02754282,93136.0,93135.0,0.00013861]
["bitfinex","BTCUSD",1745518255118,0.02754282,93136.0,93135.0,0.21488065]
["bitfinex","BTCUSD",1745518255297,0.02754282,93136.0,93135.0,0.37693412]
["bitfinex","BTCUSD",1745518255502,0.02754282,93136.0,93135.0,0.38775993]
["bitfinex","BTCUSD",1745518255713,0.01602447,93136.0,93135.0,0.38775993]
["bitfinex","BTCUSD",1745518255929,0.001,93142.0,93141.0,0.2147282]
["bitfinex","BTCUSD",1745518256185,0.001,93142.0,93141.0,0.37151834]
["bitfinex","BTCUSD",1745518256383,0.001,93142.0,93141.0,0.37926123]
["bitfinex","BTCUSD",1745518257964,0.001,93142.0,93141.0,0.38126123]
["bitfinex","BTCUSD",1745518258123,0.001,93142.0,93141.0,0.38326123]
["bitfinex","BTCUSD",1745518261790,0.001,93142.0,93141.0,0.79541437]
["bitfinex","BTCUSD",1745518262230,0.001,93142.0,93141.0,0.84421437]
["bitfinex","BTCUSD",1745518262689,0.001,93142.0,93141.0,0.84221437]
["bitfinex","BTCUSD",1745518262892,0.001,93142.0,93141.0,0.84621437]
["bitfinex","BTCUSD",1745518263333,0.001,93142.0,93141.0,0.84221437]
["bitfinex","BTCUSD",1745518263551,0.001,93142.0,93141.0,0.84021437]
["bitfinex","BTCUSD",1745518263765,0.001,93142.0,93141.0,0.85121437]
["bitfinex","BTCUSD",1745518263992,0.001,93142.0,93141.0,0.84821437]
["bitfinex","BTCUSD",1745518264411,0.001,93142.0,93141.0,0.85421437]
["bitfinex","BTCUSD",1745518265132,0.001,93142.0,93141.0,0.84621437]
["bitfinex","BTCUSD",1745518265379,0.001,93142.0,93141.0,0.85221437]
["bitfinex","BTCUSD",1745518269103,0.001,93142.0,93141.0,1.19221437]
["bitfinex","BTCUSD",1745518272866,0.08578031,93176.0,93175.0,0.21464985]
["bitfinex","BTCUSD",1745518273079,0.08578031,93176.0,93175.0,0.31232985]
["bitfinex","BTCUSD",1745518273285,0.08578031,93176.0,93175.0,0.31957845]
["bitfinex","BTCUSD",1745518274150,0.00146189,93176.0,93175.0,0.31957845]
["bitfinex","BTCUSD",1745518274576,0.00146189,93176.0,93175.0,0.1049286]
["bitfinex","BTCUSD",1745518274787,0.21610943,93176.0,93175.0,0.1049286]
["bitfinex","BTCUSD",1745518275209,0.00146189,93176.0,93175.0,0.1049286]
["bitfinex","BTCUSD",1745518275616,0.00246189,93176.0,93175.0,0.1049286]
["bitfinex","BTCUSD",1745518276026,0.21710943,93176.0,93175.0,0.1049286]
["bitfinex","BTCUSD",1745518276638,0.21610943,93176.0,93175.0,0.1049286]
["bitfinex","BTCUSD",1745518277340,0.21710943,93176.0,93175.0,0.1049286]
["bitfinex","BTCUSD",1745518281170,0.21710943,93176.0,93175.0,0.10592859]
["bitfinex","BTCUSD",1745518282589,0.21710943,93176.0,93175.0,0.09867999]
["bitfinex","BTCUSD",1745518283826,0.21710943,93176.0,93175.0,0.10584751]
["bitfinex","BTCUSD",1745518284698,0.32295028,93176.0,93175.0,0.00816751]
["bitfinex","BTCUSD",1745518284909,0.66295028,93176.0,93175.0,0.00099999]
["bitfinex","BTCUSD",1745518285129,0.76984042,93176.0,93175.0,0.00099999]
["bitfinex","BTCUSD",1745518285568,0.7788681,93176.0,93175.0,0.00099999]
["bitfinex","BTCUSD",1745518285952,0.7798681,93176.0,93175.0,0.00099999]
["bitfinex","BTCUSD",1745518286166,0.79079126,93176.0,93175.0,0.00099999]
["bitfinex","BTCUSD",1745518286370,0.79731101,93176.0,93175.0,0.00099999]
["bitfinex","BTCUSD",1745518286534,0.79631101,93176.0,93175.0,0.00099999]
["bitfinex","BTCUSD",1745518286743,0.79831101,93176.0,93175.0,0.00099999]
["bitfinex","BTCUSD",1745518286964,0.80031101,93176.0,93175.0,0.00099999]
["bitfinex","BTCUSD",1745518287143,0.79631101,93176.0,93175.0,0.00099999]
["bitfinex","BTCUSD",1745518287349,0.80031101,93176.0,93175.0,0.00099999]
["bitfinex","BTCUSD",1745518287753,0.80131101,93176.0,93175.0,0.00099999]
["bitfinex","BTCUSD",1745518288581,0.80231101,93176.0,93175.0,0.00099999]
["bitfinex","BTCUSD",1745518290827,0.21468671,93159.0,93158.0,0.09768]
["bitfinex","BTCUSD",1745518291180,0.22922756,93159.0,93158.0,0.10491254]
["bitfinex","BTCUSD",1745518291538,0.22922756,93159.0,93158.0,0.09768]
["bitfinex","BTCUSD",1745518292153,0.23925524,93159.0,93158.0,0.09768]
["bitfinex","BTCUSD",1745518292518,0.23925524,93159.0,93158.0,0.09968]
["bitfinex","BTCUSD",1745518293156,0.23925524,93159.0,93158.0,0.002]
["bitfinex","BTCUSD",1745518293564,0.23925524,93159.0,93158.0,0.004]
["bitfinex","BTCUSD",1745518294748,0.23925524,93159.0,93158.0,0.002]
["bitfinex","BTCUSD",1745518294948,0.23925524,93159.0,93158.0,0.003]
["bitfinex","BTCUSD",1745518295391,0.23925524,93159.0,93158.0,0.001]
["bitfinex","BTCUSD",1745518295814,0.23925524,93159.0,93158.0,0.002]
["bitfinex","BTCUSD",1745518296118,0.23925524,93159.0,93158.0,0.001]
["bitfinex","BTCUSD",1745518296356,0.21470054,93153.0,93152.0,0.09756]
["bitfinex","BTCUSD",1745518296568,0.21470054,93153.0,93152.0,0.09855999]
["bitfinex","BTCUSD",1745518297470,0.22472822,93153.0,93152.0,0.10796758]
["bitfinex","BTCUSD",1745518298007,0.22472822,93153.0,93152.0,0.10055999]
["bitfinex","BTCUSD",1745518298316,0.22472822,93153.0,93152.0,0.10155999]
["bitfinex","BTCUSD",1745518298718,0.21470054,93153.0,93152.0,0.10155999]
["bitfinex","BTCUSD",1745518299348,0.21470054,93153.0,93152.0,0.09955999]
["bitfinex","BTCUSD",1745518299568,0.21470054,93153.0,93152.0,0.10896706]
["bitfinex","BTCUSD",1745518299768,0.21470054,93153.0,93152.0,0.10796706]
["bitfinex","BTCUSD",1745518299975,0.01073445,93158.0,93152.0,0.10796706]
["bitfinex","BTCUSD",1745518299976,0.01073422,93160.0,93152.0,0.1167022]
["bitfinex","BTCUSD",1745518300314,0.01073375,93164.0,93157.0,0.01073456]
["bitfinex","BTCUSD",1745518300507,0.01073306,93170.0,93166.0,0.22540196]
["bitfinex","BTCUSD",1745518300751,0.22539688,93169.0,93166.0,0.0479]
["bitfinex","BTCUSD",1745518300930,0.21466651,93168.0,93167.0,0.00741862]
["bitfinex","BTCUSD",1745518301388,0.22539688,93169.0,93167.0,0.00741862]
["bitfinex","BTCUSD",1745518301600,0.21466828,93167.0,93166.0,0.0479]
["bitfinex","BTCUSD",1745518302034,0.21466828,93167.0,93166.0,0.05531555]
["bitfinex","BTCUSD",1745518302284,0.21466828,93167.0,93166.0,0.05631554]
["bitfinex","BTCUSD",1745518302787,0.21466828,93167.0,93166.0,0.05831554]
["bitfinex","BTCUSD",1745518303024,0.21466597,93168.0,93166.0,0.05831554]
["bitfinex","BTCUSD",1745518303249,0.01073203,93179.0,93171.0,0.21465792]
["bitfinex","BTCUSD",1745518303470,0.01073203,93179.0,93166.0,0.06904906]
["bitfinex","BTCUSD",1745518303471,0.21465676,93172.0,93167.0,0.01073341]
["bitfinex","BTCUSD",1745518304363,0.22538959,93172.0,93169.0,0.21466321]
["bitfinex","BTCUSD",1745518305035,0.00046189,93176.0,93175.0,0.21464985]
["bitfinex","BTCUSD",1745518306590,0.00246189,93176.0,93175.0,0.21464985]
["bitfinex","BTCUSD",1745518307871,0.00146189,93176.0,93175.0,0.22183717]
["bitfinex","BTCUSD",1745518308804,0.00146189,93176.0,93175.0,0.23251842]
["bitfinex","BTCUSD",1745518308942,0.00046189,93176.0,93175.0,0.23251842]
["bitfinex","BTCUSD",1745518309171,0.00046189,93176.0,93175.0,0.23451842]
["bitfinex","BTCUSD",1745518309519,0.00046189,93176.0,93175.0,0.23751842]
["bitfinex","BTCUSD",1745518310211,0.00046189,93176.0,93175.0,0.23451842]
["bitfinex","BTCUSD",1745518310392,0.00046189,93176.0,93175.0,0.23751842]
["bitfinex","BTCUSD",1745518311700,0.00046189,93176.0,93175.0,0.28381842]
["bitfinex","BTCUSD",1745518312887,0.21510943,93176.0,93175.0,0.01218732]
["bitfinex","BTCUSD",1745518313110,0.00046189,93176.0,93175.0,0.01218732]
["bitfinex","BTCUSD",1745518313330,0.00046189,93176.0,93175.0,0.23728929]
["bitfinex","BTCUSD",1745518314178,0.00046189,93176.0,93175.0,0.22683717]
["bitfinex","BTCUSD",1745518316167,0.00046189,93176.0,93175.0,0.33500864]
["bitfinex","BTCUSD",1745518327992,0.00046189,93176.0,93175.0,0.85405192]
["bitfinex","BTCUSD",1745518328159,0.0003115,93180.0,93177.0,0.01073226]
["bitfinex","BTCUSD",1745518328372,0.00042052,93180.0,93179.0,0.26364063]
["bitfinex","BTCUSD",1745518328566,0.00042052,93180.0,93179.0,0.42673672]
["bitfinex","BTCUSD",1745518330179,0.00042052,93180.0,93179.0,0.43173672]
["bitfinex","BTCUSD",1745518330693,0.00042052,93180.0,93179.0,1.18388986]
["bitfinex","BTCUSD",1745518330934,0.00157948,93189.0,93188.0,0.3083199]
["bitfinex","BTCUSD",1745518331160,0.00157948,93189.0,93188.0,0.82736318]
["bitfinex","BTCUSD",1745518331387,0.00157948,93189.0,93188.0,0.83423656]
["bitfinex","BTCUSD",1745518332545,0.00157948,93189.0,93188.0,0.83723656]
["bitfinex","BTCUSD",1745518332779,0.00157948,93189.0,93188.0,0.84023656]
["bitfinex","BTCUSD",1745518333446,0.00157948,93189.0,93188.0,0.83723656]
["bitfinex","BTCUSD",1745518333876,0.00157948,93189.0,93188.0,0.84123656]
["bitfinex","BTCUSD",1745518334017,0.00157948,93189.0,93188.0,0.84224469]
["bitfinex","BTCUSD",1745518334218,0.00157948,93189.0,93188.0,0.84724469]
["bitfinex","BTCUSD",1745518334484,0.00157948,93189.0,93188.0,0.85224469]
["bitfinex","BTCUSD",1745518334681,0.00157948,93189.0,93188.0,0.84724469]
["bitfinex","BTCUSD",1745518335097,0.00157948,93189.0,93188.0,0.85324469]
["bitfinex","BTCUSD",1745518338994,0.00157948,93189.0,93188.0,1.19324469]
["bitfinex","BTCUSD",1745518339192,0.01,93200.0,93189.0,0.6028176]
["bitfinex","BTCUSD",1745518339396,0.01,93200.0,93194.0,0.60280609]
["bitfinex","BTCUSD",1745518339595,2e-07,93195.0,93194.0,0.76231671]
["bitfinex","BTCUSD",1745518341200,2e-07,93195.0,93194.0,0.77131671]
["bitfinex","BTCUSD",1745518341443,2e-07,93195.0,93194.0,0.79120617]
["bitfinex","BTCUSD",1745518341890,4.634e-05,93195.0,93194.0,0.79120617]
["bitfinex","BTCUSD",1745518342117,4.634e-05,93195.0,93194.0,0.79720617]
["bitfinex","BTCUSD",1745518344256,0.01,93200.0,93198.0,0.60319687]
["bitfinex","BTCUSD",1745518344456,0.01,93200.0,93198.0,0.80752701]
["bitfinex","BTCUSD",1745518344664,0.01,93200.0,93198.0,0.81410814]
["bitfinex","BTCUSD",1745518345179,0.01,93200.0,93198.0,0.8339976]
["bitfinex","BTCUSD",1745518345435,0.01,93200.0,93199.0,0.3886]
["bitfinex","BTCUSD",1745518345436,1e-08,93200.0,93199.0,0.3886]
["bitfinex","BTCUSD",1745518345679,0.00153522,93219.0,93216.0,0.01072777]
["bitfinex","BTCUSD",1745518345926,0.004,93239.0,93228.0,0.55452782]
["bitfinex","BTCUSD",1745518346198,0.004,93239.0,93228.0,1.26397259]
["bitfinex","BTCUSD",1745518346403,0.004,93239.0,93238.0,0.21450481]
["bitfinex","BTCUSD",1745518346628,0.004,93239.0,93238.0,0.67546198]
["bitfinex","BTCUSD",1745518346846,0.00404616,93239.0,93238.0,0.67888644]
["bitfinex","BTCUSD",1745518347066,0.00404616,93239.0,93238.0,0.68944139]
["bitfinex","BTCUSD",1745518347310,0.00404616,93239.0,93238.0,0.70933085]
["bitfinex","BTCUSD",1745518348020,0.00404616,93239.0,93238.0,0.82122099]
["bitfinex","BTCUSD",1745518348228,0.00404616,93239.0,93238.0,1.16122099]
["bitfinex","BTCUSD",1745518348679,0.00404616,93239.0,93238.0,1.16935731]
["bitfinex","BTCUSD",1745518348860,0.00404616,93239.0,93238.0,1.17335731]
["bitfinex","BTCUSD",1745518349108,0.00404616,93239.0,93238.0,1.16835731]
["bitfinex","BTCUSD",1745518349540,0.00404616,93239.0,93238.0,1.17535731]
["bitfinex","BTCUSD",1745518349752,0.00404616,93239.0,93238.0,1.17135731]
["bitfinex","BTCUSD",1745518350172,0.002,93249.0,93244.0,0.55449101]
["bitfinex","BTCUSD",1745518350390,0.002,93269.0,93246.0,0.01072432]
["bitfinex","BTCUSD",1745518350619,0.002,93269.0,93258.0,0.73429309]
["bitfinex","BTCUSD",1745518350832,0.002,93269.0,93268.0,0.21443581]
["bitfinex","BTCUSD",1745518351035,0.002,93269.0,93268.0,0.74305938]
["bitfinex","BTCUSD",1745518351251,0.00204615,93269.0,93268.0,0.76294884]
["bitfinex","BTCUSD",1745518351454,0.00204615,93269.0,93268.0,0.64591303]
["bitfinex","BTCUSD",1745518351673,0.00204615,93269.0,93268.0,0.54851303]
["bitfinex","BTCUSD",1745518351885,0.21647967,93269.0,93268.0,0.53902289]
["bitfinex","BTCUSD",1745518352525,0.00204615,93269.0,93268.0,0.53902289]
["bitfinex","BTCUSD",1745518352771,0.00204615,93269.0,93268.0,0.54202289]
["bitfinex","BTCUSD",1745518353176,0.00204615,93269.0,93268.0,0.53902289]
["bitfinex","BTCUSD",1745518353369,0.00204615,93269.0,93268.0,0.54702289]
["bitfinex","BTCUSD",1745518353872,0.00204615,93269.0,93268.0,0.54202289]
["bitfinex","BTCUSD",1745518354096,0.00204615,93269.0,93268.0,0.54802289]
["bitfinex","BTCUSD",1745518354308,0.00204615,93269.0,93268.0,0.65491303]
["bitfinex","BTCUSD",1745518355396,0.00204615,93269.0,93268.0,0.64591303]
["bitfinex","BTCUSD",1745518355630,0.00204615,93269.0,93268.0,0.64791303]
["bitfinex","BTCUSD",1745518355854,0.00204615,93269.0,93268.0,0.64591303]
["bitfinex","BTCUSD",1745518356289,0.00204615,93269.0,93268.0,0.65591303]
["bitfinex","BTCUSD",1745518356907,0.00204615,93269.0,93268.0,0.66091303]
["bitfinex","BTCUSD",1745518357102,0.00204615,93269.0,93268.0,0.65591303]
["bitfinex","BTCUSD",1745518357303,0.00204615,93269.0,93268.0,0.66291303]
["bitfinex","BTCUSD",1745518361946,0.00204615,93269.0,93268.0,0.87734884]
["bitfinex","BTCUSD",1745518364558,0.00204615,93269.0,93268.0,0.77994884]
["bitfinex","BTCUSD",1745518364790,0.00204615,93269.0,93268.0,0.87722884]
["bitfinex","BTCUSD",1745518368392,0.00204615,93269.0,93268.0,0.66279303]
["bitfinex","BTCUSD",1745518368607,0.00204615,93269.0,93268.0,0.55590289]
["bitfinex","BTCUSD",1745518368608,0.21647967,93269.0,93268.0,0.55590289]
["bitfinex","BTCUSD",1745518369247,0.21647967,93269.0,93268.0,0.54890289]
["bitfinex","BTCUSD",1745518369683,0.21647967,93269.0,93268.0,0.55590289]
["bitfinex","BTCUSD",1745518370023,0.21647967,93269.0,93268.0,0.53890289]
["bitfinex","BTCUSD",1745518371078,0.21747967,93269.0,93268.0,0.44162289]
["bitfinex","BTCUSD",1745518371250,0.21747967,93269.0,93268.0,0.54390289]
["bitfinex","BTCUSD",1745518371449,0.21747967,93269.0,93268.0,0.54690289]
["bitfinex","BTCUSD",1745518371679,0.21747967,93269.0,93268.0,0.53890289]
["bitfinex","BTCUSD",1745518372042,0.21747967,93269.0,93268.0,0.54390289]
["bitfinex","BTCUSD",1745518373311,0.21747967,93269.0,93268.0,0.12810289]
["bitfinex","BTCUSD",1745518377413,0.21747967,93269.0,93268.0,0.12710289]
["bitfinex","BTCUSD",1745518377613,0.21747967,93269.0,93268.0,0.12810289]
["bitfinex","BTCUSD",1745518378340,0.21747967,93269.0,93268.0,0.12410289]
["bitfinex","BTCUSD",1745518378558,0.21747967,93269.0,93268.0,0.12510289]
["bitfinex","BTCUSD",1745518378781,0.21747967,93269.0,93268.0,0.12810289]
["bitfinex","BTCUSD",1745518378976,0.21747967,93269.0,93268.0,0.12910289]
["bitfinex","BTCUSD",1745518379201,0.21747967,93269.0,93268.0,0.12510289]
["bitfinex","BTCUSD",1745518379398,0.21747967,93269.0,93268.0,0.12810289]
["bitfinex","BTCUSD",1745518380020,0.21747967,93269.0,93268.0,0.12510289]
["bitfinex","BTCUSD",1745518380237,0.21747967,93269.0,93268.0,0.12810289]
["bitfinex","BTCUSD",1745518380456,0.21747967,93269.0,93268.0,0.12610289]
["bitfinex","BTCUSD",1745518380653,0.21747967,93269.0,93268.0,0.12710289]
["bitfinex","BTCUSD",1745518381498,0.21747967,93269.0,93268.0,0.12410289]
["bitfinex","BTCUSD",1745518381717,0.21747967,93269.0,93268.0,0.12710289]
["bitfinex","BTCUSD",1745518382130,0.21747967,93269.0,93268.0,0.12310289]
["bitfinex","BTCUSD",1745518382556,0.21747967,93269.0,93268.0,0.12510289]
["bitfinex","BTCUSD",1745518385276,0.21747967,93269.0,93268.0,0.10521343]
["bitfinex","BTCUSD",1745518386240,0.21747967,93269.0,93268.0,0.09928]
["bitfinex","BTCUSD",1745518386875,0.21747967,93269.0,93268.0,0.09924]
["bitfinex","BTCUSD",1745518386876,0.23202052,93269.0,93268.0,0.09924]
["bitfinex","BTCUSD",1745518387718,0.23202052,93269.0,93268.0,0.09724]
["bitfinex","BTCUSD",1745518388130,0.23202052,93269.0,93268.0,0.09824]
["bitfinex","BTCUSD",1745518391000,0.28012052,93269.0,93268.0,0.09824]
["bitfinex","BTCUSD",1745518391226,0.77631066,93269.0,93268.0,0.09824]
["bitfinex","BTCUSD",1745518391680,0.77631066,93269.0,93258.0,0.13183428]
["bitfinex","BTCUSD",1745518391884,0.22899736,93259.0,93258.0,0.13183428]
["bitfinex","BTCUSD",1745518392102,0.22899736,93259.0,93258.0,0.22907428]
["bitfinex","BTCUSD",1745518392521,0.22899736,93259.0,93258.0,0.23407142]
["bitfinex","BTCUSD",1745518392972,0.21445651,93259.0,93258.0,0.23407142]
["bitfinex","BTCUSD",1745518393183,0.22820346,93269.0,93264.0,0.01072225]
["bitfinex","BTCUSD",1745518393392,0.01072179,93268.0,93265.0,0.00498998]
["bitfinex","BTCUSD",1745518393598,0.00304615,93269.0,93266.0,0.11761216]
["bitfinex","BTCUSD",1745518393815,0.00304615,93269.0,93267.0,0.21935573]
["bitfinex","BTCUSD",1745518394099,0.00304615,93269.0,93267.0,0.32624587]
["bitfinex","BTCUSD",1745518394344,0.21443581,93268.0,93267.0,0.00491974]
["bitfinex","BTCUSD",1745518394558,0.21748088,93269.0,93267.0,0.00491974]
["bitfinex","BTCUSD",1745518394770,0.22516026,93267.0,93263.0,0.01054164]
["bitfinex","BTCUSD",1745518394977,0.0107219,93267.0,93263.0,0.01054164]
["bitfinex","BTCUSD",1745518395399,0.22516133,93267.0,93263.0,0.01054164]
["bitfinex","BTCUSD",1745518395928,0.22516133,93267.0,93263.0,0.01454164]
["bitfinex","BTCUSD",1745518396381,0.22452565,93267.0,93263.0,0.025264]
["bitfinex","BTCUSD",1745518397111,0.22452565,93267.0,93263.0,0.021264]
["bitfinex","BTCUSD",1745518397320,0.0107219,93267.0,93263.0,0.021264]
["bitfinex","BTCUSD",1745518397529,0.0107219,93267.0,93263.0,0.025264]
["bitfinex","BTCUSD",1745518397731,0.0107219,93267.0,93263.0,0.027264]
["bitfinex","BTCUSD",1745518397932,0.22515877,93268.0,93264.0,0.00489289]
["bitfinex","BTCUSD",1745518399313,0.22515877,93268.0,93264.0,0.01089289]
["bitfinex","BTCUSD",1745518400491,0.01376782,93269.0,93264.0,0.23605949]
["bitfinex","BTCUSD",1745518400697,0.01072179,93268.0,93264.0,0.02161514]
["bitfinex","BTCUSD",1745518401224,0.01376782,93269.0,93265.0,0.22516455]
["bitfinex","BTCUSD",1745518401435,0.00304615,93269.0,93266.0,0.00489206]
["bitfinex","BTCUSD",1745518401853,0.01376782,93269.0,93264.0,0.23116501]
["bitfinex","BTCUSD",1745518402075,0.01376782,93269.0,93265.0,0.01561419]
["bitfinex","BTCUSD",1745518402367,0.01376782,93269.0,93268.0,0.26083581]
["bitfinex","BTCUSD",1745518402368,0.00304615,93269.0,93268.0,0.26083581]
["bitfinex","BTCUSD",1745518402806,0.00304615,93269.0,93268.0,0.26572941]
["bitfinex","BTCUSD",1745518403018,0.00304615,93269.0,93268.0,0.28568444]
["bitfinex","BTCUSD",1745518403472,0.00304615,93269.0,93268.0,0.37261955]
["bitfinex","BTCUSD",1745518404127,0.00304615,93269.0,93268.0,0.37561955]
["bitfinex","BTCUSD",1745518404993,0.21747967,93269.0,93268.0,0.16618374]
["bitfinex","BTCUSD",1745518405224,0.00304615,93269.0,93268.0,0.16318374]
["bitfinex","BTCUSD",1745518405451,0.00304615,93269.0,93268.0,0.37261955]
["bitfinex","BTCUSD",1745518405670,0.00304615,93269.0,93268.0,0.37561955]
["bitfinex","BTCUSD",1745518406716,0.00304615,93269.0,93268.0,0.38061955]
["bitfinex","BTCUSD",1745518410851,0.00204615,93269.0,93268.0,0.38061955]
["bitfinex","BTCUSD",1745518413199,0.00204615,93269.0,93268.0,0.37561955]
["bitfinex","BTCUSD",1745518413420,0.00204615,93269.0,93268.0,0.37261955]
["bitfinex","BTCUSD",1745518413625,0.00204615,93269.0,93268.0,0.38261955]
["bitfinex","BTCUSD",1745518414194,0.00204615,93269.0,93268.0,0.38661955]
["bitfinex","BTCUSD",1745518414397,0.00204615,93269.0,93268.0,0.38261955]
["bitfinex","BTCUSD",1745518414746,0.00204615,93269.0,93268.0,0.38061955]
["bitfinex","BTCUSD",1745518414996,0.00204615,93269.0,93268.0,0.37661955]
["bitfinex","BTCUSD",1745518415873,0.00204615,93269.0,93268.0,0.38261955]
["bitfinex","BTCUSD",1745518416299,0.00204615,93269.0,93268.0,0.38061955]
["bitfinex","BTCUSD",1745518416602,0.00204615,93269.0,93268.0,0.37861955]
["bitfinex","BTCUSD",1745518416950,0.00204615,93269.0,93268.0,0.38261955]
["bitfinex","BTCUSD",1745518422366,0.00204615,93269.0,93268.0,0.37772595]
["bitfinex","BTCUSD",1745518423277,0.00204615,93269.0,93268.0,0.47492595]
["bitfinex","BTCUSD",1745518424309,0.00204615,93269.0,93268.0,0.47092595]
["bitfinex","BTCUSD",1745518424880,0.00204615,93269.0,93268.0,0.46492595]
["bitfinex","BTCUSD",1745518425117,0.00204615,93269.0,93268.0,0.47592595]
["bitfinex","BTCUSD",1745518425482,0.00204615,93269.0,93268.0,0.48989278]
["bitfinex","BTCUSD",1745518425887,0.00204615,93269.0,93268.0,0.49689278]
["bitfinex","BTCUSD",1745518426264,0.00204615,93269.0,93268.0,0.90769278]
["bitfinex","BTCUSD",1745518426604,0.00204615,93269.0,93268.0,0.91269278]
["bitfinex","BTCUSD",1745518426789,0.00204615,93269.0,93268.0,0.89272595]
["bitfinex","BTCUSD",1745518428322,0.00204615,93269.0,93268.0,0.91269996]
["bitfinex","BTCUSD",1745518431709,0.00204615,93269.0,93268.0,0.86629996]
["bitfinex","BTCUSD",1745518439969,0.19553469,93288.0,93279.0,0.22513031]
["bitfinex","BTCUSD",1745518440166,0.22512187,93283.0,93279.0,0.01072052]
["bitfinex","BTCUSD",1745518440369,0.01072006,93283.0,93280.0,0.01997401]
["bitfinex","BTCUSD",1745518440527,0.22512279,93283.0,93280.0,0.01997401]
["bitfinex","BTCUSD",1745518440726,0.22512279,93283.0,93281.0,0.00399979]
["bitfinex","BTCUSD",1745518440921,0.22512279,93283.0,93282.0,0.01997401]
["bitfinex","BTCUSD",1745518441413,0.22512279,93283.0,93282.0,0.02397534]
["bitfinex","BTCUSD",1745518442183,0.22511599,93286.0,93282.0,0.02697534]
["bitfinex","BTCUSD",1745518442390,0.01071972,93286.0,93282.0,0.02697534]
["bitfinex","BTCUSD",1745518442709,0.0107196,93287.0,93283.0,0.01997401]
["bitfinex","BTCUSD",1745518442859,0.0107196,93287.0,93284.0,0.00399979]
["bitfinex","BTCUSD",1745518443067,0.22511274,93287.0,93285.0,0.01997401]
["bitfinex","BTCUSD",1745518443276,0.22511274,93287.0,93286.0,0.10120286]
["bitfinex","BTCUSD",1745518443503,0.22511274,93287.0,93286.0,0.12117687]
["bitfinex","BTCUSD",1745518443759,0.2148518,93288.0,93287.0,0.21439214]
["bitfinex","BTCUSD",1745518443760,0.00046145,93288.0,93287.0,0.21439214]
["bitfinex","BTCUSD",1745518443960,0.00046145,93288.0,93287.0,0.32128228]
["bitfinex","BTCUSD",1745518444131,0.00046145,93288.0,93287.0,0.34125629]
["bitfinex","BTCUSD",1745518444324,0.00046145,93288.0,93287.0,0.43635629]
["bitfinex","BTCUSD",1745518445273,0.00046145,93288.0,93287.0,0.43835629]
["bitfinex","BTCUSD",1745518445814,0.00046145,93288.0,93287.0,0.43935629]
["bitfinex","BTCUSD",1745518446229,0.00046145,93288.0,93287.0,0.85515629]
["bitfinex","BTCUSD",1745518446465,0.00046145,93288.0,93287.0,0.85715629]
["bitfinex","BTCUSD",1745518446634,0.00046145,93288.0,93287.0,1.19715629]
["bitfinex","BTCUSD",1745518446840,0.00046145,93288.0,93287.0,1.20315629]
["bitfinex","BTCUSD",1745518447195,6.002e-05,93290.0,93289.0,0.65348754]
["bitfinex","BTCUSD",1745518447413,0.0004247,93307.0,93306.0,0.55434848]
["bitfinex","BTCUSD",1745518447623,0.0004247,93307.0,93306.0,0.71003862]
["bitfinex","BTCUSD",1745518447851,0.00056305,93307.0,93306.0,0.71003862]
["bitfinex","BTCUSD",1745518448073,0.00056305,93307.0,93306.0,0.73001263]
["bitfinex","BTCUSD",1745518448303,1e-08,93307.0,93306.0,0.73001263]
["bitfinex","BTCUSD",1745518449914,1e-08,93307.0,93306.0,0.73801263]
["bitfinex","BTCUSD",1745518450133,1e-08,93307.0,93306.0,0.74801263]
["bitfinex","BTCUSD",1745518450360,1e-08,93307.0,93306.0,0.74001263]
["bitfinex","BTCUSD",1745518450585,1e-08,93307.0,93306.0,0.73801263]
["bitfinex","BTCUSD",1745518450802,1e-08,93307.0,93306.0,0.74801263]
["bitfinex","BTCUSD",1745518451445,1e-08,93307.0,93306.0,0.73801263]
["bitfinex","BTCUSD",1745518451647,1e-08,93307.0,93306.0,0.74801263]
["bitfinex","BTCUSD",1745518451875,1e-08,93307.0,93306.0,0.74001263]
["bitfinex","BTCUSD",1745518452100,1e-08,93307.0,93306.0,0.74793193]
["bitfinex","BTCUSD",1745518452309,1e-08,93307.0,93306.0,0.75593193]
["bitfinex","BTCUSD",1745518452540,1e-08,93307.0,93306.0,1.17173193]
["bitfinex","BTCUSD",1745518452812,1e-08,93307.0,93306.0,1.17973193]
["bitfinex","BTCUSD",1745518453054,1e-08,93307.0,93306.0,1.16973193]
["bitfinex","BTCUSD",1745518453274,1e-08,93307.0,93306.0,1.17973193]
["bitfinex","BTCUSD",1745518454191,1e-08,93307.0,93306.0,1.16973193]
["bitfinex","BTCUSD",1745518454620,1e-08,93307.0,93306.0,1.17973193]
["bitfinex","BTCUSD",1745518455053,1e-08,93307.0,93306.0,1.15373193]
["bitfinex","BTCUSD",1745518455271,1e-08,93307.0,93306.0,1.16173193]
["bitfinex","BTCUSD",1745518455706,1e-08,93309.0,93308.0,0.55434389]
["bitfinex","BTCUSD",1745518455938,1e-08,93309.0,93308.0,1.22301403]
["bitfinex","BTCUSD",1745518456160,1e-08,93309.0,93308.0,1.24298804]
["bitfinex","BTCUSD",1745518456616,0.002,93329.0,93318.0,0.60322092]
["bitfinex","BTCUSD",1745518456839,0.002,93329.0,93318.0,1.03155106]
["bitfinex","BTCUSD",1745518457694,0.002,93329.0,93318.0,1.51602507]
["bitfinex","BTCUSD",1745518458116,0.002,93329.0,93318.0,1.52668529]
["bitfinex","BTCUSD",1745518459007,0.002,93329.0,93318.0,1.53268529]
["bitfinex","BTCUSD",1745518459665,0.002,93329.0,93318.0,1.54068529]
["bitfinex","BTCUSD",1745518460127,0.002,93329.0,93318.0,1.53968529]
["bitfinex","BTCUSD",1745518460340,0.002,93329.0,93318.0,1.54868529]
["bitfinex","BTCUSD",1745518461220,0.002,93329.0,93323.0,0.01071547]
["bitfinex","BTCUSD",1745518461404,0.002,93329.0,93325.0,0.44689014]
["bitfinex","BTCUSD",1745518461642,0.002,93329.0,93325.0,0.49329014]
["bitfinex","BTCUSD",1745518461949,0.002,93329.0,93325.0,0.51326415]
["bitfinex","BTCUSD",1745518462790,0.002,93329.0,93325.0,0.51826415]
["bitfinex","BTCUSD",1745518463184,0.002,93329.0,93325.0,0.22894415]
["bitfinex","BTCUSD",1745518463316,0.002,93329.0,93325.0,0.13186415]
["bitfinex","BTCUSD",1745518463519,0.002,93329.0,93325.0,0.22894415]
["bitfinex","BTCUSD",1745518463721,0.002,93329.0,93325.0,0.23594415]
["bitfinex","BTCUSD",1745518467125,0.002,93329.0,93325.0,0.64774415]
["bitfinex","BTCUSD",1745518472036,0.22501352,93328.0,93325.0,0.55066415]
["bitfinex","BTCUSD",1745518472241,0.002,93329.0,93325.0,0.64774415]
["bitfinex","BTCUSD",1745518472447,0.21629635,93329.0,93325.0,0.64774415]
["bitfinex","BTCUSD",1745518472653,0.22701113,93329.0,93325.0,0.64774415]
["bitfinex","BTCUSD",1745518472857,0.21472735,93326.0,93325.0,0.64774415]
["bitfinex","BTCUSD",1745518473029,0.21472735,93326.0,93325.0,0.63574415]
["bitfinex","BTCUSD",1745518473238,0.21472735,93326.0,93325.0,0.64074415]
["bitfinex","BTCUSD",1745518473436,0.21472735,93326.0,93325.0,0.12905401]
["bitfinex","BTCUSD",1745518474459,0.21572735,93326.0,93325.0,0.12905401]
["bitfinex","BTCUSD",1745518475162,0.21572735,93326.0,93325.0,0.12205401]
["bitfinex","BTCUSD",1745518475383,0.21572735,93326.0,93325.0,0.12505401]
["bitfinex","BTCUSD",1745518475572,0.21572735,93326.0,93325.0,0.12905401]
["bitfinex","BTCUSD",1745518475799,0.21572735,93326.0,93325.0,0.12105401]
["bitfinex","BTCUSD",1745518476001,0.21572735,93326.0,93325.0,0.11805401]
["bitfinex","BTCUSD",1745518476316,0.21572735,93326.0,93325.0,0.12041401]
["bitfinex","BTCUSD",1745518478348,0.21572735,93326.0,93325.0,0.11841401]
["bitfinex","BTCUSD",1745518478564,0.21572735,93326.0,93325.0,0.12041401]
["bitfinex","BTCUSD",1745518478773,0.0014248,93326.0,93325.0,0.11941401]
["bitfinex","BTCUSD",1745518479306,0.0014248,93326.0,93325.0,0.12041401]
["bitfinex","BTCUSD",1745518479542,0.21572735,93326.0,93325.0,0.12041401]
["bitfinex","BTCUSD",1745518479736,0.21572735,93326.0,93325.0,0.11841401]
["bitfinex","BTCUSD",1745518479941,0.21572735,93326.0,93325.0,0.11941401]
["bitfinex","BTCUSD",1745518480302,0.0014248,93326.0,93325.0,0.12041401]
["bitfinex","BTCUSD",1745518480516,0.21572735,93326.0,93325.0,0.12041401]
["bitfinex","BTCUSD",1745518481344,0.21572735,93326.0,93325.0,0.11841401]
["bitfinex","BTCUSD",1745518481590,0.21572735,93326.0,93325.0,0.12041401]
["bitfinex","BTCUSD",1745518481773,0.21572735,93326.0,93325.0,0.12141401]
["bitfinex","BTCUSD",1745518482278,0.21472735,93326.0,93325.0,0.12141401]
["bitfinex","BTCUSD",1745518485128,0.0004248,93326.0,93325.0,0.12141401]
["bitfinex","BTCUSD",1745518486616,0.21472735,93326.0,93325.0,0.12141401]
["bitfinex","BTCUSD",1745518487428,0.21472735,93326.0,93325.0,0.02397401]
["bitfinex","BTCUSD",1745518487632,0.21472735,93326.0,93325.0,0.12141401]
["bitfinex","BTCUSD",1745518488255,0.2753682,93326.0,93325.0,0.02397401]
["bitfinex","BTCUSD",1745518488460,0.3207682,93326.0,93325.0,0.02397401]
["bitfinex","BTCUSD",1745518488656,0.3207682,93326.0,93325.0,0.02197401]
["bitfinex","BTCUSD",1745518489001,0.3207682,93326.0,93325.0,0.02097401]
["bitfinex","BTCUSD",1745518489403,0.3207682,93326.0,93325.0,0.01997401]
["bitfinex","BTCUSD",1745518490876,0.22884799,93324.0,93323.0,0.09744]
["bitfinex","BTCUSD",1745518493133,0.22644247,93326.0,93323.0,0.09744]
["bitfinex","BTCUSD",1745518493344,0.0014248,93326.0,93323.0,0.10815547]
["bitfinex","BTCUSD",1745518493547,0.0014248,93326.0,93324.0,0.09744]
["bitfinex","BTCUSD",1745518495621,0.0014248,93326.0,93324.0,0.09944]
["bitfinex","BTCUSD",1745518495820,0.0014248,93326.0,93324.0,0.10044]
["bitfinex","BTCUSD",1745518496217,0.0014248,93326.0,93324.0,0.10144]
["bitfinex","BTCUSD",1745518497336,0.0014248,93326.0,93324.0,0.3157471]
["bitfinex","BTCUSD",1745518497536,0.0014248,93326.0,93324.0,0.3127471]
["bitfinex","BTCUSD",1745518497962,0.0014248,93326.0,93324.0,0.3147471]
["bitfinex","BTCUSD",1745518498366,0.0014248,93326.0,93324.0,0.3127471]
["bitfinex","BTCUSD",1745518498587,0.0014248,93326.0,93324.0,0.09744]
["bitfinex","BTCUSD",1745518498788,0.0014248,93326.0,93324.0,0.09844]
["bitfinex","BTCUSD",1745518499048,0.0014248,93326.0,93324.0,0.10144]
["bitfinex","BTCUSD",1745518500067,0.21572774,93326.0,93324.0,0.10144]
["bitfinex","BTCUSD",1745518500267,0.0014248,93326.0,93324.0,0.10144]
["bitfinex","BTCUSD",1745518500476,0.0014248,93326.0,93324.0,0.10044]
["bitfinex","BTCUSD",1745518500679,0.0014248,93326.0,93324.0,0.09744]
["bitfinex","BTCUSD",1745518500887,0.0014248,93326.0,93325.0,0.36679498]
["bitfinex","BTCUSD",1745518501087,0.0014248,93326.0,93325.0,0.82609498]
["bitfinex","BTCUSD",1745518501459,0.0014248,93326.0,93325.0,1.17501644]
["bitfinex","BTCUSD",1745518502577,0.0014248,93326.0,93325.0,1.18001644]
["bitfinex","BTCUSD",1745518502792,0.0014248,93326.0,93325.0,1.1999065]
["bitfinex","BTCUSD",1745518503495,0.0140109,93338.0,93325.0,1.1999065]
["bitfinex","BTCUSD",1745518503496,0.01343561,93338.0,93337.0,0.21427729]
["bitfinex","BTCUSD",1745518503701,0.01357394,93338.0,93337.0,0.4235665]
["bitfinex","BTCUSD",1745518503912,0.01357394,93338.0,93337.0,0.42056743]
["bitfinex","BTCUSD",1745518505075,0.01357394,93338.0,93337.0,0.42856743]
["bitfinex","BTCUSD",1745518505314,0.01357394,93338.0,93337.0,0.26193014]
["bitfinex","BTCUSD",1745518505537,0.01357394,93338.0,93337.0,0.21233014]
["bitfinex","BTCUSD",1745518505968,0.01357394,93338.0,93337.0,0.11489014]
["bitfinex","BTCUSD",1745518506230,0.01357394,93338.0,93337.0,0.21233014]
["bitfinex","BTCUSD",1745518506875,0.01357394,93338.0,93337.0,0.20433014]
["bitfinex","BTCUSD",1745518507020,0.01357394,93338.0,93337.0,0.21033014]
["bitfinex","BTCUSD",1745518507434,0.01357394,93338.0,93337.0,0.20633014]
["bitfinex","BTCUSD",1745518507642,0.01357394,93338.0,93337.0,0.30822957]
["bitfinex","BTCUSD",1745518507866,0.01357394,93338.0,93337.0,1.05703014]
["bitfinex","BTCUSD",1745518508067,1e-08,93339.0,93338.0,0.554275]
["bitfinex","BTCUSD",1745518508295,1e-08,93339.0,93338.0,0.75626514]
["bitfinex","BTCUSD",1745518509264,0.00065265,93359.0,93356.0,0.01071168]
["bitfinex","BTCUSD",1745518509474,0.00065265,93359.0,93358.0,0.75471923]
["bitfinex","BTCUSD",1745518509733,0.00065265,93359.0,93358.0,1.26021189]
["bitfinex","BTCUSD",1745518509909,0.00065265,93359.0,93358.0,1.28001534]
["bitfinex","BTCUSD",1745518510538,0.00065265,93359.0,93358.0,1.28823217]
["bitfinex","BTCUSD",1745518510977,0.00065265,93359.0,93358.0,1.29423217]
["bitfinex","BTCUSD",1745518511431,0.01167983,93393.0,93358.0,1.29423217]
["bitfinex","BTCUSD",1745518511432,0.00097239,93393.0,93368.0,0.55420615]
["bitfinex","BTCUSD",1745518511648,0.0021383,93369.0,93368.0,1.02897629]
["bitfinex","BTCUSD",1745518512079,0.0021383,93369.0,93368.0,1.04877974]
["bitfinex","BTCUSD",1745518512422,0.0021383,93369.0,93368.0,1.0593001]
["bitfinex","BTCUSD",1745518512835,0.0021383,93369.0,93368.0,1.17819276]
["bitfinex","BTCUSD",1745518513269,0.0021383,93369.0,93368.0,1.18719276]
["bitfinex","BTCUSD",1745518513791,0.0021383,93369.0,93368.0,1.17819276]
["bitfinex","BTCUSD",1745518513942,0.0021383,93369.0,93368.0,1.18519276]
["bitfinex","BTCUSD",1745518514357,0.0021383,93369.0,93368.0,1.18319276]
["bitfinex","BTCUSD",1745518514772,0.0021383,93369.0,93368.0,1.19019276]
["bitfinex","BTCUSD",1745518514996,0.0021383,93369.0,93368.0,1.19519276]
["bitfinex","BTCUSD",1745518515193,0.0021383,93369.0,93368.0,1.19019276]
["bitfinex","BTCUSD",1745518515568,0.0021383,93369.0,93368.0,1.53519276]
["bitfinex","BTCUSD",1745518515991,0.0021383,93369.0,93368.0,1.57619276]
["bitfinex","BTCUSD",1745518516215,0.0021383,93369.0,93368.0,1.58319276]
["bitfinex","BTCUSD",1745518516720,0.0021383,93369.0,93368.0,1.62109276]
["bitfinex","BTCUSD",1745518516869,0.0021383,93369.0,93368.0,1.61409276]
["bitfinex","BTCUSD",1745518517069,0.0021383,93369.0,93368.0,1.62609276]
["bitfinex","BTCUSD",1745518517497,0.0021383,93369.0,93368.0,1.63209276]
["bitfinex","BTCUSD",1745518517699,0.0021383,93369.0,93368.0,1.62509276]
["bitfinex","BTCUSD",1745518517917,0.0021383,93369.0,93368.0,1.63309276]
["bitfinex","BTCUSD",1745518520092,0.0021383,93369.0,93368.0,1.62509276]
["bitfinex","BTCUSD",1745518520294,0.0021383,93369.0,93368.0,1.63409276]
["bitfinex","BTCUSD",1745518520504,0.0021383,93369.0,93368.0,1.62309276]
["bitfinex","BTCUSD",1745518520732,0.0021383,93369.0,93368.0,1.62909276]
["bitfinex","BTCUSD",1745518521812,0.0021383,93369.0,93368.0,1.53205276]
["bitfinex","BTCUSD",1745518521988,0.0021383,93369.0,93368.0,1.62905276]
["bitfinex","BTCUSD",1745518523034,0.0021383,93369.0,93368.0,1.53205276]
["bitfinex","BTCUSD",1745518523435,0.0021383,93369.0,93368.0,1.58115276]
["bitfinex","BTCUSD",1745518523848,0.0021383,93369.0,93368.0,1.18415276]
["bitfinex","BTCUSD",1745518524064,0.0021383,93369.0,93368.0,1.17815276]
["bitfinex","BTCUSD",1745518524274,0.0021383,93369.0,93368.0,1.19315276]
["bitfinex","BTCUSD",1745518524960,0.21634215,93369.0,93368.0,0.88694661]
["bitfinex","BTCUSD",1745518525214,0.0021383,93369.0,93368.0,0.97342625]
["bitfinex","BTCUSD",1745518525424,0.0021383,93369.0,93368.0,0.96442625]
["bitfinex","BTCUSD",1745518525652,0.0021383,93369.0,93368.0,0.97242625]
["bitfinex","BTCUSD",1745518525890,0.0021383,93369.0,93368.0,0.36008345]
["bitfinex","BTCUSD",1745518526069,0.0021383,93369.0,93368.0,0.44608345]
["bitfinex","BTCUSD",1745518526239,0.0021383,93369.0,93368.0,0.43808345]
["bitfinex","BTCUSD",1745518526600,0.0021383,93369.0,93368.0,0.44908345]
["bitfinex","BTCUSD",1745518527091,0.0021383,93369.0,93368.0,0.44708345]
["bitfinex","BTCUSD",1745518527278,0.0021383,93369.0,93368.0,0.44808345]
["bitfinex","BTCUSD",1745518527427,0.0021383,93369.0,93368.0,0.45108345]
["bitfinex","BTCUSD",1745518527634,0.0021383,93369.0,93368.0,0.44408345]
["bitfinex","BTCUSD",1745518527833,0.01767915,93369.0,93368.0,0.34708345]
["bitfinex","BTCUSD",1745518528039,0.06367915,93369.0,93368.0,0.35008345]
["bitfinex","BTCUSD",1745518528790,0.11237915,93369.0,93368.0,0.35008345]
["bitfinex","BTCUSD",1745518528945,0.11237915,93369.0,93368.0,0.02280345]
["bitfinex","BTCUSD",1745518529341,0.11237915,93369.0,93368.0,0.02480345]
["bitfinex","BTCUSD",1745518529666,0.11237915,93369.0,93368.0,0.02180345]
["bitfinex","BTCUSD",1745518530485,0.11237915,93369.0,93368.0,0.02080345]
["bitfinex","BTCUSD",1745518530709,0.326583,93369.0,93368.0,0.02080345]
["bitfinex","BTCUSD",1745518531807,0.326583,93369.0,93368.0,0.01980345]
["bitfinex","BTCUSD",1745518532221,0.22878142,93353.0,93352.0,0.097]
["bitfinex","BTCUSD",1745518533047,0.2249779,93343.0,93340.0,0.29733083]
["bitfinex","BTCUSD",1745518533296,0.21426636,93342.0,93341.0,0.09704]
["bitfinex","BTCUSD",1745518534078,0.22496498,93348.0,93341.0,0.09704]
["bitfinex","BTCUSD",1745518534247,0.22497389,93345.0,93341.0,0.09704]
["bitfinex","BTCUSD",1745518534604,0.22497389,93345.0,93341.0,0.09904]
["bitfinex","BTCUSD",1745518535059,0.21426304,93344.0,93341.0,0.09904]
["bitfinex","BTCUSD",1745518535800,0.01071306,93344.0,93341.0,0.09704]
["bitfinex","BTCUSD",1745518536052,0.22497586,93344.0,93341.0,0.09904]
["bitfinex","BTCUSD",1745518536469,0.22497586,93344.0,93341.0,0.10304]
["bitfinex","BTCUSD",1745518536703,0.22497586,93344.0,93341.0,0.10504]
["bitfinex","BTCUSD",1745518537206,0.01071179,93355.0,93345.0,0.21425782]
["bitfinex","BTCUSD",1745518537421,0.01071225,93351.0,93346.0,0.11760297]
["bitfinex","BTCUSD",1745518537622,0.01071225,93351.0,93347.0,0.21425434]
["bitfinex","BTCUSD",1745518537823,0.01071225,93351.0,93348.0,0.10689014]
["bitfinex","BTCUSD",1745518538032,0.22495791,93351.0,93348.0,0.10689014]
["bitfinex","BTCUSD",1745518538232,0.01071191,93354.0,93349.0,0.21424975]
["bitfinex","BTCUSD",1745518538439,0.01071214,93352.0,93348.0,0.33185435]
["bitfinex","BTCUSD",1745518538646,0.22495396,93353.0,93349.0,0.22496063]
["bitfinex","BTCUSD",1745518538794,0.01071179,93355.0,93350.0,0.01071237]
["bitfinex","BTCUSD",1745518539206,0.22495054,93354.0,93350.0,0.01071237]
["bitfinex","BTCUSD",1745518539599,0.22495297,93353.0,93350.0,0.01071237]
["bitfinex","BTCUSD",1745518539843,0.01071202,93353.0,93349.0,0.22496063]
["bitfinex","BTCUSD",1745518540442,0.01071202,93353.0,93350.0,0.002]
["bitfinex","BTCUSD",1745518540621,0.01071179,93355.0,93352.0,0.21424263]
["bitfinex","BTCUSD",1745518540827,0.01071076,93364.0,93360.0,0.01071122]
["bitfinex","BTCUSD",1745518541030,0.01071088,93363.0,93358.0,0.22493879]
["bitfinex","BTCUSD",1745518541423,0.22491297,93370.0,93365.0,0.01071065]
["bitfinex","BTCUSD",1745518541634,0.0004245,93376.0,93368.0,0.21420615]
["bitfinex","BTCUSD",1745518541809,0.0004245,93376.0,93368.0,0.32409513]
["bitfinex","BTCUSD",1745518542005,0.0004245,93376.0,93368.0,0.32109629]
["bitfinex","BTCUSD",1745518542312,0.0021383,93369.0,93368.0,0.70699629]
["bitfinex","BTCUSD",1745518542766,0.0021383,93369.0,93368.0,0.71299629]
["bitfinex","BTCUSD",1745518543168,0.0021383,93369.0,93368.0,0.70799629]
["bitfinex","BTCUSD",1745518543680,0.0021383,93369.0,93368.0,0.71599629]
["bitfinex","BTCUSD",1745518543885,0.0021383,93369.0,93368.0,0.72199629]
["bitfinex","BTCUSD",1745518544435,0.0021383,93369.0,93368.0,0.74179073]
["bitfinex","BTCUSD",1745518545012,0.0021383,93369.0,93368.0,0.39579073]
["bitfinex","BTCUSD",1745518545213,0.0021383,93369.0,93368.0,0.39379073]
["bitfinex","BTCUSD",1745518545594,0.0021383,93369.0,93368.0,0.40179073]
["bitfinex","BTCUSD",1745518545801,0.0021383,93369.0,93368.0,0.40779073]
["bitfinex","BTCUSD",1745518546002,0.0021383,93369.0,93368.0,0.39379073]
["bitfinex","BTCUSD",1745518546337,0.0021383,93369.0,93368.0,0.40379073]
["bitfinex","BTCUSD",1745518546629,0.0021383,93369.0,93368.0,0.39779073]
["bitfinex","BTCUSD",1745518546774,0.0021383,93369.0,93368.0,0.39179073]
["bitfinex","BTCUSD",1745518546984,0.0021383,93369.0,93368.0,0.40179073]
["bitfinex","BTCUSD",1745518547935,0.0021383,93369.0,93368.0,0.74179073]
["bitfinex","BTCUSD",1745518548199,0.0021383,93369.0,93368.0,0.73379073]
["bitfinex","BTCUSD",1745518548412,0.0021383,93369.0,93368.0,0.73779073]
["bitfinex","BTCUSD",1745518548628,0.0021383,93369.0,93368.0,0.73179073]
["bitfinex","BTCUSD",1745518548829,0.0021383,93369.0,93368.0,0.73779073]
["bitfinex","BTCUSD",1745518549032,0.0021383,93369.0,93368.0,0.74179073]
["bitfinex","BTCUSD",1745518549237,0.0021383,93369.0,93368.0,0.73579073]
["bitfinex","BTCUSD",1745518549624,0.0021383,93369.0,93368.0,0.74179073]
["bitfinex","BTCUSD",1745518552796,0.21634215,93369.0,93368.0,0.03479444]
["bitfinex","BTCUSD",1745518553208,0.0021383,93369.0,93368.0,0.14168458]
["bitfinex","BTCUSD",1745518553637,0.0021383,93369.0,93368.0,0.35589073]
["bitfinex","BTCUSD",1745518554412,0.0021383,93369.0,93368.0,0.34989073]
["bitfinex","BTCUSD",1745518554640,0.0021383,93369.0,93368.0,0.34189073]
["bitfinex","BTCUSD",1745518554808,0.0021383,93369.0,93368.0,0.34789073]
["bitfinex","BTCUSD",1745518555011,0.0021383,93369.0,93368.0,0.35189073]
["bitfinex","BTCUSD",1745518555231,0.0021383,93369.0,93368.0,0.34189073]
["bitfinex","BTCUSD",1745518555434,0.0021383,93369.0,93368.0,0.34689073]
["bitfinex","BTCUSD",1745518555634,0.0021383,93369.0,93368.0,0.34989073]
["bitfinex","BTCUSD",1745518557645,0.21634215,93369.0,93368.0,0.13568458]
["bitfinex","BTCUSD",1745518558530,0.21634215,93369.0,93368.0,0.12768458]
["bitfinex","BTCUSD",1745518558815,0.21634215,93369.0,93368.0,0.13068458]
["bitfinex","BTCUSD",1745518558989,0.21634215,93369.0,93368.0,0.02579444]
["bitfinex","BTCUSD",1745518559242,0.21634215,93369.0,93368.0,0.02079444]
["bitfinex","BTCUSD",1745518559243,0.21734215,93369.0,93368.0,0.02079444]
["bitfinex","BTCUSD",1745518559451,0.21734215,93369.0,93368.0,0.02179444]
["bitfinex","BTCUSD",1745518559657,0.231883,93369.0,93368.0,0.02479444]
["bitfinex","BTCUSD",1745518560707,0.231883,93369.0,93368.0,0.02379444]
["bitfinex","BTCUSD",1745518560865,0.231883,93369.0,93368.0,0.02079444]
["bitfinex","BTCUSD",1745518561272,0.231883,93369.0,93368.0,0.02179444]
["bitfinex","BTCUSD",1745518561823,0.21734215,93369.0,93368.0,0.02079444]
["bitfinex","BTCUSD",1745518563537,0.231883,93369.0,93368.0,0.02079444]
["bitfinex","BTCUSD",1745518563957,0.231883,93369.0,93368.0,0.001]
["bitfinex","BTCUSD",1745518566896,0.21734215,93369.0,93368.0,0.001]
["bitfinex","BTCUSD",1745518567105,0.231883,93369.0,93368.0,0.001]
["bitfinex","BTCUSD",1745518567282,0.231883,93369.0,93368.0,0.0208475]
["bitfinex","BTCUSD",1745518568106,0.21734215,93369.0,93368.0,0.0208475]
["bitfinex","BTCUSD",1745518573799,0.21734215,93369.0,93368.0,0.0208603]
["bitfinex","BTCUSD",1745518577749,0.0031383,93369.0,93368.0,0.34195659]
["bitfinex","BTCUSD",1745518577984,0.21734215,93369.0,93368.0,0.17745044]
["bitfinex","BTCUSD",1745518578408,0.0031383,93369.0,93368.0,0.39165659]
["bitfinex","BTCUSD",1745518579286,0.0031383,93369.0,93368.0,0.17745044]
["bitfinex","BTCUSD",1745518579490,0.0031383,93369.0,93368.0,0.18045044]
["bitfinex","BTCUSD",1745518579902,0.0031383,93369.0,93368.0,0.39165659]
["bitfinex","BTCUSD",1745518580120,0.0031383,93369.0,93368.0,0.39465659]
["bitfinex","BTCUSD",1745518580375,0.0031383,93369.0,93368.0,0.39565659]
["bitfinex","BTCUSD",1745518580592,0.0031383,93369.0,93368.0,0.39265659]
["bitfinex","BTCUSD",1745518580816,0.0031383,93369.0,93368.0,0.39365659]
["bitfinex","BTCUSD",1745518581037,0.0031383,93369.0,93368.0,0.39265659]
["bitfinex","BTCUSD",1745518581250,0.0031383,93369.0,93368.0,0.39565659]
["bitfinex","BTCUSD",1745518581449,0.0031383,93369.0,93368.0,0.39665659]
["bitfinex","BTCUSD",1745518582337,0.0031383,93369.0,93368.0,0.39365659]
["bitfinex","BTCUSD",1745518582541,0.0031383,93369.0,93368.0,0.39665659]
["bitfinex","BTCUSD",1745518583192,0.0031383,93369.0,93368.0,0.18245044]
["bitfinex","BTCUSD",1745518583442,0.231883,93369.0,93368.0,0.0258603]
["bitfinex","BTCUSD",1745518584321,0.231883,93369.0,93368.0,0.0208603]
["bitfinex","BTCUSD",1745518584544,0.231883,93369.0,93368.0,0.0218603]
["bitfinex","BTCUSD",1745518584956,0.231883,93369.0,93368.0,0.0228603]
["bitfinex","BTCUSD",1745518585413,0.231883,93369.0,93368.0,0.0218603]
["bitfinex","BTCUSD",1745518585653,0.231883,93369.0,93368.0,0.0248603]
["bitfinex","BTCUSD",1745518586027,0.231883,93369.0,93368.0,0.0218603]
["bitfinex","BTCUSD",1745518586275,0.231883,93369.0,93368.0,0.0238603]
["bitfinex","BTCUSD",1745518586714,0.231883,93369.0,93368.0,0.0208603]
["bitfinex","BTCUSD",1745518587165,0.231883,93369.0,93368.0,0.0218603]
["bitfinex","BTCUSD",1745518587588,0.231883,93369.0,93368.0,0.0208603]
["bitfinex","BTCUSD",1745518588884,0.231883,93369.0,93368.0,0.0218603]
["bitfinex","BTCUSD",1745518589352,0.231883,93369.0,93368.0,0.0208603]
["bitfinex","BTCUSD",1745518590883,0.230883,93369.0,93368.0,0.0198603]
["bitfinex","BTCUSD",1745518594493,0.0021383,93369.0,93368.0,0.0198603]
["bitfinex","BTCUSD",1745518594698,0.21634215,93369.0,93368.0,0.0198603]
["bitfinex","BTCUSD",1745518602146,0.21634215,93369.0,93368.0,0.0148603]
["bitfinex","BTCUSD",1745518607435,0.21634215,93369.0,93368.0,0.1129803]
["bitfinex","BTCUSD",1745518613598,0.230883,93369.0,93368.0,0.1129803]
["bitfinex","BTCUSD",1745518614247,0.24159255,93369.0,93368.0,0.1129803]
["bitfinex","BTCUSD",1745518614939,0.24159255,93369.0,93368.0,0.09812]
["bitfinex","BTCUSD",1745518615389,0.2516249,93369.0,93368.0,0.09812]
["bitfinex","BTCUSD",1745518615959,0.21425663,93346.0,93345.0,0.049]
["bitfinex","BTCUSD",1745518616528,0.21425663,93346.0,93340.0,0.32128]
["bitfinex","BTCUSD",1745518616529,0.21426811,93341.0,93340.0,0.32128]
["bitfinex","BTCUSD",1745518616738,0.21426811,93341.0,93340.0,0.43011226]
["bitfinex","BTCUSD",1745518617161,0.21426811,93341.0,93340.0,0.41944]
["bitfinex","BTCUSD",1745518617822,0.21426811,93341.0,93340.0,0.42344]
["bitfinex","BTCUSD",1745518618225,0.21426811,93341.0,93340.0,0.41944]
["bitfinex","BTCUSD",1745518618575,0.21426811,93341.0,93340.0,0.42244]
["bitfinex","BTCUSD",1745518618779,0.21426811,93341.0,93340.0,0.42544]
["bitfinex","BTCUSD",1745518618979,0.21426811,93341.0,93340.0,0.42244]
["bitfinex","BTCUSD",1745518619181,0.21426811,93341.0,93340.0,0.42444]
["bitfinex","BTCUSD",1745518619811,0.21426811,93341.0,93340.0,0.42144]
["bitfinex","BTCUSD",1745518620023,0.21426811,93341.0,93340.0,0.41944]
["bitfinex","BTCUSD",1745518620451,0.21426811,93341.0,93340.0,0.09816]
["bitfinex","BTCUSD",1745518620452,0.22880896,93341.0,93340.0,0.09816]
["bitfinex","BTCUSD",1745518620661,0.21429107,93331.0,93330.0,0.0008486]
["bitfinex","BTCUSD",1745518621946,0.21429107,93331.0,93330.0,0.0018486]
["bitfinex","BTCUSD",1745518622586,0.21429107,93331.0,93330.0,0.0028486]
["bitfinex","BTCUSD",1745518622802,0.22883192,93331.0,93330.0,0.0028486]
["bitfinex","BTCUSD",1745518623227,0.22883192,93331.0,93330.0,0.0038486]
["bitfinex","BTCUSD",1745518623664,0.22883192,93331.0,93330.0,0.0028486]
["bitfinex","BTCUSD",1745518624319,0.22883192,93331.0,93330.0,0.0008486]
["bitfinex","BTCUSD",1745518624729,0.22983192,93331.0,93330.0,0.0008486]
["bitfinex","BTCUSD",1745518624940,0.22883192,93331.0,93330.0,0.0008486]
["bitfinex","BTCUSD",1745518625155,0.22983192,93331.0,93330.0,0.0008486]
["bitfinex","BTCUSD",1745518625863,0.23083192,93331.0,93330.0,0.0008486]
["bitfinex","BTCUSD",1745518634597,0.66373192,93331.0,93330.0,0.0008486]
["bitfinex","BTCUSD",1745518634805,0.77062206,93331.0,93330.0,0.0008486]
["bitfinex","BTCUSD",1745518636200,0.77262206,93331.0,93330.0,0.0008486]
["bitfinex","BTCUSD",1745518636649,0.77162206,93331.0,93330.0,0.0008486]
["bitfinex","BTCUSD",1745518637057,0.77462206,93331.0,93330.0,0.0008486]
["bitfinex","BTCUSD",1745518637772,0.77262206,93331.0,93330.0,0.0008486]
["bitfinex","BTCUSD",1745518637978,0.77762206,93331.0,93330.0,0.0008486]
["bitfinex","BTCUSD",1745518640667,0.73382206,93331.0,93330.0,0.0008486]
["bitfinex","BTCUSD",1745518641735,0.74379355,93331.0,93330.0,0.0008486]
["bitfinex","BTCUSD",1745518645222,0.21432781,93315.0,93314.0,0.0008486]
["bitfinex","BTCUSD",1745518645447,0.22886866,93315.0,93314.0,0.00098693]
["bitfinex","BTCUSD",1745518646815,0.23887791,93315.0,93314.0,0.00198693]
["bitfinex","BTCUSD",1745518647037,0.69623661,93315.0,93314.0,0.00198693]
["bitfinex","BTCUSD",1745518647763,0.69623661,93315.0,93314.0,0.00098693]
["bitfinex","BTCUSD",1745518648438,0.69723661,93315.0,93314.0,0.00098693]
["bitfinex","BTCUSD",1745518649558,0.69623661,93315.0,93314.0,0.00098693]
["bitfinex","BTCUSD",1745518649982,0.69823661,93315.0,93314.0,0.00098693]
["bitfinex","BTCUSD",1745518650347,0.69623661,93315.0,93314.0,0.00098693]
["bitfinex","BTCUSD",1745518650694,0.69923661,93315.0,93314.0,0.00098693]
["bitfinex","BTCUSD",1745518652610,0.56887096,93314.0,93313.0,1e-08]
["bitfinex","BTCUSD",1745518652836,0.74439165,93314.0,93313.0,1e-08]
["bitfinex","BTCUSD",1745518653082,0.7544009,93314.0,93313.0,1e-08]
["bitfinex","BTCUSD",1745518653679,0.7574009,93314.0,93313.0,1e-08]
["bitfinex","BTCUSD",1745518654329,0.74137035,93314.0,93313.0,1e-08]
["bitfinex","BTCUSD",1745518654460,0.73737035,93314.0,93313.0,1e-08]
["bitfinex","BTCUSD",1745518654893,0.73437035,93314.0,93313.0,1e-08]
["bitfinex","BTCUSD",1745518655186,0.73737035,93314.0,93313.0,1e-08]
["bitfinex","BTCUSD",1745518656068,0.74037035,93314.0,93313.0,1e-08]
["bitfinex","BTCUSD",1745518656295,0.74337035,93314.0,93313.0,1e-08]
["bitfinex","BTCUSD",1745518658136,0.74437035,93314.0,93313.0,1e-08]
["bitfinex","BTCUSD",1745518658790,0.79537035,93314.0,93313.0,1e-08]
["bitfinex","BTCUSD",1745518659017,0.81538606,93314.0,93313.0,1e-08]
["bitfinex","BTCUSD",1745518659488,0.94956957,93314.0,93313.0,1e-08]
["bitfinex","BTCUSD",1745518660130,0.84889591,93314.0,93313.0,1e-08]
["bitfinex","BTCUSD",1745518660365,0.66889393,93304.0,93303.0,1e-08]
["bitfinex","BTCUSD",1745518660588,0.8288124,93304.0,93303.0,1e-08]
["bitfinex","BTCUSD",1745518661040,0.84882811,93304.0,93303.0,1e-08]
["bitfinex","BTCUSD",1745518661305,0.85883736,93304.0,93303.0,1e-08]
["bitfinex","BTCUSD",1745518662855,0.85983736,93304.0,93303.0,1e-08]
["bitfinex","BTCUSD",1745518666699,0.40529651,93304.0,93303.0,0.04710001]
["bitfinex","BTCUSD",1745518666962,0.24537804,93304.0,93303.0,0.04710001]
["bitfinex","BTCUSD",1745518667185,0.24637804,93304.0,93303.0,0.04710001]
["bitfinex","BTCUSD",1745518667413,0.58090318,93304.0,93303.0,0.04710001]
["bitfinex","BTCUSD",1745518668544,0.57990318,93304.0,93303.0,0.04710001]
["bitfinex","BTCUSD",1745518668883,0.58090318,93304.0,93303.0,0.04710001]
["bitfinex","BTCUSD",1745518669274,0.57990318,93304.0,93303.0,0.04710001]
["bitfinex","BTCUSD",1745518669493,0.57990318,93304.0,93303.0,0.05010001]
["bitfinex","BTCUSD",1745518671851,0.57990318,93304.0,93303.0,0.00300001]
["bitfinex","BTCUSD",1745518671852,0.68679332,93304.0,93303.0,0.00300001]
["bitfinex","BTCUSD",1745518673059,0.68679332,93304.0,93302.0,0.0008496]
["bitfinex","BTCUSD",1745518673060,0.56889622,93303.0,93302.0,0.0008496]
["bitfinex","BTCUSD",1745518673302,0.67578636,93303.0,93302.0,0.0008496]
["bitfinex","BTCUSD",1745518673552,0.68579561,93303.0,93302.0,0.0008496]
["bitfinex","BTCUSD",1745518673780,0.70581856,93303.0,93302.0,0.0008496]
["bitfinex","BTCUSD",1745518675418,0.70681856,93303.0,93302.0,0.0008496]
["bitfinex","BTCUSD",1745518675641,0.70781856,93303.0,93302.0,0.0008496]
["bitfinex","BTCUSD",1745518675862,0.70681856,93303.0,93302.0,0.0008496]
["bitfinex","BTCUSD",1745518676069,0.70881856,93303.0,93302.0,0.0008496]
["bitfinex","BTCUSD",1745518676749,0.70781856,93303.0,93302.0,0.0008496]
["bitfinex","BTCUSD",1745518677048,0.70981856,93303.0,93302.0,0.0008496]
["bitfinex","BTCUSD",1745518677894,0.70781856,93303.0,93302.0,0.0008496]
["bitfinex","BTCUSD",1745518678145,0.70681856,93303.0,93302.0,0.0008496]
["bitfinex","BTCUSD",1745518678381,0.70781856,93303.0,93302.0,0.0008496]
["bitfinex","BTCUSD",1745518678830,0.70681856,93303.0,93302.0,0.0008496]
["bitfinex","BTCUSD",1745518679262,0.70781856,93303.0,93302.0,0.0008496]
["bitfinex","BTCUSD",1745518684633,0.70785091,93303.0,93302.0,0.0008496]
["bitfinex","BTCUSD",1745518685262,0.26096077,93303.0,93302.0,0.0479496]
["bitfinex","BTCUSD",1745518685466,0.24641992,93303.0,93302.0,0.0479496]
["bitfinex","BTCUSD",1745518685670,0.24541992,93303.0,93302.0,0.0479496]
["bitfinex","BTCUSD",1745518685873,0.24541992,93303.0,93302.0,0.0489496]
["bitfinex","BTCUSD",1745518686091,0.24641992,93303.0,93302.0,0.0489496]
["bitfinex","BTCUSD",1745518686290,0.24090547,93303.0,93302.0,0.0489496]
["bitfinex","BTCUSD",1745518686494,0.23990547,93303.0,93302.0,0.0489496]
["bitfinex","BTCUSD",1745518686849,0.23890547,93303.0,93302.0,0.0489496]
["bitfinex","BTCUSD",1745518687057,0.23990547,93303.0,93302.0,0.0489496]
["bitfinex","BTCUSD",1745518687797,0.23990547,93303.0,93302.0,0.0519496]
["bitfinex","BTCUSD",1745518688218,0.23990547,93303.0,93302.0,0.0499496]
["bitfinex","BTCUSD",1745518688686,0.34679561,93303.0,93302.0,0.0519496]
["bitfinex","BTCUSD",1745518688887,0.34679561,93303.0,93302.0,0.0048496]
["bitfinex","BTCUSD",1745518689079,0.36684398,93303.0,93302.0,0.0048496]
["bitfinex","BTCUSD",1745518691064,0.70684398,93303.0,93302.0,0.0048496]
["bitfinex","BTCUSD",1745518691274,0.7884224,93303.0,93302.0,0.0048496]
["bitfinex","BTCUSD",1745518691473,0.35454085,93302.0,93301.0,0.004]
["bitfinex","BTCUSD",1745518691682,0.40756918,93302.0,93301.0,0.004]
["bitfinex","BTCUSD",1745518692290,0.42761755,93302.0,93301.0,0.004]
["bitfinex","BTCUSD",1745518692561,0.54451694,93302.0,93301.0,0.004]
["bitfinex","BTCUSD",1745518693699,0.54551694,93302.0,93301.0,0.004]
["bitfinex","BTCUSD",1745518694271,0.54851694,93302.0,93301.0,0.004]
["bitfinex","BTCUSD",1745518694503,0.54751694,93302.0,93301.0,0.004]
["bitfinex","BTCUSD",1745518694736,0.54551694,93302.0,93301.0,0.004]
["bitfinex","BTCUSD",1745518695029,0.54751694,93302.0,93301.0,0.004]
["bitfinex","BTCUSD",1745518695213,0.54951694,93302.0,93301.0,0.004]
["bitfinex","BTCUSD",1745518695445,0.08808595,93302.0,93301.0,0.004]
["bitfinex","BTCUSD",1745518695666,0.37505762,93302.0,93301.0,0.004]
["bitfinex","BTCUSD",1745518695908,0.38959847,93302.0,93301.0,0.004]
["bitfinex","BTCUSD",1745518696122,0.04959847,93302.0,93301.0,0.004]
["bitfinex","BTCUSD",1745518696415,0.37505762,93302.0,93301.0,0.004]
["bitfinex","BTCUSD",1745518696662,0.03505762,93302.0,93301.0,0.004]
["bitfinex","BTCUSD",1745518696878,0.01500925,93302.0,93301.0,0.004]
["bitfinex","BTCUSD",1745518697086,0.0295501,93302.0,93301.0,0.004]
["bitfinex","BTCUSD",1745518698156,0.0245501,93302.0,93301.0,0.004]
["bitfinex","BTCUSD",1745518698385,0.0245501,93302.0,93301.0,0.006]
["bitfinex","BTCUSD",1745518698878,0.47144024,93302.0,93301.0,0.006]
["bitfinex","BTCUSD",1745518699096,0.47144024,93302.0,93301.0,0.008]
["bitfinex","BTCUSD",1745518699290,0.49149014,93302.0,93301.0,0.005]
["bitfinex","BTCUSD",1745518699641,0.49149014,93302.0,93301.0,0.004]
["bitfinex","BTCUSD",1745518700125,0.49149014,93302.0,93301.0,0.006]
["bitfinex","BTCUSD",1745518700563,0.49149014,93302.0,93301.0,0.004]
["bitfinex","BTCUSD",1745518701691,0.3846,93302.0,93301.0,0.004]
["bitfinex","BTCUSD",1745518706744,0.59895767,93302.0,93301.0,0.004]
["bitfinex","BTCUSD",1745518706956,0.59895767,93302.0,93301.0,0.0532]
["bitfinex","BTCUSD",1745518712290,0.59995767,93302.0,93301.0,0.0532]
["bitfinex","BTCUSD",1745518713928,0.24541682,93302.0,93301.0,0.20278]
["bitfinex","BTCUSD",1745518714152,0.03105915,93302.0,93301.0,0.41713997]
["bitfinex","BTCUSD",1745518714373,0.03105915,93302.0,93301.0,0.52403011]
["bitfinex","BTCUSD",1745518714591,0.01071604,93318.0,93314.0,0.0481]
["bitfinex","BTCUSD",1745518714809,0.01071616,93317.0,93314.0,0.26242964]
["bitfinex","BTCUSD",1745518715022,0.22504166,93317.0,93314.0,0.0481]
["bitfinex","BTCUSD",1745518715470,0.21432781,93315.0,93314.0,0.0481]
["bitfinex","BTCUSD",1745518715715,0.01071478,93329.0,93325.0,0.0481]
["bitfinex","BTCUSD",1745518715923,0.21430255,93326.0,93325.0,0.0481]
["bitfinex","BTCUSD",1745518717161,0.21430255,93326.0,93325.0,0.0501]
["bitfinex","BTCUSD",1745518717813,0.21430255,93326.0,93325.0,0.0521]
["bitfinex","BTCUSD",1745518721954,0.21430255,93326.0,93325.0,0.15286]
["bitfinex","BTCUSD",1745518723390,0.0146791,93329.0,93325.0,0.15286]
["bitfinex","BTCUSD",1745518723566,0.0146791,93329.0,93327.0,0.21429979]
["bitfinex","BTCUSD",1745518723766,0.00013825,93329.0,93327.0,0.21429979]
["bitfinex","BTCUSD",1745518724009,0.00013825,93329.0,93328.0,0.21429795]
["bitfinex","BTCUSD",1745518725462,0.00013825,93329.0,93328.0,0.21629795]
["bitfinex","BTCUSD",1745518726542,0.0004251,93342.0,93328.0,0.21629795]
["bitfinex","BTCUSD",1745518726543,0.0004251,93342.0,93339.0,0.2142727]
["bitfinex","BTCUSD",1745518726759,0.0004251,93342.0,93339.0,0.50674254]
["bitfinex","BTCUSD",1745518726993,0.0004251,93342.0,93339.0,0.50374315]
["bitfinex","BTCUSD",1745518727205,0.0004251,93362.0,93352.0,0.31104286]
["bitfinex","BTCUSD",1745518727410,0.0004251,93362.0,93352.0,0.52932973]
["bitfinex","BTCUSD",1745518728284,0.0004251,93362.0,93361.0,0.21422221]
["bitfinex","BTCUSD",1745518728500,0.0005585,93362.0,93361.0,0.32111235]
["bitfinex","BTCUSD",1745518728718,0.0005585,93362.0,93361.0,0.64255235]
["bitfinex","BTCUSD",1745518730652,0.0005585,93362.0,93361.0,0.64355235]
["bitfinex","BTCUSD",1745518730889,0.0005585,93362.0,93361.0,0.64455235]
["bitfinex","BTCUSD",1745518731359,0.0005585,93362.0,93361.0,0.64255235]
["bitfinex","BTCUSD",1745518731567,0.0005585,93362.0,93361.0,0.64555235]
["bitfinex","BTCUSD",1745518731762,0.0005585,93362.0,93361.0,0.65155235]
["bitfinex","BTCUSD",1745518732067,0.0004245,93376.0,93363.0,0.21421762]
["bitfinex","BTCUSD",1745518732314,0.0004245,93376.0,93363.0,0.36720776]
["bitfinex","BTCUSD",1745518732510,0.0004245,93376.0,93363.0,0.46792776]
["bitfinex","BTCUSD",1745518733180,0.0004245,93376.0,93363.0,0.36720776]
["bitfinex","BTCUSD",1745518733339,0.0004245,93376.0,93363.0,0.46892776]
["bitfinex","BTCUSD",1745518734151,0.0004245,93376.0,93363.0,0.47392776]
["bitfinex","BTCUSD",1745518736061,0.0004245,93376.0,93363.0,0.47388776]
["bitfinex","BTCUSD",1745518736278,0.0004245,93376.0,93363.0,0.006]
["bitfinex","BTCUSD",1745518736279,0.01071053,93366.0,93363.0,0.006]
["bitfinex","BTCUSD",1745518736482,0.01496595,93364.0,93363.0,0.10668]
["bitfinex","BTCUSD",1745518737130,0.01496595,93364.0,93363.0,0.10168]
["bitfinex","BTCUSD",1745518737536,0.01496595,93364.0,93363.0,0.10068]
["bitfinex","BTCUSD",1745518737800,0.01496595,93364.0,93363.0,0.10568]
["bitfinex","BTCUSD",1745518738449,0.01496595,93364.0,93363.0,0.10068]
["bitfinex","BTCUSD",1745518739615,0.01596595,93364.0,93363.0,0.10068]
["bitfinex","BTCUSD",1745518740255,0.01696595,93364.0,93363.0,0.10068]
["bitfinex","BTCUSD",1745518741863,0.23118127,93364.0,93363.0,0.10068]
["bitfinex","BTCUSD",1745518743356,0.22876076,93362.0,93361.0,0.42212]
["bitfinex","BTCUSD",1745518744647,0.23871169,93362.0,93361.0,0.42212]
["bitfinex","BTCUSD",1745518745674,0.23971169,93362.0,93361.0,0.42212]
["bitfinex","BTCUSD",1745518747275,0.01095093,93362.0,93361.0,0.63634221]
["bitfinex","BTCUSD",1745518748603,0.001,93362.0,93361.0,0.63634221]
["bitfinex","BTCUSD",1745518750105,0.001,93362.0,93361.0,1.63634221]
["bitfinex","BTCUSD",1745518751024,0.001,93362.0,93361.0,1.31490221]
["bitfinex","BTCUSD",1745518755389,0.0004251,93364.0,93363.0,0.21421762]
["bitfinex","BTCUSD",1745518756100,0.0004251,93364.0,93363.0,0.26071762]
["bitfinex","BTCUSD",1745518757514,0.0004251,93364.0,93363.0,0.0465]
["bitfinex","BTCUSD",1745518757739,0.22876076,93362.0,93361.0,1.003]
["bitfinex","BTCUSD",1745518757995,0.22876076,93362.0,93361.0,1.10212]
["bitfinex","BTCUSD",1745518758218,0.22676076,93362.0,93361.0,1.09912]
["bitfinex","BTCUSD",1745518758431,0.22376076,93362.0,93361.0,1.09912]
["bitfinex","BTCUSD",1745518758862,0.23534993,93364.0,93362.0,0.0451]
["bitfinex","BTCUSD",1745518758863,0.0004251,93364.0,93362.0,0.0451]
["bitfinex","BTCUSD",1745518759111,0.0004251,93364.0,93363.0,0.21421762]
["bitfinex","BTCUSD",1745518759347,0.0004251,93364.0,93363.0,0.32110776]
["bitfinex","BTCUSD",1745518759827,0.0004251,93364.0,93363.0,0.36620776]
["bitfinex","BTCUSD",1745518760639,0.0004251,93364.0,93363.0,0.36920776]
["bitfinex","BTCUSD",1745518761190,0.0004251,93364.0,93363.0,0.36620776]
["bitfinex","BTCUSD",1745518761390,0.0004251,93364.0,93363.0,0.37120776]
["bitfinex","BTCUSD",1745518762346,0.0004251,93364.0,93363.0,0.38141574]
["bitfinex","BTCUSD",1745518765921,0.0004251,93364.0,93363.0,0.15122]
["bitfinex","BTCUSD",1745518766134,0.21464042,93364.0,93363.0,0.15122]
["bitfinex","BTCUSD",1745518766329,0.0004251,93364.0,93363.0,0.15122]
["bitfinex","BTCUSD",1745518766838,0.0004251,93364.0,93363.0,0.14422]
["bitfinex","BTCUSD",1745518767025,0.0004251,93364.0,93363.0,0.14622]
["bitfinex","BTCUSD",1745518767352,0.0004251,93364.0,93363.0,0.36043762]
["bitfinex","BTCUSD",1745518767590,0.0004251,93364.0,93363.0,0.35843762]
["bitfinex","BTCUSD",1745518768036,0.0004251,93364.0,93363.0,0.46532776]
["bitfinex","BTCUSD",1745518768677,0.0004251,93364.0,93363.0,0.46732776]
["bitfinex","BTCUSD",1745518768929,0.0004251,93364.0,93363.0,0.46932776]
["bitfinex","BTCUSD",1745518769153,0.0004251,93364.0,93363.0,0.47132776]
["bitfinex","BTCUSD",1745518769388,0.0004251,93364.0,93363.0,0.46932776]
["bitfinex","BTCUSD",1745518769829,0.0004251,93364.0,93363.0,0.47132776]
["bitfinex","BTCUSD",1745518771216,0.0004251,93364.0,93363.0,1.47132776]
["bitfinex","BTCUSD",1745518774280,0.0004251,93364.0,93363.0,1.85822776]
["bitfinex","BTCUSD",1745518774483,0.002,93369.0,93368.0,0.30770615]
["bitfinex","BTCUSD",1745518774690,0.002,93369.0,93368.0,0.41459629]
["bitfinex","BTCUSD",1745518775714,0.002,93369.0,93368.0,0.41659629]
["bitfinex","BTCUSD",1745518777088,0.002,93369.0,93368.0,0.51571629]
["bitfinex","BTCUSD",1745518782434,0.002,93369.0,93368.0,0.002]
["bitfinex","BTCUSD",1745518783068,0.01654085,93369.0,93368.0,0.002]
["bitfinex","BTCUSD",1745518783880,0.01754085,93369.0,93368.0,0.002]
["bitfinex","BTCUSD",1745518784109,0.03755946,93369.0,93368.0,0.10948]
["bitfinex","BTCUSD",1745518784314,0.03755946,93369.0,93368.0,0.11048]
["bitfinex","BTCUSD",1745518784458,0.03755946,93369.0,93368.0,0.10948]
["bitfinex","BTCUSD",1745518784657,0.03855946,93369.0,93368.0,0.10948]
["bitfinex","BTCUSD",1745518785111,0.03755946,93369.0,93368.0,0.10948]
["bitfinex","BTCUSD",1745518785314,0.03955946,93369.0,93368.0,0.10848]
["bitfinex","BTCUSD",1745518785522,0.03755946,93369.0,93368.0,0.10848]
["bitfinex","BTCUSD",1745518785728,0.03955946,93369.0,93368.0,0.10848]
["bitfinex","BTCUSD",1745518785883,0.05156827,93369.0,93368.0,0.10848]
["bitfinex","BTCUSD",1745518786531,0.05356827,93369.0,93368.0,0.10848]
["bitfinex","BTCUSD",1745518786972,0.04155946,93369.0,93368.0,0.10848]
["bitfinex","BTCUSD",1745518787391,0.04355946,93369.0,93368.0,0.10848]
["bitfinex","BTCUSD",1745518788012,0.04355946,93369.0,93368.0,1.10848]
["bitfinex","BTCUSD",1745518788678,0.03755946,93369.0,93368.0,1.10848]
["bitfinex","BTCUSD",1745518788886,0.04155946,93369.0,93368.0,1.10848]
["bitfinex","BTCUSD",1745518789600,0.02354085,93369.0,93368.0,1.10848]
["bitfinex","BTCUSD",1745518790043,0.02154085,93369.0,93368.0,1.10848]
["bitfinex","BTCUSD",1745518790450,0.02354085,93369.0,93368.0,1.10848]
["bitfinex","BTCUSD",1745518790701,0.02354085,93369.0,93368.0,1.0]
["bitfinex","BTCUSD",1745518791095,0.02354085,93369.0,93368.0,1.10848]
["bitfinex","BTCUSD",1745518791822,0.01954085,93369.0,93368.0,1.10848]
["bitfinex","BTCUSD",1745518792126,0.02154085,93369.0,93368.0,1.10848]
["bitfinex","BTCUSD",1745518792434,0.01954085,93369.0,93368.0,1.10848]
["bitfinex","BTCUSD",1745518792641,0.02154085,93369.0,93368.0,1.10848]
["bitfinex","BTCUSD",1745518793635,0.02354085,93369.0,93368.0,1.10848]
["bitfinex","BTCUSD",1745518793825,0.01954085,93369.0,93368.0,1.10848]
["bitfinex","BTCUSD",1745518794265,0.02154085,93369.0,93368.0,1.10848]
["bitfinex","BTCUSD",1745518795979,0.0415488,93369.0,93368.0,1.10848]
["bitfinex","BTCUSD",1745518796179,0.02154085,93369.0,93368.0,1.10848]
["bitfinex","BTCUSD",1745518796859,0.36154085,93369.0,93368.0,1.0]
["bitfinex","BTCUSD",1745518797083,0.48843807,93369.0,93368.0,1.10848]
["bitfinex","BTCUSD",1745518797758,0.49644142,93369.0,93368.0,1.10848]
["bitfinex","BTCUSD",1745518797955,0.49444142,93369.0,93368.0,1.10848]
["bitfinex","BTCUSD",1745518798084,0.50044142,93369.0,93368.0,1.10848]
["bitfinex","BTCUSD",1745518798598,0.49744142,93369.0,93368.0,1.10848]
["bitfinex","BTCUSD",1745518799594,0.59234142,93369.0,93368.0,1.0]
["bitfinex","BTCUSD",1745518799778,0.59534142,93369.0,93368.0,1.0]
["bitfinex","BTCUSD",1745518800043,0.59234142,93369.0,93368.0,1.0]
["bitfinex","BTCUSD",1745518800744,0.60775513,93369.0,93368.0,1.0]
["bitfinex","BTCUSD",1745518800963,0.59021428,93369.0,93368.0,1.0]
["bitfinex","BTCUSD",1745518801183,0.60175513,93369.0,93368.0,1.0]
["bitfinex","BTCUSD",1745518801403,0.60475513,93369.0,93368.0,1.0]
["bitfinex","BTCUSD",1745518801648,0.60775513,93369.0,93368.0,1.0]
["bitfinex","BTCUSD",1745518801929,0.25021428,93369.0,93368.0,1.0]
["bitfinex","BTCUSD",1745518802118,0.26475513,93369.0,93368.0,1.0]
["bitfinex","BTCUSD",1745518802376,0.25475178,93369.0,93368.0,1.0]
["bitfinex","BTCUSD",1745518802591,0.2347447,93369.0,93368.0,1.0]
["bitfinex","BTCUSD",1745518802811,0.2317447,93369.0,93368.0,1.0]
["bitfinex","BTCUSD",1745518803033,0.2347447,93369.0,93368.0,1.0]
["bitfinex","BTCUSD",1745518803472,0.2317447,93369.0,93368.0,1.0]
["bitfinex","BTCUSD",1745518803681,0.2347447,93369.0,93368.0,1.0]
["bitfinex","BTCUSD",1745518803865,0.2377447,93369.0,93368.0,1.0]
["bitfinex","BTCUSD",1745518808595,0.5777447,93369.0,93368.0,1.0]
["bitfinex","BTCUSD",1745518808824,0.5777447,93369.0,93368.0,1.10848]
["bitfinex","BTCUSD",1745518809155,0.5747447,93369.0,93368.0,1.10848]
["bitfinex","BTCUSD",1745518809338,0.5747447,93369.0,93368.0,1.0]
["bitfinex","BTCUSD",1745518809567,0.59577673,93369.0,93368.0,1.10848]
["bitfinex","BTCUSD",1745518809765,0.59577673,93369.0,93368.0,1.0]
["bitfinex","BTCUSD",1745518809974,0.60279303,93369.0,93368.0,1.10848]
["bitfinex","BTCUSD",1745518810301,0.60579303,93369.0,93368.0,1.10848]
["bitfinex","BTCUSD",1745518810409,0.60479303,93369.0,93368.0,1.10848]
["bitfinex","BTCUSD",1745518810621,0.60779303,93369.0,93368.0,1.10848]
["bitfinex","BTCUSD",1745518810838,0.60479303,93369.0,93368.0,1.10848]
["bitfinex","BTCUSD",1745518811433,0.60779303,93369.0,93368.0,1.10848]
["bitfinex","BTCUSD",1745518811860,0.60479303,93369.0,93368.0,1.0]
["bitfinex","BTCUSD",1745518812076,0.60479303,93369.0,93368.0,1.10848]
["bitfinex","BTCUSD",1745518812415,0.60779303,93369.0,93368.0,1.10848]
["bitfinex","BTCUSD",1745518812816,0.60779303,93369.0,93368.0,1.10496]
["bitfinex","BTCUSD",1745518816104,0.60779303,93369.0,93368.0,1.0]
["bitfinex","BTCUSD",1745518816305,0.60779303,93369.0,93368.0,1.10496]
["bitfinex","BTCUSD",1745518824139,0.71468317,93369.0,93368.0,1.10496]
["bitfinex","BTCUSD",1745518825466,0.71468317,93369.0,93368.0,1.0]
["bitfinex","BTCUSD",1745518825726,0.76168317,93369.0,93368.0,1e-08]
["bitfinex","BTCUSD",1745518826641,0.75568317,93369.0,93368.0,1e-08]
["bitfinex","BTCUSD",1745518827047,0.75868317,93369.0,93368.0,1e-08]
["bitfinex","BTCUSD",1745518827270,0.75568317,93369.0,93368.0,1e-08]
["bitfinex","BTCUSD",1745518827567,0.76168317,93369.0,93368.0,1e-08]
["bitfinex","BTCUSD",1745518827995,0.76368317,93369.0,93368.0,1e-08]
["bitfinex","BTCUSD",1745518828437,0.76168317,93369.0,93368.0,1e-08]
["bitfinex","BTCUSD",1745518828691,0.76268317,93369.0,93368.0,1e-08]
["bitfinex","BTCUSD",1745518828921,1.47060744,93369.0,93368.0,1e-08]
["bitfinex","BTCUSD",1745518829155,1.46960744,93369.0,93368.0,1e-08]
["bitfinex","BTCUSD",1745518829678,1.47860744,93369.0,93368.0,1e-08]
["bitfinex","BTCUSD",1745518829940,1.46960744,93369.0,93368.0,1e-08]
["bitfinex","BTCUSD",1745518830413,1.47360744,93369.0,93368.0,1e-08]
["bitfinex","BTCUSD",1745518830874,1.47260744,93369.0,93368.0,1e-08]
["bitfinex","BTCUSD",1745518831096,1.46760744,93369.0,93368.0,1e-08]
["bitfinex","BTCUSD",1745518831310,1.47360744,93369.0,93368.0,1e-08]
["bitfinex","BTCUSD",1745518831543,1.47260744,93369.0,93368.0,1e-08]
["bitfinex","BTCUSD",1745518831771,1.47160744,93369.0,93368.0,1e-08]
["bitfinex","BTCUSD",1745518832021,0.73160744,93369.0,93368.0,1e-08]
["bitfinex","BTCUSD",1745518832266,0.70914232,93369.0,93368.0,1e-08]
["bitfinex","BTCUSD",1745518832490,0.72368317,93369.0,93368.0,1e-08]
["bitfinex","BTCUSD",1745518842279,0.72268317,93369.0,93368.0,1e-08]
["bitfinex","BTCUSD",1745518843031,0.72252115,93369.0,93368.0,1e-08]
["bitfinex","BTCUSD",1745518848661,0.72352115,93369.0,93368.0,1e-08]
["bitfinex","BTCUSD",1745518854961,1.60882867,93369.0,93368.0,1e-08]
["bitfinex","BTCUSD",1745518855226,1.52442115,93369.0,93368.0,1e-08]
["bitfinex","BTCUSD",1745518855384,1.60387755,93369.0,93368.0,1e-08]
["bitfinex","BTCUSD",1745518856243,1.59787755,93369.0,93368.0,1e-08]
["bitfinex","BTCUSD",1745518856744,0.21424975,93349.0,93348.0,0.10232]
["bitfinex","BTCUSD",1745518856950,0.21424975,93349.0,93337.0,0.0491]
["bitfinex","BTCUSD",1745518856951,0.554275,93338.0,93337.0,0.0491]
["bitfinex","BTCUSD",1745518857430,0.554275,93338.0,93337.0,0.05889959]
["bitfinex","BTCUSD",1745518857639,0.58884788,93338.0,93337.0,0.05889959]
["bitfinex","BTCUSD",1745518857836,0.58884788,93338.0,93337.0,0.0491]
["bitfinex","BTCUSD",1745518858066,0.59886418,93338.0,93337.0,0.0491]
["bitfinex","BTCUSD",1745518858288,0.59891023,93338.0,93337.0,0.0491]
["bitfinex","BTCUSD",1745518859909,0.59991023,93338.0,93337.0,0.0491]
["bitfinex","BTCUSD",1745518860138,0.59991023,93338.0,93337.0,0.0501]
["bitfinex","BTCUSD",1745518860356,0.5788782,93338.0,93337.0,0.0501]
["bitfinex","BTCUSD",1745518860726,0.5798782,93338.0,93337.0,0.0501]
["bitfinex","BTCUSD",1745518864363,0.2398782,93338.0,93337.0,0.0985]
["bitfinex","BTCUSD",1745518864592,0.01106235,93338.0,93337.0,0.10904011]
["bitfinex","BTCUSD",1745518864811,0.00104605,93338.0,93337.0,0.10904011]
["bitfinex","BTCUSD",1745518865026,0.00104605,93338.0,93337.0,0.11895647]
["bitfinex","BTCUSD",1745518867258,0.21532105,93338.0,93337.0,0.10841636]
["bitfinex","BTCUSD",1745518867492,0.21532105,93338.0,93337.0,0.0985]
["bitfinex","BTCUSD",1745518867698,0.2298619,93338.0,93337.0,0.0985]
["bitfinex","BTCUSD",1745518868129,0.5698619,93338.0,93337.0,0.0985]
["bitfinex","BTCUSD",1745518868328,0.5698619,93338.0,93337.0,0.0511]
["bitfinex","BTCUSD",1745518868920,0.57988207,93338.0,93337.0,0.0511]
["bitfinex","BTCUSD",1745518873330,0.57988207,93338.0,93337.0,0.002]
["bitfinex","BTCUSD",1745518873535,0.68677221,93338.0,93337.0,0.002]
["bitfinex","BTCUSD",1745518873741,0.56883192,93331.0,93330.0,0.0008494]
["bitfinex","BTCUSD",1745518873950,0.68633444,93331.0,93330.0,0.0008494]
["bitfinex","BTCUSD",1745518874364,0.70637869,93331.0,93330.0,0.0008494]
["bitfinex","BTCUSD",1745518874776,0.71639886,93331.0,93330.0,0.0008494]
["bitfinex","BTCUSD",1745518874981,0.71839886,93331.0,93330.0,0.0008494]
["bitfinex","BTCUSD",1745518875606,0.5688411,93327.0,93326.0,0.0008494]
["bitfinex","BTCUSD",1745518875811,0.67573124,93327.0,93326.0,0.0008494]
["bitfinex","BTCUSD",1745518876129,0.69577549,93327.0,93326.0,0.0008494]
["bitfinex","BTCUSD",1745518876340,0.70579566,93327.0,93326.0,0.0008494]
["bitfinex","BTCUSD",1745518877101,0.70879566,93327.0,93326.0,0.0008494]
["bitfinex","BTCUSD",1745518879623,0.70879566,93327.0,93326.0,0.00076015]
["bitfinex","BTCUSD",1745518880851,0.56884799,93324.0,93323.0,1e-08]
["bitfinex","BTCUSD",1745518881057,0.68379064,93324.0,93323.0,1e-08]
["bitfinex","BTCUSD",1745518881978,0.69681081,93324.0,93323.0,1e-08]
["bitfinex","BTCUSD",1745518882380,0.69381081,93324.0,93323.0,1e-08]
["bitfinex","BTCUSD",1745518882589,0.69681081,93324.0,93323.0,1e-08]
["bitfinex","BTCUSD",1745518882803,0.69781081,93324.0,93323.0,1e-08]
["bitfinex","BTCUSD",1745518883002,0.32887325,93313.0,93312.0,0.01996001]
["bitfinex","BTCUSD",1745518883209,0.77576339,93313.0,93312.0,0.01996001]
["bitfinex","BTCUSD",1745518884013,0.78578356,93313.0,93312.0,0.01996001]
["bitfinex","BTCUSD",1745518884212,0.83881189,93313.0,93312.0,0.01996001]
["bitfinex","BTCUSD",1745518884616,0.83881189,93313.0,93312.0,0.02096001]
["bitfinex","BTCUSD",1745518885020,0.83881189,93313.0,93312.0,0.01996001]
["bitfinex","BTCUSD",1745518885225,0.56889622,93303.0,93302.0,0.02]
["bitfinex","BTCUSD",1745518885555,0.67578636,93303.0,93302.0,0.02]
["bitfinex","BTCUSD",1745518885898,0.12143099,93303.0,93302.0,0.02]
["bitfinex","BTCUSD",1745518886110,0.33578636,93303.0,93302.0,0.02]
["bitfinex","BTCUSD",1745518886510,0.34629357,93303.0,93302.0,0.0201334]
["bitfinex","BTCUSD",1745518887360,0.34629357,93303.0,93302.0,0.0211334]
["bitfinex","BTCUSD",1745518887764,0.34629357,93303.0,93302.0,0.0201334]
["bitfinex","BTCUSD",1745518887945,0.34629357,93303.0,93302.0,0.0211334]
["bitfinex","BTCUSD",1745518888145,0.22889622,93303.0,93302.0,0.0211334]
["bitfinex","BTCUSD",1745518888373,0.22989622,93303.0,93302.0,0.0687334]
["bitfinex","BTCUSD",1745518890162,0.22989622,93303.0,93302.0,0.1172334]
["bitfinex","BTCUSD",1745518890163,0.001,93303.0,93302.0,0.1172334]
["bitfinex","BTCUSD",1745518890428,0.001,93303.0,93302.0,0.12023408]
["bitfinex","BTCUSD",1745518890701,0.001,93303.0,93302.0,0.12755564]
["bitfinex","BTCUSD",1745518891152,0.001,93303.0,93302.0,0.12655564]
["bitfinex","BTCUSD",1745518891376,0.22506846,93305.0,93303.0,0.0482]
["bitfinex","BTCUSD",1745518891581,0.21435308,93304.0,93303.0,0.0482]
["bitfinex","BTCUSD",1745518892018,0.01071742,93306.0,93303.0,0.0482]
["bitfinex","BTCUSD",1745518892260,0.22506357,93307.0,93303.0,0.0482]
["bitfinex","BTCUSD",1745518892477,0.2250665,93306.0,93303.0,0.0522]
["bitfinex","BTCUSD",1745518892699,0.2143508,93305.0,93304.0,0.01018587]
["bitfinex","BTCUSD",1745518892947,0.2143508,93305.0,93304.0,0.05838587]
["bitfinex","BTCUSD",1745518893364,0.22506675,93306.0,93304.0,0.05838587]
["bitfinex","BTCUSD",1745518893578,0.01071742,93306.0,93304.0,0.05838587]
["bitfinex","BTCUSD",1745518893783,0.21435078,93305.0,93304.0,0.05838587]
["bitfinex","BTCUSD",1745518894395,0.21435078,93305.0,93304.0,0.0482]
["bitfinex","BTCUSD",1745518894396,0.22889163,93305.0,93304.0,0.0482]
["bitfinex","BTCUSD",1745518894608,0.22889163,93305.0,93304.0,0.0512]
["bitfinex","BTCUSD",1745518894808,0.22989163,93305.0,93304.0,0.003]
["bitfinex","BTCUSD",1745518895023,0.22889393,93304.0,93303.0,0.004]
["bitfinex","BTCUSD",1745518895221,0.21435537,93303.0,93302.0,0.0686334]
["bitfinex","BTCUSD",1745518895451,0.22889622,93303.0,93302.0,0.0201334]
["bitfinex","BTCUSD",1745518895664,0.33578636,93303.0,93302.0,0.0201334]
["bitfinex","BTCUSD",1745518896490,0.33578636,93303.0,93302.0,0.0231334]
["bitfinex","BTCUSD",1745518897255,0.33578636,93303.0,93302.0,0.0251334]
["bitfinex","BTCUSD",1745518897407,0.33578636,93303.0,93302.0,0.0231334]
["bitfinex","BTCUSD",1745518898399,0.33578636,93303.0,93302.0,0.0201334]
["bitfinex","BTCUSD",1745518900745,0.33578636,93303.0,93299.0,0.0008492]
["bitfinex","BTCUSD",1745518900746,0.22890312,93300.0,93299.0,0.0008492]
["bitfinex","BTCUSD",1745518900992,0.33579326,93300.0,93299.0,0.0008492]
["bitfinex","BTCUSD",1745518902330,0.33579326,93300.0,93291.0,1e-08]
["bitfinex","BTCUSD",1745518902331,0.2289215,93292.0,93291.0,1e-08]
["bitfinex","BTCUSD",1745518902546,0.33581164,93292.0,93291.0,1e-08]
["bitfinex","BTCUSD",1745518902975,0.34582203,93292.0,93291.0,1e-08]
["bitfinex","BTCUSD",1745518903396,0.35641626,93292.0,93291.0,1e-08]
["bitfinex","BTCUSD",1745518904197,0.22892839,93289.0,93288.0,1e-08]
["bitfinex","BTCUSD",1745518904428,0.33581853,93289.0,93288.0,1e-08]
["bitfinex","BTCUSD",1745518904973,0.34582892,93289.0,93288.0,1e-08]
["bitfinex","BTCUSD",1745518905821,0.35182892,93289.0,93288.0,1e-08]
["bitfinex","BTCUSD",1745518906491,0.34882892,93289.0,93288.0,1e-08]
["bitfinex","BTCUSD",1745518906614,0.35182892,93289.0,93288.0,1e-08]
["bitfinex","BTCUSD",1745518906849,0.34882892,93289.0,93288.0,1e-08]
["bitfinex","BTCUSD",1745518907082,0.35182892,93289.0,93288.0,1e-08]
["bitfinex","BTCUSD",1745518907934,0.34882892,93289.0,93288.0,1e-08]
["bitfinex","BTCUSD",1745518908153,0.35182892,93289.0,93288.0,1e-08]
["bitfinex","BTCUSD",1745518916976,0.34181853,93289.0,93288.0,1e-08]
["bitfinex","BTCUSD",1745518923467,0.35182892,93289.0,93288.0,1e-08]
["bitfinex","BTCUSD",1745518927321,0.24493878,93289.0,93288.0,1e-08]
["bitfinex","BTCUSD",1745518927543,0.23039793,93289.0,93288.0,0.04980001]
["bitfinex","BTCUSD",1745518927769,0.01601039,93289.0,93288.0,0.09870001]
["bitfinex","BTCUSD",1745518927990,0.01071696,93310.0,93297.0,0.01071845]
["bitfinex","BTCUSD",1745518928199,0.01071742,93306.0,93299.0,0.0966]
["bitfinex","BTCUSD",1745518928440,0.01071788,93302.0,93299.0,0.10723232]
["bitfinex","BTCUSD",1745518928647,0.21434322,93309.0,93299.0,0.32159688]
["bitfinex","BTCUSD",1745518928890,0.01071742,93306.0,93299.0,0.44723232]
["bitfinex","BTCUSD",1745518929310,0.01071788,93302.0,93299.0,0.44723232]
["bitfinex","BTCUSD",1745518929512,0.01076379,93303.0,93299.0,0.44723232]
["bitfinex","BTCUSD",1745518929940,0.01071788,93302.0,93299.0,0.44723232]
["bitfinex","BTCUSD",1745518930370,0.01071788,93302.0,93299.0,0.44823232]
["bitfinex","BTCUSD",1745518930703,0.01071788,93302.0,93299.0,0.44923232]
["bitfinex","BTCUSD",1745518931345,0.2250759,93302.0,93299.0,0.44923232]
["bitfinex","BTCUSD",1745518933620,4.603e-05,93303.0,93299.0,0.44923232]
["bitfinex","BTCUSD",1745518934048,4.603e-05,93303.0,93299.0,0.66359688]
["bitfinex","BTCUSD",1745518934466,4.603e-05,93303.0,93299.0,0.44923232]
["bitfinex","BTCUSD",1745518935702,0.21435822,93302.0,93299.0,0.44923232]
["bitfinex","BTCUSD",1745518935908,0.21436113,93301.0,93299.0,0.44923232]
["bitfinex","BTCUSD",1745518936304,0.22511987,93303.0,93299.0,0.44923232]
["bitfinex","BTCUSD",1745518936518,0.21435813,93302.0,93299.0,0.44923232]
["bitfinex","BTCUSD",1745518937781,0.22507601,93302.0,93299.0,0.44923232]
["bitfinex","BTCUSD",1745518937984,0.21436041,93301.0,93299.0,0.44923232]
["bitfinex","BTCUSD",1745518938182,0.21436051,93301.0,93299.0,0.44923232]
["bitfinex","BTCUSD",1745518938438,0.21436051,93301.0,93299.0,0.10923232]
["bitfinex","BTCUSD",1745518938439,0.21536227,93300.0,93299.0,0.10923232]
["bitfinex","BTCUSD",1745518938663,0.23090312,93300.0,93299.0,0.01263232]
["bitfinex","BTCUSD",1745518940271,0.23090312,93300.0,93299.0,0.01163232]
["bitfinex","BTCUSD",1745518941291,0.23090312,93300.0,93299.0,0.01263232]
["bitfinex","BTCUSD",1745518942797,0.23090312,93300.0,93299.0,0.002]
["bitfinex","BTCUSD",1745518943012,0.33779326,93300.0,93299.0,0.002]
["bitfinex","BTCUSD",1745518944094,0.2289169,93294.0,93293.0,0.09768]
["bitfinex","BTCUSD",1745518944291,0.33580704,93294.0,93293.0,0.09768]
["bitfinex","BTCUSD",1745518944933,0.2289169,93294.0,93293.0,0.09768]
["bitfinex","BTCUSD",1745518946298,0.2299169,93294.0,93293.0,0.09768]
["bitfinex","BTCUSD",1745518947283,0.2309169,93294.0,93293.0,0.09768]
["bitfinex","BTCUSD",1745518950859,0.2319169,93294.0,93293.0,0.09768]
["bitfinex","BTCUSD",1745518951986,0.01754085,93294.0,93293.0,0.09768]
["bitfinex","BTCUSD",1745518952209,0.003,93294.0,93293.0,0.09768]
["bitfinex","BTCUSD",1745518952428,0.003,93294.0,93293.0,0.10812933]
["bitfinex","BTCUSD",1745518952647,0.21737605,93294.0,93293.0,0.10812933]
["bitfinex","BTCUSD",1745518952873,0.21637605,93294.0,93293.0,0.10812933]
["bitfinex","BTCUSD",1745518953095,0.21537605,93294.0,93293.0,0.11012933]
["bitfinex","BTCUSD",1745518953524,0.21537605,93294.0,93293.0,0.11112933]
["bitfinex","BTCUSD",1745518955945,0.21537605,93294.0,93293.0,0.10068]
["bitfinex","BTCUSD",1745518956596,0.21537605,93294.0,93293.0,0.14768]
["bitfinex","BTCUSD",1745518956597,0.001,93294.0,93293.0,0.14768]
["bitfinex","BTCUSD",1745518956834,0.001,93294.0,93293.0,0.86758747]
["bitfinex","BTCUSD",1745518957007,0.001,93294.0,93293.0,1.2803866]
["bitfinex","BTCUSD",1745518959976,0.001,93294.0,93293.0,1.06600825]
["bitfinex","BTCUSD",1745518960190,0.001,93294.0,93293.0,1.2803866]
["bitfinex","BTCUSD",1745518960418,0.21537605,93294.0,93293.0,0.95911811]
["bitfinex","BTCUSD",1745518961099,0.21537605,93294.0,93293.0,0.61911811]
["bitfinex","BTCUSD",1745518961315,0.001,93294.0,93293.0,0.61911811]
["bitfinex","BTCUSD",1745518962123,0.21437557,93295.0,93293.0,0.61911811]
["bitfinex","BTCUSD",1745518963091,0.21437557,93295.0,93293.0,0.61611811]
["bitfinex","BTCUSD",1745518963467,0.21437557,93295.0,93293.0,0.61811811]
["bitfinex","BTCUSD",1745518963685,0.21437605,93294.0,93293.0,0.61811811]
["bitfinex","BTCUSD",1745518964103,0.21537557,93295.0,93293.0,0.61811811]
["bitfinex","BTCUSD",1745518964509,0.21437605,93294.0,93293.0,0.61811811]
["bitfinex","BTCUSD",1745518964715,0.21437605,93294.0,93293.0,0.61711811]
["bitfinex","BTCUSD",1745518964879,0.21437605,93294.0,93293.0,0.61611811]
["bitfinex","BTCUSD",1745518965080,0.21437605,93294.0,93293.0,0.61811811]
["bitfinex","BTCUSD",1745518965306,0.21437605,93294.0,93293.0,0.61711811]
["bitfinex","BTCUSD",1745518965622,0.21437605,93294.0,93293.0,0.61811811]
["bitfinex","BTCUSD",1745518965976,0.21437605,93294.0,93293.0,0.61911811]
["bitfinex","BTCUSD",1745518968229,0.21437605,93294.0,93293.0,0.52691811]
["bitfinex","BTCUSD",1745518969305,0.2289169,93294.0,93293.0,0.52691811]
["bitfinex","BTCUSD",1745518972919,0.2289169,93294.0,93293.0,0.42923811]
["bitfinex","BTCUSD",1745518973212,0.2289169,93294.0,93293.0,0.52687811]
["bitfinex","BTCUSD",1745518974607,0.2289169,93294.0,93293.0,0.11107811]
["bitfinex","BTCUSD",1745518974992,0.2289169,93294.0,93293.0,0.10064]
["bitfinex","BTCUSD",1745518976657,0.001,93295.0,93293.0,0.10064]
["bitfinex","BTCUSD",1745518976822,0.001,93295.0,93294.0,0.04940086]
["bitfinex","BTCUSD",1745518977070,0.001,93295.0,93294.0,0.21365286]
["bitfinex","BTCUSD",1745518977251,0.001,93295.0,93294.0,0.21065223]
["bitfinex","BTCUSD",1745518977456,0.001,93295.0,93294.0,0.42502828]
["bitfinex","BTCUSD",1745518977629,0.001,93295.0,93294.0,0.10376209]
["bitfinex","BTCUSD",1745518978098,0.21537376,93295.0,93294.0,0.20140209]
["bitfinex","BTCUSD",1745518978300,0.22991461,93295.0,93294.0,0.10900209]
["bitfinex","BTCUSD",1745518978861,0.22991461,93295.0,93294.0,0.09864]
["bitfinex","BTCUSD",1745518979283,0.22991461,93295.0,93294.0,0.09964]
["bitfinex","BTCUSD",1745518982205,0.34851241,93295.0,93294.0,0.002]
["bitfinex","BTCUSD",1745518982405,0.39441241,93295.0,93294.0,0.002]
["bitfinex","BTCUSD",1745518982864,0.39441241,93295.0,93294.0,0.001]
["bitfinex","BTCUSD",1745518983062,0.39441241,93295.0,93293.0,1e-08]
["bitfinex","BTCUSD",1745518983063,0.2289169,93294.0,93293.0,1e-08]
["bitfinex","BTCUSD",1745518983268,0.33580704,93294.0,93293.0,1e-08]
["bitfinex","BTCUSD",1745518984102,0.32892839,93289.0,93288.0,1e-08]
["bitfinex","BTCUSD",1745518984309,0.43581853,93289.0,93288.0,1e-08]
["bitfinex","BTCUSD",1745518985486,0.44685068,93289.0,93288.0,1e-08]
["bitfinex","BTCUSD",1745518985962,0.44885068,93289.0,93288.0,1e-08]
["bitfinex","BTCUSD",1745518991959,0.24196054,93289.0,93288.0,1e-08]
["bitfinex","BTCUSD",1745518992177,0.22741969,93289.0,93288.0,1e-08]
["bitfinex","BTCUSD",1745518992394,0.01303215,93289.0,93288.0,0.04940001]
["bitfinex","BTCUSD",1745518992606,0.22741969,93289.0,93288.0,0.04940001]
["bitfinex","BTCUSD",1745518992818,0.24196054,93289.0,93288.0,0.06005389]
["bitfinex","BTCUSD",1745518993038,0.23192839,93289.0,93288.0,0.04940001]
["bitfinex","BTCUSD",1745518993248,0.23192839,93289.0,93288.0,0.06005389]
["bitfinex","BTCUSD",1745518993923,0.22892839,93289.0,93288.0,0.06005389]
["bitfinex","BTCUSD",1745518994138,0.22892839,93289.0,93288.0,0.04940001]
["bitfinex","BTCUSD",1745518994354,0.22892839,93289.0,93288.0,0.05040001]
["bitfinex","BTCUSD",1745518997023,0.01454085,93289.0,93288.0,0.05040001]
["bitfinex","BTCUSD",1745518997476,0.22892839,93289.0,93288.0,0.06097653]
["bitfinex","BTCUSD",1745518998201,0.22892839,93289.0,93288.0,0.05040001]
["bitfinex","BTCUSD",1745519002217,0.22892839,93289.0,93288.0,0.00100001]
["bitfinex","BTCUSD",1745519003785,0.33581853,93289.0,93288.0,0.00100001]
["bitfinex","BTCUSD",1745519004133,0.33581853,93289.0,93288.0,1e-08]
["bitfinex","BTCUSD",1745519004338,0.33781853,93289.0,93288.0,0.00100001]
["bitfinex","BTCUSD",1745519004962,0.33781853,93289.0,93288.0,1e-08]
["bitfinex","BTCUSD",1745519005178,0.34883279,93289.0,93288.0,1e-08]
["bitfinex","BTCUSD",1745519005434,0.49633279,93289.0,93288.0,1e-08]
["bitfinex","BTCUSD",1745519006285,0.49533279,93289.0,93288.0,1e-08]
["bitfinex","BTCUSD",1745519006460,0.49333279,93289.0,93288.0,1e-08]
["bitfinex","BTCUSD",1745519006660,0.49433279,93289.0,93288.0,1e-08]
["bitfinex","BTCUSD",1745519006855,0.49633279,93289.0,93288.0,1e-08]
["bitfinex","BTCUSD",1745519007063,0.49533279,93289.0,93288.0,1e-08]
["bitfinex","BTCUSD",1745519007377,0.49633279,93289.0,93288.0,1e-08]
["bitfinex","BTCUSD",1745519008227,0.21440363,93282.0,93281.0,0.00454218]
["bitfinex","BTCUSD",1745519008401,0.33583462,93282.0,93281.0,0.00454218]
["bitfinex","BTCUSD",1745519008868,0.34584888,93282.0,93281.0,0.00454218]
["bitfinex","BTCUSD",1745519009625,0.34584888,93282.0,93281.0,1e-08]
["bitfinex","BTCUSD",1745519009835,0.22896747,93272.0,93271.0,1e-08]
["bitfinex","BTCUSD",1745519010032,0.34587187,93272.0,93271.0,1e-08]
["bitfinex","BTCUSD",1745519010920,0.34587187,93272.0,93271.0,0.00200001]
["bitfinex","BTCUSD",1745519011124,0.34587187,93272.0,93271.0,0.00213826]
["bitfinex","BTCUSD",1745519011591,0.35410021,93272.0,93271.0,0.00213826]
["bitfinex","BTCUSD",1745519012747,0.35510021,93272.0,93271.0,0.00213826]
["bitfinex","BTCUSD",1745519012923,0.35510021,93272.0,93271.0,0.00413826]
["bitfinex","BTCUSD",1745519013306,0.35510021,93272.0,93271.0,1e-08]
["bitfinex","BTCUSD",1745519013531,0.22897437,93269.0,93268.0,0.0008494]
["bitfinex","BTCUSD",1745519013740,0.34587877,93269.0,93268.0,1e-08]
["bitfinex","BTCUSD",1745519013986,0.22899046,93262.0,93261.0,1e-08]
["bitfinex","BTCUSD",1745519014219,0.21447261,93252.0,93251.0,0.00285]
["bitfinex","BTCUSD",1745519014445,0.3359036,93252.0,93251.0,0.00285]
["bitfinex","BTCUSD",1745519014657,0.3359036,93252.0,93251.0,0.00289615]
["bitfinex","BTCUSD",1745519015097,0.34591786,93252.0,93251.0,0.00289615]
["bitfinex","BTCUSD",1745519015549,0.34591786,93252.0,93251.0,0.00389615]
["bitfinex","BTCUSD",1745519016747,0.35642813,93252.0,93251.0,0.00389615]
["bitfinex","BTCUSD",1745519016960,0.34741387,93252.0,93251.0,0.00389615]
["bitfinex","BTCUSD",1745519017673,0.34641387,93252.0,93251.0,0.00389615]
["bitfinex","BTCUSD",1745519017858,0.34641387,93252.0,93251.0,0.00289615]
["bitfinex","BTCUSD",1745519018122,0.34741387,93252.0,93251.0,0.00289615]
["bitfinex","BTCUSD",1745519018534,0.01454085,93251.0,93250.0,1e-08]
["bitfinex","BTCUSD",1745519018739,0.12143099,93251.0,93250.0,1e-08]
["bitfinex","BTCUSD",1745519019143,0.13144525,93251.0,93250.0,1e-08]
["bitfinex","BTCUSD",1745519019357,0.32903646,93242.0,93241.0,1e-08]
["bitfinex","BTCUSD",1745519019566,0.48895493,93242.0,93241.0,1e-08]
["bitfinex","BTCUSD",1745519020444,0.21451401,93234.0,93232.0,0.0008494]
["bitfinex","BTCUSD",1745519020649,0.21451401,93234.0,93202.0,0.01066114]
["bitfinex","BTCUSD",1745519020650,0.22908708,93220.0,93219.0,0.0544894]
["bitfinex","BTCUSD",1745519021089,0.22908708,93220.0,93219.0,0.06537852]
["bitfinex","BTCUSD",1745519021294,0.22908708,93220.0,93219.0,0.0544894]
["bitfinex","BTCUSD",1745519022154,0.23008708,93220.0,93219.0,0.06153556]
["bitfinex","BTCUSD",1745519023446,0.23108708,93220.0,93219.0,0.06853556]
["bitfinex","BTCUSD",1745519023890,0.23008708,93220.0,93219.0,0.00704616]
["bitfinex","BTCUSD",1745519024114,0.28311541,93220.0,93219.0,0.00704616]
["bitfinex","BTCUSD",1745519024356,0.28411541,93220.0,93219.0,0.01404616]
["bitfinex","BTCUSD",1745519024985,0.28311541,93220.0,93219.0,0.00704616]
["bitfinex","BTCUSD",1745519025418,0.39000555,93220.0,93219.0,0.00504616]
["bitfinex","BTCUSD",1745519025631,0.39000555,93220.0,93219.0,0.01104616]
["bitfinex","BTCUSD",1745519025632,0.39100555,93220.0,93219.0,0.01104616]
["bitfinex","BTCUSD",1745519026069,0.39000555,93220.0,93219.0,0.00504616]
["bitfinex","BTCUSD",1745519026482,0.39100555,93220.0,93219.0,0.01004616]
["bitfinex","BTCUSD",1745519027034,0.38900555,93220.0,93219.0,4.616e-05]
["bitfinex","BTCUSD",1745519027243,0.39100555,93220.0,93219.0,0.00804616]
["bitfinex","BTCUSD",1745519027370,0.39100555,93220.0,93219.0,0.00304616]
["bitfinex","BTCUSD",1745519027790,0.39200555,93220.0,93219.0,0.00704616]
["bitfinex","BTCUSD",1745519028584,0.39200555,93220.0,93197.0,0.0976]
["bitfinex","BTCUSD",1745519028585,0.21459687,93198.0,93197.0,0.0976]
["bitfinex","BTCUSD",1745519029042,0.21459687,93198.0,93197.0,0.10994385]
["bitfinex","BTCUSD",1745519029215,0.22532454,93199.0,93197.0,0.10994385]
["bitfinex","BTCUSD",1745519029801,0.001,93198.0,93197.0,0.11494385]
["bitfinex","BTCUSD",1745519030178,0.002,93198.0,93197.0,0.12094385]
["bitfinex","BTCUSD",1745519030383,0.001,93198.0,93197.0,0.11594385]
["bitfinex","BTCUSD",1745519030591,0.001,93198.0,93197.0,0.10994385]
["bitfinex","BTCUSD",1745519030828,0.001,93198.0,93197.0,0.11494385]
["bitfinex","BTCUSD",1745519031021,0.21459687,93198.0,93197.0,0.10994385]
["bitfinex","BTCUSD",1745519031471,0.21559687,93198.0,93197.0,0.11494385]
["bitfinex","BTCUSD",1745519031686,0.21559687,93198.0,93197.0,0.16074385]
["bitfinex","BTCUSD",1745519031898,0.21559687,93198.0,93197.0,0.16574385]
["bitfinex","BTCUSD",1745519032112,0.21559687,93198.0,93197.0,0.16074385]
["bitfinex","BTCUSD",1745519032113,0.23113772,93198.0,93197.0,0.16074385]
["bitfinex","BTCUSD",1745519032322,0.23213772,93198.0,93197.0,0.16574385]
["bitfinex","BTCUSD",1745519032670,0.23213772,93198.0,93197.0,0.11994385]
["bitfinex","BTCUSD",1745519032883,0.23113772,93198.0,93197.0,0.01734385]
["bitfinex","BTCUSD",1745519033263,0.23213772,93198.0,93197.0,0.02134385]
["bitfinex","BTCUSD",1745519033859,0.23013772,93198.0,93197.0,0.01634385]
["bitfinex","BTCUSD",1745519034088,0.23113772,93198.0,93197.0,0.02034385]
["bitfinex","BTCUSD",1745519034318,0.23013772,93198.0,93197.0,0.01634385]
["bitfinex","BTCUSD",1745519034529,0.23013772,93198.0,93197.0,0.005]
["bitfinex","BTCUSD",1745519034980,0.23113772,93198.0,93197.0,0.007]
["bitfinex","BTCUSD",1745519038664,0.23113772,93198.0,93197.0,0.0556]
["bitfinex","BTCUSD",1745519038897,0.002,93198.0,93197.0,0.19924]
["bitfinex","BTCUSD",1745519039134,0.002,93198.0,93197.0,0.97891008]
["bitfinex","BTCUSD",1745519039375,0.01072892,93206.0,93201.0,0.01072949]
["bitfinex","BTCUSD",1745519039624,0.01072892,93206.0,93201.0,0.35072949]
["bitfinex","BTCUSD",1745519039841,0.01072892,93206.0,93202.0,0.02228604]
["bitfinex","BTCUSD",1745519040051,0.01072892,93206.0,93202.0,0.01155666]
["bitfinex","BTCUSD",1745519040276,0.0107288,93207.0,93203.0,0.01072926]
["bitfinex","BTCUSD",1745519040506,0.0107288,93207.0,93203.0,0.35072926]
["bitfinex","BTCUSD",1745519040739,0.22530278,93208.0,93204.0,0.01155827]
["bitfinex","BTCUSD",1745519040957,0.001,93206.0,93204.0,0.01155827]
["bitfinex","BTCUSD",1745519041167,0.002,93206.0,93203.0,0.56531431]
["bitfinex","BTCUSD",1745519041374,0.002,93206.0,93205.0,0.01152299]
["bitfinex","BTCUSD",1745519041598,0.001,93206.0,93204.0,0.01152345]
["bitfinex","BTCUSD",1745519041809,0.001,93206.0,93205.0,0.01152506]
["bitfinex","BTCUSD",1745519042168,0.001,93206.0,93204.0,0.001]
["bitfinex","BTCUSD",1745519042374,0.001,93206.0,93205.0,0.01151566]
["bitfinex","BTCUSD",1745519042598,0.225303,93208.0,93205.0,0.01151566]
["bitfinex","BTCUSD",1745519042813,0.002,93206.0,93205.0,0.01151566]
["bitfinex","BTCUSD",1745519043018,0.002,93206.0,93204.0,0.007]
["bitfinex","BTCUSD",1745519043202,0.002,93206.0,93205.0,0.01149501]
["bitfinex","BTCUSD",1745519043404,0.003,93206.0,93205.0,0.01649501]
["bitfinex","BTCUSD",1745519044137,0.001,93206.0,93205.0,0.01649501]
["bitfinex","BTCUSD",1745519044336,0.002,93206.0,93205.0,0.01849501]
["bitfinex","BTCUSD",1745519045051,0.002,93206.0,93205.0,0.23307577]
["bitfinex","BTCUSD",1745519045256,0.002,93206.0,93205.0,0.28287577]
["bitfinex","BTCUSD",1745519045481,0.002,93206.0,93205.0,0.38976591]
["bitfinex","BTCUSD",1745519045696,0.001,93206.0,93205.0,0.38476591]
["bitfinex","BTCUSD",1745519045905,0.001,93206.0,93205.0,1.09964207]
["bitfinex","BTCUSD",1745519046125,0.01072662,93226.0,93219.0,0.01072742]
["bitfinex","BTCUSD",1745519046335,0.01072547,93236.0,93229.0,0.21452336]
["bitfinex","BTCUSD",1745519046553,0.21452095,93231.0,93226.0,0.29733083]
["bitfinex","BTCUSD",1745519046763,0.21466147,93230.0,93225.0,0.21453468]
["bitfinex","BTCUSD",1745519046972,0.22525498,93228.0,93223.0,0.05942696]
["bitfinex","BTCUSD",1745519047176,0.0107265,93227.0,93223.0,0.38920312]
["bitfinex","BTCUSD",1745519047384,0.001,93226.0,93223.0,0.38920312]
["bitfinex","BTCUSD",1745519047589,0.001,93226.0,93223.0,0.3889652]
["bitfinex","BTCUSD",1745519048191,0.001,93226.0,93223.0,0.3959652]
["bitfinex","BTCUSD",1745519048740,0.001,93226.0,93223.0,0.3889652]
["bitfinex","BTCUSD",1745519048946,0.002,93226.0,93223.0,0.3959652]
["bitfinex","BTCUSD",1745519049353,0.002,93226.0,93225.0,0.004]
["bitfinex","BTCUSD",1745519049562,0.21653242,93226.0,93225.0,0.004]
["bitfinex","BTCUSD",1745519049797,0.001,93226.0,93223.0,0.3959652]
["bitfinex","BTCUSD",1745519050010,0.001,93226.0,93223.0,0.40969216]
["bitfinex","BTCUSD",1745519050211,0.22525669,93227.0,93223.0,0.3889652]
["bitfinex","BTCUSD",1745519050635,0.22538748,93230.0,93225.0,0.007]
["bitfinex","BTCUSD",1745519050876,0.00013807,93230.0,93229.0,0.26182552]
["bitfinex","BTCUSD",1745519051103,0.00013807,93230.0,93229.0,0.36871566]
["bitfinex","BTCUSD",1745519053732,0.00013807,93230.0,93229.0,0.71071566]
["bitfinex","BTCUSD",1745519053934,0.00013807,93230.0,93229.0,0.76241566]
["bitfinex","BTCUSD",1745519054363,0.00013807,93230.0,93229.0,0.76741566]
["bitfinex","BTCUSD",1745519055747,0.00013807,93230.0,93229.0,0.76741566]
["bitfinex","BTCUSD",1745519056640,0.00013807,93230.0,93229.0,1.09719182]
["bitfinex","BTCUSD",1745519057892,0.00013807,93230.0,93229.0,1.10825079]
["bitfinex","BTCUSD",1745519059148,0.00013807,93230.0,93229.0,1.10925079]
["bitfinex","BTCUSD",1745519064164,0.00013807,93230.0,93229.0,1.20681079]
["bitfinex","BTCUSD",1745519067793,0.00013807,93230.0,93229.0,1.20674243]
["bitfinex","BTCUSD",1745519068825,0.00013807,93230.0,93229.0,1.10974243]
["bitfinex","BTCUSD",1745519070917,0.00013807,93230.0,93229.0,1.10874243]
["bitfinex","BTCUSD",1745519076894,0.21466129,93230.0,93229.0,0.45672527]
["bitfinex","BTCUSD",1745519077095,0.21466129,93230.0,93229.0,0.34983513]
["bitfinex","BTCUSD",1745519077412,0.00013807,93230.0,93229.0,0.34983513]
["bitfinex","BTCUSD",1745519077616,0.00013807,93230.0,93229.0,0.34483513]
["bitfinex","BTCUSD",1745519077813,0.00013807,93230.0,93229.0,0.34983513]
["bitfinex","BTCUSD",1745519078412,0.00013807,93230.0,93229.0,0.34483513]
["bitfinex","BTCUSD",1745519078538,0.21466129,93230.0,93229.0,0.34383513]
["bitfinex","BTCUSD",1745519078760,0.00013807,93230.0,93229.0,0.34083513]
["bitfinex","BTCUSD",1745519078963,0.00013807,93230.0,93229.0,0.34583513]
["bitfinex","BTCUSD",1745519079234,0.00013807,93230.0,93229.0,0.34883513]
["bitfinex","BTCUSD",1745519079512,0.00013807,93230.0,93229.0,0.34383513]
["bitfinex","BTCUSD",1745519079721,0.00013807,93230.0,93229.0,0.34683513]
["bitfinex","BTCUSD",1745519080082,0.00013807,93230.0,93229.0,0.34383513]
["bitfinex","BTCUSD",1745519080285,0.00013807,93230.0,93229.0,0.55836065]
["bitfinex","BTCUSD",1745519080466,0.00013807,93230.0,93229.0,0.56136065]
["bitfinex","BTCUSD",1745519080871,0.00013807,93230.0,93229.0,0.34383513]
["bitfinex","BTCUSD",1745519081318,0.00013807,93230.0,93229.0,0.34683513]
["bitfinex","BTCUSD",1745519081529,0.00013807,93230.0,93229.0,0.34083513]
["bitfinex","BTCUSD",1745519081734,0.00013807,93230.0,93229.0,0.34383513]
["bitfinex","BTCUSD",1745519082069,0.00013807,93230.0,93229.0,0.34683513]
["bitfinex","BTCUSD",1745519082297,0.00013807,93230.0,93229.0,0.34983513]
["bitfinex","BTCUSD",1745519082476,0.00013807,93230.0,93229.0,0.34683513]
["bitfinex","BTCUSD",1745519082685,0.00013807,93230.0,93229.0,0.34983513]
["bitfinex","BTCUSD",1745519083058,0.00013807,93230.0,93229.0,0.34683513]
["bitfinex","BTCUSD",1745519083270,0.00013807,93230.0,93229.0,0.65892065]
["bitfinex","BTCUSD",1745519083465,0.00013807,93230.0,93229.0,0.44139513]
["bitfinex","BTCUSD",1745519083662,0.00013807,93230.0,93229.0,0.44439513]
["bitfinex","BTCUSD",1745519084089,1e-08,93230.0,93229.0,1.10135079]
["bitfinex","BTCUSD",1745519084294,0.0048494,93259.0,93258.0,0.55445881]
["bitfinex","BTCUSD",1745519084524,0.0048494,93259.0,93258.0,0.66289843]
["bitfinex","BTCUSD",1745519084525,0.00013844,93259.0,93258.0,0.66289843]
["bitfinex","BTCUSD",1745519084927,0.00071117,93268.0,93267.0,0.55443811]
["bitfinex","BTCUSD",1745519085296,0.00071117,93268.0,93267.0,0.66287613]
["bitfinex","BTCUSD",1745519087429,0.00071117,93268.0,93267.0,0.77176627]
["bitfinex","BTCUSD",1745519088248,0.00071117,93268.0,93267.0,0.77476627]
["bitfinex","BTCUSD",1745519088662,0.00071117,93268.0,93267.0,0.77176627]
["bitfinex","BTCUSD",1745519089098,0.00071117,93268.0,93267.0,0.77476627]
["bitfinex","BTCUSD",1745519090089,0.00071117,93268.0,93267.0,0.77176627]
["bitfinex","BTCUSD",1745519090293,0.00071117,93268.0,93267.0,0.76976627]
["bitfinex","BTCUSD",1745519090698,0.00071117,93268.0,93267.0,0.77176627]
["bitfinex","BTCUSD",1745519091271,0.00071117,93268.0,93267.0,0.77476627]
["bitfinex","BTCUSD",1745519091860,0.00071117,93268.0,93267.0,0.77176627]
["bitfinex","BTCUSD",1745519092069,0.00071117,93268.0,93267.0,0.77476627]
["bitfinex","BTCUSD",1745519094810,0.00071117,93268.0,93267.0,1.10454243]
["bitfinex","BTCUSD",1745519096838,0.00071117,93268.0,93267.0,1.00698243]
["bitfinex","BTCUSD",1745519097049,0.00071117,93268.0,93267.0,0.34565418]
["bitfinex","BTCUSD",1745519097283,0.06285202,93268.0,93267.0,0.44313418]
["bitfinex","BTCUSD",1745519097531,0.06285202,93268.0,93267.0,0.01587802]
["bitfinex","BTCUSD",1745519097748,0.10985202,93268.0,93267.0,0.005]
["bitfinex","BTCUSD",1745519097968,0.10985202,93268.0,93264.0,0.32172]
["bitfinex","BTCUSD",1745519097969,0.01454085,93266.0,93264.0,0.32172]
["bitfinex","BTCUSD",1745519098194,0.21444271,93265.0,93264.0,0.32172]
["bitfinex","BTCUSD",1745519099088,0.22898356,93265.0,93264.0,0.32172]
["bitfinex","BTCUSD",1745519099788,0.22899966,93258.0,93257.0,0.09748]
["bitfinex","BTCUSD",1745519101071,0.23099966,93258.0,93257.0,0.09748]
["bitfinex","BTCUSD",1745519101683,0.01654085,93258.0,93257.0,0.09748]
["bitfinex","BTCUSD",1745519101888,0.005,93258.0,93257.0,0.09748]
["bitfinex","BTCUSD",1745519102316,0.005,93258.0,93257.0,0.01073398]
["bitfinex","BTCUSD",1745519102535,0.21447298,93252.0,93248.0,0.32735249]
["bitfinex","BTCUSD",1745519102736,0.01072351,93253.0,93249.0,0.20437014]
["bitfinex","BTCUSD",1745519102942,0.01072317,93256.0,93250.0,0.01072386]
["bitfinex","BTCUSD",1745519103369,0.01072317,93256.0,93251.0,0.01072917]
["bitfinex","BTCUSD",1745519103726,0.01072317,93256.0,93251.0,0.02145291]
["bitfinex","BTCUSD",1745519103927,0.0107234,93254.0,93251.0,0.01072917]
["bitfinex","BTCUSD",1745519104150,0.01072328,93255.0,93251.0,0.01072374]
["bitfinex","BTCUSD",1745519104347,0.01072328,93255.0,93252.0,0.01080023]
["bitfinex","BTCUSD",1745519104549,0.01072328,93255.0,93249.0,0.21509411]
["bitfinex","BTCUSD",1745519104886,0.01072328,93255.0,93250.0,0.01080023]
["bitfinex","BTCUSD",1745519105192,0.01072305,93257.0,93252.0,0.21447226]
["bitfinex","BTCUSD",1745519105193,0.21446156,93257.0,93252.0,0.21447226]
["bitfinex","BTCUSD",1745519105603,0.21446156,93257.0,93253.0,0.01080092]
["bitfinex","BTCUSD",1745519105800,0.01072305,93257.0,93253.0,0.02152443]
["bitfinex","BTCUSD",1745519106044,0.2251784,93260.0,93253.0,0.23599441]
["bitfinex","BTCUSD",1745519106270,0.00171117,93268.0,93263.0,0.01072236]
["bitfinex","BTCUSD",1745519106712,0.01072248,93262.0,93259.0,0.34]
["bitfinex","BTCUSD",1745519106942,0.21445191,93261.0,93260.0,0.09748]
["bitfinex","BTCUSD",1745519107138,0.01072248,93262.0,93256.0,0.32977616]
["bitfinex","BTCUSD",1745519107139,0.21446111,93257.0,93256.0,0.32977616]
["bitfinex","BTCUSD",1745519107371,0.21446111,93257.0,93256.0,0.42725616]
["bitfinex","BTCUSD",1745519108550,0.21546111,93257.0,93256.0,0.42725616]
["bitfinex","BTCUSD",1745519109400,0.21646111,93257.0,93256.0,0.42725616]
["bitfinex","BTCUSD",1745519114887,0.002,93257.0,93256.0,0.64171957]
["bitfinex","BTCUSD",1745519115532,0.002,93257.0,93256.0,1.08860971]
["bitfinex","BTCUSD",1745519116155,0.001,93257.0,93256.0,1.08860971]
["bitfinex","BTCUSD",1745519116365,0.01072202,93266.0,93262.0,0.22517161]
["bitfinex","BTCUSD",1745519116549,0.22516209,93267.0,93262.0,0.22517161]
["bitfinex","BTCUSD",1745519117197,0.22516209,93267.0,93263.0,0.01072236]
["bitfinex","BTCUSD",1745519117620,0.22516209,93267.0,93263.0,0.22516966]
["bitfinex","BTCUSD",1745519117621,0.0107219,93267.0,93263.0,0.22516966]
["bitfinex","BTCUSD",1745519117829,0.22516117,93267.0,93264.0,0.0107971]
["bitfinex","BTCUSD",1745519118044,0.0107219,93267.0,93264.0,0.0107971]
["bitfinex","BTCUSD",1745519118293,0.22516027,93267.0,93265.0,0.09748]
["bitfinex","BTCUSD",1745519118531,0.0107219,93267.0,93265.0,0.1082771]
["bitfinex","BTCUSD",1745519119142,0.22687094,93268.0,93265.0,0.1082771]
["bitfinex","BTCUSD",1745519119948,0.22898126,93266.0,93265.0,0.1082771]
["bitfinex","BTCUSD",1745519120196,0.32198126,93266.0,93265.0,0.0107971]
["bitfinex","BTCUSD",1745519120409,0.21446111,93257.0,93256.0,0.42721616]
["bitfinex","BTCUSD",1745519120826,0.21446111,93257.0,93256.0,0.43794287]
["bitfinex","BTCUSD",1745519121070,0.31478227,93257.0,93256.0,0.34050287]
["bitfinex","BTCUSD",1745519121284,0.31478227,93257.0,93256.0,0.01074999]
["bitfinex","BTCUSD",1745519121285,0.43327557,93257.0,93256.0,0.01074999]
["bitfinex","BTCUSD",1745519121513,0.56902036,93249.0,93248.0,0.00013843]
["bitfinex","BTCUSD",1745519122235,0.25905028,93249.0,93248.0,0.00013843]
["bitfinex","BTCUSD",1745519122898,0.25905028,93249.0,93248.0,0.00113843]
["bitfinex","BTCUSD",1745519122899,0.26805028,93249.0,93248.0,0.00113843]
["bitfinex","BTCUSD",1745519123336,0.30795028,93249.0,93248.0,0.00013843]
["bitfinex","BTCUSD",1745519123555,0.31495028,93249.0,93248.0,0.00013843]
["bitfinex","BTCUSD",1745519125019,0.32295028,93249.0,93248.0,0.00013843]
["bitfinex","BTCUSD",1745519127222,0.27405028,93249.0,93248.0,0.00013843]
["bitfinex","BTCUSD",1745519128288,0.26705028,93249.0,93248.0,0.00013843]
["bitfinex","BTCUSD",1745519128497,0.26505028,93249.0,93248.0,0.00013843]
["bitfinex","BTCUSD",1745519128946,0.27005028,93249.0,93248.0,0.00013843]
["bitfinex","BTCUSD",1745519129394,0.26405028,93249.0,93248.0,0.00013843]
["bitfinex","BTCUSD",1745519129594,0.27505028,93249.0,93248.0,0.00013843]
["bitfinex","BTCUSD",1745519129801,0.27005028,93249.0,93248.0,0.00013843]
["bitfinex","BTCUSD",1745519131677,0.27605028,93249.0,93248.0,0.00013843]
["bitfinex","BTCUSD",1745519132101,0.25905028,93249.0,93248.0,0.00013843]
["bitfinex","BTCUSD",1745519132305,0.26505028,93249.0,93248.0,0.00013843]
["bitfinex","BTCUSD",1745519132480,0.2510317,93249.0,93248.0,0.00013843]
["bitfinex","BTCUSD",1745519132892,0.27705028,93249.0,93248.0,0.00013843]
["bitfinex","BTCUSD",1745519133468,0.2570317,93249.0,93248.0,0.00013843]
["bitfinex","BTCUSD",1745519134771,0.27705028,93249.0,93248.0,0.00013843]
["bitfinex","BTCUSD",1745519135434,0.2570317,93249.0,93248.0,0.00013843]
["bitfinex","BTCUSD",1745519135863,0.27705028,93249.0,93248.0,0.00013843]
["bitfinex","BTCUSD",1745519136540,0.2570317,93249.0,93248.0,0.00013843]
["bitfinex","BTCUSD",1745519136748,0.27705028,93249.0,93248.0,0.00013843]
["bitfinex","BTCUSD",1745519137217,0.2570317,93249.0,93248.0,0.00013843]
["bitfinex","BTCUSD",1745519137859,0.36392184,93249.0,93248.0,0.00013843]
["bitfinex","BTCUSD",1745519140362,0.36392184,93249.0,93248.0,1e-08]
["bitfinex","BTCUSD",1745519140363,0.46492184,93249.0,93248.0,1e-08]
["bitfinex","BTCUSD",1745519140573,0.87084042,93249.0,93248.0,1e-08]
["bitfinex","BTCUSD",1745519141193,0.85284042,93249.0,93248.0,1e-08]
["bitfinex","BTCUSD",1745519141426,0.85984042,93249.0,93248.0,1e-08]
["bitfinex","BTCUSD",1745519141614,0.86584042,93249.0,93248.0,0.00100001]
["bitfinex","BTCUSD",1745519141821,0.85284042,93249.0,93248.0,1e-08]
["bitfinex","BTCUSD",1745519142151,0.85884042,93249.0,93248.0,0.00100001]
["bitfinex","BTCUSD",1745519142367,0.85984042,93249.0,93248.0,1e-08]
["bitfinex","BTCUSD",1745519142554,0.90524042,93249.0,93248.0,1e-08]
["bitfinex","BTCUSD",1745519142759,0.91924042,93249.0,93248.0,1e-08]
["bitfinex","BTCUSD",1745519144003,0.21453933,93223.0,93222.0,0.10708]
["bitfinex","BTCUSD",1745519144213,0.22908018,93223.0,93222.0,0.10708]
["bitfinex","BTCUSD",1745519144421,0.22908248,93222.0,93221.0,0.0004245]
["bitfinex","BTCUSD",1745519144904,0.23909382,93222.0,93221.0,0.0004245]
["bitfinex","BTCUSD",1745519145857,0.23909382,93222.0,93221.0,0.0014245]
["bitfinex","BTCUSD",1745519146309,0.23909382,93222.0,93221.0,0.0024245]
["bitfinex","BTCUSD",1745519147169,0.23909382,93222.0,93221.0,0.0014245]
["bitfinex","BTCUSD",1745519147482,0.24109382,93222.0,93221.0,0.0004245]
["bitfinex","BTCUSD",1745519148340,0.24709382,93222.0,93221.0,0.0004245]
["bitfinex","BTCUSD",1745519148773,0.24209382,93222.0,93221.0,0.0004245]
["bitfinex","BTCUSD",1745519148992,0.24809382,93222.0,93221.0,0.0004245]
["bitfinex","BTCUSD",1745519149581,0.26813435,93222.0,93221.0,0.0004245]
["bitfinex","BTCUSD",1745519153392,0.35498396,93222.0,93221.0,0.0004245]
["bitfinex","BTCUSD",1745519153595,0.40318396,93222.0,93221.0,0.0004245]
["bitfinex","BTCUSD",1745519154127,0.39718396,93222.0,93221.0,0.0004245]
["bitfinex","BTCUSD",1745519154350,0.41723111,93222.0,93221.0,0.0004245]
["bitfinex","BTCUSD",1745519154572,0.42023111,93222.0,93221.0,0.0004245]
["bitfinex","BTCUSD",1745519154790,0.41723111,93222.0,93221.0,0.0004245]
["bitfinex","BTCUSD",1745519155190,0.42423111,93222.0,93221.0,0.0004245]
["bitfinex","BTCUSD",1745519155543,0.40418396,93222.0,93221.0,0.0004245]
["bitfinex","BTCUSD",1745519156033,0.42423111,93222.0,93221.0,0.0004245]
["bitfinex","BTCUSD",1745519157805,0.40418396,93222.0,93221.0,0.0004245]
["bitfinex","BTCUSD",1745519158127,0.35598396,93222.0,93221.0,0.0004245]
["bitfinex","BTCUSD",1745519158796,0.37603111,93222.0,93221.0,0.0004245]
["bitfinex","BTCUSD",1745519159756,0.26914097,93222.0,93221.0,0.0004245]
["bitfinex","BTCUSD",1745519160208,0.24909382,93222.0,93221.0,0.0004245]
["bitfinex","BTCUSD",1745519160846,0.23908248,93222.0,93221.0,0.0004245]
["bitfinex","BTCUSD",1745519161072,0.23508248,93222.0,93221.0,0.0004245]
["bitfinex","BTCUSD",1745519161278,0.23708248,93222.0,93221.0,0.0004245]
["bitfinex","BTCUSD",1745519161484,0.23108248,93222.0,93221.0,0.0004245]
["bitfinex","BTCUSD",1745519161696,0.23208248,93222.0,93221.0,0.0004245]
["bitfinex","BTCUSD",1745519163443,0.24210612,93222.0,93221.0,0.0004245]
["bitfinex","BTCUSD",1745519164101,0.02756449,93222.0,93221.0,0.0004245]
["bitfinex","BTCUSD",1745519164333,0.01302364,93222.0,93221.0,0.26866261]
["bitfinex","BTCUSD",1745519164554,0.01302364,93222.0,93221.0,0.2730028]
["bitfinex","BTCUSD",1745519164760,0.003,93222.0,93221.0,0.7627683]
["bitfinex","BTCUSD",1745519165013,0.002,93222.0,93221.0,0.7627683]
["bitfinex","BTCUSD",1745519165238,0.002,93222.0,93221.0,1.10332685]
["bitfinex","BTCUSD",1745519165655,0.001,93249.0,93247.0,0.21448411]
["bitfinex","BTCUSD",1745519165859,0.001,93249.0,93248.0,0.1056]
["bitfinex","BTCUSD",1745519166065,0.01554085,93249.0,93248.0,0.32008181]
["bitfinex","BTCUSD",1745519166289,0.01554085,93249.0,93248.0,0.11314153]
["bitfinex","BTCUSD",1745519166691,0.001,93249.0,93248.0,0.32762334]
["bitfinex","BTCUSD",1745519167329,0.002,93249.0,93248.0,0.32762334]
["bitfinex","BTCUSD",1745519168090,0.003,93249.0,93248.0,0.32762334]
["bitfinex","BTCUSD",1745519168808,0.002,93249.0,93248.0,0.32862334]
["bitfinex","BTCUSD",1745519169018,0.001,93249.0,93248.0,0.32762334]
["bitfinex","BTCUSD",1745519169232,0.001,93249.0,93248.0,0.32862334]
["bitfinex","BTCUSD",1745519169429,0.001,93249.0,93248.0,0.33952251]
["bitfinex","BTCUSD",1745519169833,0.001,93249.0,93248.0,0.34052251]
["bitfinex","BTCUSD",1745519170101,0.001,93249.0,93248.0,0.32962334]
["bitfinex","BTCUSD",1745519174589,0.001,93249.0,93248.0,0.32958334]
["bitfinex","BTCUSD",1745519176931,0.001,93249.0,93248.0,0.6593595]
["bitfinex","BTCUSD",1745519178164,0.001,93249.0,93248.0,0.76624964]
["bitfinex","BTCUSD",1745519178398,0.001,93249.0,93248.0,1.15384964]
["bitfinex","BTCUSD",1745519178629,0.001,93249.0,93248.0,1.20274964]
["bitfinex","BTCUSD",1745519179062,0.001,93249.0,93248.0,1.20174964]
["bitfinex","BTCUSD",1745519179516,0.001,93249.0,93248.0,1.20574964]
["bitfinex","BTCUSD",1745519179966,0.01949147,93259.0,93258.0,0.21445881]
["bitfinex","BTCUSD",1745519180172,0.01962982,93259.0,93258.0,0.32134895]
["bitfinex","BTCUSD",1745519180378,0.01962982,93259.0,93258.0,0.32851636]
["bitfinex","BTCUSD",1745519181036,0.01962982,93259.0,93258.0,0.43407636]
["bitfinex","BTCUSD",1745519181214,0.01962982,93259.0,93258.0,0.43707636]
["bitfinex","BTCUSD",1745519182323,0.01962982,93259.0,93258.0,0.22261755]
["bitfinex","BTCUSD",1745519182538,0.01962982,93259.0,93258.0,0.22762622]
["bitfinex","BTCUSD",1745519182850,0.01962982,93259.0,93258.0,0.33318622]
["bitfinex","BTCUSD",1745519183337,0.01962982,93259.0,93258.0,0.33018622]
["bitfinex","BTCUSD",1745519183552,0.01962982,93259.0,93258.0,0.32718622]
["bitfinex","BTCUSD",1745519183990,0.01962982,93259.0,93258.0,0.32818622]
["bitfinex","BTCUSD",1745519184440,0.01962982,93259.0,93258.0,0.33118622]
["bitfinex","BTCUSD",1745519184923,0.23408633,93259.0,93258.0,0.00816741]
["bitfinex","BTCUSD",1745519185128,0.23408633,93259.0,93258.0,0.11076741]
["bitfinex","BTCUSD",1745519185358,0.24862718,93259.0,93258.0,0.1036]
["bitfinex","BTCUSD",1745519185567,0.24862718,93259.0,93258.0,0.001]
["bitfinex","BTCUSD",1745519186004,0.24862718,93259.0,93257.0,0.1026]
["bitfinex","BTCUSD",1745519186227,0.22899966,93258.0,93257.0,0.1026]
["bitfinex","BTCUSD",1745519186449,0.22899966,93258.0,93244.0,0.22521491]
["bitfinex","BTCUSD",1745519186450,0.01072604,93231.0,93223.0,0.0486]
["bitfinex","BTCUSD",1745519186670,0.21451868,93232.0,93226.0,0.21453242]
["bitfinex","BTCUSD",1745519186885,0.01454085,93247.0,93224.0,0.32977616]
["bitfinex","BTCUSD",1745519186886,0.0107265,93227.0,93224.0,0.32977616]
["bitfinex","BTCUSD",1745519187131,0.21453472,93225.0,93224.0,0.32977616]
["bitfinex","BTCUSD",1745519187358,0.21453242,93226.0,93224.0,0.43237616]
["bitfinex","BTCUSD",1745519187579,0.21453242,93226.0,93225.0,0.1026]
["bitfinex","BTCUSD",1745519187804,0.0107265,93227.0,93225.0,0.1026]
["bitfinex","BTCUSD",1745519188012,0.22525325,93229.0,93225.0,0.32786031]
["bitfinex","BTCUSD",1745519188224,0.01072627,93229.0,93226.0,0.01072662]
["bitfinex","BTCUSD",1745519188411,0.01072627,93229.0,93225.0,0.11332673]
["bitfinex","BTCUSD",1745519188412,0.21452822,93228.0,93225.0,0.11332673]
["bitfinex","BTCUSD",1745519188561,0.002,93226.0,93225.0,0.11332673]
["bitfinex","BTCUSD",1745519188754,0.002,93226.0,93225.0,0.1026]
["bitfinex","BTCUSD",1745519188960,0.01072627,93229.0,93225.0,0.31713465]
["bitfinex","BTCUSD",1745519189186,0.001,93227.0,93225.0,0.31713465]
["bitfinex","BTCUSD",1745519189368,0.22825281,93229.0,93225.0,0.31713465]
["bitfinex","BTCUSD",1745519189576,0.003,93229.0,93226.0,0.22525793]
["bitfinex","BTCUSD",1745519189773,0.003,93229.0,93227.0,0.21452922]
["bitfinex","BTCUSD",1745519190172,0.003,93229.0,93228.0,0.21452782]
["bitfinex","BTCUSD",1745519190358,0.01454085,93233.0,93230.0,0.22524937]
["bitfinex","BTCUSD",1745519190583,0.003,93229.0,93228.0,0.22525421]
["bitfinex","BTCUSD",1745519191243,0.001,93229.0,93228.0,0.22525421]
["bitfinex","BTCUSD",1745519192278,0.005,93229.0,93228.0,0.22525421]
["bitfinex","BTCUSD",1745519193066,0.005,93229.0,93228.0,0.23278273]
["bitfinex","BTCUSD",1745519198004,0.005,93229.0,93228.0,0.33967287]
["bitfinex","BTCUSD",1745519201122,0.002,93229.0,93228.0,0.33967287]
["bitfinex","BTCUSD",1745519201309,0.01072489,93241.0,93228.0,0.33967287]
["bitfinex","BTCUSD",1745519201310,0.01072501,93240.0,93235.0,0.01072558]
["bitfinex","BTCUSD",1745519201563,0.22522714,93240.0,93235.0,0.22523729]
["bitfinex","BTCUSD",1745519201806,0.22522714,93240.0,93236.0,0.00749197]
["bitfinex","BTCUSD",1745519202258,0.21450711,93237.0,93236.0,0.00749197]
["bitfinex","BTCUSD",1745519202474,0.22904796,93237.0,93236.0,0.00749197]
["bitfinex","BTCUSD",1745519202706,0.22524946,93230.0,93226.0,0.01072662]
["bitfinex","BTCUSD",1745519202930,0.22524946,93230.0,93227.0,0.10264]
["bitfinex","BTCUSD",1745519203146,0.22524988,93230.0,93227.0,0.12080925]
["bitfinex","BTCUSD",1745519203356,0.22524988,93230.0,93227.0,0.11008275]
["bitfinex","BTCUSD",1745519203762,0.22524902,93231.0,93227.0,0.33533917]
["bitfinex","BTCUSD",1745519203957,0.01072604,93231.0,93228.0,0.22525343]
["bitfinex","BTCUSD",1745519204368,0.22524705,93231.0,93229.0,0.00744435]
["bitfinex","BTCUSD",1745519204739,0.21453472,93225.0,93224.0,0.32977616]
["bitfinex","BTCUSD",1745519204960,0.21453242,93226.0,93224.0,0.43241616]
["bitfinex","BTCUSD",1745519205365,0.01454085,93233.0,93227.0,0.21452795]
["bitfinex","BTCUSD",1745519205572,0.2290579,93233.0,93229.0,0.21452434]
["bitfinex","BTCUSD",1745519205801,0.02526689,93231.0,93227.0,0.22525445]
["bitfinex","BTCUSD",1745519206014,0.01072616,93230.0,93227.0,0.22525649]
["bitfinex","BTCUSD",1745519206239,0.24078789,93231.0,93228.0,0.2145278]
["bitfinex","BTCUSD",1745519206446,0.24078789,93231.0,93227.0,0.0107265]
["bitfinex","BTCUSD",1745519206655,0.23978789,93231.0,93227.0,0.22525559]
["bitfinex","BTCUSD",1745519207085,0.002,93230.0,93227.0,0.22525559]
["bitfinex","BTCUSD",1745519207468,0.02726689,93231.0,93228.0,0.21452758]
["bitfinex","BTCUSD",1745519207868,0.02926689,93231.0,93229.0,0.00748973]
["bitfinex","BTCUSD",1745519208571,0.02726689,93231.0,93229.0,0.00748973]
["bitfinex","BTCUSD",1745519209425,0.03326689,93231.0,93229.0,0.00748973]
["bitfinex","BTCUSD",1745519209617,0.02254085,93231.0,93230.0,0.21452322]
["bitfinex","BTCUSD",1745519209992,0.01954085,93231.0,93230.0,0.22201456]
["bitfinex","BTCUSD",1745519210201,0.02254085,93231.0,93230.0,0.22201456]
["bitfinex","BTCUSD",1745519210422,0.02254085,93231.0,93230.0,0.00749134]
["bitfinex","BTCUSD",1745519210684,0.01954085,93231.0,93230.0,0.00749134]
["bitfinex","BTCUSD",1745519210930,0.02254085,93231.0,93228.0,0.01072639]
["bitfinex","BTCUSD",1745519211118,0.02254085,93231.0,93230.0,0.2220392]
["bitfinex","BTCUSD",1745519211330,0.02254085,93231.0,93230.0,0.21452322]
["bitfinex","BTCUSD",1745519211681,0.008,93231.0,93230.0,0.22203542]
["bitfinex","BTCUSD",1745519211910,0.005,93231.0,93230.0,0.22203542]
["bitfinex","BTCUSD",1745519212116,0.22523039,93238.0,93234.0,0.2252375]
["bitfinex","BTCUSD",1745519212583,0.22523039,93238.0,93235.0,0.00752052]
["bitfinex","BTCUSD",1745519213021,0.21450771,93237.0,93235.0,0.00752052]
["bitfinex","BTCUSD",1745519213434,0.22524174,93234.0,93230.0,0.22524938]
["bitfinex","BTCUSD",1745519213639,0.2252375,93235.0,93231.0,0.22524498]
["bitfinex","BTCUSD",1745519213844,0.21450941,93236.0,93232.0,0.22524392]
["bitfinex","BTCUSD",1745519214042,0.22523488,93236.0,93232.0,0.22524392]
["bitfinex","BTCUSD",1745519214250,0.21451188,93235.0,93232.0,0.22524392]
["bitfinex","BTCUSD",1745519214516,0.21451188,93235.0,93233.0,0.10264]
["bitfinex","BTCUSD",1745519215273,0.01072547,93236.0,93233.0,0.31715614]
["bitfinex","BTCUSD",1745519215470,0.003,93235.0,93233.0,0.31715614]
["bitfinex","BTCUSD",1745519215667,0.003,93235.0,93233.0,0.10264]
["bitfinex","BTCUSD",1745519215876,0.21451206,93235.0,93233.0,0.10264]
["bitfinex","BTCUSD",1745519216081,0.01454085,93234.0,93233.0,0.10264]
["bitfinex","BTCUSD",1745519216344,0.21453472,93225.0,93224.0,0.32977616]
["bitfinex","BTCUSD",1745519216569,0.22907557,93225.0,93224.0,0.32977616]
["bitfinex","BTCUSD",1745519216777,0.23911761,93225.0,93224.0,0.32977616]
["bitfinex","BTCUSD",1745519217411,0.25920275,93225.0,93224.0,0.32977616]
["bitfinex","BTCUSD",1745519218530,0.24011761,93225.0,93224.0,0.32977616]
["bitfinex","BTCUSD",1745519219135,0.24211761,93225.0,93224.0,0.32977616]
["bitfinex","BTCUSD",1745519220996,0.01454085,93224.0,93223.0,0.10024]
["bitfinex","BTCUSD",1745519222258,0.01454085,93224.0,93223.0,0.10778531]
["bitfinex","BTCUSD",1745519222466,0.01654085,93224.0,93223.0,0.10024]
["bitfinex","BTCUSD",1745519222694,0.23107787,93224.0,93223.0,0.10024]
["bitfinex","BTCUSD",1745519222885,0.23107787,93224.0,93223.0,0.10778531]
["bitfinex","BTCUSD",1745519224688,0.002,93224.0,93223.0,0.32232464]
["bitfinex","BTCUSD",1745519225350,0.002,93224.0,93223.0,0.10778531]
["bitfinex","BTCUSD",1745519225799,0.21653702,93224.0,93223.0,0.10778531]
["bitfinex","BTCUSD",1745519227145,0.22656919,93224.0,93223.0,0.10778531]
["bitfinex","BTCUSD",1745519227365,0.01203217,93224.0,93223.0,0.10778531]
["bitfinex","BTCUSD",1745519228501,0.01203217,93224.0,93223.0,0.47485478]
["bitfinex","BTCUSD",1745519228710,0.01203217,93224.0,93223.0,0.81485478]
["bitfinex","BTCUSD",1745519228914,0.01103217,93224.0,93223.0,0.71457478]
["bitfinex","BTCUSD",1745519229125,0.002,93224.0,93223.0,0.81485478]
["bitfinex","BTCUSD",1745519229336,0.001,93224.0,93223.0,0.81485478]
["bitfinex","BTCUSD",1745519230475,0.01003217,93240.0,93239.0,0.21450251]
["bitfinex","BTCUSD",1745519230718,0.01003217,93240.0,93239.0,0.37359521]
["bitfinex","BTCUSD",1745519230975,0.01003217,93240.0,93239.0,1.04791451]
["bitfinex","BTCUSD",1745519231199,0.01003217,93255.0,93254.0,0.21446801]
["bitfinex","BTCUSD",1745519231427,0.01003217,93255.0,93254.0,0.42163815]
["bitfinex","BTCUSD",1745519231645,0.01003217,93255.0,93254.0,0.42912725]
["bitfinex","BTCUSD",1745519231865,0.01003217,93255.0,93254.0,0.75890341]
["bitfinex","BTCUSD",1745519232091,0.01962982,93259.0,93258.0,0.21445881]
["bitfinex","BTCUSD",1745519232310,0.01962982,93259.0,93258.0,0.65112511]
["bitfinex","BTCUSD",1745519232529,0.01962982,93259.0,93258.0,0.65835885]
["bitfinex","BTCUSD",1745519233436,0.02062982,93259.0,93258.0,1.00899689]
["bitfinex","BTCUSD",1745519233658,0.02162982,93259.0,93258.0,1.00899689]
["bitfinex","BTCUSD",1745519233867,0.02162982,93259.0,93258.0,1.33071689]
["bitfinex","BTCUSD",1745519234521,0.02062982,93259.0,93258.0,1.33071689]
["bitfinex","BTCUSD",1745519234972,0.02162982,93259.0,93258.0,1.33071689]
["bitfinex","BTCUSD",1745519235407,0.02062982,93259.0,93258.0,1.33071689]
["bitfinex","BTCUSD",1745519235619,0.02162982,93259.0,93258.0,1.33071689]
["bitfinex","BTCUSD",1745519242546,0.02162982,93259.0,93258.0,1.43095689]
["bitfinex","BTCUSD",1745519247960,0.02162982,93259.0,93258.0,0.77625808]
["bitfinex","BTCUSD",1745519248175,0.02162982,93259.0,93258.0,0.7584099]
["bitfinex","BTCUSD",1745519248822,0.02162982,93259.0,93258.0,0.97286871]
["bitfinex","BTCUSD",1745519249476,0.02152042,93259.0,93258.0,0.97286871]
["bitfinex","BTCUSD",1745519254040,0.02152042,93259.0,93258.0,0.65114871]
["bitfinex","BTCUSD",1745519257053,0.02152042,93259.0,93258.0,0.4366899]
["bitfinex","BTCUSD",1745519257283,0.23597693,93259.0,93258.0,0.3370099]
["bitfinex","BTCUSD",1745519257511,0.29741778,93259.0,93258.0,0.00723374]
["bitfinex","BTCUSD",1745519257730,0.21445881,93258.0,93257.0,0.07]
["bitfinex","BTCUSD",1745519257945,0.22900656,93255.0,93254.0,0.09968]
["bitfinex","BTCUSD",1745519259115,0.23200656,93255.0,93254.0,0.09968]
["bitfinex","BTCUSD",1745519259741,0.22903186,93244.0,93243.0,0.3216]
["bitfinex","BTCUSD",1745519259993,0.22903186,93244.0,93243.0,0.42128]
["bitfinex","BTCUSD",1745519260134,0.22903186,93244.0,93243.0,0.42840898]
["bitfinex","BTCUSD",1745519260337,0.22903186,93244.0,93243.0,0.32872898]
["bitfinex","BTCUSD",1745519260548,0.22903186,93244.0,93243.0,0.42840898]
["bitfinex","BTCUSD",1745519260748,0.22903186,93244.0,93243.0,0.32872898]
["bitfinex","BTCUSD",1745519260952,0.22903186,93244.0,93243.0,0.42840898]
["bitfinex","BTCUSD",1745519262095,0.27643186,93244.0,93243.0,0.42840898]
["bitfinex","BTCUSD",1745519262475,0.430022,93244.0,93243.0,0.00712898]
["bitfinex","BTCUSD",1745519262672,0.21450021,93240.0,93239.0,0.09968]
["bitfinex","BTCUSD",1745519262955,0.22904106,93240.0,93239.0,0.09968]
["bitfinex","BTCUSD",1745519263768,0.23904515,93240.0,93239.0,0.09968]
["bitfinex","BTCUSD",1745519264316,0.24204515,93240.0,93239.0,0.09968]
["bitfinex","BTCUSD",1745519264970,0.23204106,93240.0,93239.0,0.09968]
["bitfinex","BTCUSD",1745519266725,0.23504106,93240.0,93239.0,0.09968]
["bitfinex","BTCUSD",1745519268029,0.23504106,93240.0,93239.0,0.32150056]
["bitfinex","BTCUSD",1745519268030,0.006,93240.0,93239.0,0.32150056]
["bitfinex","BTCUSD",1745519268245,0.006,93240.0,93239.0,0.31418251]
["bitfinex","BTCUSD",1745519268462,0.006,93240.0,93239.0,0.32164462]
["bitfinex","BTCUSD",1745519268886,0.003,93240.0,93239.0,0.32164462]
["bitfinex","BTCUSD",1745519269238,0.006,93240.0,93239.0,0.32164462]
["bitfinex","BTCUSD",1745519269443,0.003,93240.0,93239.0,0.32164462]
["bitfinex","BTCUSD",1745519269643,0.006,93240.0,93239.0,0.32164462]
["bitfinex","BTCUSD",1745519270022,0.003,93240.0,93239.0,0.32164462]
["bitfinex","BTCUSD",1745519270485,0.001,93240.0,93239.0,0.32164462]
["bitfinex","BTCUSD",1745519270814,0.002,93240.0,93239.0,0.32164462]
["bitfinex","BTCUSD",1745519273651,0.002,93240.0,93239.0,0.65142078]
["bitfinex","BTCUSD",1745519275007,0.002,93240.0,93239.0,0.75831092]
["bitfinex","BTCUSD",1745519276084,0.001,93240.0,93239.0,0.75831092]
["bitfinex","BTCUSD",1745519276275,0.002,93240.0,93239.0,0.75831092]
["bitfinex","BTCUSD",1745519277654,0.002,93240.0,93239.0,0.75831092]
["bitfinex","BTCUSD",1745519277878,0.001,93240.0,93239.0,0.75831092]
["bitfinex","BTCUSD",1745519278300,0.002,93240.0,93239.0,0.75831092]
["bitfinex","BTCUSD",1745519278766,0.01072351,93253.0,93250.0,0.22519939]
["bitfinex","BTCUSD",1745519279187,0.22519385,93253.0,93251.0,0.00738943]
["bitfinex","BTCUSD",1745519279623,0.22519385,93253.0,93250.0,0.22519939]
["bitfinex","BTCUSD",1745519279854,0.01454085,93256.0,93255.0,0.21446571]
["bitfinex","BTCUSD",1745519280077,0.01454085,93258.0,93256.0,0.01072317]
["bitfinex","BTCUSD",1745519280296,0.21446111,93257.0,93255.0,0.00739586]
["bitfinex","BTCUSD",1745519280505,0.21446803,93254.0,93251.0,0.21447371]
["bitfinex","BTCUSD",1745519280728,0.21448181,93248.0,93247.0,0.32977616]
["bitfinex","BTCUSD",1745519280945,0.22902266,93248.0,93247.0,0.32977616]
["bitfinex","BTCUSD",1745519281162,0.27642266,93248.0,93247.0,0.42773616]
["bitfinex","BTCUSD",1745519282469,0.28042266,93248.0,93247.0,0.42773616]
["bitfinex","BTCUSD",1745519282931,0.28442266,93248.0,93247.0,0.43502131]
["bitfinex","BTCUSD",1745519283382,0.28442266,93248.0,93247.0,0.00728515]
["bitfinex","BTCUSD",1745519283646,0.4403128,93248.0,93247.0,0.00728515]
["bitfinex","BTCUSD",1745519283876,0.22907097,93227.0,93226.0,0.09796]
["bitfinex","BTCUSD",1745519284263,0.22907097,93227.0,93226.0,0.10523873]
["bitfinex","BTCUSD",1745519284543,0.22907097,93227.0,93226.0,0.09796]
["bitfinex","BTCUSD",1745519285231,0.23107097,93227.0,93226.0,0.09796]
["bitfinex","BTCUSD",1745519285496,0.0107257,93234.0,93230.0,0.21452304]
["bitfinex","BTCUSD",1745519285709,0.02004526,93239.0,93236.0,0.22523488]
["bitfinex","BTCUSD",1745519285932,0.01072535,93237.0,93232.0,0.22524342]
["bitfinex","BTCUSD",1745519286145,0.01072547,93236.0,93233.0,0.22524006]
["bitfinex","BTCUSD",1745519286370,0.01016514,93237.0,93234.0,0.21451341]
["bitfinex","BTCUSD",1745519286832,0.01072524,93238.0,93235.0,0.21451143]
["bitfinex","BTCUSD",1745519287257,0.01454085,93241.0,93238.0,0.21450323]
["bitfinex","BTCUSD",1745519287465,0.002,93239.0,93236.0,0.01072547]
["bitfinex","BTCUSD",1745519287859,0.21450062,93240.0,93237.0,0.21450669]
["bitfinex","BTCUSD",1745519288515,0.01454085,93241.0,93239.0,0.21450235]
["bitfinex","BTCUSD",1745519288766,0.23976379,93241.0,93238.0,0.01072524]
["bitfinex","BTCUSD",1745519288981,0.01454085,93241.0,93238.0,0.01072524]
["bitfinex","BTCUSD",1745519289234,0.01454085,93242.0,93239.0,0.01072512]
["bitfinex","BTCUSD",1745519289430,0.01454085,93242.0,93239.0,0.22522656]
["bitfinex","BTCUSD",1745519289668,0.01454085,93233.0,93228.0,0.22525267]
["bitfinex","BTCUSD",1745519289920,0.01454085,93231.0,93225.0,0.01072673]
["bitfinex","BTCUSD",1745519290181,0.27626177,93231.0,93226.0,0.09796]
["bitfinex","BTCUSD",1745519290672,0.28628779,93231.0,93226.0,0.09796]
["bitfinex","BTCUSD",1745519291392,0.29028779,93231.0,93226.0,0.09796]
["bitfinex","BTCUSD",1745519291638,0.07576687,93231.0,93226.0,0.09796]
["bitfinex","BTCUSD",1745519291876,0.02002602,93231.0,93230.0,0.54429938]
["bitfinex","BTCUSD",1745519292107,0.02002602,93231.0,93230.0,0.32977616]
["bitfinex","BTCUSD",1745519292333,0.008,93231.0,93230.0,0.33720424]
["bitfinex","BTCUSD",1745519292567,0.22652092,93231.0,93230.0,0.33720424]
["bitfinex","BTCUSD",1745519292776,0.012,93231.0,93230.0,0.33720424]
["bitfinex","BTCUSD",1745519293143,0.008,93231.0,93230.0,0.33720424]
["bitfinex","BTCUSD",1745519293320,0.002,93231.0,93230.0,0.33720424]
["bitfinex","BTCUSD",1745519293965,0.005,93231.0,93230.0,0.33720424]
["bitfinex","BTCUSD",1745519294378,0.005,93231.0,93230.0,0.55172746]
["bitfinex","BTCUSD",1745519308170,0.005,93231.0,93230.0,0.64960746]
["bitfinex","BTCUSD",1745519309506,0.23406177,93231.0,93230.0,0.33720424]
["bitfinex","BTCUSD",1745519310108,0.01954085,93231.0,93230.0,0.33720424]
["bitfinex","BTCUSD",1745519310344,0.01954085,93231.0,93230.0,0.55172746]
["bitfinex","BTCUSD",1745519316989,0.01954085,93231.0,93230.0,0.33720424]
["bitfinex","BTCUSD",1745519317237,0.23406177,93231.0,93230.0,0.33720424]
["bitfinex","BTCUSD",1745519317668,0.27956177,93231.0,93230.0,0.00742808]
["bitfinex","BTCUSD",1745519317869,0.22906867,93228.0,93227.0,0.09788]
["bitfinex","BTCUSD",1745519318287,0.23910955,93228.0,93227.0,0.09788]
["bitfinex","BTCUSD",1745519318500,0.23910955,93228.0,93227.0,0.105404]
["bitfinex","BTCUSD",1745519319731,0.24110955,93228.0,93227.0,0.105404]
["bitfinex","BTCUSD",1745519320165,0.24310955,93228.0,93227.0,0.105404]
["bitfinex","BTCUSD",1745519320375,0.24310955,93228.0,93227.0,0.09788]
["bitfinex","BTCUSD",1745519327285,0.24310955,93228.0,93227.0,0.10544279]
["bitfinex","BTCUSD",1745519327495,0.24310955,93228.0,93227.0,0.09788]
["bitfinex","BTCUSD",1745519328099,0.24310955,93228.0,93227.0,0.31241012]
["bitfinex","BTCUSD",1745519328100,0.02858173,93228.0,93227.0,0.31241012]
["bitfinex","BTCUSD",1745519328326,0.01404088,93228.0,93227.0,0.22213016]
["bitfinex","BTCUSD",1745519328553,0.01404088,93228.0,93227.0,0.32001016]
["bitfinex","BTCUSD",1745519328995,0.004,93228.0,93227.0,0.32001016]
["bitfinex","BTCUSD",1745519329224,0.01854085,93228.0,93227.0,0.10548004]
["bitfinex","BTCUSD",1745519329455,0.23306867,93228.0,93227.0,0.10548004]
["bitfinex","BTCUSD",1745519329673,0.23306867,93228.0,93227.0,0.00760004]
["bitfinex","BTCUSD",1745519329886,0.22908248,93222.0,93221.0,0.0004245]
["bitfinex","BTCUSD",1745519330093,0.01454085,93222.0,93221.0,0.0004245]
["bitfinex","BTCUSD",1745519330433,0.01454085,93222.0,93221.0,0.0079776]
["bitfinex","BTCUSD",1745519330643,0.01454085,93222.0,93221.0,0.0004245]
["bitfinex","BTCUSD",1745519330842,0.22908248,93222.0,93221.0,0.0079776]
["bitfinex","BTCUSD",1745519331063,0.22908248,93222.0,93221.0,0.0004245]
["bitfinex","BTCUSD",1745519331278,0.22908248,93222.0,93221.0,0.0079776]
["bitfinex","BTCUSD",1745519331604,0.22908248,93222.0,93221.0,0.0004245]
["bitfinex","BTCUSD",1745519331816,0.22908248,93222.0,93221.0,0.0079776]
["bitfinex","BTCUSD",1745519332036,0.22908248,93222.0,93221.0,0.0004245]
["bitfinex","BTCUSD",1745519332229,0.22908248,93222.0,93221.0,0.0079776]
["bitfinex","BTCUSD",1745519332476,0.22908248,93222.0,93221.0,0.0004245]
["bitfinex","BTCUSD",1745519332680,0.22908248,93222.0,93221.0,0.0079776]
["bitfinex","BTCUSD",1745519332890,0.22908248,93222.0,93221.0,0.0004245]
["bitfinex","BTCUSD",1745519333102,0.22908248,93222.0,93221.0,0.0079776]
["bitfinex","BTCUSD",1745519333318,0.22908248,93222.0,93221.0,0.0004245]
["bitfinex","BTCUSD",1745519333526,0.22908248,93222.0,93221.0,0.0079776]
["bitfinex","BTCUSD",1745519333737,0.23108248,93222.0,93221.0,0.0004245]
["bitfinex","BTCUSD",1745519333942,0.23108248,93222.0,93221.0,0.0079776]
["bitfinex","BTCUSD",1745519334152,0.23108248,93222.0,93221.0,0.0004245]
["bitfinex","BTCUSD",1745519334353,0.23108248,93222.0,93221.0,0.0079776]
["bitfinex","BTCUSD",1745519334563,0.23108248,93222.0,93221.0,0.0004245]
["bitfinex","BTCUSD",1745519334767,0.23108248,93222.0,93221.0,0.0079776]
["bitfinex","BTCUSD",1745519334976,0.23308248,93222.0,93221.0,0.0004245]
["bitfinex","BTCUSD",1745519335423,0.23308248,93222.0,93221.0,0.0079776]
["bitfinex","BTCUSD",1745519335553,0.23308248,93222.0,93221.0,0.0004245]
["bitfinex","BTCUSD",1745519335754,0.23308248,93222.0,93221.0,0.0079776]
["bitfinex","BTCUSD",1745519341962,0.23308248,93222.0,93221.0,0.0004245]
["bitfinex","BTCUSD",1745519343576,0.28278248,93222.0,93221.0,0.0004245]
["bitfinex","BTCUSD",1745519343850,0.28278248,93222.0,93221.0,1e-08]
["bitfinex","BTCUSD",1745519343851,0.90849181,93222.0,93221.0,1e-08]
["bitfinex","BTCUSD",1745519344305,0.91408369,93222.0,93221.0,1e-08]
["bitfinex","BTCUSD",1745519344521,0.91208369,93222.0,93221.0,1e-08]
["bitfinex","BTCUSD",1745519344731,0.91008369,93222.0,93221.0,1e-08]
["bitfinex","BTCUSD",1745519344949,0.91960861,93222.0,93221.0,1e-08]
["bitfinex","BTCUSD",1745519346068,0.91760861,93222.0,93221.0,1e-08]
["bitfinex","BTCUSD",1745519346277,0.91960861,93222.0,93221.0,1e-08]
["bitfinex","BTCUSD",1745519346695,0.91760861,93222.0,93221.0,1e-08]
["bitfinex","BTCUSD",1745519346909,0.92060861,93222.0,93221.0,1e-08]
["bitfinex","BTCUSD",1745519347344,0.92260861,93222.0,93221.0,1e-08]
["bitfinex","BTCUSD",1745519354911,0.26377762,93222.0,93221.0,1e-08]
["bitfinex","BTCUSD",1745519355403,0.27831847,93222.0,93221.0,1e-08]
["bitfinex","BTCUSD",1745519355820,0.25523901,93222.0,93221.0,1e-08]
["bitfinex","BTCUSD",1745519356281,0.25623901,93222.0,93221.0,1e-08]
["bitfinex","BTCUSD",1745519356481,0.25323901,93222.0,93221.0,1e-08]
["bitfinex","BTCUSD",1745519356723,0.25623901,93222.0,93221.0,1e-08]
["bitfinex","BTCUSD",1745519356936,0.25823901,93222.0,93221.0,1e-08]
["bitfinex","BTCUSD",1745519357142,0.25523901,93222.0,93221.0,1e-08]
["bitfinex","BTCUSD",1745519357333,0.25723901,93222.0,93221.0,1e-08]
["bitfinex","BTCUSD",1745519358034,0.25923901,93222.0,93221.0,1e-08]
["bitfinex","BTCUSD",1745519358256,0.25923901,93222.0,93221.0,0.04950001]
["bitfinex","BTCUSD",1745519358257,0.02456465,93222.0,93221.0,0.04950001]
["bitfinex","BTCUSD",1745519358476,0.02456465,93222.0,93221.0,0.09800001]
["bitfinex","BTCUSD",1745519358727,0.0391055,93222.0,93221.0,0.09800001]
["bitfinex","BTCUSD",1745519358931,0.02456465,93222.0,93221.0,0.32046138]
["bitfinex","BTCUSD",1745519359148,0.03158058,93222.0,93221.0,0.32046138]
["bitfinex","BTCUSD",1745519359360,0.01754085,93222.0,93221.0,0.32046138]
["bitfinex","BTCUSD",1745519359530,0.01954085,93222.0,93221.0,0.32046138]
["bitfinex","BTCUSD",1745519359752,0.01754085,93222.0,93221.0,0.32046138]
["bitfinex","BTCUSD",1745519360183,0.005,93222.0,93221.0,0.32046138]
["bitfinex","BTCUSD",1745519360383,0.003,93222.0,93221.0,0.32046138]
["bitfinex","BTCUSD",1745519360816,0.003,93222.0,93221.0,0.32346138]
["bitfinex","BTCUSD",1745519361229,0.003,93222.0,93221.0,0.32546138]
["bitfinex","BTCUSD",1745519362321,0.21754163,93222.0,93221.0,0.01291745]
["bitfinex","BTCUSD",1745519362533,0.23208248,93222.0,93221.0,0.01291745]
["bitfinex","BTCUSD",1745519363191,0.23208248,93222.0,93221.0,0.01091745]
["bitfinex","BTCUSD",1745519363409,0.23008248,93222.0,93221.0,0.00891745]
["bitfinex","BTCUSD",1745519363641,0.01554085,93222.0,93221.0,0.01091745]
["bitfinex","BTCUSD",1745519363865,0.01554085,93222.0,93221.0,0.01191745]
["bitfinex","BTCUSD",1745519364076,0.01554085,93222.0,93221.0,0.00891745]
["bitfinex","BTCUSD",1745519364298,0.01554085,93222.0,93221.0,0.01191745]
["bitfinex","BTCUSD",1745519364649,0.01554085,93222.0,93221.0,0.00991745]
["bitfinex","BTCUSD",1745519364867,0.23008248,93222.0,93221.0,0.00991745]
["bitfinex","BTCUSD",1745519365321,0.23008248,93222.0,93221.0,0.00891745]
["bitfinex","BTCUSD",1745519365758,0.01554085,93222.0,93221.0,0.00991745]
["bitfinex","BTCUSD",1745519365959,0.01554085,93222.0,93221.0,0.01191745]
["bitfinex","BTCUSD",1745519367038,0.01554085,93222.0,93221.0,0.22646138]
["bitfinex","BTCUSD",1745519367709,0.01554085,93222.0,93221.0,0.01191745]
["bitfinex","BTCUSD",1745519367951,0.23008248,93222.0,93221.0,0.01191745]
["bitfinex","BTCUSD",1745519368410,0.23008248,93222.0,93221.0,0.00400001]
["bitfinex","BTCUSD",1745519368846,0.23008248,93222.0,93221.0,0.00200001]
["bitfinex","BTCUSD",1745519369299,0.23008248,93222.0,93221.0,0.00400001]
["bitfinex","BTCUSD",1745519369511,0.23008248,93222.0,93221.0,0.00300001]
["bitfinex","BTCUSD",1745519369723,0.23008248,93222.0,93221.0,0.00100001]
["bitfinex","BTCUSD",1745519369927,0.23008248,93222.0,93221.0,0.00300001]
["bitfinex","BTCUSD",1745519370137,0.23008248,93222.0,93221.0,0.00400001]
["bitfinex","BTCUSD",1745519370375,0.23008248,93222.0,93221.0,0.00200001]
["bitfinex","BTCUSD",1745519370816,0.22908248,93222.0,93221.0,0.00300001]
["bitfinex","BTCUSD",1745519371467,0.22908248,93222.0,93221.0,0.00200001]
["bitfinex","BTCUSD",1745519371949,0.22908248,93222.0,93221.0,0.00300001]
["bitfinex","BTCUSD",1745519372099,0.22908248,93222.0,93221.0,1e-08]
["bitfinex","BTCUSD",1745519372477,0.22908248,93222.0,93221.0,0.00300001]
["bitfinex","BTCUSD",1745519372668,0.22908248,93222.0,93221.0,0.00200001]
["bitfinex","BTCUSD",1745519372904,0.22908248,93222.0,93221.0,1e-08]
["bitfinex","BTCUSD",1745519373152,0.22908248,93222.0,93221.0,0.00200001]
["bitfinex","BTCUSD",1745519373364,0.01454085,93222.0,93221.0,0.00100001]
["bitfinex","BTCUSD",1745519373568,0.22908248,93222.0,93221.0,1e-08]
["bitfinex","BTCUSD",1745519373950,0.22908248,93222.0,93221.0,0.00873358]
["bitfinex","BTCUSD",1745519374145,0.22908248,93222.0,93221.0,0.00100001]
["bitfinex","BTCUSD",1745519374381,0.22908248,93222.0,93221.0,0.00873358]
["bitfinex","BTCUSD",1745519374518,0.22908248,93222.0,93221.0,0.00100001]
["bitfinex","BTCUSD",1745519374727,0.22908248,93222.0,93221.0,0.00973358]
["bitfinex","BTCUSD",1745519374948,0.22908248,93222.0,93221.0,0.00100001]
["bitfinex","BTCUSD",1745519375187,0.22908248,93222.0,93221.0,0.00973358]
["bitfinex","BTCUSD",1745519375329,0.22908248,93222.0,93221.0,0.00200001]
["bitfinex","BTCUSD",1745519375537,0.22908248,93222.0,93221.0,0.00973358]
["bitfinex","BTCUSD",1745519375745,0.22908248,93222.0,93221.0,0.00200001]
["bitfinex","BTCUSD",1745519376014,0.22908248,93222.0,93221.0,0.00973358]
["bitfinex","BTCUSD",1745519376144,0.22908248,93222.0,93221.0,0.00200001]
["bitfinex","BTCUSD",1745519376345,0.22908248,93222.0,93221.0,0.00973358]
["bitfinex","BTCUSD",1745519376600,0.01454085,93222.0,93221.0,0.21654394]
["bitfinex","BTCUSD",1745519376817,0.01072639,93228.0,93221.0,0.02046077]
["bitfinex","BTCUSD",1745519377005,0.01454085,93224.0,93222.0,0.22526683]
["bitfinex","BTCUSD",1745519377173,0.01454085,93224.0,93223.0,0.00773518]
["bitfinex","BTCUSD",1745519377381,0.22907648,93225.0,93223.0,0.00773518]
["bitfinex","BTCUSD",1745519377582,0.01454085,93225.0,93223.0,0.22227346]
["bitfinex","BTCUSD",1745519378418,0.01072627,93229.0,93224.0,0.22526387]
["bitfinex","BTCUSD",1745519378644,0.21453016,93227.0,93225.0,0.00640589]
["bitfinex","BTCUSD",1745519378892,0.01454085,93226.0,93225.0,0.00640589]
["bitfinex","BTCUSD",1745519379295,0.22907327,93226.0,93225.0,0.00640589]
["bitfinex","BTCUSD",1745519379740,0.22907327,93226.0,93223.0,0.22526611]
["bitfinex","BTCUSD",1745519379911,0.22907327,93226.0,93225.0,0.00745369]
["bitfinex","BTCUSD",1745519380120,0.22907327,93226.0,93225.0,0.001]
["bitfinex","BTCUSD",1745519380296,0.22907327,93226.0,93225.0,0.00745369]
["bitfinex","BTCUSD",1745519381242,0.22907327,93226.0,93225.0,0.00645369]
["bitfinex","BTCUSD",1745519381616,0.22907327,93226.0,93225.0,0.001]
["bitfinex","BTCUSD",1745519381815,0.22907327,93226.0,93225.0,0.00745232]
["bitfinex","BTCUSD",1745519384425,0.01454085,93226.0,93225.0,0.00745232]
["bitfinex","BTCUSD",1745519385547,0.0245745,93226.0,93225.0,0.00745232]
["bitfinex","BTCUSD",1745519385828,0.0245745,93226.0,93225.0,0.22198704]
["bitfinex","BTCUSD",1745519386583,0.01454085,93227.0,93225.0,0.22198704]
["bitfinex","BTCUSD",1745519387457,0.01454085,93227.0,93225.0,0.22098704]
["bitfinex","BTCUSD",1745519387653,0.22907152,93227.0,93225.0,0.00745232]
["bitfinex","BTCUSD",1745519388514,0.22907327,93226.0,93225.0,0.00745232]
["bitfinex","BTCUSD",1745519389605,0.23911376,93226.0,93225.0,0.00745232]
["bitfinex","BTCUSD",1745519390153,0.23911376,93226.0,93225.0,0.00645232]
["bitfinex","BTCUSD",1745519390377,0.23911376,93226.0,93225.0,0.00745232]
["bitfinex","BTCUSD",1745519390579,0.23911376,93226.0,93225.0,0.001]
["bitfinex","BTCUSD",1745519390773,0.02458134,93226.0,93225.0,0.00741349]
["bitfinex","BTCUSD",1745519390982,0.02458134,93226.0,93225.0,0.22194821]
["bitfinex","BTCUSD",1745519391588,0.01004049,93226.0,93225.0,0.22194821]
["bitfinex","BTCUSD",1745519392132,0.01072558,93235.0,93225.0,0.22194821]
["bitfinex","BTCUSD",1745519392317,0.01825639,93234.0,93229.0,0.21452481]
["bitfinex","BTCUSD",1745519392520,0.01072593,93232.0,93229.0,0.22525108]
["bitfinex","BTCUSD",1745519392726,0.21451631,93233.0,93230.0,0.23163511]
["bitfinex","BTCUSD",1745519393298,0.01003845,93232.0,93230.0,0.23163511]
["bitfinex","BTCUSD",1745519393525,0.01003845,93232.0,93231.0,0.2145202]
["bitfinex","BTCUSD",1745519393723,0.01003845,93232.0,93231.0,0.22090479]
["bitfinex","BTCUSD",1745519394154,0.01103845,93232.0,93231.0,0.22090479]
["bitfinex","BTCUSD",1745519394687,0.002,93232.0,93231.0,0.00638459]
["bitfinex","BTCUSD",1745519395052,0.002,93232.0,93229.0,0.01072627]
["bitfinex","BTCUSD",1745519395053,0.22824455,93232.0,93229.0,0.01072627]
["bitfinex","BTCUSD",1745519395253,0.21452168,93231.0,93230.0,0.00638459]
["bitfinex","BTCUSD",1745519395449,0.21452168,93231.0,93229.0,0.22525148]
["bitfinex","BTCUSD",1745519395721,0.22624455,93232.0,93230.0,0.00638458]
["bitfinex","BTCUSD",1745519395926,0.22724455,93232.0,93230.0,0.00638458]
["bitfinex","BTCUSD",1745519396104,0.22724455,93232.0,93229.0,0.22525148]
["bitfinex","BTCUSD",1745519396300,0.22624455,93232.0,93231.0,0.00638619]
["bitfinex","BTCUSD",1745519396506,0.22624455,93232.0,93229.0,0.22525148]
["bitfinex","BTCUSD",1745519396708,0.22624455,93232.0,93231.0,0.0063878]
["bitfinex","BTCUSD",1745519396926,0.22624455,93232.0,93229.0,0.22525148]
["bitfinex","BTCUSD",1745519397120,0.22624455,93232.0,93231.0,0.0063878]
["bitfinex","BTCUSD",1745519397315,0.22524455,93232.0,93229.0,0.22525148]
["bitfinex","BTCUSD",1745519397477,0.22524455,93232.0,93231.0,0.0083878]
["bitfinex","BTCUSD",1745519397679,0.22524455,93232.0,93231.0,0.002]
["bitfinex","BTCUSD",1745519397876,0.22524455,93232.0,93231.0,0.0083878]
["bitfinex","BTCUSD",1745519398088,0.22524455,93232.0,93231.0,0.0063878]
["bitfinex","BTCUSD",1745519398627,0.22524455,93232.0,93231.0,0.0073878]
["bitfinex","BTCUSD",1745519400285,0.22524455,93232.0,93231.0,0.0093878]
["bitfinex","BTCUSD",1745519400469,0.22524414,93234.0,93231.0,0.0093878]
["bitfinex","BTCUSD",1745519400666,0.0107257,93234.0,93231.0,0.0093878]
["bitfinex","BTCUSD",1745519400874,0.21451862,93232.0,93231.0,0.0093878]
["bitfinex","BTCUSD",1745519401321,0.21451862,93232.0,93231.0,0.0073878]
["bitfinex","BTCUSD",1745519401485,0.21451862,93232.0,93231.0,0.0063878]
["bitfinex","BTCUSD",1745519401878,0.21451862,93232.0,93231.0,0.0073878]
["bitfinex","BTCUSD",1745519402108,0.21451862,93232.0,93231.0,0.0063878]
["bitfinex","BTCUSD",1745519402550,0.21451862,93232.0,93231.0,0.0073878]
["bitfinex","BTCUSD",1745519402760,0.21451862,93232.0,93231.0,0.0093878]
["bitfinex","BTCUSD",1745519403108,0.21451862,93232.0,93231.0,0.0073878]
["bitfinex","BTCUSD",1745519403487,0.2145183,93233.0,93231.0,0.0093878]
["bitfinex","BTCUSD",1745519404255,0.2145183,93233.0,93231.0,0.0073878]
["bitfinex","BTCUSD",1745519404667,0.2145183,93233.0,93231.0,0.0083878]
["bitfinex","BTCUSD",1745519404992,0.21451862,93232.0,93231.0,0.0093878]
["bitfinex","BTCUSD",1745519405965,0.21451862,93232.0,93231.0,0.0073878]
["bitfinex","BTCUSD",1745519406169,0.21451862,93232.0,93231.0,0.0093878]
["bitfinex","BTCUSD",1745519407187,0.22905947,93232.0,93231.0,0.0093878]
["bitfinex","BTCUSD",1745519407394,0.22905947,93232.0,93231.0,0.0083878]
["bitfinex","BTCUSD",1745519407798,0.22905947,93232.0,93231.0,0.0093878]
["bitfinex","BTCUSD",1745519408035,0.23909661,93232.0,93231.0,0.0093878]
["bitfinex","BTCUSD",1745519408412,0.01003714,93232.0,93231.0,0.22390872]
["bitfinex","BTCUSD",1745519408662,0.22455576,93232.0,93231.0,0.0093878]
["bitfinex","BTCUSD",1745519409078,0.21451862,93232.0,93231.0,0.0093878]
["bitfinex","BTCUSD",1745519409847,0.22905947,93232.0,93231.0,0.0093878]
["bitfinex","BTCUSD",1745519410867,0.23658879,93232.0,93231.0,0.0093878]
["bitfinex","BTCUSD",1745519411081,0.26670609,93232.0,93231.0,0.0093878]
["bitfinex","BTCUSD",1745519411483,0.24662789,93232.0,93231.0,0.0083878]
["bitfinex","BTCUSD",1745519411903,0.24662789,93232.0,93231.0,0.0073878]
["bitfinex","BTCUSD",1745519412112,0.24662789,93232.0,93231.0,0.0083878]
["bitfinex","BTCUSD",1745519412503,0.26670882,93232.0,93231.0,0.0073878]
["bitfinex","BTCUSD",1745519412944,0.26670882,93232.0,93231.0,0.0083878]
["bitfinex","BTCUSD",1745519413160,0.24662789,93232.0,93231.0,0.0083878]
["bitfinex","BTCUSD",1745519413361,0.24662789,93232.0,93231.0,0.0073878]
["bitfinex","BTCUSD",1745519413583,0.24662789,93232.0,93231.0,0.0063878]
["bitfinex","BTCUSD",1745519414867,0.2667128,93232.0,93231.0,0.0063878]
["bitfinex","BTCUSD",1745519416733,0.2667128,93232.0,93231.0,0.36742872]
["bitfinex","BTCUSD",1745519416734,0.03765333,93232.0,93231.0,0.36742872]
["bitfinex","BTCUSD",1745519416971,0.03765333,93232.0,93231.0,0.86121886]
["bitfinex","BTCUSD",1745519417181,0.01756842,93232.0,93231.0,0.86121886]
["bitfinex","BTCUSD",1745519417444,0.0100391,93232.0,93231.0,0.86121886]
["bitfinex","BTCUSD",1745519417687,0.21448443,93247.0,93244.0,0.21448937]
["bitfinex","BTCUSD",1745519418106,0.21448443,93247.0,93245.0,0.00632459]
["bitfinex","BTCUSD",1745519418549,0.01454085,93246.0,93245.0,0.00632459]
["bitfinex","BTCUSD",1745519418763,0.01454085,93246.0,93243.0,0.22521723]
["bitfinex","BTCUSD",1745519418957,0.01454085,93246.0,93245.0,0.00632459]
["bitfinex","BTCUSD",1745519419157,0.01454085,93246.0,93244.0,0.00932298]
["bitfinex","BTCUSD",1745519419362,0.01454085,93246.0,93245.0,0.00632459]
["bitfinex","BTCUSD",1745519419977,0.01454085,93246.0,93245.0,0.2208133]
["bitfinex","BTCUSD",1745519420596,0.01454085,93246.0,93245.0,0.2238133]
["bitfinex","BTCUSD",1745519420816,0.01454085,93246.0,93245.0,0.2208133]
["bitfinex","BTCUSD",1745519421269,0.01454085,93246.0,93245.0,0.2238133]
["bitfinex","BTCUSD",1745519421934,0.22902726,93246.0,93245.0,0.01232459]
["bitfinex","BTCUSD",1745519422737,0.01454085,93246.0,93245.0,0.2268133]
["bitfinex","BTCUSD",1745519422932,0.01454085,93246.0,93245.0,0.01232459]
["bitfinex","BTCUSD",1745519423147,0.22902726,93246.0,93245.0,0.01232459]
["bitfinex","BTCUSD",1745519423886,0.01454085,93246.0,93245.0,0.01232459]
["bitfinex","BTCUSD",1745519424123,0.01454085,93246.0,93245.0,0.2268133]
["bitfinex","BTCUSD",1745519424344,0.01454085,93246.0,93245.0,0.2208133]
["bitfinex","BTCUSD",1745519424558,0.01454085,93246.0,93245.0,0.2238133]
["bitfinex","BTCUSD",1745519424769,0.01454085,93246.0,93245.0,0.2268133]
["bitfinex","BTCUSD",1745519424987,0.01454085,93247.0,93246.0,0.22520845]
["bitfinex","BTCUSD",1745519425234,0.22902289,93248.0,93246.0,0.23143459]
["bitfinex","BTCUSD",1745519425451,0.01454085,93248.0,93247.0,0.21448411]
["bitfinex","BTCUSD",1745519425659,0.01454085,93249.0,93248.0,0.21448181]
["bitfinex","BTCUSD",1745519425872,0.01454085,93249.0,93247.0,0.22071185]
["bitfinex","BTCUSD",1745519426095,0.01454085,93249.0,93248.0,0.00622935]
["bitfinex","BTCUSD",1745519426304,0.22902105,93249.0,93248.0,0.00622935]
["bitfinex","BTCUSD",1745519426744,0.23974502,93249.0,93246.0,0.22521044]
["bitfinex","BTCUSD",1745519427189,0.23974502,93249.0,93247.0,0.00622774]
["bitfinex","BTCUSD",1745519427401,0.01454085,93250.0,93248.0,0.21448181]
["bitfinex","BTCUSD",1745519427625,0.02526471,93250.0,93247.0,0.01695194]
["bitfinex","BTCUSD",1745519427843,0.01454085,93247.0,93246.0,0.005]
["bitfinex","BTCUSD",1745519428036,0.01454085,93247.0,93246.0,0.00622614]
["bitfinex","BTCUSD",1745519429094,0.01454085,93247.0,93246.0,0.00922614]
["bitfinex","BTCUSD",1745519429577,0.01454085,93247.0,93246.0,0.01122614]
["bitfinex","BTCUSD",1745519429932,0.22902496,93247.0,93246.0,0.01122614]
["bitfinex","BTCUSD",1745519430714,0.01454085,93248.0,93246.0,0.01122614]
["bitfinex","BTCUSD",1745519430924,0.22902496,93247.0,93246.0,0.01122614]
["bitfinex","BTCUSD",1745519431307,0.01454085,93247.0,93246.0,0.22571255]
["bitfinex","BTCUSD",1745519431529,0.01454085,93247.0,93246.0,0.01122614]
["bitfinex","BTCUSD",1745519431727,0.01454085,93247.0,93246.0,0.22271255]
["bitfinex","BTCUSD",1745519431943,0.01072282,93259.0,93255.0,0.01072328]
["bitfinex","BTCUSD",1745519432160,0.01072282,93259.0,93252.0,0.01072363]
["bitfinex","BTCUSD",1745519432161,0.0001088,93253.0,93252.0,0.01072363]
["bitfinex","BTCUSD",1745519432382,0.0001088,93253.0,93249.0,0.3274311]
["bitfinex","BTCUSD",1745519432610,0.02526482,93249.0,93246.0,0.002]
["bitfinex","BTCUSD",1745519432835,0.22902496,93247.0,93246.0,0.002]
["bitfinex","BTCUSD",1745519433058,0.01454085,93247.0,93246.0,0.002]
["bitfinex","BTCUSD",1745519433735,0.01454085,93247.0,93246.0,0.005]
["bitfinex","BTCUSD",1745519434373,0.0001088,93253.0,93250.0,0.21447627]
["bitfinex","BTCUSD",1745519434592,0.01454085,93251.0,93249.0,0.01072397]
["bitfinex","BTCUSD",1745519435032,0.01454085,93251.0,93249.0,0.22520217]
["bitfinex","BTCUSD",1745519435290,0.01454085,93252.0,93250.0,0.21447721]
["bitfinex","BTCUSD",1745519435490,0.01454085,93252.0,93250.0,0.21647721]
["bitfinex","BTCUSD",1745519435708,0.22901346,93252.0,93251.0,0.00612671]
["bitfinex","BTCUSD",1745519437141,0.01454085,93252.0,93251.0,0.00612671]
["bitfinex","BTCUSD",1745519437506,0.22901346,93252.0,93251.0,0.00612671]
["bitfinex","BTCUSD",1745519438106,0.22901346,93252.0,93251.0,0.00712671]
["bitfinex","BTCUSD",1745519438267,0.22901346,93252.0,93251.0,0.002]
["bitfinex","BTCUSD",1745519438468,0.22901346,93252.0,93251.0,0.00811421]
["bitfinex","BTCUSD",1745519438742,0.22901346,93252.0,93251.0,0.002]
["bitfinex","BTCUSD",1745519438946,0.22901346,93252.0,93251.0,0.00811421]
["bitfinex","BTCUSD",1745519439158,0.22901346,93252.0,93251.0,0.002]
["bitfinex","BTCUSD",1745519439341,0.22901346,93252.0,93251.0,0.00811421]
["bitfinex","BTCUSD",1745519439578,0.22901346,93252.0,93251.0,0.002]
["bitfinex","BTCUSD",1745519439786,0.22901346,93252.0,93251.0,0.00811421]
["bitfinex","BTCUSD",1745519440070,0.22901346,93252.0,93251.0,0.002]
["bitfinex","BTCUSD",1745519440502,0.22901346,93252.0,93251.0,0.00811261]
["bitfinex","BTCUSD",1745519440721,0.22901346,93252.0,93251.0,0.002]
["bitfinex","BTCUSD",1745519441139,0.22901346,93252.0,93251.0,0.00811541]
["bitfinex","BTCUSD",1745519441345,0.0001088,93253.0,93252.0,0.21447261]
["bitfinex","BTCUSD",1745519441763,0.0001088,93253.0,93252.0,0.22058962]
["bitfinex","BTCUSD",1745519442255,0.0001088,93253.0,93252.0,0.20003435]
["bitfinex","BTCUSD",1745519442697,0.0001088,93253.0,93252.0,0.20103435]
["bitfinex","BTCUSD",1745519443143,0.0001088,93253.0,93252.0,0.29867435]
["bitfinex","BTCUSD",1745519443573,0.0001088,93253.0,93252.0,0.29967435]
["bitfinex","BTCUSD",1745519447578,0.0001088,93253.0,93252.0,0.40656449]
["bitfinex","BTCUSD",1745519448850,0.0001088,93253.0,93252.0,0.74656449]
["bitfinex","BTCUSD",1745519449057,0.0001088,93253.0,93252.0,0.74756449]
["bitfinex","BTCUSD",1745519449271,0.0001088,93253.0,93252.0,0.79536449]
["bitfinex","BTCUSD",1745519452208,0.0001088,93253.0,93252.0,0.84216449]
["bitfinex","BTCUSD",1745519456617,0.0001088,93253.0,93252.0,0.40756449]
["bitfinex","BTCUSD",1745519456844,0.21457911,93253.0,93252.0,0.10671701]
["bitfinex","BTCUSD",1745519457258,0.22911996,93253.0,93252.0,0.10671701]
["bitfinex","BTCUSD",1745519457462,0.22911996,93253.0,93252.0,0.1006]
["bitfinex","BTCUSD",1745519457682,0.01464965,93253.0,93252.0,0.10640203]
["bitfinex","BTCUSD",1745519457895,0.01464965,93253.0,93252.0,0.32087464]
["bitfinex","BTCUSD",1745519458309,0.0001088,93253.0,93252.0,0.42776478]
["bitfinex","BTCUSD",1745519458511,0.0001088,93253.0,93252.0,0.76776478]
["bitfinex","BTCUSD",1745519460003,0.0001088,93253.0,93252.0,0.76676478]
["bitfinex","BTCUSD",1745519460222,0.0001088,93253.0,93252.0,0.76776478]
["bitfinex","BTCUSD",1745519460688,0.0001088,93253.0,93252.0,0.76676478]
["bitfinex","BTCUSD",1745519461151,0.0001088,93253.0,93252.0,0.76576478]
["bitfinex","BTCUSD",1745519461381,0.0001088,93253.0,93252.0,1.18456478]
["bitfinex","BTCUSD",1745519461611,1e-08,93253.0,93252.0,1.22866478]
["bitfinex","BTCUSD",1745519462098,1e-08,93253.0,93252.0,1.23066478]
["bitfinex","BTCUSD",1745519464294,1e-08,93264.0,93261.0,0.01072259]
["bitfinex","BTCUSD",1745519464540,7.421e-05,93264.0,93263.0,0.71063745]
["bitfinex","BTCUSD",1745519464777,0.004,93279.0,93269.0,0.55443352]
["bitfinex","BTCUSD",1745519464778,1e-08,93270.0,93269.0,0.55443352]
["bitfinex","BTCUSD",1745519465009,0.00046132,93270.0,93269.0,0.66703248]
["bitfinex","BTCUSD",1745519465931,0.004,93279.0,93274.0,0.55442202]
["bitfinex","BTCUSD",1745519466161,0.004,93279.0,93274.0,0.75883216]
["bitfinex","BTCUSD",1745519466383,0.004,93279.0,93274.0,0.76451902]
["bitfinex","BTCUSD",1745519467061,0.004,93279.0,93274.0,0.77254672]
["bitfinex","BTCUSD",1745519467282,0.004,93279.0,93274.0,0.77394672]
["bitfinex","BTCUSD",1745519467709,0.004,93279.0,93274.0,0.77194672]
["bitfinex","BTCUSD",1745519467915,0.004,93279.0,93274.0,0.77294672]
["bitfinex","BTCUSD",1745519468134,0.004,93279.0,93274.0,0.77594672]
["bitfinex","BTCUSD",1745519468382,0.004,93279.0,93274.0,0.77490672]
["bitfinex","BTCUSD",1745519468641,0.004,93279.0,93274.0,0.77690672]
["bitfinex","BTCUSD",1745519469861,0.004,93279.0,93274.0,0.76887902]
["bitfinex","BTCUSD",1745519470278,0.004,93279.0,93274.0,1.18467902]
["bitfinex","BTCUSD",1745519470499,0.004,93279.0,93274.0,1.08719902]
["bitfinex","BTCUSD",1745519470664,0.004,93279.0,93274.0,1.18467902]
["bitfinex","BTCUSD",1745519471317,0.004,93279.0,93274.0,1.08719902]
["bitfinex","BTCUSD",1745519471494,0.004,93279.0,93274.0,1.18467902]
["bitfinex","BTCUSD",1745519473515,0.004,93279.0,93274.0,1.23007902]
["bitfinex","BTCUSD",1745519480122,0.004,93279.0,93274.0,1.18467902]
["bitfinex","BTCUSD",1745519480310,0.0064436,93275.0,93274.0,1.08719902]
["bitfinex","BTCUSD",1745519480518,0.0064436,93275.0,93274.0,1.18467902]
["bitfinex","BTCUSD",1745519481300,0.0064436,93275.0,93274.0,1.17967902]
["bitfinex","BTCUSD",1745519481643,0.0064436,93275.0,93274.0,1.18167902]
["bitfinex","BTCUSD",1745519482071,0.0064436,93275.0,93274.0,1.18067902]
["bitfinex","BTCUSD",1745519482420,0.0064436,93275.0,93274.0,1.18167902]
["bitfinex","BTCUSD",1745519486164,0.0064436,93275.0,93274.0,1.08419902]
["bitfinex","BTCUSD",1745519486359,0.0064436,93275.0,93274.0,1.18167902]
["bitfinex","BTCUSD",1745519488266,0.0064436,93275.0,93274.0,1.23097902]
["bitfinex","BTCUSD",1745519492733,0.0064436,93275.0,93274.0,1.23089902]
["bitfinex","BTCUSD",1745519495507,0.0008496,93275.0,93274.0,1.23089902]
["bitfinex","BTCUSD",1745519496680,0.0008496,93275.0,93274.0,1.22719902]
["bitfinex","BTCUSD",1745519502815,0.0008496,93275.0,93274.0,1.18159902]
["bitfinex","BTCUSD",1745519510104,0.0008496,93275.0,93274.0,1.2014504]
["bitfinex","BTCUSD",1745519513401,0.0008496,93284.0,93283.0,0.55440133]
["bitfinex","BTCUSD",1745519513598,0.0008496,93284.0,93283.0,0.66583484]
["bitfinex","BTCUSD",1745519513800,0.0008496,93284.0,93283.0,0.68568622]
["bitfinex","BTCUSD",1745519514031,0.0008496,93284.0,93283.0,0.78308622]
["bitfinex","BTCUSD",1745519514629,0.0028496,93284.0,93283.0,0.78308622]
["bitfinex","BTCUSD",1745519514842,0.0038496,93284.0,93283.0,0.78308622]
["bitfinex","BTCUSD",1745519515374,0.0038496,93284.0,93283.0,0.76323484]
["bitfinex","BTCUSD",1745519516136,0.0038496,93284.0,93283.0,0.77411916]
["bitfinex","BTCUSD",1745519517185,0.0038496,93284.0,93283.0,1.18991916]
["bitfinex","BTCUSD",1745519522342,0.0038496,93284.0,93283.0,1.20978709]
["bitfinex","BTCUSD",1745519522778,0.0038496,93284.0,93283.0,1.25508709]
["bitfinex","BTCUSD",1745519523452,0.0018496,93284.0,93283.0,1.25508709]
["bitfinex","BTCUSD",1745519523662,0.0008496,93284.0,93283.0,1.25508709]
["bitfinex","BTCUSD",1745519524549,0.0008496,93284.0,93283.0,1.25808709]
["bitfinex","BTCUSD",1745519524991,0.0008496,93284.0,93283.0,1.21378709]
["bitfinex","BTCUSD",1745519525281,0.0008496,93284.0,93283.0,1.21278709]
["bitfinex","BTCUSD",1745519525728,0.0008496,93284.0,93283.0,1.21678709]
["bitfinex","BTCUSD",1745519527008,0.0515,93309.0,93298.0,0.21436686]
["bitfinex","BTCUSD",1745519527233,0.00412853,93299.0,93298.0,0.737057]
["bitfinex","BTCUSD",1745519527453,0.00412853,93299.0,93298.0,0.76142834]
["bitfinex","BTCUSD",1745519528895,0.00412853,93299.0,93298.0,1.10142834]
["bitfinex","BTCUSD",1745519529757,0.00512853,93299.0,93298.0,1.10962421]
["bitfinex","BTCUSD",1745519531828,0.00512853,93299.0,93298.0,1.20694421]
["bitfinex","BTCUSD",1745519533430,0.00512853,93299.0,93298.0,1.19874834]
["bitfinex","BTCUSD",1745519537410,0.00512853,93299.0,93298.0,0.44017134]
["bitfinex","BTCUSD",1745519537708,0.32833394,93299.0,93298.0,0.53749134]
["bitfinex","BTCUSD",1745519538030,0.33641893,93299.0,93298.0,0.44017134]
["bitfinex","BTCUSD",1745519538451,0.44330907,93299.0,93298.0,0.02437134]
["bitfinex","BTCUSD",1745519538810,0.3242261,93290.0,93289.0,0.09732]
["bitfinex","BTCUSD",1745519539222,0.3242261,93290.0,93289.0,0.11718835]
["bitfinex","BTCUSD",1745519539835,0.33174583,93290.0,93289.0,0.11718835]
["bitfinex","BTCUSD",1745519540033,0.33474583,93290.0,93289.0,0.11718835]
["bitfinex","BTCUSD",1745519540638,0.33174583,93290.0,93289.0,0.11718835]
["bitfinex","BTCUSD",1745519540886,0.33574583,93290.0,93289.0,0.11718835]
["bitfinex","BTCUSD",1745519541648,0.33874583,93290.0,93289.0,0.11718835]
["bitfinex","BTCUSD",1745519541851,0.33874583,93290.0,93289.0,0.09732]
["bitfinex","BTCUSD",1745519542244,0.3312261,93290.0,93289.0,0.09732]
["bitfinex","BTCUSD",1745519544013,0.21442662,93272.0,93271.0,0.4158]
["bitfinex","BTCUSD",1745519544390,0.0107211,93274.0,93271.0,0.44006065]
["bitfinex","BTCUSD",1745519544391,0.27526517,93273.0,93271.0,0.44006065]
["bitfinex","BTCUSD",1745519544606,0.05974085,93272.0,93271.0,0.44006065]
["bitfinex","BTCUSD",1745519545196,0.05974085,93272.0,93271.0,0.44106065]
["bitfinex","BTCUSD",1745519545839,0.27416747,93272.0,93271.0,0.44106065]
["bitfinex","BTCUSD",1745519546170,0.27416747,93272.0,93271.0,0.42122258]
["bitfinex","BTCUSD",1745519546372,0.27416747,93272.0,93271.0,0.42322258]
["bitfinex","BTCUSD",1745519549214,0.27416747,93272.0,93271.0,0.00742258]
["bitfinex","BTCUSD",1745519549434,0.27416747,93272.0,93271.0,0.003]
["bitfinex","BTCUSD",1745519549892,0.27416747,93272.0,93271.0,0.002]
["bitfinex","BTCUSD",1745519550231,0.21444271,93265.0,93264.0,0.09732]
["bitfinex","BTCUSD",1745519550477,0.22898356,93265.0,93264.0,0.10199997]
["bitfinex","BTCUSD",1745519551249,0.22898356,93265.0,93264.0,0.10499997]
["bitfinex","BTCUSD",1745519552037,0.22898356,93265.0,93264.0,0.00767997]
["bitfinex","BTCUSD",1745519552465,0.22898356,93265.0,93264.0,0.007]
["bitfinex","BTCUSD",1745519552466,0.32768356,93265.0,93264.0,0.007]
["bitfinex","BTCUSD",1745519552679,0.4345737,93265.0,93264.0,0.007]
["bitfinex","BTCUSD",1745519553116,0.4345737,93265.0,93264.0,0.003]
["bitfinex","BTCUSD",1745519553321,0.27681346,93252.0,93251.0,0.0008494]
["bitfinex","BTCUSD",1745519553527,0.27681346,93252.0,93251.0,0.00131071]
["bitfinex","BTCUSD",1745519553751,0.27681346,93252.0,93251.0,0.00604124]
["bitfinex","BTCUSD",1745519553968,0.27681346,93252.0,93251.0,0.00131071]
["bitfinex","BTCUSD",1745519554197,0.27681346,93252.0,93251.0,0.00604927]
["bitfinex","BTCUSD",1745519554414,0.27681346,93252.0,93251.0,0.00131071]
["bitfinex","BTCUSD",1745519554644,0.27781346,93252.0,93251.0,0.01204927]
["bitfinex","BTCUSD",1745519554846,0.27781346,93252.0,93251.0,0.00731071]
["bitfinex","BTCUSD",1745519555054,0.27781346,93252.0,93251.0,0.01231692]
["bitfinex","BTCUSD",1745519555287,0.27881346,93252.0,93251.0,0.01931692]
["bitfinex","BTCUSD",1745519555737,0.27781346,93252.0,93251.0,0.01231692]
["bitfinex","BTCUSD",1745519556159,0.27781346,93252.0,93251.0,0.01931692]
["bitfinex","BTCUSD",1745519556925,0.27681346,93252.0,93251.0,0.01331692]
["bitfinex","BTCUSD",1745519557155,0.32251346,93252.0,93251.0,0.01331692]
["bitfinex","BTCUSD",1745519557377,0.32351346,93252.0,93251.0,0.01931692]
["bitfinex","BTCUSD",1745519557601,0.32251346,93252.0,93251.0,0.01331692]
["bitfinex","BTCUSD",1745519557819,0.32351346,93252.0,93251.0,0.01931692]
["bitfinex","BTCUSD",1745519558047,0.32351346,93252.0,93251.0,0.01331692]
["bitfinex","BTCUSD",1745519558268,0.32351346,93252.0,93251.0,0.00631692]
["bitfinex","BTCUSD",1745519558498,0.10904085,93252.0,93251.0,0.01231692]
["bitfinex","BTCUSD",1745519558762,0.10904085,93252.0,93251.0,0.22679183]
["bitfinex","BTCUSD",1745519558763,0.001,93252.0,93251.0,0.22679183]
["bitfinex","BTCUSD",1745519558959,0.001,93252.0,93251.0,0.22079183]
["bitfinex","BTCUSD",1745519559175,0.001,93252.0,93251.0,0.22279183]
["bitfinex","BTCUSD",1745519559455,0.001,93252.0,93251.0,0.22579183]
["bitfinex","BTCUSD",1745519559667,0.01454085,93253.0,93251.0,0.22079183]
["bitfinex","BTCUSD",1745519559915,0.01454085,93253.0,93251.0,0.22379183]
["bitfinex","BTCUSD",1745519560137,0.22901346,93252.0,93251.0,0.01131692]
["bitfinex","BTCUSD",1745519560368,0.22901346,93252.0,93251.0,0.00831692]
["bitfinex","BTCUSD",1745519560594,0.22901346,93252.0,93251.0,0.01131692]
["bitfinex","BTCUSD",1745519560886,0.22901346,93252.0,93251.0,0.00831692]
["bitfinex","BTCUSD",1745519561078,0.22901346,93252.0,93251.0,0.01131692]
["bitfinex","BTCUSD",1745519561284,0.22901346,93252.0,93251.0,0.00931692]
["bitfinex","BTCUSD",1745519561407,0.22901346,93252.0,93251.0,0.01131692]
["bitfinex","BTCUSD",1745519561851,0.22901346,93252.0,93251.0,0.00931692]
["bitfinex","BTCUSD",1745519562289,0.22901346,93252.0,93251.0,0.00831692]
["bitfinex","BTCUSD",1745519562723,0.22901346,93252.0,93251.0,0.00931692]
["bitfinex","BTCUSD",1745519562940,0.22901346,93252.0,93251.0,0.00631692]
["bitfinex","BTCUSD",1745519563180,0.22901346,93252.0,93251.0,0.00831692]
["bitfinex","BTCUSD",1745519563423,0.27461346,93252.0,93251.0,0.00331071]
["bitfinex","BTCUSD",1745519563854,0.32451346,93252.0,93251.0,0.00631071]
["bitfinex","BTCUSD",1745519564074,0.4324036,93252.0,93251.0,0.00331071]
["bitfinex","BTCUSD",1745519564282,0.4324036,93252.0,93251.0,0.00631071]
["bitfinex","BTCUSD",1745519564734,0.4324036,93252.0,93251.0,0.00431071]
["bitfinex","BTCUSD",1745519564945,0.4324036,93252.0,93251.0,0.00631071]
["bitfinex","BTCUSD",1745519565165,0.43989191,93252.0,93251.0,0.00631071]
["bitfinex","BTCUSD",1745519565372,0.43989191,93252.0,93251.0,0.00431071]
["bitfinex","BTCUSD",1745519565582,0.43989191,93252.0,93251.0,0.00131071]
["bitfinex","BTCUSD",1745519565798,0.43989191,93252.0,93251.0,0.00331071]
["bitfinex","BTCUSD",1745519566022,0.45056675,93252.0,93251.0,0.00331071]
["bitfinex","BTCUSD",1745519566443,0.45056675,93252.0,93251.0,0.00531071]
["bitfinex","BTCUSD",1745519568797,0.45056675,93252.0,93251.0,0.00331071]
["bitfinex","BTCUSD",1745519568998,0.46055129,93252.0,93251.0,0.00131071]
["bitfinex","BTCUSD",1745519569207,0.46055129,93252.0,93251.0,0.00531071]
["bitfinex","BTCUSD",1745519571747,0.46055129,93252.0,93251.0,0.00331071]
["bitfinex","BTCUSD",1745519571953,0.46055129,93252.0,93251.0,0.00131071]
["bitfinex","BTCUSD",1745519572233,0.46055129,93252.0,93251.0,0.00531071]
["bitfinex","BTCUSD",1745519572621,0.46055129,93252.0,93251.0,0.00131071]
["bitfinex","BTCUSD",1745519572832,0.46055129,93252.0,93251.0,0.00531071]
["bitfinex","BTCUSD",1745519573614,0.46055129,93252.0,93251.0,0.00331071]
["bitfinex","BTCUSD",1745519573840,0.46055129,93252.0,93251.0,0.00531071]
["bitfinex","BTCUSD",1745519574072,0.46055129,93252.0,93251.0,0.00331071]
["bitfinex","BTCUSD",1745519574492,0.46055129,93252.0,93251.0,0.00531071]
["bitfinex","BTCUSD",1745519574913,0.46055129,93252.0,93251.0,0.00331071]
["bitfinex","BTCUSD",1745519575364,0.46055129,93252.0,93251.0,0.00531071]
["bitfinex","BTCUSD",1745519575770,0.46055129,93252.0,93251.0,0.00131071]
["bitfinex","BTCUSD",1745519575942,0.46055129,93252.0,93251.0,0.00331071]
["bitfinex","BTCUSD",1745519576214,0.46055129,93252.0,93251.0,0.00531071]
["bitfinex","BTCUSD",1745519577234,0.46055129,93252.0,93251.0,0.00331071]
["bitfinex","BTCUSD",1745519577758,0.46055129,93252.0,93251.0,0.00431071]
["bitfinex","BTCUSD",1745519578113,0.46055129,93252.0,93251.0,0.00331071]
["bitfinex","BTCUSD",1745519578327,0.01454085,93238.0,93233.0,0.0008494]
["bitfinex","BTCUSD",1745519578562,0.73182264,93237.0,93236.0,0.0009238]
["bitfinex","BTCUSD",1745519579213,0.73931095,93237.0,93236.0,0.0009238]
["bitfinex","BTCUSD",1745519579429,0.73931095,93237.0,93236.0,0.0029238]
["bitfinex","BTCUSD",1745519579835,0.73931095,93237.0,93236.0,0.0009238]
["bitfinex","BTCUSD",1745519580496,0.74031095,93237.0,93236.0,0.0009238]
["bitfinex","BTCUSD",1745519580921,0.74832317,93237.0,93236.0,0.0009238]
["bitfinex","BTCUSD",1745519581586,0.74732317,93237.0,93236.0,0.0009238]
["bitfinex","BTCUSD",1745519582016,0.74832317,93237.0,93236.0,0.0009238]
["bitfinex","BTCUSD",1745519582233,0.74932317,93237.0,93236.0,0.0009238]
["bitfinex","BTCUSD",1745519583050,0.74832317,93237.0,93236.0,0.0009238]
["bitfinex","BTCUSD",1745519583398,0.74932317,93237.0,93236.0,0.0009238]
["bitfinex","BTCUSD",1745519583612,0.36442317,93237.0,93236.0,0.0009238]
["bitfinex","BTCUSD",1745519583842,0.24299218,93237.0,93236.0,0.0009238]
["bitfinex","BTCUSD",1745519584059,0.23397996,93237.0,93236.0,0.0009238]
["bitfinex","BTCUSD",1745519584277,0.24852081,93237.0,93236.0,0.0009238]
["bitfinex","BTCUSD",1745519584502,0.22499542,93237.0,93236.0,0.0009238]
["bitfinex","BTCUSD",1745519585177,0.23753627,93237.0,93236.0,0.0009238]
["bitfinex","BTCUSD",1745519585398,0.24544971,93237.0,93236.0,0.0009238]
["bitfinex","BTCUSD",1745519585615,0.24644971,93237.0,93236.0,0.0009238]
["bitfinex","BTCUSD",1745519585834,0.25643425,93237.0,93236.0,0.0009238]
["bitfinex","BTCUSD",1745519586275,0.25543425,93237.0,93236.0,0.0009238]
["bitfinex","BTCUSD",1745519586495,0.25443425,93237.0,93236.0,0.0009238]
["bitfinex","BTCUSD",1745519586701,0.25543425,93237.0,93236.0,0.0009238]
["bitfinex","BTCUSD",1745519587745,0.24752081,93237.0,93236.0,0.0009238]
["bitfinex","BTCUSD",1745519588160,0.24852081,93237.0,93236.0,0.0009238]
["bitfinex","BTCUSD",1745519589060,0.23853627,93237.0,93236.0,0.02078208]
["bitfinex","BTCUSD",1745519589286,0.23853627,93237.0,93236.0,0.0009238]
["bitfinex","BTCUSD",1745519589495,0.23653627,93237.0,93236.0,0.0009238]
["bitfinex","BTCUSD",1745519590954,0.02202916,93237.0,93236.0,0.0009238]
["bitfinex","BTCUSD",1745519591102,0.00748831,93237.0,93236.0,0.26133321]
["bitfinex","BTCUSD",1745519591303,0.01072466,93243.0,93241.0,0.21449759]
["bitfinex","BTCUSD",1745519591586,0.01072466,93243.0,93237.0,0.01072535]
["bitfinex","BTCUSD",1745519591587,0.23976211,93242.0,93238.0,0.21450447]
["bitfinex","BTCUSD",1745519591787,0.23976211,93242.0,93239.0,0.21450238]
["bitfinex","BTCUSD",1745519592049,0.23976211,93242.0,93240.0,0.01986572]
["bitfinex","BTCUSD",1745519592582,0.22903876,93241.0,93240.0,0.01986572]
["bitfinex","BTCUSD",1745519593640,0.22903876,93241.0,93240.0,0.02286572]
["bitfinex","BTCUSD",1745519594054,0.22903876,93241.0,93240.0,0.01986572]
["bitfinex","BTCUSD",1745519594499,0.22903876,93241.0,93240.0,0.02286572]
["bitfinex","BTCUSD",1745519594702,0.01454085,93241.0,93240.0,0.02286572]
["bitfinex","BTCUSD",1745519594879,0.22903876,93241.0,93240.0,0.02586572]
["bitfinex","BTCUSD",1745519595023,0.22903876,93241.0,93240.0,0.02286572]
["bitfinex","BTCUSD",1745519595233,0.22903876,93241.0,93240.0,0.02586572]
["bitfinex","BTCUSD",1745519595666,0.22903876,93241.0,93240.0,0.02286572]
["bitfinex","BTCUSD",1745519595861,0.22903876,93241.0,93240.0,0.02586572]
["bitfinex","BTCUSD",1745519596064,0.22903876,93241.0,93240.0,0.02886572]
["bitfinex","BTCUSD",1745519596239,0.22903876,93241.0,93240.0,0.009]
["bitfinex","BTCUSD",1745519596471,0.22903876,93241.0,93240.0,0.006]
["bitfinex","BTCUSD",1745519596874,0.22903876,93241.0,93240.0,0.009]
["bitfinex","BTCUSD",1745519597277,0.23655648,93241.0,93240.0,0.009]
["bitfinex","BTCUSD",1745519597477,0.23655648,93241.0,93240.0,0.006]
["bitfinex","BTCUSD",1745519597740,0.23655648,93241.0,93236.0,0.0009238]
["bitfinex","BTCUSD",1745519597741,0.21450711,93237.0,93236.0,0.0009238]
["bitfinex","BTCUSD",1745519598950,0.01454085,93237.0,93236.0,0.21543321]
["bitfinex","BTCUSD",1745519599187,0.01454085,93237.0,93236.0,0.26573321]
["bitfinex","BTCUSD",1745519599587,0.01454085,93237.0,93236.0,0.26273321]
["bitfinex","BTCUSD",1745519600238,0.01454085,93237.0,93236.0,0.26573321]
["bitfinex","BTCUSD",1745519600754,0.01454085,93237.0,93236.0,0.27101834]
["bitfinex","BTCUSD",1745519601090,0.01454085,93237.0,93236.0,0.05350893]
["bitfinex","BTCUSD",1745519601385,0.22904796,93237.0,93236.0,0.05350893]
["bitfinex","BTCUSD",1745519601627,0.22904796,93237.0,93236.0,0.00920893]
["bitfinex","BTCUSD",1745519601812,0.22904796,93237.0,93236.0,0.01220893]
["bitfinex","BTCUSD",1745519603773,0.01454085,93237.0,93236.0,0.01220893]
["bitfinex","BTCUSD",1745519604043,0.22904796,93237.0,93236.0,0.01220893]
["bitfinex","BTCUSD",1745519615534,0.23657529,93237.0,93236.0,0.01220893]
["bitfinex","BTCUSD",1745519615741,0.39176543,93237.0,93236.0,0.01220893]
["bitfinex","BTCUSD",1745519616127,0.39176543,93237.0,93236.0,0.00920893]
["bitfinex","BTCUSD",1745519616332,0.39176543,93237.0,93236.0,0.00620893]
["bitfinex","BTCUSD",1745519616532,0.40180305,93237.0,93236.0,0.00920893]
["bitfinex","BTCUSD",1745519616744,0.40180305,93237.0,93236.0,0.01220893]
["bitfinex","BTCUSD",1745519616952,0.40180305,93237.0,93236.0,0.00920893]
["bitfinex","BTCUSD",1745519617155,0.40180305,93237.0,93236.0,0.01020893]
["bitfinex","BTCUSD",1745519617286,0.41252997,93237.0,93236.0,0.0049238]
["bitfinex","BTCUSD",1745519618372,0.41252997,93237.0,93236.0,0.0019238]
["bitfinex","BTCUSD",1745519618574,0.41252997,93237.0,93236.0,0.0009238]
["bitfinex","BTCUSD",1745519618749,0.41252997,93237.0,93236.0,0.0019238]
["bitfinex","BTCUSD",1745519618957,0.41252997,93237.0,93226.0,1e-08]
["bitfinex","BTCUSD",1745519618958,0.56907097,93227.0,93226.0,1e-08]
["bitfinex","BTCUSD",1745519619212,0.31918478,93221.0,93220.0,1e-08]
["bitfinex","BTCUSD",1745519619415,0.42607492,93221.0,93220.0,0.00010881]
["bitfinex","BTCUSD",1745519619623,0.56908938,93219.0,93218.0,1e-08]
["bitfinex","BTCUSD",1745519619828,0.56908938,93219.0,93210.0,0.0004245]
["bitfinex","BTCUSD",1745519619829,0.56909859,93215.0,93210.0,0.0004245]
["bitfinex","BTCUSD",1745519620051,0.72098873,93215.0,93210.0,0.0004245]
["bitfinex","BTCUSD",1745519620864,0.72851606,93215.0,93210.0,0.0004245]
["bitfinex","BTCUSD",1745519621079,0.72851606,93215.0,93214.0,0.0048492]
["bitfinex","BTCUSD",1745519621395,0.73915844,93215.0,93214.0,0.0008492]
["bitfinex","BTCUSD",1745519621606,0.74919606,93215.0,93214.0,0.0008492]
["bitfinex","BTCUSD",1745519621847,0.74919606,93215.0,93214.0,0.0048492]
["bitfinex","BTCUSD",1745519622048,0.75730803,93215.0,93214.0,0.0048492]
["bitfinex","BTCUSD",1745519622479,0.75730803,93215.0,93214.0,0.0008492]
["bitfinex","BTCUSD",1745519622810,0.74727041,93215.0,93214.0,0.0068492]
["bitfinex","BTCUSD",1745519623107,0.74727041,93215.0,93214.0,0.0008492]
["bitfinex","BTCUSD",1745519623316,0.24473789,93215.0,93214.0,0.0028492]
["bitfinex","BTCUSD",1745519623468,0.23721056,93215.0,93214.0,0.0038492]
["bitfinex","BTCUSD",1745519624080,0.23721056,93215.0,93214.0,0.0018492]
["bitfinex","BTCUSD",1745519624274,0.24473789,93215.0,93214.0,0.0048492]
["bitfinex","BTCUSD",1745519624482,0.24473789,93215.0,93214.0,0.0018492]
["bitfinex","BTCUSD",1745519624818,0.24473789,93215.0,93214.0,0.0008492]
["bitfinex","BTCUSD",1745519624982,0.24473789,93215.0,93214.0,0.0028492]
["bitfinex","BTCUSD",1745519625390,0.24473789,93215.0,93214.0,0.0008492]
["bitfinex","BTCUSD",1745519625585,0.23721056,93215.0,93214.0,0.0008492]
["bitfinex","BTCUSD",1745519625782,0.23721056,93215.0,93214.0,0.0058492]
["bitfinex","BTCUSD",1745519630254,0.23721056,93215.0,93214.0,0.01149744]
["bitfinex","BTCUSD",1745519630461,0.22909859,93215.0,93214.0,0.01149744]
["bitfinex","BTCUSD",1745519630788,0.22909859,93215.0,93214.0,0.0058492]
["bitfinex","BTCUSD",1745519631780,0.22909859,93215.0,93214.0,0.01149744]
["bitfinex","BTCUSD",1745519633566,0.01454085,93215.0,93214.0,0.01149744]
["bitfinex","BTCUSD",1745519633763,0.01454085,93215.0,93214.0,0.27265748]
["bitfinex","BTCUSD",1745519634371,0.22909859,93215.0,93214.0,0.05809744]
["bitfinex","BTCUSD",1745519636025,0.01454085,93215.0,93214.0,0.05809744]
["bitfinex","BTCUSD",1745519636698,0.22909859,93215.0,93214.0,0.01149744]
["bitfinex","BTCUSD",1745519638239,0.01454085,93215.0,93214.0,0.01149744]
["bitfinex","BTCUSD",1745519639282,0.22909859,93215.0,93214.0,0.01149744]
["bitfinex","BTCUSD",1745519640975,0.01454085,93215.0,93214.0,0.01149744]
["bitfinex","BTCUSD",1745519641628,0.01454085,93215.0,93214.0,0.22605748]
["bitfinex","BTCUSD",1745519642377,1.10947358,93416.0,93218.0,0.01072754]
["bitfinex","BTCUSD",1745519642378,0.02526781,93223.0,93218.0,0.01072754]
["bitfinex","BTCUSD",1745519642579,0.23994602,93223.0,93220.0,0.214544]
["bitfinex","BTCUSD",1745519642995,0.23994602,93223.0,93221.0,0.00562206]
["bitfinex","BTCUSD",1745519643478,0.23994602,93223.0,93220.0,0.214544]
["bitfinex","BTCUSD",1745519643617,0.23994602,93223.0,93222.0,0.00562206]
["bitfinex","BTCUSD",1745519643817,0.23994602,93223.0,93220.0,0.215544]
["bitfinex","BTCUSD",1745519644014,0.23994602,93223.0,93222.0,0.00562367]
["bitfinex","BTCUSD",1745519644235,0.23994602,93223.0,93221.0,0.00562206]
["bitfinex","BTCUSD",1745519644596,0.23994602,93223.0,93222.0,0.00562367]
["bitfinex","BTCUSD",1745519645105,0.01467913,93223.0,93221.0,0.21454326]
["bitfinex","BTCUSD",1745519645308,0.01467913,93223.0,93222.0,0.00562367]
["bitfinex","BTCUSD",1745519645931,0.00013828,93223.0,93222.0,0.2211653]
["bitfinex","BTCUSD",1745519646891,0.00013828,93223.0,93222.0,0.00662367]
["bitfinex","BTCUSD",1745519647112,0.00013828,93223.0,93222.0,0.2211653]
["bitfinex","BTCUSD",1745519650307,0.00013828,93223.0,93222.0,0.23185453]
["bitfinex","BTCUSD",1745519651070,0.00013828,93223.0,93222.0,0.23285453]
["bitfinex","BTCUSD",1745519652147,0.00013828,93223.0,93222.0,0.23185453]
["bitfinex","BTCUSD",1745519652374,0.00013828,93223.0,93222.0,0.23385453]
["bitfinex","BTCUSD",1745519652580,0.00013828,93223.0,93222.0,0.27935453]
["bitfinex","BTCUSD",1745519652784,0.00013828,93223.0,93222.0,0.38724467]
["bitfinex","BTCUSD",1745519652989,0.00013828,93223.0,93222.0,1.19094467]
["bitfinex","BTCUSD",1745519653163,0.00013828,93223.0,93222.0,1.51274467]
["bitfinex","BTCUSD",1745519653373,0.00013828,93223.0,93222.0,1.51174467]
["bitfinex","BTCUSD",1745519653573,0.00013828,93223.0,93222.0,1.50974467]
["bitfinex","BTCUSD",1745519653777,1e-08,93223.0,93222.0,1.51774467]
["bitfinex","BTCUSD",1745519653974,1e-08,93223.0,93222.0,1.52574467]
["bitfinex","BTCUSD",1745519653975,0.00100001,93223.0,93222.0,1.52574467]
["bitfinex","BTCUSD",1745519654396,1e-08,93223.0,93222.0,1.51774467]
["bitfinex","BTCUSD",1745519654693,1e-08,93223.0,93222.0,1.52574467]
["bitfinex","BTCUSD",1745519654977,0.00100001,93223.0,93222.0,1.52574467]
["bitfinex","BTCUSD",1745519655570,0.001,93223.0,93222.0,1.51774467]
["bitfinex","BTCUSD",1745519655775,0.002,93223.0,93222.0,1.52574467]
["bitfinex","BTCUSD",1745519659379,0.002,93223.0,93222.0,0.8680729]
["bitfinex","BTCUSD",1745519659613,0.002,93223.0,93222.0,0.85738367]
["bitfinex","BTCUSD",1745519660225,0.001,93223.0,93222.0,0.84938367]
["bitfinex","BTCUSD",1745519660808,0.002,93223.0,93222.0,0.85738367]
["bitfinex","BTCUSD",1745519660987,0.001,93223.0,93222.0,0.84938367]
["bitfinex","BTCUSD",1745519661336,0.002,93223.0,93222.0,0.85738367]
["bitfinex","BTCUSD",1745519661544,0.001,93223.0,93222.0,0.84938367]
["bitfinex","BTCUSD",1745519661773,0.001,93223.0,93222.0,0.85983935]
["bitfinex","BTCUSD",1745519661979,0.002,93223.0,93222.0,0.86783935]
["bitfinex","BTCUSD",1745519662139,0.002,93223.0,93222.0,0.84938367]
["bitfinex","BTCUSD",1745519662342,0.002,93223.0,93222.0,0.85738367]
["bitfinex","BTCUSD",1745519662557,0.002,93223.0,93222.0,0.75222367]
["bitfinex","BTCUSD",1745519662843,0.01072627,93229.0,93224.0,0.01072685]
["bitfinex","BTCUSD",1745519663322,0.01072627,93229.0,93225.0,0.00537147]
["bitfinex","BTCUSD",1745519663765,0.22524984,93230.0,93225.0,0.00537147]
["bitfinex","BTCUSD",1745519664271,0.001,93229.0,93227.0,0.21452978]
["bitfinex","BTCUSD",1745519664476,0.01072616,93230.0,93227.0,0.21452978]
["bitfinex","BTCUSD",1745519664825,0.01072616,93230.0,93228.0,0.00533282]
["bitfinex","BTCUSD",1745519665026,0.001,93229.0,93228.0,0.00533282]
["bitfinex","BTCUSD",1745519665833,0.22524998,93230.0,93228.0,0.00533282]
["bitfinex","BTCUSD",1745519666284,0.21452552,93229.0,93228.0,0.00933282]
["bitfinex","BTCUSD",1745519666670,0.21452552,93229.0,93228.0,0.01333282]
["bitfinex","BTCUSD",1745519667082,0.2252494,93230.0,93228.0,0.00933282]
["bitfinex","BTCUSD",1745519667299,0.2252494,93230.0,93228.0,0.01333282]
["bitfinex","BTCUSD",1745519667714,0.01072604,93231.0,93228.0,0.22386045]
["bitfinex","BTCUSD",1745519667917,0.22524722,93231.0,93228.0,0.00933282]
["bitfinex","BTCUSD",1745519668114,0.01072604,93231.0,93228.0,0.01333282]
["bitfinex","BTCUSD",1745519668698,0.01072593,93232.0,93229.0,0.21452512]
["bitfinex","BTCUSD",1745519668925,0.21451186,93235.0,93231.0,0.21452068]
["bitfinex","BTCUSD",1745519669087,0.0107257,93234.0,93230.0,0.21985926]
["bitfinex","BTCUSD",1745519669286,0.0107257,93234.0,93232.0,0.2198578]
["bitfinex","BTCUSD",1745519669494,0.0107257,93234.0,93232.0,0.21451695]
["bitfinex","BTCUSD",1745519670119,0.0107257,93234.0,93233.0,0.00533925]
["bitfinex","BTCUSD",1745519670340,0.23272894,93240.0,93238.0,0.21450434]
["bitfinex","BTCUSD",1745519670341,0.00750335,93240.0,93238.0,0.21450434]
["bitfinex","BTCUSD",1745519670658,0.22522482,93241.0,93238.0,0.21450434]
["bitfinex","BTCUSD",1745519670853,0.01072512,93239.0,93237.0,0.21450664]
["bitfinex","BTCUSD",1745519671702,0.01072501,93240.0,93238.0,0.002]
["bitfinex","BTCUSD",1745519671832,0.01072524,93238.0,93235.0,0.21450952]
["bitfinex","BTCUSD",1745519672037,0.01072512,93239.0,93235.0,0.21450952]
["bitfinex","BTCUSD",1745519672231,0.01072512,93239.0,93237.0,0.002]
["bitfinex","BTCUSD",1745519672438,0.01072512,93239.0,93235.0,0.21450952]
["bitfinex","BTCUSD",1745519672841,0.01072512,93239.0,93238.0,0.002]
["bitfinex","BTCUSD",1745519673219,0.22522763,93239.0,93238.0,0.002]
["bitfinex","BTCUSD",1745519673418,0.22522763,93239.0,93238.0,0.003]
["bitfinex","BTCUSD",1745519673820,0.22522763,93239.0,93238.0,0.002]
["bitfinex","BTCUSD",1745519674035,0.01072547,93236.0,93232.0,0.21451839]
["bitfinex","BTCUSD",1745519674160,0.00972547,93236.0,93232.0,0.21451839]
["bitfinex","BTCUSD",1745519674365,0.00772547,93236.0,93232.0,0.21451839]
["bitfinex","BTCUSD",1745519674813,0.21450775,93237.0,93234.0,0.21451247]
["bitfinex","BTCUSD",1745519674814,0.2232331,93237.0,93234.0,0.21451247]
["bitfinex","BTCUSD",1745519675132,0.22522811,93239.0,93235.0,0.21450954]
["bitfinex","BTCUSD",1745519675533,0.22522811,93239.0,93236.0,0.00534664]
["bitfinex","BTCUSD",1745519676588,0.21450505,93238.0,93236.0,0.00534664]
["bitfinex","BTCUSD",1745519677722,0.21450711,93237.0,93236.0,0.00634664]
["bitfinex","BTCUSD",1745519678125,0.21450711,93237.0,93236.0,0.00534664]
["bitfinex","BTCUSD",1745519678279,0.21450711,93237.0,93236.0,0.00634664]
["bitfinex","BTCUSD",1745519678497,0.21450505,93238.0,93236.0,0.00634664]
["bitfinex","BTCUSD",1745519678685,0.21450505,93238.0,93236.0,0.00734664]
["bitfinex","BTCUSD",1745519679231,0.21450505,93238.0,93236.0,0.00634664]
["bitfinex","BTCUSD",1745519679428,0.21450505,93238.0,93236.0,0.00734664]
["bitfinex","BTCUSD",1745519679636,0.21450505,93238.0,93236.0,0.00534664]
["bitfinex","BTCUSD",1745519679839,0.21448701,93246.0,93236.0,0.00634664]
["bitfinex","BTCUSD",1745519680052,0.01072443,93245.0,93239.0,0.01072512]
["bitfinex","BTCUSD",1745519680251,0.01072455,93244.0,93238.0,0.01072524]
["bitfinex","BTCUSD",1745519680468,0.01072443,93245.0,93242.0,0.21449504]
["bitfinex","BTCUSD",1745519680669,0.01072466,93243.0,93240.0,0.21450021]
["bitfinex","BTCUSD",1745519680864,0.01072466,93243.0,93241.0,0.09708]
["bitfinex","BTCUSD",1745519681204,0.01072455,93244.0,93241.0,0.31157669]
["bitfinex","BTCUSD",1745519682018,0.22449905,93249.0,93242.0,0.21449561]
["bitfinex","BTCUSD",1745519682019,0.001,93243.0,93242.0,0.21449561]
["bitfinex","BTCUSD",1745519682657,0.01072432,93246.0,93243.0,0.21449197]
["bitfinex","BTCUSD",1745519683121,0.001,93244.0,93243.0,0.21449197]
["bitfinex","BTCUSD",1745519683588,0.001,93244.0,93242.0,0.21449561]
["bitfinex","BTCUSD",1745519683997,0.22621697,93244.0,93241.0,0.09708]
["bitfinex","BTCUSD",1745519684318,0.01072432,93246.0,93243.0,0.21649331]
["bitfinex","BTCUSD",1745519684520,0.21448887,93245.0,93243.0,0.002]
["bitfinex","BTCUSD",1745519684732,0.22521089,93246.0,93243.0,0.002]
["bitfinex","BTCUSD",1745519684994,0.01072432,93246.0,93243.0,0.2164925]
["bitfinex","BTCUSD",1745519685201,0.22520623,93248.0,93244.0,0.21448933]
["bitfinex","BTCUSD",1745519685824,0.23272701,93247.0,93244.0,0.21448933]
["bitfinex","BTCUSD",1745519686496,0.00751824,93246.0,93245.0,0.21448871]
["bitfinex","BTCUSD",1745519687308,0.01072409,93248.0,93245.0,0.21448871]
["bitfinex","BTCUSD",1745519687840,0.22520557,93249.0,93246.0,0.214485]
["bitfinex","BTCUSD",1745519689006,0.22520557,93249.0,93246.0,0.215485]
["bitfinex","BTCUSD",1745519689714,0.00752412,93248.0,93247.0,0.21448404]
["bitfinex","BTCUSD",1745519690181,0.02206497,93248.0,93247.0,0.21448404]
["bitfinex","BTCUSD",1745519690716,0.02206497,93248.0,93247.0,0.21971293]
["bitfinex","BTCUSD",1745519690945,0.02206497,93248.0,93247.0,0.00522889]
["bitfinex","BTCUSD",1745519691504,0.02206497,93248.0,93247.0,0.00622889]
["bitfinex","BTCUSD",1745519691743,0.23654678,93248.0,93247.0,0.00622889]
["bitfinex","BTCUSD",1745519691961,0.02206497,93248.0,93247.0,0.00622889]
["bitfinex","BTCUSD",1745519692114,0.01454085,93248.0,93247.0,0.00822889]
["bitfinex","BTCUSD",1745519692881,0.01454085,93248.0,93247.0,0.003]
["bitfinex","BTCUSD",1745519694363,0.01454085,93248.0,93247.0,0.00822923]
["bitfinex","BTCUSD",1745519694988,0.22902266,93248.0,93247.0,0.00822923]
["bitfinex","BTCUSD",1745519695196,0.01454085,93248.0,93247.0,0.00822923]
["bitfinex","BTCUSD",1745519695425,0.01454085,93248.0,93247.0,0.22271334]
["bitfinex","BTCUSD",1745519696699,0.22902266,93248.0,93247.0,0.00822923]
["bitfinex","BTCUSD",1745519696903,0.27772266,93248.0,93247.0,0.00822923]
["bitfinex","BTCUSD",1745519697283,0.27772266,93248.0,93247.0,0.003]
["bitfinex","BTCUSD",1745519697964,0.2877563,93248.0,93247.0,0.003]
["bitfinex","BTCUSD",1745519698367,0.2877563,93248.0,93247.0,0.001]
["bitfinex","BTCUSD",1745519698597,0.2877563,93248.0,93247.0,0.003]
["bitfinex","BTCUSD",1745519698977,0.21450021,93240.0,93239.0,0.09708]
["bitfinex","BTCUSD",1745519699332,0.22904106,93240.0,93239.0,0.09708]
["bitfinex","BTCUSD",1745519699742,0.22904106,93240.0,93239.0,0.10229127]
["bitfinex","BTCUSD",1745519699941,0.22904106,93240.0,93239.0,0.10529127]
["bitfinex","BTCUSD",1745519700545,0.22904106,93240.0,93239.0,0.10629127]
["bitfinex","BTCUSD",1745519700761,0.22904106,93240.0,93239.0,0.10529127]
["bitfinex","BTCUSD",1745519701175,0.22904106,93240.0,93239.0,0.10229127]
["bitfinex","BTCUSD",1745519701559,0.22904106,93240.0,93239.0,0.10429127]
["bitfinex","BTCUSD",1745519701988,0.22904106,93240.0,93239.0,0.10329127]
["bitfinex","BTCUSD",1745519702194,0.22904106,93240.0,93239.0,0.00521127]
["bitfinex","BTCUSD",1745519702430,0.3846312,93240.0,93239.0,0.001]
["bitfinex","BTCUSD",1745519702677,0.3856312,93240.0,93239.0,0.002]
["bitfinex","BTCUSD",1745519702841,0.7256312,93240.0,93239.0,0.002]
["bitfinex","BTCUSD",1745519703012,0.73566946,93240.0,93239.0,0.001]
["bitfinex","BTCUSD",1745519703437,0.73566946,93240.0,93214.0,0.0979292]
["bitfinex","BTCUSD",1745519703438,0.22909859,93215.0,93214.0,0.0979292]
["bitfinex","BTCUSD",1745519703857,0.22909859,93215.0,93214.0,0.10318062]
["bitfinex","BTCUSD",1745519704064,0.23913685,93215.0,93214.0,0.0979292]
["bitfinex","BTCUSD",1745519704470,0.23913685,93215.0,93214.0,0.0008492]
["bitfinex","BTCUSD",1745519705350,0.23913685,93215.0,93214.0,0.0018492]
["bitfinex","BTCUSD",1745519705768,0.23913685,93215.0,93214.0,0.0008492]
["bitfinex","BTCUSD",1745519706182,0.23913685,93215.0,93214.0,0.0018492]
["bitfinex","BTCUSD",1745519706637,0.24013685,93215.0,93214.0,0.0018492]
["bitfinex","BTCUSD",1745519707512,0.23009859,93215.0,93214.0,0.0008492]
["bitfinex","BTCUSD",1745519707717,0.21764854,93215.0,93214.0,0.0018492]
["bitfinex","BTCUSD",1745519708287,0.21664854,93215.0,93214.0,0.0008492]
["bitfinex","BTCUSD",1745519708490,0.21764854,93215.0,93214.0,0.0018492]
["bitfinex","BTCUSD",1745519708694,0.21664854,93215.0,93214.0,0.0018492]
["bitfinex","BTCUSD",1745519709089,0.21764854,93215.0,93214.0,0.0018492]
["bitfinex","BTCUSD",1745519710513,0.21664854,93215.0,93214.0,0.0018492]
["bitfinex","BTCUSD",1745519710937,0.21664854,93215.0,93214.0,0.0008492]
["bitfinex","BTCUSD",1745519711810,0.21764854,93215.0,93214.0,0.0008492]
["bitfinex","BTCUSD",1745519715578,0.001,93215.0,93214.0,0.21540924]
["bitfinex","BTCUSD",1745519715979,0.001,93215.0,93214.0,0.22085795]
["bitfinex","BTCUSD",1745519716176,0.001,93215.0,93214.0,0.23144453]
["bitfinex","BTCUSD",1745519716561,0.01072616,93230.0,93227.0,0.21452981]
["bitfinex","BTCUSD",1745519716885,0.01072616,93230.0,93225.0,0.22526065]
["bitfinex","BTCUSD",1745519716886,0.01072627,93229.0,93228.0,0.00562681]
["bitfinex","BTCUSD",1745519717115,0.02526712,93229.0,93228.0,0.00562681]
["bitfinex","BTCUSD",1745519717287,0.01072742,93219.0,93216.0,0.21455355]
["bitfinex","BTCUSD",1745519717506,0.01454085,93221.0,93218.0,0.21455083]
["bitfinex","BTCUSD",1745519717708,0.01454085,93221.0,93219.0,0.21454765]
["bitfinex","BTCUSD",1745519717858,0.01454085,93222.0,93219.0,0.22016]
["bitfinex","BTCUSD",1745519718252,0.02526793,93222.0,93219.0,0.22016]
["bitfinex","BTCUSD",1745519718459,0.0252677,93224.0,93220.0,0.21454502]
["bitfinex","BTCUSD",1745519718773,0.01454085,93224.0,93222.0,0.2145406]
["bitfinex","BTCUSD",1745519719185,0.01454085,93224.0,93223.0,0.00561717]
["bitfinex","BTCUSD",1745519719637,0.01454085,93225.0,93223.0,0.22015528]
["bitfinex","BTCUSD",1745519719783,0.02526747,93226.0,93223.0,0.22015528]
["bitfinex","BTCUSD",1745519720801,0.02526747,93226.0,93223.0,0.22315528]
["bitfinex","BTCUSD",1745519721209,0.02526747,93226.0,93223.0,0.22015528]
["bitfinex","BTCUSD",1745519721403,0.01454085,93226.0,93224.0,0.21453496]
["bitfinex","BTCUSD",1745519721606,0.01454085,93226.0,93225.0,0.00551123]
["bitfinex","BTCUSD",1745519722724,0.01072581,93233.0,93228.0,0.01072639]
["bitfinex","BTCUSD",1745519722937,0.01072593,93232.0,93225.0,0.01823796]
["bitfinex","BTCUSD",1745519723113,0.22524552,93232.0,93229.0,0.00552247]
["bitfinex","BTCUSD",1745519723310,0.22524552,93232.0,93228.0,0.21452644]
["bitfinex","BTCUSD",1745519723526,0.01454085,93227.0,93225.0,0.002]
["bitfinex","BTCUSD",1745519723784,0.22907097,93227.0,93225.0,0.002]
["bitfinex","BTCUSD",1745519724201,0.01454085,93228.0,93225.0,0.01572673]
["bitfinex","BTCUSD",1745519724403,0.01454085,93231.0,93230.0,0.21452322]
["bitfinex","BTCUSD",1745519724994,0.01454085,93232.0,93230.0,0.21452322]
["bitfinex","BTCUSD",1745519725460,0.02526678,93232.0,93230.0,0.001]
["bitfinex","BTCUSD",1745519725667,0.01072616,93230.0,93227.0,0.21452875]
["bitfinex","BTCUSD",1745519726289,0.01454085,93230.0,93228.0,0.21452671]
["bitfinex","BTCUSD",1745519726662,0.01454085,93230.0,93229.0,0.21452552]
["bitfinex","BTCUSD",1745519727258,0.01454085,93231.0,93230.0,0.21452269]
["bitfinex","BTCUSD",1745519727569,0.01454085,93231.0,93230.0,0.21552269]
["bitfinex","BTCUSD",1745519727816,0.01454085,93239.0,93238.0,0.21450481]
["bitfinex","BTCUSD",1745519728448,0.00559706,93257.0,93238.0,0.21450481]
["bitfinex","BTCUSD",1745519728449,0.00559706,93257.0,93239.0,0.21450251]
["bitfinex","BTCUSD",1745519728649,0.22519451,93253.0,93239.0,0.21450251]
["bitfinex","BTCUSD",1745519728861,0.22904336,93239.0,93238.0,0.4158]
["bitfinex","BTCUSD",1745519729013,0.22904336,93239.0,93238.0,0.51284]
["bitfinex","BTCUSD",1745519730252,0.22904336,93239.0,93238.0,0.51484]
["bitfinex","BTCUSD",1745519730463,0.22904336,93239.0,93238.0,0.51684]
["bitfinex","BTCUSD",1745519730641,0.22904336,93239.0,93238.0,0.51284]
["bitfinex","BTCUSD",1745519731043,0.22904336,93239.0,93238.0,0.51484]
["bitfinex","BTCUSD",1745519731248,0.22904336,93239.0,93238.0,0.4178]
["bitfinex","BTCUSD",1745519732077,0.22904336,93239.0,93238.0,0.4158]
["bitfinex","BTCUSD",1745519733215,0.01454085,93239.0,93238.0,0.4158]
["bitfinex","BTCUSD",1745519733442,0.22904336,93239.0,93238.0,0.4158]
["bitfinex","BTCUSD",1745519734072,0.22904336,93239.0,93238.0,0.43563799]
["bitfinex","BTCUSD",1745519734322,0.22904336,93239.0,93238.0,0.01983799]
["bitfinex","BTCUSD",1745519734544,0.0107242,93247.0,93242.0,0.01072478]
["bitfinex","BTCUSD",1745519734779,0.01454085,93245.0,93242.0,0.21449561]
["bitfinex","BTCUSD",1745519735006,0.22903632,93243.0,93239.0,0.2145018]
["bitfinex","BTCUSD",1745519735240,0.01072478,93242.0,93240.0,0.21449995]
["bitfinex","BTCUSD",1745519735487,0.01072478,93242.0,93240.0,0.23433511]
["bitfinex","BTCUSD",1745519735707,0.23976098,93243.0,93241.0,0.01515718]
["bitfinex","BTCUSD",1745519736159,0.22903646,93242.0,93241.0,0.01515718]
["bitfinex","BTCUSD",1745519736751,0.01454085,93236.0,93233.0,0.01072581]
["bitfinex","BTCUSD",1745519736922,0.01454085,93236.0,93234.0,0.11684068]
["bitfinex","BTCUSD",1745519736923,0.22905192,93236.0,93234.0,0.11684068]
["bitfinex","BTCUSD",1745519737133,0.21451107,93236.0,93234.0,0.13198759]
["bitfinex","BTCUSD",1745519737589,0.21451107,93236.0,93235.0,0.01984068]
["bitfinex","BTCUSD",1745519738003,0.21451107,93236.0,93235.0,0.0349893]
["bitfinex","BTCUSD",1745519738199,0.21351107,93236.0,93235.0,0.0349893]
["bitfinex","BTCUSD",1745519738823,0.22523021,93238.0,93235.0,0.0349893]
["bitfinex","BTCUSD",1745519738993,0.01454085,93237.0,93235.0,0.0349893]
["bitfinex","BTCUSD",1745519739201,0.01454085,93237.0,93236.0,0.01984068]
["bitfinex","BTCUSD",1745519739404,0.01454085,93237.0,93236.0,0.03499101]
["bitfinex","BTCUSD",1745519739596,0.22904796,93237.0,93236.0,0.03499101]
["bitfinex","BTCUSD",1745519740415,0.22904796,93237.0,93236.0,0.03599101]
["bitfinex","BTCUSD",1745519741619,0.3359381,93237.0,93236.0,0.02184068]
["bitfinex","BTCUSD",1745519741856,0.3359381,93237.0,93236.0,0.002]
["bitfinex","BTCUSD",1745519742479,0.3359381,93237.0,93236.0,0.001]
["bitfinex","BTCUSD",1745519742688,0.3359381,93237.0,93236.0,0.002]
["bitfinex","BTCUSD",1745519743116,0.3359381,93237.0,93236.0,0.001]
["bitfinex","BTCUSD",1745519743318,0.22906637,93229.0,93228.0,0.4158]
["bitfinex","BTCUSD",1745519743520,0.22523246,93237.0,93233.0,0.21451495]
["bitfinex","BTCUSD",1745519743677,0.01454085,93234.0,93232.0,0.21451822]
["bitfinex","BTCUSD",1745519743876,0.01454085,93239.0,93236.0,0.01072547]
["bitfinex","BTCUSD",1745519744138,0.01072489,93241.0,93235.0,0.21451054]
["bitfinex","BTCUSD",1745519744303,0.21448476,93247.0,93236.0,0.001]
["bitfinex","BTCUSD",1745519744678,0.02526551,93243.0,93237.0,0.23438216]
["bitfinex","BTCUSD",1745519744892,0.01072489,93241.0,93237.0,0.01987505]
["bitfinex","BTCUSD",1745519745063,0.002,93237.0,93233.0,0.21451457]
["bitfinex","BTCUSD",1745519745487,0.21451171,93235.0,93234.0,0.01988962]
["bitfinex","BTCUSD",1745519746015,0.22905256,93235.0,93234.0,0.01988962]
["bitfinex","BTCUSD",1745519746870,0.22905256,93235.0,93234.0,0.02188962]
["bitfinex","BTCUSD",1745519747037,0.22905256,93235.0,93234.0,0.02288962]
["bitfinex","BTCUSD",1745519747445,0.22905256,93235.0,93234.0,0.02188962]
["bitfinex","BTCUSD",1745519747645,0.22905256,93235.0,93234.0,0.02288962]
["bitfinex","BTCUSD",1745519748056,0.22905256,93235.0,93234.0,0.02088962]
["bitfinex","BTCUSD",1745519748250,0.22905256,93235.0,93234.0,0.02188962]
["bitfinex","BTCUSD",1745519748862,0.22905256,93235.0,93234.0,0.01988962]
["bitfinex","BTCUSD",1745519749065,0.23105256,93235.0,93234.0,0.01988962]
["bitfinex","BTCUSD",1745519749266,0.23305256,93235.0,93234.0,0.01988962]
["bitfinex","BTCUSD",1745519755166,0.21453472,93225.0,93224.0,0.09692]
["bitfinex","BTCUSD",1745519755612,0.21453472,93225.0,93224.0,0.11212404]
["bitfinex","BTCUSD",1745519755820,0.22907557,93225.0,93224.0,0.03508129]
["bitfinex","BTCUSD",1745519756452,0.32527557,93225.0,93224.0,0.01520404]
["bitfinex","BTCUSD",1745519756649,0.43216571,93225.0,93224.0,0.01520404]
["bitfinex","BTCUSD",1745519756861,0.21455774,93215.0,93214.0,0.0008492]
["bitfinex","BTCUSD",1745519757790,0.22809859,93215.0,93214.0,0.0008492]
["bitfinex","BTCUSD",1745519758112,0.23813672,93215.0,93214.0,0.0008492]
["bitfinex","BTCUSD",1745519758749,0.23813672,93215.0,93214.0,0.0038492]
["bitfinex","BTCUSD",1745519758944,0.23813672,93215.0,93214.0,0.0068492]
["bitfinex","BTCUSD",1745519759302,0.33498873,93215.0,93214.0,0.0068492]
["bitfinex","BTCUSD",1745519760328,0.34502686,93215.0,93214.0,0.0068492]
["bitfinex","BTCUSD",1745519762223,0.39372686,93215.0,93214.0,0.0068492]
["bitfinex","BTCUSD",1745519763152,0.39372686,93215.0,93214.0,0.0038492]
["bitfinex","BTCUSD",1745519763607,0.39372686,93215.0,93214.0,0.0068492]
["bitfinex","BTCUSD",1745519763782,0.39372686,93215.0,93214.0,0.0038492]
["bitfinex","BTCUSD",1745519764174,0.39372686,93215.0,93214.0,0.0068492]
["bitfinex","BTCUSD",1745519764580,0.39372686,93215.0,93214.0,0.0038492]
["bitfinex","BTCUSD",1745519764805,0.39372686,93215.0,93214.0,0.0068492]
["bitfinex","BTCUSD",1745519765191,0.23813672,93215.0,93214.0,0.0068492]
["bitfinex","BTCUSD",1745519765396,0.01003813,93215.0,93214.0,0.0068492]
["bitfinex","BTCUSD",1745519765591,0.22527397,93220.0,93217.0,0.22527818]
["bitfinex","BTCUSD",1745519765592,0.01003813,93220.0,93217.0,0.22527818]
["bitfinex","BTCUSD",1745519765832,0.01014202,93220.0,93218.0,0.01547024]
["bitfinex","BTCUSD",1745519766031,0.01014202,93220.0,93218.0,0.21455083]
["bitfinex","BTCUSD",1745519766234,0.01014202,93220.0,93219.0,0.01543257]
["bitfinex","BTCUSD",1745519766779,0.22527595,93219.0,93216.0,0.01072777]
["bitfinex","BTCUSD",1745519766995,0.01072765,93217.0,93214.0,0.0038492]
["bitfinex","BTCUSD",1745519767191,0.22527986,93218.0,93214.0,0.0038492]
["bitfinex","BTCUSD",1745519767192,0.22527986,93218.0,93215.0,0.21455597]
["bitfinex","BTCUSD",1745519767396,0.01072742,93219.0,93215.0,0.01072788]
["bitfinex","BTCUSD",1745519768053,0.01072742,93219.0,93216.0,0.002]
["bitfinex","BTCUSD",1745519768265,0.01072742,93219.0,93218.0,0.002]
["bitfinex","BTCUSD",1745519768682,0.01072742,93219.0,93216.0,0.01072777]
["bitfinex","BTCUSD",1745519768891,0.22527632,93219.0,93216.0,0.01072777]
["bitfinex","BTCUSD",1745519769363,0.22527632,93219.0,93218.0,0.002]
["bitfinex","BTCUSD",1745519769718,0.22527632,93219.0,93216.0,0.01072777]
["bitfinex","BTCUSD",1745519770122,0.22527632,93219.0,93216.0,0.22528287]
["bitfinex","BTCUSD",1745519770323,0.00010389,93220.0,93218.0,0.21455061]
["bitfinex","BTCUSD",1745519770975,0.00010389,93220.0,93219.0,0.01981523]
["bitfinex","BTCUSD",1745519772536,0.00010389,93220.0,93219.0,0.02381523]
["bitfinex","BTCUSD",1745519772751,0.00010389,93220.0,93219.0,0.23836376]
["bitfinex","BTCUSD",1745519772950,0.00010389,93220.0,93219.0,0.28726376]
["bitfinex","BTCUSD",1745519773407,0.00010389,93220.0,93219.0,0.07271523]
["bitfinex","BTCUSD",1745519773819,0.21465012,93220.0,93219.0,0.02381523]
["bitfinex","BTCUSD",1745519774674,0.00010389,93220.0,93219.0,0.23836376]
["bitfinex","BTCUSD",1745519774909,0.00010389,93220.0,93219.0,0.02381523]
["bitfinex","BTCUSD",1745519775625,0.21465012,93220.0,93219.0,0.02381523]
["bitfinex","BTCUSD",1745519775936,0.00010389,93220.0,93219.0,0.02381523]
["bitfinex","BTCUSD",1745519776615,0.00010389,93220.0,93219.0,0.23836376]
["bitfinex","BTCUSD",1745519777036,0.00010389,93220.0,93219.0,0.02381523]
["bitfinex","BTCUSD",1745519777602,0.21465012,93220.0,93219.0,0.02381523]
["bitfinex","BTCUSD",1745519778486,0.00010389,93220.0,93219.0,0.23836376]
["bitfinex","BTCUSD",1745519778691,0.00010389,93220.0,93219.0,0.02381523]
["bitfinex","BTCUSD",1745519778891,0.00010389,93220.0,93219.0,0.23836376]
["bitfinex","BTCUSD",1745519780872,0.00010389,93220.0,93219.0,0.25105106]
["bitfinex","BTCUSD",1745519782834,0.00010389,93220.0,93219.0,0.03650253]
["bitfinex","BTCUSD",1745519783511,0.00010389,93220.0,93219.0,0.25105106]
["bitfinex","BTCUSD",1745519783941,0.00010389,93220.0,93219.0,0.03650253]
["bitfinex","BTCUSD",1745519784142,0.22919097,93220.0,93219.0,0.03650253]
["bitfinex","BTCUSD",1745519784746,0.22919097,93220.0,93219.0,0.02381523]
["bitfinex","BTCUSD",1745519785370,0.22919097,93220.0,93219.0,0.004]
["bitfinex","BTCUSD",1745519785870,0.22919097,93220.0,93219.0,0.01669683]
["bitfinex","BTCUSD",1745519786065,0.22919097,93220.0,93219.0,0.004]
["bitfinex","BTCUSD",1745519786289,0.22919097,93220.0,93219.0,0.02383329]
["bitfinex","BTCUSD",1745519787452,0.22919097,93220.0,93219.0,0.03653012]
["bitfinex","BTCUSD",1745519788055,0.22919097,93220.0,93219.0,0.02383329]
["bitfinex","BTCUSD",1745519789583,0.22919097,93220.0,93219.0,0.03655937]
["bitfinex","BTCUSD",1745519789939,0.22919097,93220.0,93219.0,0.02383329]
["bitfinex","BTCUSD",1745519790137,0.22919097,93220.0,93219.0,0.03655766]
["bitfinex","BTCUSD",1745519790658,0.22919097,93220.0,93219.0,0.02383329]
["bitfinex","BTCUSD",1745519791507,0.32389097,93220.0,93219.0,0.02383329]
["bitfinex","BTCUSD",1745519791649,0.43078111,93220.0,93219.0,0.02383329]
["bitfinex","BTCUSD",1745519791850,0.43078111,93220.0,93219.0,0.002]
["bitfinex","BTCUSD",1745519792038,0.43078111,93220.0,93219.0,0.004]
["bitfinex","BTCUSD",1745519792442,0.43078111,93220.0,93219.0,0.002]
["bitfinex","BTCUSD",1745519792834,0.43078111,93220.0,93219.0,0.004]
["bitfinex","BTCUSD",1745519794789,0.22919097,93220.0,93219.0,0.004]
["bitfinex","BTCUSD",1745519795013,0.00010389,93220.0,93219.0,0.21654853]
["bitfinex","BTCUSD",1745519795271,0.00010389,93220.0,93219.0,0.23841028]
["bitfinex","BTCUSD",1745519795479,0.00010389,93220.0,93219.0,0.24921008]
["bitfinex","BTCUSD",1745519795697,0.00010389,93220.0,93219.0,0.29431008]
["bitfinex","BTCUSD",1745519795920,0.00010389,93220.0,93219.0,0.29631008]
["bitfinex","BTCUSD",1745519796190,0.00010389,93220.0,93219.0,0.29431008]
["bitfinex","BTCUSD",1745519796386,0.00010389,93220.0,93219.0,0.29231008]
["bitfinex","BTCUSD",1745519796595,0.00010389,93220.0,93219.0,0.29631008]
["bitfinex","BTCUSD",1745519796929,0.00010389,93220.0,93219.0,0.29231008]
["bitfinex","BTCUSD",1745519797270,0.00010389,93220.0,93219.0,0.30783531]
["bitfinex","BTCUSD",1745519797596,0.00010389,93220.0,93219.0,0.30683531]
["bitfinex","BTCUSD",1745519797999,0.00010389,93220.0,93219.0,0.30983531]
["bitfinex","BTCUSD",1745519801534,0.00010389,93220.0,93219.0,0.41672545]
["bitfinex","BTCUSD",1745519802362,0.00010389,93220.0,93219.0,1.22122545]
["bitfinex","BTCUSD",1745519804728,0.00010389,93220.0,93219.0,1.21422545]
["bitfinex","BTCUSD",1745519804933,0.00110389,93220.0,93219.0,1.22422545]
["bitfinex","BTCUSD",1745519805451,0.00110389,93220.0,93219.0,1.22022545]
["bitfinex","BTCUSD",1745519805650,0.00110389,93220.0,93219.0,1.21422545]
["bitfinex","BTCUSD",1745519805851,0.00010389,93220.0,93219.0,1.31602545]
["bitfinex","BTCUSD",1745519806081,0.00110389,93220.0,93219.0,1.32202545]
["bitfinex","BTCUSD",1745519810726,0.00110389,93220.0,93219.0,0.98202545]
["bitfinex","BTCUSD",1745519811033,0.00110389,93220.0,93219.0,0.78233531]
["bitfinex","BTCUSD",1745519811349,0.00110389,93220.0,93219.0,0.77181008]
["bitfinex","BTCUSD",1745519811578,0.00110389,93220.0,93219.0,0.78233341]
["bitfinex","BTCUSD",1745519812127,0.00110389,93220.0,93219.0,0.77733341]
["bitfinex","BTCUSD",1745519812497,0.00110389,93220.0,93219.0,0.78133341]
["bitfinex","BTCUSD",1745519813298,0.00010389,93220.0,93219.0,0.77533341]
["bitfinex","BTCUSD",1745519813675,0.00110389,93220.0,93219.0,0.78133341]
["bitfinex","BTCUSD",1745519814737,0.00110389,93220.0,93219.0,0.76147166]
["bitfinex","BTCUSD",1745519814864,0.00110389,93220.0,93219.0,0.78129437]
["bitfinex","BTCUSD",1745519815272,0.00110389,93220.0,93219.0,0.77729437]
["bitfinex","BTCUSD",1745519815487,0.00110389,93220.0,93219.0,0.78129437]
["bitfinex","BTCUSD",1745519815856,0.00110389,93220.0,93219.0,0.68049437]
["bitfinex","BTCUSD",1745519816095,0.00110389,93220.0,93219.0,0.77729437]
["bitfinex","BTCUSD",1745519816329,0.00010389,93220.0,93219.0,0.77429437]
["bitfinex","BTCUSD",1745519817068,0.00110389,93220.0,93219.0,0.55974584]
["bitfinex","BTCUSD",1745519817284,0.21565012,93220.0,93219.0,0.55974584]
["bitfinex","BTCUSD",1745519817491,0.21665012,93220.0,93219.0,0.55422251]
["bitfinex","BTCUSD",1745519817926,0.21665012,93220.0,93219.0,0.55122251]
["bitfinex","BTCUSD",1745519818142,0.21465012,93220.0,93219.0,0.54622251]
["bitfinex","BTCUSD",1745519818389,0.21465012,93220.0,93219.0,0.54822251]
["bitfinex","BTCUSD",1745519818925,0.21465012,93220.0,93219.0,0.54622251]
["bitfinex","BTCUSD",1745519819740,0.00010389,93220.0,93219.0,0.55222251]
["bitfinex","BTCUSD",1745519819860,0.00010389,93220.0,93219.0,0.54822251]
["bitfinex","BTCUSD",1745519820054,0.21465012,93220.0,93219.0,0.55222251]
["bitfinex","BTCUSD",1745519820485,0.21465012,93220.0,93219.0,0.54822251]
["bitfinex","BTCUSD",1745519820776,0.21565012,93220.0,93219.0,0.55322251]
["bitfinex","BTCUSD",1745519820978,0.21565012,93220.0,93219.0,0.55122251]
["bitfinex","BTCUSD",1745519821178,0.21565012,93220.0,93219.0,0.55722251]
["bitfinex","BTCUSD",1745519821383,0.21665012,93220.0,93219.0,0.55722251]
["bitfinex","BTCUSD",1745519821608,0.21565012,93220.0,93219.0,0.55022251]
["bitfinex","BTCUSD",1745519821971,0.21565012,93220.0,93219.0,0.55122251]
["bitfinex","BTCUSD",1745519822173,0.21565012,93220.0,93219.0,0.13542251]
["bitfinex","BTCUSD",1745519822385,0.21565012,93220.0,93219.0,0.13442251]
["bitfinex","BTCUSD",1745519822582,0.21565012,93220.0,93219.0,0.13542251]
["bitfinex","BTCUSD",1745519823072,0.23019097,93220.0,93219.0,0.0187998]
["bitfinex","BTCUSD",1745519823269,0.27859097,93220.0,93219.0,0.0227998]
["bitfinex","BTCUSD",1745519823601,0.43298111,93220.0,93219.0,0.02584937]
["bitfinex","BTCUSD",1745519823841,0.77298111,93220.0,93219.0,1e-08]
["bitfinex","BTCUSD",1745519824036,0.21457846,93206.0,93201.0,0.1012247]
["bitfinex","BTCUSD",1745519824244,0.38440945,93206.0,93201.0,0.1012247]
["bitfinex","BTCUSD",1745519824446,0.39522809,93206.0,93205.0,0.01114725]
["bitfinex","BTCUSD",1745519824566,0.39522809,93206.0,93205.0,0.0004247]
["bitfinex","BTCUSD",1745519825020,0.76682851,93202.0,93201.0,0.0044247]
["bitfinex","BTCUSD",1745519825272,0.87371865,93202.0,93201.0,0.0044247]
["bitfinex","BTCUSD",1745519825418,0.77371865,93202.0,93201.0,0.0044247]
["bitfinex","BTCUSD",1745519825637,0.32682851,93202.0,93201.0,0.0044247]
["bitfinex","BTCUSD",1745519825843,0.01454085,93202.0,93201.0,0.21901467]
["bitfinex","BTCUSD",1745519826012,0.21458759,93203.0,93201.0,0.0044247]
["bitfinex","BTCUSD",1745519826216,0.01454085,93202.0,93201.0,0.01529078]
["bitfinex","BTCUSD",1745519826478,0.01454085,93202.0,93201.0,0.0044247]
["bitfinex","BTCUSD",1745519827415,0.01554085,93202.0,93201.0,0.0054247]
["bitfinex","BTCUSD",1745519827625,0.01554085,93202.0,93201.0,0.01630449]
["bitfinex","BTCUSD",1745519827751,0.01454085,93202.0,93201.0,0.0054247]
["bitfinex","BTCUSD",1745519828162,0.01654085,93202.0,93201.0,0.0054247]
["bitfinex","BTCUSD",1745519828371,0.01654085,93202.0,93201.0,0.0163062]
["bitfinex","BTCUSD",1745519828599,0.01654085,93202.0,93201.0,0.0054247]
["bitfinex","BTCUSD",1745519829107,0.01654085,93202.0,93201.0,0.0163062]
["bitfinex","BTCUSD",1745519829746,0.01654085,93202.0,93201.0,0.0054247]
["bitfinex","BTCUSD",1745519829935,0.002,93202.0,93201.0,0.22001467]
["bitfinex","BTCUSD",1745519830148,0.002,93202.0,93201.0,0.23089617]
["bitfinex","BTCUSD",1745519830694,0.002,93202.0,93201.0,0.38428631]
["bitfinex","BTCUSD",1745519830895,0.01072754,93218.0,93213.0,0.01072811]
["bitfinex","BTCUSD",1745519831120,0.22529342,93212.0,93208.0,0.31643146]
["bitfinex","BTCUSD",1745519831346,0.22529342,93212.0,93209.0,0.31137103]
["bitfinex","BTCUSD",1745519831546,0.22529342,93212.0,93209.0,0.3220996]
["bitfinex","BTCUSD",1745519831697,0.01072823,93212.0,93209.0,0.3220996]
["bitfinex","BTCUSD",1745519831905,0.22515234,93229.0,93214.0,0.22528776]
["bitfinex","BTCUSD",1745519832267,0.21565078,93220.0,93215.0,0.2145569]
["bitfinex","BTCUSD",1745519832468,0.01072742,93219.0,93216.0,0.01072777]
["bitfinex","BTCUSD",1745519832673,0.00110389,93220.0,93218.0,0.21455083]
["bitfinex","BTCUSD",1745519832900,0.22527659,93219.0,93216.0,0.01072777]
["bitfinex","BTCUSD",1745519833126,0.00110389,93220.0,93219.0,0.21454853]
["bitfinex","BTCUSD",1745519834310,0.00310389,93220.0,93219.0,0.21454853]
["bitfinex","BTCUSD",1745519834523,0.00410389,93220.0,93219.0,0.21454853]
["bitfinex","BTCUSD",1745519834727,0.00310389,93220.0,93219.0,0.21454853]
["bitfinex","BTCUSD",1745519834931,0.00110389,93220.0,93219.0,0.21454853]
["bitfinex","BTCUSD",1745519836022,0.00110389,93220.0,93219.0,0.21654853]
["bitfinex","BTCUSD",1745519836601,0.00110389,93220.0,93219.0,0.23635452]
["bitfinex","BTCUSD",1745519837542,0.00110389,93220.0,93219.0,0.43714466]
["bitfinex","BTCUSD",1745519837756,0.00110389,93220.0,93219.0,0.77714466]
["bitfinex","BTCUSD",1745519837941,0.00110389,93220.0,93219.0,1.19294466]
["bitfinex","BTCUSD",1745519838774,0.01072271,93260.0,93254.0,0.21446792]
["bitfinex","BTCUSD",1745519839113,0.0005138,93256.0,93255.0,0.09676]
["bitfinex","BTCUSD",1745519839523,0.0005138,93256.0,93255.0,0.11656599]
["bitfinex","BTCUSD",1745519840153,0.01905465,93256.0,93255.0,0.11656599]
["bitfinex","BTCUSD",1745519840581,0.02405465,93256.0,93255.0,0.11656599]
["bitfinex","BTCUSD",1745519840725,0.02805465,93256.0,93255.0,0.12820935]
["bitfinex","BTCUSD",1745519841964,0.0085138,93256.0,93255.0,0.10840336]
["bitfinex","BTCUSD",1745519842376,0.0085138,93256.0,93255.0,0.11140563]
["bitfinex","BTCUSD",1745519842579,0.0135138,93256.0,93255.0,0.62998961]
["bitfinex","BTCUSD",1745519842989,0.0055138,93256.0,93255.0,0.62898961]
["bitfinex","BTCUSD",1745519843196,0.0055138,93256.0,93255.0,0.64873201]
["bitfinex","BTCUSD",1745519844009,0.0005138,93256.0,93255.0,0.65922866]
["bitfinex","BTCUSD",1745519844648,0.0005138,93256.0,93255.0,0.66020821]
["bitfinex","BTCUSD",1745519845900,0.0005138,93256.0,93255.0,0.65920821]
["bitfinex","BTCUSD",1745519846321,0.0005138,93256.0,93255.0,0.70640821]
["bitfinex","BTCUSD",1745519846964,0.0005138,93256.0,93255.0,1.09550821]
["bitfinex","BTCUSD",1745519847583,0.0005138,93256.0,93255.0,1.09850821]
["bitfinex","BTCUSD",1745519847918,0.0005138,93256.0,93255.0,1.09950821]
["bitfinex","BTCUSD",1745519848890,0.0005138,93256.0,93255.0,1.10250821]
["bitfinex","BTCUSD",1745519849353,0.0005138,93256.0,93255.0,1.09850821]
["bitfinex","BTCUSD",1745519849524,0.0015138,93256.0,93255.0,1.10250821]
["bitfinex","BTCUSD",1745519850812,0.0015138,93256.0,93255.0,1.10350821]
["bitfinex","BTCUSD",1745519851812,0.0015138,93256.0,93255.0,0.91044821]
["bitfinex","BTCUSD",1745519852039,0.0015138,93256.0,93255.0,0.66712821]
["bitfinex","BTCUSD",1745519852602,0.0015138,93256.0,93255.0,0.88159392]
["bitfinex","BTCUSD",1745519860168,0.0015138,93256.0,93255.0,0.77470378]
["bitfinex","BTCUSD",1745519860362,0.0015138,93256.0,93255.0,0.76420713]
["bitfinex","BTCUSD",1745519860765,0.21597721,93256.0,93255.0,0.54674142]
["bitfinex","BTCUSD",1745519861176,0.21597721,93256.0,93255.0,0.54874142]
["bitfinex","BTCUSD",1745519862225,0.21597721,93256.0,93255.0,0.54774142]
["bitfinex","BTCUSD",1745519862816,0.21597721,93256.0,93255.0,0.54574142]
["bitfinex","BTCUSD",1745519863022,0.21497721,93256.0,93255.0,0.44506142]
["bitfinex","BTCUSD",1745519863249,0.21497721,93256.0,93255.0,0.54370142]
["bitfinex","BTCUSD",1745519863454,0.0015138,93256.0,93255.0,0.54770142]
["bitfinex","BTCUSD",1745519863656,0.21497721,93256.0,93255.0,0.54170142]
["bitfinex","BTCUSD",1745519864056,0.21597721,93256.0,93255.0,0.54670142]
["bitfinex","BTCUSD",1745519864474,0.21497721,93256.0,93255.0,0.54170142]
["bitfinex","BTCUSD",1745519864684,0.21497721,93256.0,93255.0,0.54570142]
["bitfinex","BTCUSD",1745519864867,0.21497721,93256.0,93255.0,0.54270142]
["bitfinex","BTCUSD",1745519866179,0.21497721,93256.0,93255.0,0.54570142]
["bitfinex","BTCUSD",1745519866407,0.21497721,93256.0,93255.0,0.54470142]
["bitfinex","BTCUSD",1745519866854,0.22951806,93256.0,93255.0,0.54670142]
["bitfinex","BTCUSD",1745519867046,0.27531806,93256.0,93255.0,0.03036531]
["bitfinex","BTCUSD",1745519867349,0.27531806,93256.0,93255.0,0.12700531]
["bitfinex","BTCUSD",1745519867568,0.27531806,93256.0,93255.0,0.11836195]
["bitfinex","BTCUSD",1745519867781,0.27531806,93256.0,93255.0,0.11636195]
["bitfinex","BTCUSD",1745519868001,0.27531806,93256.0,93255.0,0.11736195]
["bitfinex","BTCUSD",1745519868230,0.27531806,93256.0,93255.0,0.11636195]
["bitfinex","BTCUSD",1745519868430,0.27631806,93256.0,93255.0,0.11636195]
["bitfinex","BTCUSD",1745519869109,0.27631806,93256.0,93255.0,0.01972195]
["bitfinex","BTCUSD",1745519869827,0.27531806,93256.0,93255.0,0.02072195]
["bitfinex","BTCUSD",1745519870028,0.27631806,93256.0,93255.0,0.01972195]
["bitfinex","BTCUSD",1745519870235,0.21446801,93254.0,93253.0,0.09664]
["bitfinex","BTCUSD",1745519871402,0.21646801,93254.0,93253.0,0.09664]
["bitfinex","BTCUSD",1745519871787,0.21646801,93254.0,93253.0,0.11646981]
["bitfinex","BTCUSD",1745519872697,0.21446801,93254.0,93253.0,0.11646981]
["bitfinex","BTCUSD",1745519872851,0.21646801,93254.0,93253.0,0.11646981]
["bitfinex","BTCUSD",1745519873263,0.21446801,93254.0,93253.0,0.11646981]
["bitfinex","BTCUSD",1745519873464,0.21546801,93254.0,93253.0,0.11646981]
["bitfinex","BTCUSD",1745519873645,0.21846801,93254.0,93253.0,0.11646981]
["bitfinex","BTCUSD",1745519873842,0.21746801,93254.0,93253.0,0.11646981]
["bitfinex","BTCUSD",1745519874042,0.21846801,93254.0,93253.0,0.11646981]
["bitfinex","BTCUSD",1745519875002,0.21846801,93254.0,93253.0,0.12649921]
["bitfinex","BTCUSD",1745519875594,0.21846801,93254.0,93253.0,0.11646981]
["bitfinex","BTCUSD",1745519876011,0.21846801,93254.0,93253.0,0.09664]
["bitfinex","BTCUSD",1745519876211,0.21846801,93254.0,93253.0,0.11645866]
["bitfinex","BTCUSD",1745519880930,0.21846801,93254.0,93253.0,0.12648806]
["bitfinex","BTCUSD",1745519881134,0.21846801,93254.0,93253.0,0.11645866]
["bitfinex","BTCUSD",1745519881340,0.23300886,93254.0,93253.0,0.01981866]
["bitfinex","BTCUSD",1745519881587,0.23300886,93254.0,93253.0,0.0298899]
["bitfinex","BTCUSD",1745519881786,0.23000886,93254.0,93253.0,0.01981866]
["bitfinex","BTCUSD",1745519882012,0.23100886,93254.0,93253.0,0.01981866]
["bitfinex","BTCUSD",1745519882490,0.22900886,93254.0,93253.0,0.01981866]
["bitfinex","BTCUSD",1745519882714,0.23000886,93254.0,93253.0,0.02081866]
["bitfinex","BTCUSD",1745519883108,0.23000886,93254.0,93253.0,0.01981866]
["bitfinex","BTCUSD",1745519883319,0.23000886,93254.0,93253.0,0.02081866]
["bitfinex","BTCUSD",1745519883547,0.23000886,93254.0,93253.0,0.0308899]
["bitfinex","BTCUSD",1745519883760,0.23000886,93254.0,93253.0,0.02081866]
["bitfinex","BTCUSD",1745519884449,0.23000886,93254.0,93253.0,0.001]
["bitfinex","BTCUSD",1745519884669,0.23000886,93254.0,93253.0,0.01107124]
["bitfinex","BTCUSD",1745519884810,0.23000886,93254.0,93253.0,0.001]
["bitfinex","BTCUSD",1745519885011,0.23000886,93254.0,93253.0,0.09764]
["bitfinex","BTCUSD",1745519887330,0.23000886,93254.0,93253.0,0.10871124]
["bitfinex","BTCUSD",1745519888452,0.22900886,93254.0,93253.0,0.10871124]
["bitfinex","BTCUSD",1745519888857,0.001,93254.0,93253.0,0.10871124]
["bitfinex","BTCUSD",1745519889109,0.001,93254.0,93253.0,0.32318155]
["bitfinex","BTCUSD",1745519889281,0.0005138,93256.0,93254.0,0.21446801]
["bitfinex","BTCUSD",1745519889494,0.0005138,93256.0,93255.0,0.21446571]
["bitfinex","BTCUSD",1745519889729,0.0005138,93256.0,93255.0,0.63934523]
["bitfinex","BTCUSD",1745519890555,0.0005138,93256.0,93255.0,0.64034523]
["bitfinex","BTCUSD",1745519891291,0.0005138,93256.0,93255.0,0.42587952]
["bitfinex","BTCUSD",1745519891499,0.23051806,93256.0,93255.0,0.42587952]
["bitfinex","BTCUSD",1745519891907,0.22951806,93256.0,93255.0,0.42587952]
["bitfinex","BTCUSD",1745519892135,0.23051806,93256.0,93255.0,0.42587952]
["bitfinex","BTCUSD",1745519892788,0.24011073,93256.0,93255.0,0.42587952]
["bitfinex","BTCUSD",1745519892988,0.24111073,93256.0,93255.0,0.42587952]
["bitfinex","BTCUSD",1745519893509,0.24111073,93256.0,93255.0,0.42487952]
["bitfinex","BTCUSD",1745519893658,0.24111073,93256.0,93255.0,0.42587952]
["bitfinex","BTCUSD",1745519894298,0.23051806,93256.0,93255.0,0.42587952]
["bitfinex","BTCUSD",1745519895057,0.22951806,93256.0,93255.0,0.42587952]
["bitfinex","BTCUSD",1745519895413,0.23051806,93256.0,93255.0,0.42587952]
["bitfinex","BTCUSD",1745519895590,0.23051806,93256.0,93255.0,0.01018341]
["bitfinex","BTCUSD",1745519895791,0.22951806,93256.0,93255.0,0.01118341]
["bitfinex","BTCUSD",1745519895999,0.0015138,93256.0,93253.0,0.001]
["bitfinex","BTCUSD",1745519896201,0.01454085,93255.0,93254.0,0.21446801]
["bitfinex","BTCUSD",1745519896413,0.0015138,93256.0,93255.0,0.21446571]
["bitfinex","BTCUSD",1745519896624,0.0015138,93256.0,93254.0,0.01008056]
["bitfinex","BTCUSD",1745519896792,0.0015138,93256.0,93255.0,0.01014467]
["bitfinex","BTCUSD",1745519896998,0.0005138,93256.0,93254.0,0.21446788]
["bitfinex","BTCUSD",1745519897160,0.0005138,93256.0,93253.0,0.22619337]
["bitfinex","BTCUSD",1745519897359,0.0005138,93256.0,93255.0,0.01011691]
["bitfinex","BTCUSD",1745519897563,0.0005138,93256.0,93254.0,0.22558489]
["bitfinex","BTCUSD",1745519897944,0.0005138,93256.0,93255.0,0.01011919]
["bitfinex","BTCUSD",1745519898368,0.0015138,93256.0,93255.0,0.01011919]
["bitfinex","BTCUSD",1745519898749,0.0005138,93256.0,93255.0,0.01011919]
["bitfinex","BTCUSD",1745519899036,0.0015138,93256.0,93255.0,0.01011919]
["bitfinex","BTCUSD",1745519899301,0.21597721,93256.0,93255.0,0.01011919]
["bitfinex","BTCUSD",1745519899650,0.21597721,93256.0,93253.0,0.22619221]
["bitfinex","BTCUSD",1745519899855,0.21597721,93256.0,93254.0,0.01011396]
["bitfinex","BTCUSD",1745519900718,0.21446571,93255.0,93254.0,0.01011396]
["bitfinex","BTCUSD",1745519902967,0.23000656,93255.0,93254.0,0.01011396]
["bitfinex","BTCUSD",1745519903454,0.27980656,93255.0,93254.0,0.01011396]
["bitfinex","BTCUSD",1745519904085,0.22900886,93254.0,93253.0,0.001]
["bitfinex","BTCUSD",1745519904267,0.335899,93254.0,93253.0,0.001]
["bitfinex","BTCUSD",1745519905853,0.33309833,93254.0,93253.0,0.001]
["bitfinex","BTCUSD",1745519906379,0.33809833,93254.0,93253.0,0.001]
["bitfinex","BTCUSD",1745519906941,0.34209833,93254.0,93253.0,0.002]
["bitfinex","BTCUSD",1745519907935,0.33709833,93254.0,93253.0,0.002]
["bitfinex","BTCUSD",1745519908418,0.33809833,93254.0,93253.0,0.001]
["bitfinex","BTCUSD",1745519908816,0.34209833,93254.0,93253.0,0.002]
["bitfinex","BTCUSD",1745519910812,0.34209833,93254.0,93253.0,0.001]
["bitfinex","BTCUSD",1745519911037,0.33709833,93254.0,93253.0,0.001]
["bitfinex","BTCUSD",1745519911249,0.34209833,93254.0,93253.0,0.001]
["bitfinex","BTCUSD",1745519911458,0.22904106,93240.0,93239.0,0.09656]
["bitfinex","BTCUSD",1745519911653,0.22904106,93240.0,93239.0,0.10782957]
["bitfinex","BTCUSD",1745519912723,0.23004106,93240.0,93239.0,0.10782957]
["bitfinex","BTCUSD",1745519914470,0.23204106,93240.0,93239.0,0.10782957]
["bitfinex","BTCUSD",1745519915158,0.01754085,93240.0,93239.0,0.10782957]
["bitfinex","BTCUSD",1745519915614,0.23204106,93240.0,93239.0,0.10782957]
["bitfinex","BTCUSD",1745519915860,0.01754085,93240.0,93239.0,0.32233208]
["bitfinex","BTCUSD",1745519916077,0.003,93240.0,93239.0,0.36783208]
["bitfinex","BTCUSD",1745519916912,0.001,93240.0,93239.0,0.36783208]
["bitfinex","BTCUSD",1745519917112,0.001,93240.0,93239.0,0.38767089]
["bitfinex","BTCUSD",1745519917360,0.002,93240.0,93239.0,0.38767089]
["bitfinex","BTCUSD",1745519917570,0.001,93240.0,93239.0,0.49456103]
["bitfinex","BTCUSD",1745519917721,0.01505465,93256.0,93252.0,0.01072363]
["bitfinex","BTCUSD",1745519917927,0.01505465,93256.0,93255.0,0.21446571]
["bitfinex","BTCUSD",1745519918127,0.0005138,93256.0,93255.0,0.21446571]
["bitfinex","BTCUSD",1745519918363,0.0005138,93256.0,93255.0,0.03012337]
["bitfinex","BTCUSD",1745519918515,0.22951806,93256.0,93255.0,0.03012337]
["bitfinex","BTCUSD",1745519918926,0.23251806,93256.0,93255.0,0.03012337]
["bitfinex","BTCUSD",1745519919127,0.23451806,93256.0,93255.0,0.03012337]
["bitfinex","BTCUSD",1745519919483,0.23651806,93256.0,93255.0,0.03012337]
["bitfinex","BTCUSD",1745519920223,0.23451806,93256.0,93255.0,0.03012337]
["bitfinex","BTCUSD",1745519920598,0.23651806,93256.0,93255.0,0.01028456]
["bitfinex","BTCUSD",1745519920965,0.22900886,93254.0,93253.0,0.0966]
["bitfinex","BTCUSD",1745519921961,0.23100886,93254.0,93253.0,0.0966]
["bitfinex","BTCUSD",1745519922187,0.23100886,93254.0,93253.0,0.0976]
["bitfinex","BTCUSD",1745519923105,0.23200886,93254.0,93253.0,0.0976]
["bitfinex","BTCUSD",1745519923360,0.003,93254.0,93253.0,0.31207031]
["bitfinex","BTCUSD",1745519923568,0.21746801,93254.0,93253.0,0.0976]
["bitfinex","BTCUSD",1745519923796,0.23000886,93254.0,93253.0,0.0976]
["bitfinex","BTCUSD",1745519924015,0.23000886,93254.0,93253.0,0.001]
["bitfinex","BTCUSD",1745519924257,0.23100886,93254.0,93253.0,0.001]
["bitfinex","BTCUSD",1745519924694,0.23000886,93254.0,93253.0,0.001]
["bitfinex","BTCUSD",1745519924978,0.23100886,93254.0,93253.0,0.001]
["bitfinex","BTCUSD",1745519928113,0.23000886,93254.0,93253.0,0.001]
["bitfinex","BTCUSD",1745519928647,0.22900886,93254.0,93253.0,0.001]
["bitfinex","BTCUSD",1745519930617,0.22900886,93254.0,93253.0,0.01125395]
["bitfinex","BTCUSD",1745519930832,0.23000886,93254.0,93253.0,0.01125395]
["bitfinex","BTCUSD",1745519931017,0.23000886,93254.0,93253.0,0.001]
["bitfinex","BTCUSD",1745519931224,0.22900886,93254.0,93253.0,0.001]
["bitfinex","BTCUSD",1745519931426,0.23000886,93254.0,93253.0,0.001]
["bitfinex","BTCUSD",1745519932051,0.22900886,93254.0,93253.0,0.001]
["bitfinex","BTCUSD",1745519932291,0.23000886,93254.0,93253.0,0.001]
["bitfinex","BTCUSD",1745519934285,0.22900886,93254.0,93253.0,0.001]
["bitfinex","BTCUSD",1745519934496,0.23000886,93254.0,93253.0,0.001]
["bitfinex","BTCUSD",1745519934709,0.23100886,93254.0,93253.0,0.001]
["bitfinex","BTCUSD",1745519934917,0.23000886,93254.0,93253.0,0.001]
["bitfinex","BTCUSD",1745519935161,0.23100886,93254.0,93253.0,0.001]
["bitfinex","BTCUSD",1745519935379,0.23300886,93254.0,93253.0,0.001]
["bitfinex","BTCUSD",1745519936011,0.22900886,93254.0,93253.0,0.001]
["bitfinex","BTCUSD",1745519936245,0.23400886,93254.0,93253.0,0.001]
["bitfinex","BTCUSD",1745519937584,0.22900886,93254.0,93253.0,0.001]
["bitfinex","BTCUSD",1745519937778,0.23100886,93254.0,93253.0,0.001]
["bitfinex","BTCUSD",1745519937917,0.23400886,93254.0,93253.0,0.001]
["bitfinex","BTCUSD",1745519938255,0.23700886,93254.0,93253.0,0.002]
["bitfinex","BTCUSD",1745519938459,0.23400886,93254.0,93253.0,0.002]
["bitfinex","BTCUSD",1745519938662,0.23700886,93254.0,93253.0,0.002]
["bitfinex","BTCUSD",1745519946872,0.343899,93254.0,93253.0,0.002]
["bitfinex","BTCUSD",1745519947261,0.389099,93254.0,93253.0,0.002]
["bitfinex","BTCUSD",1745519947732,0.386099,93254.0,93253.0,0.002]
["bitfinex","BTCUSD",1745519948107,0.384099,93254.0,93253.0,0.001]
["bitfinex","BTCUSD",1745519948515,0.387099,93254.0,93253.0,0.002]
["bitfinex","BTCUSD",1745519948717,0.384099,93254.0,93253.0,0.001]
["bitfinex","BTCUSD",1745519948965,0.387099,93254.0,93253.0,0.002]
["bitfinex","BTCUSD",1745519949177,0.391099,93254.0,93253.0,0.002]
["bitfinex","BTCUSD",1745519949956,0.831099,93254.0,93253.0,0.002]
["bitfinex","BTCUSD",1745519950171,0.831099,93254.0,93253.0,1e-08]
["bitfinex","BTCUSD",1745519950375,0.876799,93254.0,93253.0,1e-08]
["bitfinex","BTCUSD",1745519950598,0.98568914,93254.0,93253.0,1e-08]
["bitfinex","BTCUSD",1745519950799,0.9088949,93254.0,93253.0,1e-08]
["bitfinex","BTCUSD",1745519953481,0.9068949,93254.0,93253.0,1e-08]
["bitfinex","BTCUSD",1745519953616,0.879799,93254.0,93253.0,1e-08]
["bitfinex","BTCUSD",1745519953815,0.21453242,93226.0,93225.0,0.09652]
["bitfinex","BTCUSD",1745519954016,0.22907327,93226.0,93225.0,0.09652]
["bitfinex","BTCUSD",1745519955172,0.22914254,93226.0,93225.0,0.09652]
["bitfinex","BTCUSD",1745519955451,0.23014254,93226.0,93225.0,0.10052]
["bitfinex","BTCUSD",1745519955858,0.23114254,93226.0,93225.0,0.11282861]
["bitfinex","BTCUSD",1745519956062,0.01661012,93226.0,93225.0,0.11282861]
["bitfinex","BTCUSD",1745519956263,0.01661012,93226.0,93225.0,0.42056333]
["bitfinex","BTCUSD",1745519956264,0.00206927,93226.0,93225.0,0.42056333]
["bitfinex","BTCUSD",1745519956681,0.00206927,93226.0,93225.0,0.52345347]
["bitfinex","BTCUSD",1745519956895,0.00206927,93226.0,93225.0,0.52945347]
["bitfinex","BTCUSD",1745519957098,0.00106927,93226.0,93225.0,0.94214958]
["bitfinex","BTCUSD",1745519957331,0.00206927,93226.0,93225.0,0.94214958]
["bitfinex","BTCUSD",1745519957518,0.00106927,93226.0,93225.0,0.93614958]
["bitfinex","BTCUSD",1745519957717,0.00206927,93226.0,93225.0,0.94214958]
["bitfinex","BTCUSD",1745519957920,0.00306927,93226.0,93225.0,0.94214958]
["bitfinex","BTCUSD",1745519963084,0.00306927,93226.0,93225.0,0.83525944]
["bitfinex","BTCUSD",1745519963317,0.00306927,93226.0,93225.0,0.62072472]
["bitfinex","BTCUSD",1745519963522,0.00306927,93226.0,93225.0,0.83525944]
["bitfinex","BTCUSD",1745519963997,0.00306927,93226.0,93225.0,0.83521944]
["bitfinex","BTCUSD",1745519965168,0.00306927,93226.0,93225.0,0.62068472]
["bitfinex","BTCUSD",1745519965378,0.00306927,93226.0,93225.0,0.57458472]
["bitfinex","BTCUSD",1745519965890,0.00306927,93226.0,93225.0,0.78911944]
["bitfinex","BTCUSD",1745519966988,0.00306927,93226.0,93225.0,0.57458472]
["bitfinex","BTCUSD",1745519967195,0.21760169,93226.0,93225.0,0.52848472]
["bitfinex","BTCUSD",1745519967781,0.00306927,93226.0,93225.0,0.52848472]
["bitfinex","BTCUSD",1745519968018,0.21760169,93226.0,93225.0,0.52848472]
["bitfinex","BTCUSD",1745519968222,0.00306927,93226.0,93225.0,0.52848472]
["bitfinex","BTCUSD",1745519968832,0.21760169,93226.0,93225.0,0.52848472]
["bitfinex","BTCUSD",1745519969266,0.00306927,93226.0,93225.0,0.52848472]
["bitfinex","BTCUSD",1745519969642,0.00306927,93226.0,93225.0,0.74301944]
["bitfinex","BTCUSD",1745519969852,0.00206927,93226.0,93225.0,0.73701944]
["bitfinex","BTCUSD",1745519970070,6.927e-05,93226.0,93225.0,0.73701944]
["bitfinex","BTCUSD",1745519970240,0.00106927,93226.0,93225.0,0.74301944]
["bitfinex","BTCUSD",1745519970683,0.00106927,93226.0,93225.0,0.73901944]
["bitfinex","BTCUSD",1745519970899,0.00106927,93226.0,93225.0,0.73601944]
["bitfinex","BTCUSD",1745519971102,0.21660169,93226.0,93225.0,0.52348472]
["bitfinex","BTCUSD",1745519971303,0.00206927,93226.0,93225.0,0.52348472]
["bitfinex","BTCUSD",1745519971522,0.21660169,93226.0,93225.0,0.52348472]
["bitfinex","BTCUSD",1745519971956,0.21760169,93226.0,93225.0,0.52948472]
["bitfinex","BTCUSD",1745519972328,0.00306927,93226.0,93225.0,0.74401944]
["bitfinex","BTCUSD",1745519972536,0.00206927,93226.0,93225.0,0.52348472]
["bitfinex","BTCUSD",1745519973099,0.00306927,93226.0,93225.0,0.52948472]
["bitfinex","BTCUSD",1745519973540,0.21760169,93226.0,93225.0,0.52948472]
["bitfinex","BTCUSD",1745519976241,0.23214254,93226.0,93225.0,0.52948472]
["bitfinex","BTCUSD",1745519977098,0.23114254,93226.0,93225.0,0.52348472]
["bitfinex","BTCUSD",1745519977488,0.23014254,93226.0,93225.0,0.52748472]
["bitfinex","BTCUSD",1745519977701,0.23114254,93226.0,93225.0,0.52848472]
["bitfinex","BTCUSD",1745519977958,0.23114254,93226.0,93225.0,0.52748472]
["bitfinex","BTCUSD",1745519978375,0.23214254,93226.0,93225.0,0.52848472]
["bitfinex","BTCUSD",1745519978550,0.23214254,93226.0,93225.0,0.54241534]
["bitfinex","BTCUSD",1745519978551,0.23114254,93226.0,93225.0,0.54241534]
["bitfinex","BTCUSD",1745519979100,0.22002566,93226.0,93225.0,0.54641534]
["bitfinex","BTCUSD",1745519980086,0.22002566,93226.0,93225.0,0.52648472]
["bitfinex","BTCUSD",1745519980691,0.22002566,93226.0,93225.0,0.11178861]
["bitfinex","BTCUSD",1745519981105,0.21802566,93226.0,93225.0,0.10048]
["bitfinex","BTCUSD",1745519981317,0.21902566,93226.0,93225.0,0.10148]
["bitfinex","BTCUSD",1745519981524,0.21902566,93226.0,93225.0,0.10048]
["bitfinex","BTCUSD",1745519981881,0.22002566,93226.0,93225.0,0.10148]
["bitfinex","BTCUSD",1745519982105,0.002,93226.0,93225.0,0.10148]
["bitfinex","BTCUSD",1745519982314,0.002,93226.0,93225.0,0.34234522]
["bitfinex","BTCUSD",1745519982531,0.002,93226.0,93225.0,0.39134522]
["bitfinex","BTCUSD",1745519982756,0.002,93226.0,93225.0,0.49823536]
["bitfinex","BTCUSD",1745519982968,0.002,93226.0,93225.0,0.49423536]
["bitfinex","BTCUSD",1745519983171,0.22523215,93238.0,93234.0,0.2252383]
["bitfinex","BTCUSD",1745519983385,0.22523215,93238.0,93236.0,0.21450856]
["bitfinex","BTCUSD",1745519984028,0.22523215,93238.0,93237.0,0.03024387]
["bitfinex","BTCUSD",1745519984638,0.22623215,93238.0,93237.0,0.03024387]
["bitfinex","BTCUSD",1745519985119,0.22723215,93238.0,93237.0,0.03124387]
["bitfinex","BTCUSD",1745519987111,0.22723215,93238.0,93237.0,0.03224387]
["bitfinex","BTCUSD",1745519992029,0.22723215,93238.0,93237.0,0.01231477]
["bitfinex","BTCUSD",1745519992848,0.22723215,93238.0,93237.0,0.10871477]
["bitfinex","BTCUSD",1745519994730,0.002,93238.0,93237.0,0.32322188]
["bitfinex","BTCUSD",1745519994932,0.002,93238.0,93237.0,0.37042188]
["bitfinex","BTCUSD",1745519995497,0.002,93238.0,93237.0,0.36942188]
["bitfinex","BTCUSD",1745519995962,0.002,93238.0,93237.0,0.37242188]
["bitfinex","BTCUSD",1745519996397,0.002,93238.0,93237.0,0.36942188]
["bitfinex","BTCUSD",1745519996943,0.22522402,93241.0,93239.0,0.21450203]
["bitfinex","BTCUSD",1745519997144,0.02526574,93241.0,93240.0,0.01021609]
["bitfinex","BTCUSD",1745519998377,0.02626574,93241.0,93240.0,0.01121609]
["bitfinex","BTCUSD",1745519998773,0.01554085,93241.0,93240.0,0.01121609]
["bitfinex","BTCUSD",1745519999612,0.01554085,93241.0,93240.0,0.01321609]
["bitfinex","BTCUSD",1745520000445,0.23003876,93241.0,93240.0,0.01321609]
["bitfinex","BTCUSD",1745520000694,0.01554085,93241.0,93240.0,0.01321609]
["bitfinex","BTCUSD",1745520001817,0.01554085,93241.0,93240.0,0.2277163]
["bitfinex","BTCUSD",1745520002398,0.01554085,93241.0,93240.0,0.01321609]
["bitfinex","BTCUSD",1745520002606,0.001,93241.0,93240.0,0.2277163]
["bitfinex","BTCUSD",1745520009165,0.001,93241.0,93240.0,0.42750644]
["bitfinex","BTCUSD",1745520010181,0.001,93241.0,93240.0,0.44745395]
["bitfinex","BTCUSD",1745520011792,0.001,93241.0,93240.0,0.78845395]
["bitfinex","BTCUSD",1745520012265,0.001,93241.0,93240.0,0.7990814]
["bitfinex","BTCUSD",1745520012876,0.0004247,93256.0,93255.0,0.21446571]
["bitfinex","BTCUSD",1745520013070,0.0005631,93256.0,93255.0,0.26566784]
["bitfinex","BTCUSD",1745520013297,0.0005631,93256.0,93255.0,0.29272832]
["bitfinex","BTCUSD",1745520014975,0.0005631,93256.0,93255.0,0.29972832]
["bitfinex","BTCUSD",1745520014976,0.0015631,93256.0,93255.0,0.29972832]
["bitfinex","BTCUSD",1745520015327,0.0015631,93256.0,93255.0,0.29572832]
["bitfinex","BTCUSD",1745520015532,0.0015631,93256.0,93255.0,0.29972832]
["bitfinex","BTCUSD",1745520015921,0.0005631,93256.0,93255.0,0.29672832]
["bitfinex","BTCUSD",1745520016455,0.0005631,93256.0,93255.0,0.29872832]
["bitfinex","BTCUSD",1745520016665,0.0005631,93256.0,93255.0,0.29672832]
["bitfinex","BTCUSD",1745520016872,0.0005631,93256.0,93255.0,0.29872832]
["bitfinex","BTCUSD",1745520018001,0.0005631,93256.0,93255.0,0.29472832]
["bitfinex","BTCUSD",1745520019386,0.0005631,93256.0,93255.0,0.24652832]
["bitfinex","BTCUSD",1745520019630,0.0005631,93256.0,93255.0,0.29402832]
["bitfinex","BTCUSD",1745520020338,0.0005631,93256.0,93255.0,0.29202832]
["bitfinex","BTCUSD",1745520020632,0.0005631,93256.0,93255.0,0.29402832]
["bitfinex","BTCUSD",1745520020863,0.0005631,93256.0,93255.0,0.29202832]
["bitfinex","BTCUSD",1745520021468,0.0005631,93256.0,93255.0,0.39891846]
["bitfinex","BTCUSD",1745520021681,0.0005631,93256.0,93255.0,0.44801846]
["bitfinex","BTCUSD",1745520021894,0.0005631,93256.0,93255.0,0.45001846]
["bitfinex","BTCUSD",1745520022096,0.0005631,93256.0,93255.0,0.79001846]
["bitfinex","BTCUSD",1745520022315,0.0005631,93256.0,93255.0,0.78801846]
["bitfinex","BTCUSD",1745520022521,0.0005631,93256.0,93255.0,0.79001846]
["bitfinex","BTCUSD",1745520023026,0.0005631,93256.0,93255.0,0.78801846]
["bitfinex","BTCUSD",1745520023233,0.0015631,93256.0,93255.0,0.79001846]
["bitfinex","BTCUSD",1745520023444,0.0015631,93256.0,93255.0,0.79501846]
["bitfinex","BTCUSD",1745520023651,0.0005631,93256.0,93255.0,0.79101846]
["bitfinex","BTCUSD",1745520023861,0.0015631,93256.0,93255.0,0.79501846]
["bitfinex","BTCUSD",1745520028958,1e-08,93261.0,93260.0,0.64685421]
["bitfinex","BTCUSD",1745520029151,1e-08,93267.0,93264.0,0.3874]
["bitfinex","BTCUSD",1745520029391,0.002,93269.0,93264.0,0.3874]
["bitfinex","BTCUSD",1745520029392,1e-08,93269.0,93268.0,0.64953581]
["bitfinex","BTCUSD",1745520029609,1e-08,93269.0,93268.0,0.78615232]
["bitfinex","BTCUSD",1745520030150,1e-08,93269.0,93268.0,0.79436284]
["bitfinex","BTCUSD",1745520030888,1e-08,93269.0,93268.0,0.79536284]
["bitfinex","BTCUSD",1745520031061,0.00100001,93269.0,93268.0,0.79836284]
["bitfinex","BTCUSD",1745520031465,0.00100001,93269.0,93268.0,0.8048962]
["bitfinex","BTCUSD",1745520032235,0.00100001,93269.0,93268.0,0.8068962]
["bitfinex","BTCUSD",1745520035439,1e-08,93274.0,93273.0,0.55442432]
["bitfinex","BTCUSD",1745520035627,1e-08,93274.0,93273.0,0.75321446]
["bitfinex","BTCUSD",1745520035842,1e-08,93277.0,93276.0,0.60041742]
["bitfinex","BTCUSD",1745520036044,1e-08,93279.0,93278.0,0.55441283]
["bitfinex","BTCUSD",1745520036191,1e-08,93279.0,93278.0,0.70730297]
["bitfinex","BTCUSD",1745520036396,1e-08,93279.0,93278.0,0.72232783]
["bitfinex","BTCUSD",1745520036623,1e-08,93279.0,93278.0,0.74227534]
["bitfinex","BTCUSD",1745520037226,0.00100001,93279.0,93278.0,0.74227534]
["bitfinex","BTCUSD",1745520037428,1e-08,93279.0,93278.0,0.74227534]
["bitfinex","BTCUSD",1745520038568,0.00100001,93279.0,93278.0,0.74227534]
["bitfinex","BTCUSD",1745520038794,1e-08,93279.0,93278.0,0.74527534]
["bitfinex","BTCUSD",1745520039036,1e-08,93289.0,93288.0,0.60298984]
["bitfinex","BTCUSD",1745520039225,1e-08,93294.0,93293.0,0.60387835]
["bitfinex","BTCUSD",1745520039436,1e-08,93294.0,93293.0,1.03228849]
["bitfinex","BTCUSD",1745520039636,0.00046153,93294.0,93293.0,1.04633908]
["bitfinex","BTCUSD",1745520040068,0.00046153,93294.0,93293.0,1.06628659]
["bitfinex","BTCUSD",1745520040477,0.00046153,93294.0,93293.0,1.07028659]
["bitfinex","BTCUSD",1745520041170,0.00046153,93294.0,93293.0,1.07848421]
["bitfinex","BTCUSD",1745520041369,0.00046153,93294.0,93293.0,1.11706659]
["bitfinex","BTCUSD",1745520041836,0.00046153,93294.0,93293.0,0.56264824]
["bitfinex","BTCUSD",1745520042046,0.00046153,93294.0,93293.0,0.77702659]
["bitfinex","BTCUSD",1745520042258,0.21483758,93294.0,93293.0,0.3585181]
["bitfinex","BTCUSD",1745520042469,0.26203758,93294.0,93293.0,0.4567581]
["bitfinex","BTCUSD",1745520042680,0.26303758,93294.0,93293.0,0.3575181]
["bitfinex","BTCUSD",1745520042891,0.26303758,93294.0,93293.0,0.3555181]
["bitfinex","BTCUSD",1745520043093,0.04966153,93294.0,93293.0,0.3575181]
["bitfinex","BTCUSD",1745520043299,0.04866153,93294.0,93293.0,0.3575181]
["bitfinex","BTCUSD",1745520043503,0.04866153,93294.0,93293.0,0.57189645]
["bitfinex","BTCUSD",1745520043684,0.04966153,93294.0,93293.0,0.57189645]
["bitfinex","BTCUSD",1745520043882,0.04966153,93294.0,93293.0,0.4537581]
["bitfinex","BTCUSD",1745520044095,0.04966153,93294.0,93293.0,0.3555181]
["bitfinex","BTCUSD",1745520044316,0.04966153,93294.0,93293.0,0.4517581]
["bitfinex","BTCUSD",1745520045009,0.04866153,93294.0,93293.0,0.4517581]
["bitfinex","BTCUSD",1745520045231,0.04966153,93294.0,93293.0,0.66613645]
["bitfinex","BTCUSD",1745520045558,0.04966153,93294.0,93293.0,0.4517581]
["bitfinex","BTCUSD",1745520045766,0.27857843,93294.0,93293.0,0.4517581]
["bitfinex","BTCUSD",1745520045975,0.27957843,93294.0,93293.0,0.3555181]
["bitfinex","BTCUSD",1745520046184,0.32547843,93294.0,93293.0,0.4517581]
["bitfinex","BTCUSD",1745520046402,0.32647843,93294.0,93293.0,0.33557059]
["bitfinex","BTCUSD",1745520046862,0.32547843,93294.0,93293.0,0.33557059]
["bitfinex","BTCUSD",1745520047223,0.32547843,93294.0,93293.0,0.01405059]
["bitfinex","BTCUSD",1745520047389,0.22893069,93288.0,93287.0,0.09616]
["bitfinex","BTCUSD",1745520047985,0.22513293,93279.0,93276.0,0.01072087]
["bitfinex","BTCUSD",1745520048195,0.22513293,93279.0,93277.0,0.11022445]
["bitfinex","BTCUSD",1745520048396,0.01072052,93279.0,93278.0,0.09616]
["bitfinex","BTCUSD",1745520048602,0.22513105,93279.0,93278.0,0.1159985]
["bitfinex","BTCUSD",1745520048842,0.22513105,93279.0,93278.0,0.13006472]
["bitfinex","BTCUSD",1745520049400,0.22613105,93279.0,93278.0,0.03390472]
["bitfinex","BTCUSD",1745520049604,0.22513105,93279.0,93278.0,0.13006472]
["bitfinex","BTCUSD",1745520049823,0.22613105,93279.0,93278.0,0.13006472]
["bitfinex","BTCUSD",1745520050261,0.22513105,93279.0,93278.0,0.13006472]
["bitfinex","BTCUSD",1745520050442,0.01172052,93279.0,93278.0,0.13006472]
["bitfinex","BTCUSD",1745520051111,0.001,93279.0,93278.0,0.34447755]
["bitfinex","BTCUSD",1745520051748,0.001,93279.0,93278.0,0.13006472]
["bitfinex","BTCUSD",1745520052493,0.001,93279.0,93278.0,0.34447755]
["bitfinex","BTCUSD",1745520052672,0.01454085,93280.0,93279.0,0.2144098]
["bitfinex","BTCUSD",1745520053091,0.01454085,93283.0,93281.0,0.21440533]
["bitfinex","BTCUSD",1745520053318,0.2289403,93284.0,93282.0,0.01407152]
["bitfinex","BTCUSD",1745520053528,0.22894218,93283.0,93282.0,0.01407152]
["bitfinex","BTCUSD",1745520053725,0.01454085,93282.0,93280.0,0.01072041]
["bitfinex","BTCUSD",1745520053981,0.01454085,93282.0,93281.0,0.01406975]
["bitfinex","BTCUSD",1745520054394,0.01454085,93282.0,93280.0,0.21440793]
["bitfinex","BTCUSD",1745520054600,0.01454085,93282.0,93281.0,0.01406975]
["bitfinex","BTCUSD",1745520054889,0.01454085,93282.0,93280.0,0.21440793]
["bitfinex","BTCUSD",1745520055119,0.01454085,93282.0,93281.0,0.01407152]
["bitfinex","BTCUSD",1745520055299,0.01072006,93283.0,93281.0,0.01407152]
["bitfinex","BTCUSD",1745520055531,0.22512406,93282.0,93279.0,0.2144096]
["bitfinex","BTCUSD",1745520055819,0.21640823,93280.0,93278.0,0.09616]
["bitfinex","BTCUSD",1745520056165,0.002,93280.0,93278.0,0.09616]
["bitfinex","BTCUSD",1745520056369,0.21640823,93280.0,93279.0,0.01985037]
["bitfinex","BTCUSD",1745520056803,0.21440823,93280.0,93279.0,0.01985037]
["bitfinex","BTCUSD",1745520057207,0.21640823,93280.0,93279.0,0.01985037]
["bitfinex","BTCUSD",1745520057615,0.27734908,93280.0,93279.0,0.01985037]
["bitfinex","BTCUSD",1745520057816,0.27734908,93280.0,93279.0,0.11605037]
["bitfinex","BTCUSD",1745520057986,0.06294085,93280.0,93279.0,0.11605037]
["bitfinex","BTCUSD",1745520058197,0.01654085,93280.0,93279.0,0.3304609]
["bitfinex","BTCUSD",1745520059006,0.01454085,93280.0,93279.0,0.3304609]
["bitfinex","BTCUSD",1745520059415,0.01454085,93280.0,93279.0,0.11605037]
["bitfinex","BTCUSD",1745520059416,0.01654085,93280.0,93279.0,0.11605037]
["bitfinex","BTCUSD",1745520059612,0.23094908,93280.0,93279.0,0.11605037]
["bitfinex","BTCUSD",1745520060009,0.23294908,93280.0,93279.0,0.11605037]
["bitfinex","BTCUSD",1745520061023,0.32524908,93280.0,93279.0,0.01985037]
["bitfinex","BTCUSD",1745520062300,0.32124908,93280.0,93279.0,0.01985037]
["bitfinex","BTCUSD",1745520062722,0.32324908,93280.0,93279.0,0.01985037]
["bitfinex","BTCUSD",1745520063144,0.32724908,93280.0,93279.0,0.01985037]
["bitfinex","BTCUSD",1745520063649,0.22895597,93277.0,93276.0,0.0962]
["bitfinex","BTCUSD",1745520064294,0.22895597,93277.0,93276.0,0.0198567]
["bitfinex","BTCUSD",1745520064713,0.23195597,93277.0,93276.0,0.0198567]
["bitfinex","BTCUSD",1745520064915,0.01754085,93277.0,93276.0,0.24842022]
["bitfinex","BTCUSD",1745520065326,0.01454085,93277.0,93276.0,0.24842022]
["bitfinex","BTCUSD",1745520065735,0.004,93277.0,93276.0,0.24842022]
["bitfinex","BTCUSD",1745520065940,0.004,93277.0,93276.0,0.66422022]
["bitfinex","BTCUSD",1745520066161,0.007,93277.0,93276.0,0.66422022]
["bitfinex","BTCUSD",1745520066373,0.007,93277.0,93276.0,0.78165797]
["bitfinex","BTCUSD",1745520066587,0.003,93277.0,93276.0,0.78165797]
["bitfinex","BTCUSD",1745520066999,0.002,93277.0,93276.0,0.78165797]
["bitfinex","BTCUSD",1745520067411,0.003,93277.0,93276.0,0.78165797]
["bitfinex","BTCUSD",1745520068021,0.003,93277.0,93276.0,0.77111036]
["bitfinex","BTCUSD",1745520068490,0.002,93277.0,93276.0,0.77111036]
["bitfinex","BTCUSD",1745520068898,0.002,93277.0,93276.0,0.78175599]
["bitfinex","BTCUSD",1745520069765,0.003,93277.0,93276.0,0.78175599]
["bitfinex","BTCUSD",1745520069946,0.003,93277.0,93276.0,0.77111036]
["bitfinex","BTCUSD",1745520074451,0.003,93277.0,93276.0,0.66422022]
["bitfinex","BTCUSD",1745520074660,0.21741512,93277.0,93276.0,0.4498028]
["bitfinex","BTCUSD",1745520074875,0.003,93277.0,93276.0,0.4498028]
["bitfinex","BTCUSD",1745520075255,0.21741512,93277.0,93276.0,0.4498028]
["bitfinex","BTCUSD",1745520075455,0.003,93277.0,93276.0,0.4498028]
["bitfinex","BTCUSD",1745520075671,0.002,93277.0,93276.0,0.66422022]
["bitfinex","BTCUSD",1745520075879,0.001,93277.0,93276.0,0.4498028]
["bitfinex","BTCUSD",1745520076112,0.21641512,93277.0,93276.0,0.4498028]
["bitfinex","BTCUSD",1745520076321,0.22995597,93277.0,93276.0,0.4498028]
["bitfinex","BTCUSD",1745520076493,0.22995597,93277.0,93276.0,0.5460028]
["bitfinex","BTCUSD",1745520076651,0.21841512,93277.0,93276.0,0.5460028]
["bitfinex","BTCUSD",1745520077677,0.21841512,93277.0,93276.0,0.1302028]
["bitfinex","BTCUSD",1745520077880,0.21641512,93277.0,93276.0,0.0340028]
["bitfinex","BTCUSD",1745520078054,0.21641512,93277.0,93276.0,0.1301228]
["bitfinex","BTCUSD",1745520078281,0.21741512,93277.0,93276.0,0.1301228]
["bitfinex","BTCUSD",1745520078707,0.21841512,93277.0,93276.0,0.1301228]
["bitfinex","BTCUSD",1745520079112,0.21641512,93277.0,93276.0,0.1159767]
["bitfinex","BTCUSD",1745520079321,0.002,93277.0,93276.0,0.13016905]
["bitfinex","BTCUSD",1745520079527,0.21741512,93277.0,93276.0,0.13016905]
["bitfinex","BTCUSD",1745520079932,0.21641512,93277.0,93276.0,0.13016905]
["bitfinex","BTCUSD",1745520080135,0.21641512,93277.0,93276.0,0.1159767]
["bitfinex","BTCUSD",1745520080290,0.21741512,93277.0,93276.0,0.1159767]
["bitfinex","BTCUSD",1745520083389,0.23195597,93277.0,93276.0,0.1159767]
["bitfinex","BTCUSD",1745520083607,0.23195597,93277.0,93276.0,0.0198567]
["bitfinex","BTCUSD",1745520084063,0.23647599,93277.0,93276.0,0.0198567]
["bitfinex","BTCUSD",1745520084345,0.23747599,93277.0,93276.0,0.0198567]
["bitfinex","BTCUSD",1745520084593,0.28817599,93277.0,93276.0,0.0198567]
["bitfinex","BTCUSD",1745520084945,0.29217599,93277.0,93276.0,0.0198567]
["bitfinex","BTCUSD",1745520085179,0.44896613,93277.0,93276.0,0.0198567]
["bitfinex","BTCUSD",1745520085726,0.21444041,93266.0,93265.0,0.09612]
["bitfinex","BTCUSD",1745520085940,0.22898126,93266.0,93265.0,0.09612]
["bitfinex","BTCUSD",1745520086347,0.22898126,93266.0,93265.0,0.11604777]
["bitfinex","BTCUSD",1745520087944,0.23198126,93266.0,93265.0,0.11604777]
["bitfinex","BTCUSD",1745520088877,0.23598126,93266.0,93265.0,0.11604777]
["bitfinex","BTCUSD",1745520089236,0.23198126,93266.0,93265.0,0.11604777]
["bitfinex","BTCUSD",1745520089636,0.23598126,93266.0,93265.0,0.11604777]
["bitfinex","BTCUSD",1745520089987,0.23298126,93266.0,93265.0,0.11604777]
["bitfinex","BTCUSD",1745520090140,0.22898126,93266.0,93265.0,0.11604777]
["bitfinex","BTCUSD",1745520090337,0.23498126,93266.0,93265.0,0.11604777]
["bitfinex","BTCUSD",1745520090545,0.23498126,93266.0,93265.0,0.13039733]
["bitfinex","BTCUSD",1745520090814,0.23698126,93266.0,93265.0,0.13039733]
["bitfinex","BTCUSD",1745520090949,0.23698126,93266.0,93265.0,0.11604777]
["bitfinex","BTCUSD",1745520091556,0.23298126,93266.0,93265.0,0.11604777]
["bitfinex","BTCUSD",1745520091749,0.22898126,93266.0,93265.0,0.11604777]
["bitfinex","BTCUSD",1745520091978,0.23098126,93266.0,93265.0,0.11604777]
["bitfinex","BTCUSD",1745520092182,0.21644041,93266.0,93265.0,0.11604777]
["bitfinex","BTCUSD",1745520092708,0.22044041,93266.0,93265.0,0.11604777]
["bitfinex","BTCUSD",1745520093109,0.22898126,93266.0,93265.0,0.11604777]
["bitfinex","BTCUSD",1745520093308,0.23298126,93266.0,93265.0,0.11604777]
["bitfinex","BTCUSD",1745520093511,0.28268126,93266.0,93265.0,0.01992777]
["bitfinex","BTCUSD",1745520093878,0.28568126,93266.0,93265.0,0.01992777]
["bitfinex","BTCUSD",1745520094120,0.21445881,93258.0,93257.0,0.09612]
["bitfinex","BTCUSD",1745520094539,0.21445881,93258.0,93257.0,0.03426916]
["bitfinex","BTCUSD",1745520095839,0.21745881,93258.0,93257.0,0.03426916]
["bitfinex","BTCUSD",1745520096395,0.21845881,93258.0,93257.0,0.03426916]
["bitfinex","BTCUSD",1745520097569,0.004,93258.0,93257.0,0.03426916]
["bitfinex","BTCUSD",1745520097987,0.004,93258.0,93257.0,0.24873027]
["bitfinex","BTCUSD",1745520098991,0.004,93258.0,93257.0,0.03426916]
["bitfinex","BTCUSD",1745520099196,0.21545881,93258.0,93257.0,0.03426916]
["bitfinex","BTCUSD",1745520099840,0.21445881,93258.0,93257.0,0.03426916]
["bitfinex","BTCUSD",1745520100041,0.21645881,93258.0,93257.0,0.03426916]
["bitfinex","BTCUSD",1745520100297,0.21645881,93258.0,93257.0,0.13038916]
["bitfinex","BTCUSD",1745520100298,0.21745881,93258.0,93257.0,0.13038916]
["bitfinex","BTCUSD",1745520100870,0.27979966,93258.0,93257.0,0.13038916]
["bitfinex","BTCUSD",1745520101129,0.32599966,93258.0,93257.0,0.13038916]
["bitfinex","BTCUSD",1745520101332,0.32599966,93258.0,93257.0,0.03426916]
["bitfinex","BTCUSD",1745520101624,0.32299966,93258.0,93257.0,0.03426916]
["bitfinex","BTCUSD",1745520101817,0.32299966,93258.0,93257.0,0.01436548]
["bitfinex","BTCUSD",1745520102174,0.22900886,93254.0,93253.0,0.32156]
["bitfinex","BTCUSD",1745520102594,0.22900886,93254.0,93253.0,0.34148204]
["bitfinex","BTCUSD",1745520102808,0.01454085,93254.0,93253.0,0.34148204]
["bitfinex","BTCUSD",1745520103080,0.22900886,93254.0,93253.0,0.34148204]
["bitfinex","BTCUSD",1745520103254,0.21446801,93254.0,93253.0,0.34148204]
["bitfinex","BTCUSD",1745520103607,0.21746801,93254.0,93253.0,0.34148204]
["bitfinex","BTCUSD",1745520104800,0.21946801,93254.0,93253.0,0.34148204]
["bitfinex","BTCUSD",1745520105033,0.21646801,93254.0,93253.0,0.34148204]
["bitfinex","BTCUSD",1745520105449,0.22146801,93254.0,93253.0,0.34148204]
["bitfinex","BTCUSD",1745520105621,0.007,93254.0,93253.0,0.34148204]
["bitfinex","BTCUSD",1745520105820,0.22146801,93254.0,93253.0,0.34148204]
["bitfinex","BTCUSD",1745520108279,0.21846801,93254.0,93253.0,0.34148204]
["bitfinex","BTCUSD",1745520108832,0.21946801,93254.0,93253.0,0.34148204]
["bitfinex","BTCUSD",1745520108977,0.005,93254.0,93253.0,0.34148204]
["bitfinex","BTCUSD",1745520109160,0.21846801,93254.0,93253.0,0.34148204]
["bitfinex","BTCUSD",1745520109365,0.006,93254.0,93253.0,0.34148204]
["bitfinex","BTCUSD",1745520109565,0.22046801,93254.0,93253.0,0.34148204]
["bitfinex","BTCUSD",1745520110049,0.21846801,93254.0,93253.0,0.34148204]
["bitfinex","BTCUSD",1745520110186,0.21446801,93254.0,93253.0,0.34148204]
["bitfinex","BTCUSD",1745520110406,0.21546801,93254.0,93253.0,0.34148204]
["bitfinex","BTCUSD",1745520110607,0.21546801,93254.0,93253.0,0.35611388]
["bitfinex","BTCUSD",1745520110818,0.21446801,93254.0,93253.0,0.35611388]
["bitfinex","BTCUSD",1745520111139,0.21546801,93254.0,93253.0,0.35611388]
["bitfinex","BTCUSD",1745520111338,0.21746801,93254.0,93253.0,0.35611388]
["bitfinex","BTCUSD",1745520111770,0.21546801,93254.0,93253.0,0.35611388]
["bitfinex","BTCUSD",1745520112065,0.21746801,93254.0,93253.0,0.35611388]
["bitfinex","BTCUSD",1745520113300,0.27700886,93254.0,93253.0,0.03455388]
["bitfinex","BTCUSD",1745520113444,0.27700886,93254.0,93253.0,0.01992204]
["bitfinex","BTCUSD",1745520113872,0.28453574,93254.0,93253.0,0.01992204]
["bitfinex","BTCUSD",1745520114275,0.28353574,93254.0,93253.0,0.01992204]
["bitfinex","BTCUSD",1745520114675,0.28553574,93254.0,93253.0,0.01992204]
["bitfinex","BTCUSD",1745520114906,0.28353574,93254.0,93253.0,0.01992204]
["bitfinex","BTCUSD",1745520115117,0.28553574,93254.0,93253.0,0.01992204]
["bitfinex","BTCUSD",1745520115317,0.28753574,93254.0,93253.0,0.01992204]
["bitfinex","BTCUSD",1745520115519,0.24053574,93254.0,93253.0,0.01992204]
["bitfinex","BTCUSD",1745520115831,0.24253574,93254.0,93253.0,0.01992204]
["bitfinex","BTCUSD",1745520121201,0.01352688,93254.0,93253.0,0.01992204]
["bitfinex","BTCUSD",1745520121401,0.22799489,93254.0,93253.0,0.01992204]
["bitfinex","BTCUSD",1745520121607,0.22799489,93254.0,93253.0,0.03453395]
["bitfinex","BTCUSD",1745520121822,0.23500886,93254.0,93253.0,0.03453395]
["bitfinex","BTCUSD",1745520122082,0.28420886,93254.0,93253.0,0.03453395]
["bitfinex","BTCUSD",1745520122302,0.28220886,93254.0,93253.0,0.01992204]
["bitfinex","BTCUSD",1745520122723,0.436299,93254.0,93253.0,0.01992204]
["bitfinex","BTCUSD",1745520122934,0.437299,93254.0,93253.0,0.01992204]
["bitfinex","BTCUSD",1745520123185,0.436299,93254.0,93253.0,0.01992204]
["bitfinex","BTCUSD",1745520123420,0.22901806,93250.0,93249.0,0.09612]
["bitfinex","BTCUSD",1745520123886,0.22901806,93250.0,93249.0,0.11078354]
["bitfinex","BTCUSD",1745520124102,0.22901806,93250.0,93249.0,0.13074422]
["bitfinex","BTCUSD",1745520124465,0.2365451,93250.0,93249.0,0.13074422]
["bitfinex","BTCUSD",1745520124868,0.2405451,93250.0,93249.0,0.13174422]
["bitfinex","BTCUSD",1745520125765,0.2435451,93250.0,93249.0,0.13174422]
["bitfinex","BTCUSD",1745520125961,0.2395451,93250.0,93249.0,0.13074422]
["bitfinex","BTCUSD",1745520126160,0.2365451,93250.0,93249.0,0.13074422]
["bitfinex","BTCUSD",1745520126363,0.2385451,93250.0,93249.0,0.13074422]
["bitfinex","BTCUSD",1745520126589,0.2415451,93250.0,93249.0,0.13074422]
["bitfinex","BTCUSD",1745520126888,0.2435451,93250.0,93249.0,0.13074422]
["bitfinex","BTCUSD",1745520127715,0.2435451,93250.0,93249.0,0.11608068]
["bitfinex","BTCUSD",1745520128116,0.22900425,93250.0,93249.0,0.11608068]
["bitfinex","BTCUSD",1745520128933,0.22900425,93250.0,93249.0,0.13082287]
["bitfinex","BTCUSD",1745520129135,0.22600425,93250.0,93249.0,0.13082287]
["bitfinex","BTCUSD",1745520129336,0.22900425,93250.0,93249.0,0.13082287]
["bitfinex","BTCUSD",1745520129591,0.22500425,93250.0,93249.0,0.13082287]
["bitfinex","BTCUSD",1745520130004,0.22700425,93250.0,93249.0,0.11608068]
["bitfinex","BTCUSD",1745520130550,0.22700425,93250.0,93249.0,0.01996068]
["bitfinex","BTCUSD",1745520130551,0.22900425,93250.0,93249.0,0.01996068]
["bitfinex","BTCUSD",1745520130970,0.22600425,93250.0,93249.0,0.01996068]
["bitfinex","BTCUSD",1745520131171,0.22900425,93250.0,93249.0,0.01996068]
["bitfinex","BTCUSD",1745520131491,0.22600425,93250.0,93249.0,0.01996068]
["bitfinex","BTCUSD",1745520131972,0.22900425,93250.0,93249.0,0.01996068]
["bitfinex","BTCUSD",1745520132120,0.01452704,93250.0,93249.0,0.23444019]
["bitfinex","BTCUSD",1745520132335,0.01052704,93250.0,93249.0,0.3422603]
["bitfinex","BTCUSD",1745520132543,0.01052704,93250.0,93249.0,0.44915044]
["bitfinex","BTCUSD",1745520132741,0.003,93250.0,93249.0,0.44915044]
["bitfinex","BTCUSD",1745520133412,0.003,93250.0,93249.0,0.86495044]
["bitfinex","BTCUSD",1745520133614,0.005,93250.0,93249.0,0.86495044]
["bitfinex","BTCUSD",1745520133763,0.002,93250.0,93249.0,0.86495044]
["bitfinex","BTCUSD",1745520133979,0.001,93254.0,93253.0,0.21447031]
["bitfinex","BTCUSD",1745520134200,0.001,93254.0,93250.0,0.32136647]
["bitfinex","BTCUSD",1745520134580,0.001,93254.0,93253.0,0.21447031]
["bitfinex","BTCUSD",1745520135005,0.001,93254.0,93253.0,0.24912819]
["bitfinex","BTCUSD",1745520136958,0.001,93254.0,93253.0,0.25112819]
["bitfinex","BTCUSD",1745520138570,0.001,93254.0,93253.0,0.24912819]
["bitfinex","BTCUSD",1745520139278,0.21546801,93254.0,93253.0,0.03465788]
["bitfinex","BTCUSD",1745520139701,0.23000886,93254.0,93253.0,0.03465788]
["bitfinex","BTCUSD",1745520140128,0.23000886,93254.0,93253.0,0.02196068]
["bitfinex","BTCUSD",1745520140334,0.23752827,93254.0,93253.0,0.01996068]
["bitfinex","BTCUSD",1745520140520,0.23752827,93254.0,93253.0,0.02096068]
["bitfinex","BTCUSD",1745520140976,0.23752827,93254.0,93253.0,0.01996068]
["bitfinex","BTCUSD",1745520141336,0.22901806,93250.0,93249.0,0.4158]
["bitfinex","BTCUSD",1745520141542,0.22901806,93250.0,93249.0,0.43043785]
["bitfinex","BTCUSD",1745520142104,0.22901806,93250.0,93249.0,0.45040014]
["bitfinex","BTCUSD",1745520143322,0.23201806,93250.0,93249.0,0.45040014]
["bitfinex","BTCUSD",1745520143556,0.23101806,93250.0,93249.0,0.45040014]
["bitfinex","BTCUSD",1745520143669,0.23201806,93250.0,93249.0,0.45040014]
["bitfinex","BTCUSD",1745520143878,0.001,93250.0,93249.0,0.66487965]
["bitfinex","BTCUSD",1745520144085,0.003,93250.0,93249.0,0.66487965]
["bitfinex","BTCUSD",1745520144290,0.005,93250.0,93249.0,0.66487965]
["bitfinex","BTCUSD",1745520144546,0.003,93250.0,93249.0,0.66487965]
["bitfinex","BTCUSD",1745520145001,0.005,93250.0,93249.0,0.66487965]
["bitfinex","BTCUSD",1745520145955,0.002,93250.0,93249.0,0.66487965]
["bitfinex","BTCUSD",1745520146766,0.22619312,93254.0,93251.0,0.21447397]
["bitfinex","BTCUSD",1745520146959,0.22619312,93254.0,93252.0,0.01996229]
["bitfinex","BTCUSD",1745520147118,0.22619312,93254.0,93252.0,0.03466291]
["bitfinex","BTCUSD",1745520147463,0.22619312,93254.0,93253.0,0.01996229]
["bitfinex","BTCUSD",1745520147898,0.22719312,93254.0,93253.0,0.03466468]
["bitfinex","BTCUSD",1745520148554,0.004,93254.0,93253.0,0.24913499]
["bitfinex","BTCUSD",1745520149449,0.003,93254.0,93253.0,0.03466468]
["bitfinex","BTCUSD",1745520149673,0.004,93254.0,93253.0,0.03466468]
["bitfinex","BTCUSD",1745520150327,0.006,93254.0,93253.0,0.03466468]
["bitfinex","BTCUSD",1745520150864,0.21946801,93254.0,93253.0,0.03466468]
["bitfinex","BTCUSD",1745520152348,0.005,93254.0,93253.0,0.03466468]
["bitfinex","BTCUSD",1745520152559,0.005,93254.0,93253.0,0.24913499]
["bitfinex","BTCUSD",1745520154102,0.01072259,93261.0,93259.0,0.21445615]
["bitfinex","BTCUSD",1745520154296,0.01072271,93260.0,93258.0,0.21445758]
["bitfinex","BTCUSD",1745520154558,0.01072305,93257.0,93253.0,0.23543057]
["bitfinex","BTCUSD",1745520154778,0.01072305,93257.0,93253.0,0.23443057]
["bitfinex","BTCUSD",1745520154991,0.22518619,93257.0,93254.0,0.01996229]
["bitfinex","BTCUSD",1745520155277,0.2251843,93257.0,93255.0,0.21446508]
["bitfinex","BTCUSD",1745520155477,0.01072305,93257.0,93255.0,0.21446508]
["bitfinex","BTCUSD",1745520155685,0.01072294,93258.0,93256.0,0.23442556]
["bitfinex","BTCUSD",1745520155895,0.01072294,93258.0,93256.0,0.24918715]
["bitfinex","BTCUSD",1745520156116,0.22517954,93259.0,93257.0,0.01996229]
["bitfinex","BTCUSD",1745520156299,0.22517954,93259.0,93258.0,0.01573858]
["bitfinex","BTCUSD",1745520156508,0.01072225,93264.0,93259.0,0.21445639]
["bitfinex","BTCUSD",1745520156716,0.2251745,93261.0,93260.0,0.01474212]
["bitfinex","BTCUSD",1745520156924,0.21445447,93260.0,93258.0,0.01996229]
["bitfinex","BTCUSD",1745520157130,0.21445447,93260.0,93259.0,0.01474035]
["bitfinex","BTCUSD",1745520157615,0.2251745,93261.0,93259.0,0.03470264]
["bitfinex","BTCUSD",1745520158038,0.21445421,93260.0,93259.0,0.01474035]
["bitfinex","BTCUSD",1745520158219,0.21645421,93260.0,93259.0,0.01474035]
["bitfinex","BTCUSD",1745520158354,0.22518048,93259.0,93256.0,0.31042334]
["bitfinex","BTCUSD",1745520158676,0.01072282,93259.0,93257.0,0.01473858]
["bitfinex","BTCUSD",1745520158899,0.01072282,93259.0,93256.0,0.31042334]
["bitfinex","BTCUSD",1745520159114,0.01072282,93259.0,93258.0,0.01994599]
["bitfinex","BTCUSD",1745520159311,0.01072282,93259.0,93258.0,0.03468634]
["bitfinex","BTCUSD",1745520160546,0.01172282,93259.0,93258.0,0.03468634]
["bitfinex","BTCUSD",1745520160926,0.003,93259.0,93258.0,0.24914515]
["bitfinex","BTCUSD",1745520162474,0.003,93259.0,93258.0,0.03468634]
["bitfinex","BTCUSD",1745520162779,0.21745651,93259.0,93258.0,0.03468634]
["bitfinex","BTCUSD",1745520164368,0.21745651,93259.0,93258.0,0.01994599]
["bitfinex","BTCUSD",1745520164574,0.21745651,93259.0,93258.0,0.03467395]
["bitfinex","BTCUSD",1745520165845,0.003,93259.0,93258.0,0.03467395]
["bitfinex","BTCUSD",1745520166732,0.21745651,93259.0,93258.0,0.03467395]
["bitfinex","BTCUSD",1745520166947,0.003,93259.0,93258.0,0.03467395]
["bitfinex","BTCUSD",1745520168189,0.21745651,93259.0,93258.0,0.03467395]
["bitfinex","BTCUSD",1745520168584,0.003,93259.0,93258.0,0.03467395]
["bitfinex","BTCUSD",1745520168833,0.21745651,93259.0,93258.0,0.03467395]
["bitfinex","BTCUSD",1745520169703,0.23199736,93259.0,93258.0,0.03467395]
["bitfinex","BTCUSD",1745520169926,0.23199736,93259.0,93258.0,0.01994599]
["bitfinex","BTCUSD",1745520171259,0.23099736,93259.0,93258.0,0.01994599]
["bitfinex","BTCUSD",1745520171684,0.23199736,93259.0,93258.0,0.01994599]
["bitfinex","BTCUSD",1745520171890,0.22999736,93259.0,93258.0,0.01994599]
["bitfinex","BTCUSD",1745520172251,0.23099736,93259.0,93258.0,0.01994599]
["bitfinex","BTCUSD",1745520172680,0.22899736,93259.0,93258.0,0.01994599]
["bitfinex","BTCUSD",1745520173086,0.23199736,93259.0,93258.0,0.01994599]
["bitfinex","BTCUSD",1745520173318,0.23952429,93259.0,93258.0,0.01994599]
["bitfinex","BTCUSD",1745520173518,0.23752429,93259.0,93258.0,0.01994599]
["bitfinex","BTCUSD",1745520173730,0.24052429,93259.0,93258.0,0.01994599]
["bitfinex","BTCUSD",1745520173960,0.23852429,93259.0,93258.0,0.01994599]
["bitfinex","BTCUSD",1745520174319,0.23952429,93259.0,93258.0,0.01994599]
["bitfinex","BTCUSD",1745520174805,0.24152429,93259.0,93258.0,0.01994599]
["bitfinex","BTCUSD",1745520175004,0.23952429,93259.0,93258.0,0.01994599]
["bitfinex","BTCUSD",1745520175392,0.24252429,93259.0,93258.0,0.01994599]
["bitfinex","BTCUSD",1745520175790,0.23952429,93259.0,93258.0,0.01994599]
["bitfinex","BTCUSD",1745520176465,0.24152429,93259.0,93258.0,0.01994599]
["bitfinex","BTCUSD",1745520176877,0.24152429,93259.0,93258.0,0.03467749]
["bitfinex","BTCUSD",1745520178029,0.01252693,93259.0,93258.0,0.03467749]
["bitfinex","BTCUSD",1745520178294,0.01252693,93259.0,93258.0,0.2491363]
["bitfinex","BTCUSD",1745520178669,0.005,93259.0,93258.0,0.2491363]
["bitfinex","BTCUSD",1745520178876,0.002,93259.0,93258.0,0.03467749]
["bitfinex","BTCUSD",1745520179250,0.005,93259.0,93258.0,0.2491363]
["bitfinex","BTCUSD",1745520179598,0.22517639,93261.0,93258.0,0.2491363]
["bitfinex","BTCUSD",1745520179812,0.22517639,93261.0,93258.0,0.2501363]
["bitfinex","BTCUSD",1745520180018,0.001,93259.0,93258.0,0.03567749]
["bitfinex","BTCUSD",1745520180226,0.001,93259.0,93258.0,0.2501363]
["bitfinex","BTCUSD",1745520180646,0.001,93259.0,93258.0,0.2511363]
["bitfinex","BTCUSD",1745520181369,0.22517398,93262.0,93259.0,0.21445601]
["bitfinex","BTCUSD",1745520181583,0.001,93261.0,93260.0,0.01474297]
["bitfinex","BTCUSD",1745520181802,0.001,93261.0,93260.0,0.03468896]
["bitfinex","BTCUSD",1745520182027,0.22517398,93262.0,93260.0,0.01994599]
["bitfinex","BTCUSD",1745520182248,0.22517398,93262.0,93260.0,0.03468896]
["bitfinex","BTCUSD",1745520182483,0.22517398,93262.0,93261.0,0.01994599]
["bitfinex","BTCUSD",1745520182984,0.21444582,93264.0,93261.0,0.2491419]
["bitfinex","BTCUSD",1745520182985,0.22516739,93264.0,93261.0,0.2491419]
["bitfinex","BTCUSD",1745520183183,0.001,93262.0,93261.0,0.2491419]
["bitfinex","BTCUSD",1745520183395,0.001,93262.0,93261.0,0.03469073]
["bitfinex","BTCUSD",1745520183831,0.001,93262.0,93261.0,0.24914264]
["bitfinex","BTCUSD",1745520184527,0.01072179,93268.0,93264.0,0.01072225]
["bitfinex","BTCUSD",1745520184751,0.21443106,93271.0,93267.0,0.0107219]
["bitfinex","BTCUSD",1745520184982,0.01072064,93278.0,93275.0,0.21441772]
["bitfinex","BTCUSD",1745520185219,0.01071903,93292.0,93287.0,0.0107196]
["bitfinex","BTCUSD",1745520185452,1e-08,93294.0,93290.0,0.01071926]
["bitfinex","BTCUSD",1745520185682,0.00046153,93294.0,93293.0,0.21437835]
["bitfinex","BTCUSD",1745520185916,0.22555746,93294.0,93291.0,0.22905062]
["bitfinex","BTCUSD",1745520186136,0.22555746,93294.0,93290.0,0.22510431]
["bitfinex","BTCUSD",1745520186137,0.22555746,93294.0,93292.0,0.03461381]
["bitfinex","BTCUSD",1745520186836,0.00046153,93294.0,93293.0,0.01994599]
["bitfinex","BTCUSD",1745520187057,0.00146153,93294.0,93293.0,0.01994599]
["bitfinex","BTCUSD",1745520187279,0.00146153,93294.0,93293.0,0.03461558]
["bitfinex","BTCUSD",1745520187518,0.00246153,93294.0,93293.0,0.03461558]
["bitfinex","BTCUSD",1745520187729,0.00646153,93294.0,93293.0,0.01994599]
["bitfinex","BTCUSD",1745520188170,0.00246153,93294.0,93293.0,0.01994599]
["bitfinex","BTCUSD",1745520188377,0.00446153,93294.0,93293.0,0.03461558]
["bitfinex","BTCUSD",1745520188582,0.00246153,93294.0,93293.0,0.03461558]
["bitfinex","BTCUSD",1745520188801,0.00246153,93294.0,93293.0,0.01994599]
["bitfinex","BTCUSD",1745520189012,0.00346153,93294.0,93293.0,0.01994599]
["bitfinex","BTCUSD",1745520189441,0.00346153,93294.0,93293.0,0.03461558]
["bitfinex","BTCUSD",1745520190507,0.21783758,93294.0,93293.0,0.03461558]
["bitfinex","BTCUSD",1745520192403,0.23237843,93294.0,93293.0,0.03461558]
["bitfinex","BTCUSD",1745520193066,0.23237843,93294.0,93293.0,0.03454795]
["bitfinex","BTCUSD",1745520195400,0.23237843,93294.0,93293.0,0.01987836]
["bitfinex","BTCUSD",1745520202696,0.23237843,93294.0,93281.0,0.4158]
["bitfinex","BTCUSD",1745520202697,0.21440363,93282.0,93281.0,0.4158]
["bitfinex","BTCUSD",1745520202914,0.27594448,93282.0,93281.0,0.4158]
["bitfinex","BTCUSD",1745520203129,0.52943462,93282.0,93281.0,0.01446136]
["bitfinex","BTCUSD",1745520203570,0.22896977,93271.0,93270.0,0.09576]
["bitfinex","BTCUSD",1745520206197,0.22896977,93271.0,93270.0,0.09676]
["bitfinex","BTCUSD",1745520206744,0.22896977,93271.0,93270.0,0.11665812]
["bitfinex","BTCUSD",1745520207867,0.22896977,93271.0,93270.0,0.11565954]
["bitfinex","BTCUSD",1745520208091,0.22896977,93271.0,93270.0,0.11665954]
["bitfinex","BTCUSD",1745520208357,0.22896977,93271.0,93270.0,0.02089954]
["bitfinex","BTCUSD",1745520208580,0.38265991,93271.0,93270.0,0.01989954]
["bitfinex","BTCUSD",1745520208787,0.38265991,93271.0,93270.0,0.02089954]
["bitfinex","BTCUSD",1745520209214,0.39016986,93271.0,93270.0,0.001]
["bitfinex","BTCUSD",1745520209438,0.21447031,93253.0,93252.0,0.09576]
["bitfinex","BTCUSD",1745520209669,0.21447031,93253.0,93244.0,0.01990782]
["bitfinex","BTCUSD",1745520209670,0.21448871,93245.0,93244.0,0.01990782]
["bitfinex","BTCUSD",1745520210716,0.21448871,93245.0,93244.0,0.0001384]
["bitfinex","BTCUSD",1745520211999,0.21448871,93245.0,93244.0,0.0021384]
["bitfinex","BTCUSD",1745520212733,0.21448871,93245.0,93244.0,0.0001384]
["bitfinex","BTCUSD",1745520212940,0.21448871,93245.0,93244.0,0.0011384]
["bitfinex","BTCUSD",1745520213145,0.21448871,93245.0,93244.0,0.0031384]
["bitfinex","BTCUSD",1745520213348,0.21448871,93245.0,93244.0,0.0021384]
["bitfinex","BTCUSD",1745520213613,0.21448871,93245.0,93244.0,0.0031384]
["bitfinex","BTCUSD",1745520214251,0.22519122,93255.0,93249.0,0.01072397]
["bitfinex","BTCUSD",1745520214806,0.01072202,93266.0,93261.0,0.01072259]
["bitfinex","BTCUSD",1745520215005,0.01454085,93263.0,93259.0,0.10648282]
["bitfinex","BTCUSD",1745520215211,0.2251726,93262.0,93259.0,0.09576]
["bitfinex","BTCUSD",1745520215616,0.2251726,93262.0,93260.0,0.01483405]
["bitfinex","BTCUSD",1745520216069,0.01072029,93281.0,93276.0,0.01072087]
["bitfinex","BTCUSD",1745520216281,0.00559446,93287.0,93285.0,0.21439497]
["bitfinex","BTCUSD",1745520216493,0.01071857,93296.0,93291.0,0.01071914]
["bitfinex","BTCUSD",1745520216713,0.01471822,93299.0,93292.0,0.2143794]
["bitfinex","BTCUSD",1745520216919,0.22908435,93299.0,93292.0,0.22907963]
["bitfinex","BTCUSD",1745520217119,0.004,93299.0,93292.0,0.22907963]
["bitfinex","BTCUSD",1745520217497,0.00046153,93294.0,93292.0,0.22907963]
["bitfinex","BTCUSD",1745520217730,0.00346153,93294.0,93292.0,0.22907963]
["bitfinex","BTCUSD",1745520218910,0.00046153,93294.0,93292.0,0.22907963]
["bitfinex","BTCUSD",1745520219208,0.00146153,93294.0,93292.0,0.22907963]
["bitfinex","BTCUSD",1745520219588,0.00046153,93294.0,93292.0,0.22907963]
["bitfinex","BTCUSD",1745520219966,0.00146153,93294.0,93292.0,0.22907963]
["bitfinex","BTCUSD",1745520220172,0.00146153,93294.0,93292.0,0.22907957]
["bitfinex","BTCUSD",1745520220373,0.00146153,93294.0,93292.0,0.01469994]
["bitfinex","BTCUSD",1745520220615,0.01218033,93294.0,93292.0,0.21438026]
["bitfinex","BTCUSD",1745520220795,0.01218033,93294.0,93293.0,0.01453558]
["bitfinex","BTCUSD",1745520221071,0.00146153,93294.0,93291.0,0.2143814]
["bitfinex","BTCUSD",1745520221252,0.00146153,93294.0,93293.0,0.01453735]
["bitfinex","BTCUSD",1745520221471,0.00146153,93294.0,93292.0,0.22891564]
["bitfinex","BTCUSD",1745520221628,0.00146153,93294.0,93293.0,0.01453735]
["bitfinex","BTCUSD",1745520221827,0.00046153,93294.0,93293.0,0.01453735]
["bitfinex","BTCUSD",1745520222034,0.00146153,93294.0,93293.0,0.01453735]
["bitfinex","BTCUSD",1745520228436,0.00717987,93298.0,93294.0,0.21437605]
["bitfinex","BTCUSD",1745520228617,0.0073134,93298.0,93296.0,0.21437108]
["bitfinex","BTCUSD",1745520228868,0.00013353,93298.0,93296.0,0.21437108]
["bitfinex","BTCUSD",1745520229271,0.00013353,93298.0,93297.0,0.01429179]
["bitfinex","BTCUSD",1745520230059,0.00113353,93298.0,93297.0,0.01429179]
["bitfinex","BTCUSD",1745520230389,0.00213353,93298.0,93297.0,0.01429179]
["bitfinex","BTCUSD",1745520230822,0.00313353,93298.0,93297.0,0.01429179]
["bitfinex","BTCUSD",1745520231026,0.00313353,93298.0,93297.0,0.22866095]
["bitfinex","BTCUSD",1745520231228,0.00213353,93298.0,93297.0,0.22866095]
["bitfinex","BTCUSD",1745520231602,0.00413353,93298.0,93297.0,0.22866095]
["bitfinex","BTCUSD",1745520234712,0.21850039,93298.0,93297.0,0.01429179]
["bitfinex","BTCUSD",1745520234933,0.00413353,93298.0,93294.0,0.0107188]
["bitfinex","BTCUSD",1745520235167,0.2289215,93292.0,93291.0,0.4158]
["bitfinex","BTCUSD",1745520237487,0.2289215,93292.0,93291.0,0.4168]
["bitfinex","BTCUSD",1745520237896,0.2289215,93292.0,93291.0,0.4158]
["bitfinex","BTCUSD",1745520238321,0.2299215,93292.0,93291.0,0.4158]
["bitfinex","BTCUSD",1745520238498,0.001,93292.0,93291.0,0.63018295]
["bitfinex","BTCUSD",1745520239175,0.0107188,93294.0,93292.0,0.21438047]
["bitfinex","BTCUSD",1745520239380,0.22509246,93295.0,93292.0,0.21438047]
["bitfinex","BTCUSD",1745520239558,0.22509694,93294.0,93291.0,0.63018295]
["bitfinex","BTCUSD",1745520239791,0.21438065,93292.0,93291.0,0.4158]
["bitfinex","BTCUSD",1745520240030,0.21538065,93292.0,93291.0,0.4158]
["bitfinex","BTCUSD",1745520240198,0.2289215,93292.0,93291.0,0.4158]
["bitfinex","BTCUSD",1745520241192,0.2299215,93292.0,93291.0,0.4158]
["bitfinex","BTCUSD",1745520241803,0.38521164,93292.0,93291.0,0.4158]
["bitfinex","BTCUSD",1745520242439,0.39794039,93292.0,93291.0,0.4158]
["bitfinex","BTCUSD",1745520242642,0.40543305,93292.0,93291.0,0.4158]
["bitfinex","BTCUSD",1745520242890,0.40443305,93292.0,93291.0,0.4158]
["bitfinex","BTCUSD",1745520243102,0.3907043,93292.0,93291.0,0.4158]
["bitfinex","BTCUSD",1745520243307,0.3917043,93292.0,93291.0,0.4158]
["bitfinex","BTCUSD",1745520243519,0.3907043,93292.0,93291.0,0.4158]
["bitfinex","BTCUSD",1745520243721,0.3907043,93292.0,93291.0,0.4168]
["bitfinex","BTCUSD",1745520243962,0.3937043,93292.0,93291.0,0.4168]
["bitfinex","BTCUSD",1745520244185,0.41080342,93292.0,93291.0,0.4158]
["bitfinex","BTCUSD",1745520244401,0.41180342,93292.0,93291.0,0.4158]
["bitfinex","BTCUSD",1745520244598,0.21443122,93270.0,93269.0,0.09568]
["bitfinex","BTCUSD",1745520245655,0.21443122,93270.0,93269.0,0.10991909]
["bitfinex","BTCUSD",1745520245836,0.21443122,93270.0,93269.0,0.11138061]
["bitfinex","BTCUSD",1745520247377,0.21443122,93270.0,93269.0,0.11038061]
["bitfinex","BTCUSD",1745520247620,0.21443122,93270.0,93269.0,0.11238061]
["bitfinex","BTCUSD",1745520248143,0.21443122,93270.0,93269.0,0.11138061]
["bitfinex","BTCUSD",1745520248804,0.21443122,93270.0,93269.0,0.11238061]
["bitfinex","BTCUSD",1745520249229,0.21443122,93270.0,93269.0,0.11038061]
["bitfinex","BTCUSD",1745520250498,0.21443122,93270.0,93269.0,0.11138061]
["bitfinex","BTCUSD",1745520250899,0.21443122,93270.0,93269.0,0.11038061]
["bitfinex","BTCUSD",1745520251114,0.21443122,93270.0,93269.0,0.11238061]
["bitfinex","BTCUSD",1745520251534,0.21442936,93271.0,93269.0,0.11138061]
["bitfinex","BTCUSD",1745520251933,0.21442936,93271.0,93269.0,0.11238061]
["bitfinex","BTCUSD",1745520252310,0.21442936,93271.0,93269.0,0.11138061]
["bitfinex","BTCUSD",1745520252509,0.2251523,93272.0,93269.0,0.01470061]
["bitfinex","BTCUSD",1745520252987,0.21442908,93271.0,93269.0,0.22913358]
["bitfinex","BTCUSD",1745520253356,0.21442908,93271.0,93269.0,0.01470061]
["bitfinex","BTCUSD",1745520253787,0.21442908,93271.0,93269.0,0.01570061]
["bitfinex","BTCUSD",1745520254123,0.21442908,93271.0,93269.0,0.01670061]
["bitfinex","BTCUSD",1745520254588,0.21443122,93270.0,93269.0,0.01670061]
["bitfinex","BTCUSD",1745520255492,0.21443122,93270.0,93269.0,0.01470061]
["bitfinex","BTCUSD",1745520255851,0.21443122,93270.0,93269.0,0.01570061]
["bitfinex","BTCUSD",1745520256263,0.21443122,93270.0,93269.0,0.01670061]
["bitfinex","BTCUSD",1745520257133,0.21442908,93271.0,93269.0,0.01670061]
["bitfinex","BTCUSD",1745520257309,0.21443122,93270.0,93269.0,0.01670061]
["bitfinex","BTCUSD",1745520257448,0.22514855,93272.0,93269.0,0.23113413]
["bitfinex","BTCUSD",1745520257651,0.2144291,93271.0,93269.0,0.23113413]
["bitfinex","BTCUSD",1745520258048,0.22514855,93272.0,93269.0,0.23013413]
["bitfinex","BTCUSD",1745520258269,0.21443062,93271.0,93269.0,0.01570061]
["bitfinex","BTCUSD",1745520258684,0.21443062,93271.0,93269.0,0.01670061]
["bitfinex","BTCUSD",1745520258954,0.21443062,93271.0,93269.0,0.23113344]
["bitfinex","BTCUSD",1745520259117,0.21443062,93271.0,93269.0,0.01670061]
["bitfinex","BTCUSD",1745520259315,0.21443062,93271.0,93269.0,0.01570061]
["bitfinex","BTCUSD",1745520259651,0.21443062,93271.0,93269.0,0.01670061]
["bitfinex","BTCUSD",1745520259967,0.01454085,93277.0,93269.0,0.02742228]
["bitfinex","BTCUSD",1745520260179,0.00751003,93282.0,93278.0,0.01072064]
["bitfinex","BTCUSD",1745520260378,0.01454085,93286.0,93283.0,0.21440039]
["bitfinex","BTCUSD",1745520260701,0.22511625,93286.0,93282.0,0.21440353]
["bitfinex","BTCUSD",1745520260901,0.0107196,93287.0,93284.0,0.01434804]
["bitfinex","BTCUSD",1745520261120,0.22511443,93286.0,93282.0,0.22512213]
["bitfinex","BTCUSD",1745520261285,0.00559475,93290.0,93289.0,0.21438754]
["bitfinex","BTCUSD",1745520261509,0.00751003,93291.0,93288.0,0.21438928]
["bitfinex","BTCUSD",1745520261697,0.22510613,93290.0,93286.0,0.21439375]
["bitfinex","BTCUSD",1745520261853,0.23261419,93291.0,93287.0,0.21439144]
["bitfinex","BTCUSD",1745520262073,0.22510454,93290.0,93287.0,0.22511104]
["bitfinex","BTCUSD",1745520262698,0.22510454,93290.0,93288.0,0.001]
["bitfinex","BTCUSD",1745520263094,0.22510454,93290.0,93289.0,0.001]
["bitfinex","BTCUSD",1745520263502,0.21438525,93290.0,93289.0,0.001]
["bitfinex","BTCUSD",1745520264342,0.21438984,93288.0,93287.0,0.001]
["bitfinex","BTCUSD",1745520264609,0.21438984,93288.0,93287.0,0.002]
["bitfinex","BTCUSD",1745520264815,0.21438984,93288.0,93287.0,0.001]
["bitfinex","BTCUSD",1745520265034,0.22510933,93288.0,93286.0,0.21439433]
["bitfinex","BTCUSD",1745520265733,0.22510933,93288.0,93287.0,0.001]
["bitfinex","BTCUSD",1745520265949,0.22510933,93288.0,93287.0,0.002]
["bitfinex","BTCUSD",1745520266080,0.22510933,93288.0,93287.0,0.001]
["bitfinex","BTCUSD",1745520266499,0.22510451,93290.0,93287.0,0.001]
["bitfinex","BTCUSD",1745520266500,0.2143884,93289.0,93287.0,0.001]
["bitfinex","BTCUSD",1745520266958,0.01071926,93290.0,93287.0,0.21538995]
["bitfinex","BTCUSD",1745520267267,0.21438754,93289.0,93287.0,0.21538995]
["bitfinex","BTCUSD",1745520267497,0.21438754,93289.0,93287.0,0.21438995]
["bitfinex","BTCUSD",1745520268120,0.22510691,93289.0,93287.0,0.001]
["bitfinex","BTCUSD",1745520268374,0.22511111,93288.0,93285.0,0.21439632]
["bitfinex","BTCUSD",1745520268584,0.2251136,93287.0,93284.0,0.21439709]
["bitfinex","BTCUSD",1745520268857,0.01071972,93286.0,93283.0,0.21440131]
["bitfinex","BTCUSD",1745520269110,0.22411187,93287.0,93284.0,0.2143969]
["bitfinex","BTCUSD",1745520269557,0.22411187,93287.0,93285.0,0.001]
["bitfinex","BTCUSD",1745520270873,0.22411187,93287.0,93284.0,0.2163969]
["bitfinex","BTCUSD",1745520271103,0.22411187,93287.0,93284.0,0.2143969]
["bitfinex","BTCUSD",1745520271358,0.21439573,93286.0,93284.0,0.001]
["bitfinex","BTCUSD",1745520271555,0.21439444,93286.0,93285.0,0.001]
["bitfinex","BTCUSD",1745520272098,0.22893529,93286.0,93285.0,0.001]
["bitfinex","BTCUSD",1745520272309,0.22893529,93286.0,93280.0,0.4158]
["bitfinex","BTCUSD",1745520272310,0.21440593,93281.0,93280.0,0.4158]
["bitfinex","BTCUSD",1745520272522,0.21240593,93281.0,93280.0,0.4158]
["bitfinex","BTCUSD",1745520273827,0.21992287,93281.0,93280.0,0.4158]
["bitfinex","BTCUSD",1745520274643,0.22192287,93281.0,93280.0,0.4158]
["bitfinex","BTCUSD",1745520275068,0.22392287,93281.0,93280.0,0.4158]
["bitfinex","BTCUSD",1745520275850,0.22192287,93281.0,93280.0,0.4158]
["bitfinex","BTCUSD",1745520277113,0.21441979,93275.0,93273.0,0.21442383]
["bitfinex","BTCUSD",1745520277310,0.22513424,93278.0,93273.0,0.01072121]
["bitfinex","BTCUSD",1745520277488,0.22513424,93278.0,93274.0,0.01430112]
["bitfinex","BTCUSD",1745520277719,0.2144172,93277.0,93274.0,0.22872115]
["bitfinex","BTCUSD",1745520278290,0.001,93275.0,93274.0,0.22872115]
["bitfinex","BTCUSD",1745520278440,0.2144172,93277.0,93274.0,0.22872115]
["bitfinex","BTCUSD",1745520278785,0.21441753,93276.0,93274.0,0.01430112]
["bitfinex","BTCUSD",1745520279089,0.21441972,93275.0,93274.0,0.01430112]
["bitfinex","BTCUSD",1745520279442,0.21441972,93275.0,93272.0,0.63022587]
["bitfinex","BTCUSD",1745520279443,0.2144223,93274.0,93272.0,0.4158]
["bitfinex","BTCUSD",1745520279660,0.21442432,93273.0,93272.0,0.4158]
["bitfinex","BTCUSD",1745520281794,0.22514079,93275.0,93272.0,0.63022604]
["bitfinex","BTCUSD",1745520282030,0.21442432,93273.0,93272.0,0.4158]
["bitfinex","BTCUSD",1745520282595,0.21443122,93270.0,93269.0,0.00046152]
["bitfinex","BTCUSD",1745520284449,0.001,93270.0,93269.0,0.00046152]
["bitfinex","BTCUSD",1745520284780,0.002,93270.0,93269.0,0.00046152]
["bitfinex","BTCUSD",1745520285515,0.003,93270.0,93269.0,0.00046152]
["bitfinex","BTCUSD",1745520286410,0.001,93270.0,93269.0,0.00046152]
["bitfinex","BTCUSD",1745520286555,0.002,93270.0,93269.0,0.00046152]
["bitfinex","BTCUSD",1745520287956,0.002,93270.0,93269.0,0.21489504]
["bitfinex","BTCUSD",1745520288364,0.002,93270.0,93269.0,0.00046152]
["bitfinex","BTCUSD",1745520289246,0.002,93270.0,93269.0,0.21489504]
["bitfinex","BTCUSD",1745520289823,0.001,93270.0,93269.0,0.21489504]
["bitfinex","BTCUSD",1745520290729,0.001,93270.0,93269.0,0.22928573]
["bitfinex","BTCUSD",1745520290942,0.002,93270.0,93269.0,0.26228573]
["bitfinex","BTCUSD",1745520295100,0.002,93270.0,93269.0,0.36917587]
["bitfinex","BTCUSD",1745520295361,0.002,93270.0,93269.0,0.80497587]
["bitfinex","BTCUSD",1745520295977,0.22511658,93285.0,93282.0,0.21440206]
["bitfinex","BTCUSD",1745520296168,0.01071983,93285.0,93283.0,0.01431672]
["bitfinex","BTCUSD",1745520296377,0.22509009,93296.0,93293.0,0.21437796]
["bitfinex","BTCUSD",1745520296590,0.22509318,93295.0,93294.0,0.01431583]
["bitfinex","BTCUSD",1745520296797,0.22509248,93295.0,93293.0,0.21437822]
["bitfinex","BTCUSD",1745520297063,0.01071868,93295.0,93294.0,0.01429102]
["bitfinex","BTCUSD",1745520297425,0.01071914,93291.0,93289.0,0.21438669]
["bitfinex","BTCUSD",1745520297623,0.22510269,93291.0,93288.0,0.21438955]
["bitfinex","BTCUSD",1745520298691,0.01071914,93291.0,93289.0,0.21438731]
["bitfinex","BTCUSD",1745520299270,0.22509977,93292.0,93289.0,0.21438731]
["bitfinex","BTCUSD",1745520299470,0.002,93291.0,93289.0,0.21438731]
["bitfinex","BTCUSD",1745520300018,0.004,93291.0,93289.0,0.21438731]
["bitfinex","BTCUSD",1745520300230,0.002,93291.0,93290.0,0.21438525]
["bitfinex","BTCUSD",1745520300443,0.002,93291.0,93290.0,0.71197652]
["bitfinex","BTCUSD",1745520300653,0.004,93291.0,93290.0,0.75737539]
["bitfinex","BTCUSD",1745520300871,0.002,93291.0,93290.0,0.75737539]
["bitfinex","BTCUSD",1745520301091,0.004,93299.0,93298.0,0.21436686]
["bitfinex","BTCUSD",1745520301302,0.004,93299.0,93298.0,0.321257]
["bitfinex","BTCUSD",1745520302390,0.00413353,93299.0,93298.0,0.321257]
["bitfinex","BTCUSD",1745520302803,0.00613353,93299.0,93298.0,0.321257]
["bitfinex","BTCUSD",1745520303639,0.00713353,93299.0,93298.0,0.321257]
["bitfinex","BTCUSD",1745520305836,0.00713353,93299.0,93298.0,0.33531081]
["bitfinex","BTCUSD",1745520307411,0.00713353,93299.0,93298.0,0.38031081]
["bitfinex","BTCUSD",1745520309314,0.00613353,93299.0,93298.0,0.38031081]
["bitfinex","BTCUSD",1745520309489,0.00413353,93299.0,93298.0,0.38131081]
["bitfinex","BTCUSD",1745520309914,0.00413353,93299.0,93298.0,0.33531081]
["bitfinex","BTCUSD",1745520310214,0.00413353,93299.0,93298.0,0.33631081]
["bitfinex","BTCUSD",1745520310620,0.00413353,93299.0,93298.0,0.33531081]
["bitfinex","BTCUSD",1745520314494,0.00413353,93299.0,93298.0,0.01405381]
["bitfinex","BTCUSD",1745520314722,0.01071845,93297.0,93294.0,0.34]
["bitfinex","BTCUSD",1745520314931,0.01485175,93299.0,93298.0,0.01391224]
["bitfinex","BTCUSD",1745520315144,0.01071834,93298.0,93295.0,0.21437304]
["bitfinex","BTCUSD",1745520315353,0.22508587,93298.0,93295.0,0.21437304]
["bitfinex","BTCUSD",1745520315563,0.22921655,93299.0,93296.0,0.214371]
["bitfinex","BTCUSD",1745520315737,0.00413353,93299.0,93298.0,0.21436686]
["bitfinex","BTCUSD",1745520317239,0.00513353,93299.0,93298.0,0.21436686]
["bitfinex","BTCUSD",1745520317839,0.00613353,93299.0,93298.0,0.21436686]
["bitfinex","BTCUSD",1745520318673,0.00613353,93299.0,93298.0,0.30992686]
["bitfinex","BTCUSD",1745520319361,0.00713353,93299.0,93298.0,0.30992686]
["bitfinex","BTCUSD",1745520320341,0.00713353,93299.0,93298.0,0.416817]
["bitfinex","BTCUSD",1745520320549,0.00713353,93299.0,93298.0,0.463817]
["bitfinex","BTCUSD",1745520320753,0.00713353,93299.0,93298.0,0.47776115]
["bitfinex","BTCUSD",1745520321974,0.00713353,93299.0,93298.0,0.47780115]
["bitfinex","BTCUSD",1745520325661,0.00713353,93299.0,93298.0,0.43080115]
["bitfinex","BTCUSD",1745520325870,0.00685588,93299.0,93298.0,0.43080115]
["bitfinex","BTCUSD",1745520327913,0.22122044,93299.0,93298.0,0.10954415]
["bitfinex","BTCUSD",1745520328367,0.22122044,93299.0,93298.0,0.0956]
["bitfinex","BTCUSD",1745520329845,0.2287457,93299.0,93298.0,0.0956]
["bitfinex","BTCUSD",1745520330799,0.22122044,93299.0,93298.0,0.0956]
["bitfinex","BTCUSD",1745520332601,0.00685588,93299.0,93298.0,0.0956]
["bitfinex","BTCUSD",1745520333121,0.00685588,93299.0,93298.0,0.32392997]
["bitfinex","BTCUSD",1745520333329,0.00685588,93299.0,93298.0,0.34389088]
["bitfinex","BTCUSD",1745520333526,0.00685588,93299.0,93298.0,0.12952402]
["bitfinex","BTCUSD",1745520333732,0.22122044,93299.0,93298.0,0.12952402]
["bitfinex","BTCUSD",1745520334489,0.00685588,93299.0,93298.0,0.34389088]
["bitfinex","BTCUSD",1745520335580,0.00685588,93299.0,93298.0,0.12952402]
["bitfinex","BTCUSD",1745520337897,0.22122044,93299.0,93298.0,0.12952402]
["bitfinex","BTCUSD",1745520340522,0.33388503,93299.0,93298.0,0.02000091]
["bitfinex","BTCUSD",1745520340728,0.33388503,93299.0,93298.0,4e-05]
["bitfinex","BTCUSD",1745520341129,0.33088503,93299.0,93298.0,4e-05]
["bitfinex","BTCUSD",1745520341543,0.33288503,93299.0,93298.0,4e-05]
["bitfinex","BTCUSD",1745520341746,0.44880438,93299.0,93298.0,4e-05]
["bitfinex","BTCUSD",1745520341954,0.44780438,93299.0,93298.0,4e-05]
["bitfinex","BTCUSD",1745520342358,0.45080438,93299.0,93298.0,4e-05]
["bitfinex","BTCUSD",1745520343661,0.45380438,93299.0,93298.0,0.00104]
["bitfinex","BTCUSD",1745520343915,0.34691424,93299.0,93298.0,0.00104]
["bitfinex","BTCUSD",1745520344150,0.34391424,93299.0,93298.0,0.00104]
["bitfinex","BTCUSD",1745520344363,0.34391424,93299.0,93298.0,4e-05]
["bitfinex","BTCUSD",1745520344792,0.34791424,93299.0,93298.0,0.00104]
["bitfinex","BTCUSD",1745520345028,0.33088503,93299.0,93298.0,4e-05]
["bitfinex","BTCUSD",1745520345250,0.28878503,93299.0,93298.0,4e-05]
["bitfinex","BTCUSD",1745520345474,0.29278503,93299.0,93298.0,0.00104]
["bitfinex","BTCUSD",1745520345686,0.28978503,93299.0,93298.0,0.00104]
["bitfinex","BTCUSD",1745520346141,0.29278503,93299.0,93298.0,0.00104]
["bitfinex","BTCUSD",1745520346879,0.28878503,93299.0,93298.0,4e-05]
["bitfinex","BTCUSD",1745520347414,0.28978503,93299.0,93298.0,0.00104]
["bitfinex","BTCUSD",1745520347705,0.28978503,93299.0,93298.0,4e-05]
["bitfinex","BTCUSD",1745520347936,0.29378503,93299.0,93298.0,0.00104]
["bitfinex","BTCUSD",1745520348606,0.45087517,93299.0,93298.0,0.00104]
["bitfinex","BTCUSD",1745520350828,0.46089163,93299.0,93298.0,0.00104]
["bitfinex","BTCUSD",1745520351054,0.45689163,93299.0,93298.0,0.00104]
["bitfinex","BTCUSD",1745520351298,0.45289163,93299.0,93298.0,4e-05]
["bitfinex","BTCUSD",1745520351523,0.46289163,93299.0,93298.0,0.00104]
["bitfinex","BTCUSD",1745520351765,0.45889163,93299.0,93298.0,0.00104]
["bitfinex","BTCUSD",1745520352106,0.46589163,93299.0,93298.0,0.00104]
["bitfinex","BTCUSD",1745520353149,0.45889163,93299.0,93298.0,0.00104]
["bitfinex","BTCUSD",1745520353762,0.46689163,93299.0,93298.0,0.00104]
["bitfinex","BTCUSD",1745520353969,0.46689163,93299.0,93298.0,4e-05]
["bitfinex","BTCUSD",1745520353970,0.45689163,93299.0,93298.0,4e-05]
["bitfinex","BTCUSD",1745520354216,0.46089163,93299.0,93298.0,4e-05]
["bitfinex","BTCUSD",1745520354978,0.45689163,93299.0,93298.0,4e-05]
["bitfinex","BTCUSD",1745520355151,0.46089163,93299.0,93298.0,4e-05]
["bitfinex","BTCUSD",1745520357433,0.80089163,93299.0,93298.0,4e-05]
["bitfinex","BTCUSD",1745520357848,0.80089163,93299.0,93298.0,0.03304]
["bitfinex","BTCUSD",1745520362682,0.70619163,93299.0,93298.0,0.03304]
["bitfinex","BTCUSD",1745520362899,0.36619163,93299.0,93298.0,0.03304]
["bitfinex","BTCUSD",1745520366640,0.51449163,93299.0,93298.0,1e-08]
["bitfinex","BTCUSD",1745520366848,0.59337724,93299.0,93298.0,1e-08]
["bitfinex","BTCUSD",1745520367703,0.93337724,93299.0,93298.0,1e-08]
["bitfinex","BTCUSD",1745520371854,0.90329163,93299.0,93298.0,1e-08]
["bitfinex","BTCUSD",1745520372636,0.89327517,93299.0,93298.0,1e-08]
["bitfinex","BTCUSD",1745520378522,0.9233687,93299.0,93298.0,1e-08]
["bitfinex","BTCUSD",1745520382246,0.7750687,93299.0,93298.0,1e-08]
["bitfinex","BTCUSD",1745520382452,0.7262687,93299.0,93298.0,1e-08]
["bitfinex","BTCUSD",1745520382673,0.35617517,93299.0,93298.0,1e-08]
["bitfinex","BTCUSD",1745520382895,0.23474418,93299.0,93298.0,0.01995684]
["bitfinex","BTCUSD",1745520383325,0.23474418,93299.0,93298.0,0.08011408]
["bitfinex","BTCUSD",1745520384774,0.22722044,93299.0,93298.0,0.12811408]
["bitfinex","BTCUSD",1745520385221,0.01285588,93299.0,93298.0,0.12811408]
["bitfinex","BTCUSD",1745520385594,0.00685588,93299.0,93298.0,0.12711408]
["bitfinex","BTCUSD",1745520385798,0.00485588,93299.0,93298.0,0.12711408]
["bitfinex","BTCUSD",1745520390301,0.21922044,93299.0,93298.0,0.12711408]
["bitfinex","BTCUSD",1745520390822,0.21822044,93299.0,93298.0,0.12711408]
["bitfinex","BTCUSD",1745520391321,0.21822044,93299.0,93298.0,0.12611408]
["bitfinex","BTCUSD",1745520391524,0.21822044,93299.0,93298.0,0.12711408]
["bitfinex","BTCUSD",1745520392095,0.21822044,93299.0,93298.0,0.12811408]
["bitfinex","BTCUSD",1745520392479,0.21822044,93299.0,93298.0,0.12711408]
["bitfinex","BTCUSD",1745520392704,0.21822044,93299.0,93298.0,0.12811408]
["bitfinex","BTCUSD",1745520396492,0.00385588,93299.0,93298.0,0.34248094]
["bitfinex","BTCUSD",1745520396696,0.00385588,93299.0,93298.0,0.12811408]
["bitfinex","BTCUSD",1745520397521,0.00385588,93299.0,93298.0,0.12611408]
["bitfinex","BTCUSD",1745520397677,0.21822044,93299.0,93298.0,0.12711408]
["bitfinex","BTCUSD",1745520397882,0.21822044,93299.0,93298.0,0.12811408]
["bitfinex","BTCUSD",1745520398606,0.00385588,93299.0,93298.0,0.34248094]
["bitfinex","BTCUSD",1745520399299,0.21822044,93299.0,93298.0,0.12811408]
["bitfinex","BTCUSD",1745520399500,0.00385588,93299.0,93298.0,0.12811408]
["bitfinex","BTCUSD",1745520399747,0.00385588,93299.0,93298.0,0.34248094]
["bitfinex","BTCUSD",1745520400360,0.00385588,93299.0,93298.0,0.54391408]
["bitfinex","BTCUSD",1745520401499,0.00385588,93299.0,93298.0,0.75832094]
["bitfinex","BTCUSD",1745520401841,0.00385588,93299.0,93298.0,0.54395408]
["bitfinex","BTCUSD",1745520402994,0.21822044,93299.0,93298.0,0.54395408]
["bitfinex","BTCUSD",1745520404077,0.21822044,93299.0,93298.0,0.54295408]
["bitfinex","BTCUSD",1745520404281,0.00385588,93299.0,93298.0,0.54295408]
["bitfinex","BTCUSD",1745520404900,0.00385588,93299.0,93298.0,0.75832094]
["bitfinex","BTCUSD",1745520405465,0.00385588,93299.0,93298.0,0.75732094]
["bitfinex","BTCUSD",1745520405867,0.00385588,93299.0,93298.0,0.75832094]
["bitfinex","BTCUSD",1745520406070,0.00385588,93299.0,93298.0,0.75632094]
["bitfinex","BTCUSD",1745520407138,0.00385588,93299.0,93298.0,0.75832094]
["bitfinex","BTCUSD",1745520407340,0.00385588,93299.0,93298.0,0.75732094]
["bitfinex","BTCUSD",1745520407565,0.00385588,93299.0,93298.0,0.75632094]
["bitfinex","BTCUSD",1745520407974,0.00385588,93299.0,93298.0,0.75732094]
["bitfinex","BTCUSD",1745520408713,0.00385588,93299.0,93298.0,0.54395408]
["bitfinex","BTCUSD",1745520408714,0.21822044,93299.0,93298.0,0.54395408]
["bitfinex","BTCUSD",1745520408852,0.21822044,93299.0,93298.0,0.54295408]
["bitfinex","BTCUSD",1745520409055,0.00385588,93299.0,93298.0,0.75632094]
["bitfinex","BTCUSD",1745520409296,0.00485588,93299.0,93298.0,0.73836411]
["bitfinex","BTCUSD",1745520409500,0.00385588,93299.0,93298.0,0.73836411]
["bitfinex","BTCUSD",1745520409703,0.00385588,93299.0,93298.0,0.75929426]
["bitfinex","BTCUSD",1745520409880,0.00485588,93299.0,93298.0,0.75729426]
["bitfinex","BTCUSD",1745520410081,0.00485588,93299.0,93298.0,0.75629426]
["bitfinex","BTCUSD",1745520410360,0.00585588,93299.0,93298.0,0.75829426]
["bitfinex","BTCUSD",1745520410868,0.00585588,93299.0,93298.0,0.75729426]
["bitfinex","BTCUSD",1745520411044,0.00585588,93299.0,93298.0,0.75829426]
["bitfinex","BTCUSD",1745520411397,0.00585588,93299.0,93298.0,0.85365426]
["bitfinex","BTCUSD",1745520412066,0.00485588,93299.0,93298.0,0.9605444]
["bitfinex","BTCUSD",1745520412285,0.00385588,93299.0,93298.0,0.9585444]
["bitfinex","BTCUSD",1745520412642,0.00385588,93299.0,93298.0,0.9605444]
["bitfinex","BTCUSD",1745520412763,0.00385588,93299.0,93298.0,0.9595444]
["bitfinex","BTCUSD",1745520413226,0.00385588,93299.0,93298.0,0.95571719]
["bitfinex","BTCUSD",1745520413427,0.00385588,93299.0,93298.0,0.95671719]
["bitfinex","BTCUSD",1745520415771,0.00385588,93299.0,93298.0,0.95771719]
["bitfinex","BTCUSD",1745520415995,0.00385588,93299.0,93298.0,1.29771719]
["bitfinex","BTCUSD",1745520417254,0.00385588,93299.0,93298.0,1.29671719]
["bitfinex","BTCUSD",1745520417911,0.0004249,93307.0,93306.0,0.65324848]
["bitfinex","BTCUSD",1745520418119,0.0004249,93307.0,93306.0,1.18629412]
["bitfinex","BTCUSD",1745520418120,0.0004891,93307.0,93306.0,1.18629412]
["bitfinex","BTCUSD",1745520418555,0.0004891,93307.0,93306.0,1.20622427]
["bitfinex","BTCUSD",1745520419267,0.0014891,93307.0,93306.0,1.20922427]
["bitfinex","BTCUSD",1745520420168,0.0014891,93307.0,93306.0,1.21222427]
["bitfinex","BTCUSD",1745520422568,0.0014891,93307.0,93306.0,1.22012843]
["bitfinex","BTCUSD",1745520425441,0.0014891,93307.0,93306.0,1.21222427]
["bitfinex","BTCUSD",1745520430500,0.0014891,93307.0,93306.0,1.30750427]
["bitfinex","BTCUSD",1745520436115,0.002,93309.0,93308.0,0.4143109]
["bitfinex","BTCUSD",1745520436313,0.002,93309.0,93308.0,1.15527506]
["bitfinex","BTCUSD",1745520438005,0.002,93309.0,93308.0,1.15827506]
["bitfinex","BTCUSD",1745520438414,0.002,93309.0,93308.0,1.15527506]
["bitfinex","BTCUSD",1745520438586,0.002,93309.0,93308.0,1.15827506]
["bitfinex","BTCUSD",1745520439690,0.002,93309.0,93308.0,1.16127506]
["bitfinex","BTCUSD",1745520439900,0.002,93309.0,93308.0,1.15827506]
["bitfinex","BTCUSD",1745520440483,0.0004248,93325.0,93318.0,0.4329]
["bitfinex","BTCUSD",1745520440656,0.0004248,93337.0,93336.0,0.64717959]
["bitfinex","BTCUSD",1745520440965,0.0004248,93337.0,93336.0,1.28359078]
["bitfinex","BTCUSD",1745520441159,0.00047088,93337.0,93336.0,1.29146567]
["bitfinex","BTCUSD",1745520441543,0.0004248,93345.0,93344.0,1.01447212]
["bitfinex","BTCUSD",1745520441716,0.0004248,93345.0,93344.0,1.12136226]
["bitfinex","BTCUSD",1745520441901,0.0004248,93345.0,93344.0,1.12921597]
["bitfinex","BTCUSD",1745520442331,0.0022329,93354.0,93348.0,0.55425204]
["bitfinex","BTCUSD",1745520442538,0.00204607,93349.0,93348.0,0.66895277]
["bitfinex","BTCUSD",1745520442706,0.00204607,93349.0,93348.0,0.68888292]
["bitfinex","BTCUSD",1745520443630,0.00204607,93349.0,93348.0,0.69681351]
["bitfinex","BTCUSD",1745520447248,0.0022329,93354.0,93351.0,0.56495741]
["bitfinex","BTCUSD",1745520447550,0.0022329,93354.0,93353.0,0.34]
["bitfinex","BTCUSD",1745520447758,0.0022329,93354.0,93353.0,0.47458657]
["bitfinex","BTCUSD",1745520448179,0.0022329,93354.0,93353.0,0.68882714]
["bitfinex","BTCUSD",1745520449249,0.0032329,93354.0,93353.0,0.68882714]
["bitfinex","BTCUSD",1745520450626,0.0032329,93354.0,93353.0,0.69929128]
["bitfinex","BTCUSD",1745520452965,0.0032329,93354.0,93353.0,1.11155611]
["bitfinex","BTCUSD",1745520455999,0.0032329,93354.0,93353.0,1.20255611]
["bitfinex","BTCUSD",1745520459766,0.0004247,93375.0,93368.0,0.21420615]
["bitfinex","BTCUSD",1745520459984,0.0004247,93375.0,93374.0,0.55419238]
["bitfinex","BTCUSD",1745520460198,0.0004247,93387.0,93378.0,0.55418321]
["bitfinex","BTCUSD",1745520460413,1e-08,93387.0,93386.0,0.55416486]
["bitfinex","BTCUSD",1745520460630,0.0457,93410.0,93391.0,0.55415339]
["bitfinex","BTCUSD",1745520460856,0.0457,93410.0,93391.0,1.1843985]
["bitfinex","BTCUSD",1745520461113,0.0457,93410.0,93391.0,1.19193815]
["bitfinex","BTCUSD",1745520461114,0.00088544,93392.0,93391.0,1.19193815]
["bitfinex","BTCUSD",1745520461906,0.00088544,93392.0,93391.0,1.19693815]
["bitfinex","BTCUSD",1745520462289,0.00088544,93392.0,93391.0,1.19193815]
["bitfinex","BTCUSD",1745520462495,0.00088544,93392.0,93391.0,1.20378089]
["bitfinex","BTCUSD",1745520462689,0.00088544,93392.0,93391.0,1.20978089]
["bitfinex","BTCUSD",1745520463057,0.00088544,93392.0,93391.0,1.20578089]
["bitfinex","BTCUSD",1745520463276,0.00088544,93392.0,93391.0,1.19978089]
["bitfinex","BTCUSD",1745520463759,0.00088544,93392.0,93391.0,1.20378089]
["bitfinex","BTCUSD",1745520464234,0.00088544,93392.0,93391.0,0.86778089]
["bitfinex","BTCUSD",1745520464450,0.00088544,93392.0,93391.0,1.20378089]
["bitfinex","BTCUSD",1745520464659,0.00088544,93392.0,93391.0,1.19978089]
["bitfinex","BTCUSD",1745520464843,0.00088544,93392.0,93391.0,1.20278089]
["bitfinex","BTCUSD",1745520465606,0.00077944,93392.0,93391.0,1.20278089]
["bitfinex","BTCUSD",1745520465809,0.00077944,93392.0,93391.0,1.20678089]
["bitfinex","BTCUSD",1745520466189,0.00077944,93392.0,93391.0,1.20278089]
["bitfinex","BTCUSD",1745520467258,0.00077944,93392.0,93391.0,1.20662521]
["bitfinex","BTCUSD",1745520467678,0.00077944,93392.0,93391.0,0.86662521]
["bitfinex","BTCUSD",1745520468270,1e-08,93393.0,93392.0,0.5541511]
["bitfinex","BTCUSD",1745520468482,1e-08,93393.0,93392.0,0.70634124]
["bitfinex","BTCUSD",1745520468683,1e-08,93393.0,93392.0,0.73339124]
["bitfinex","BTCUSD",1745520468862,1e-08,93393.0,93392.0,0.82855124]
["bitfinex","BTCUSD",1745520469263,0.0004245,93413.0,93412.0,0.55410525]
["bitfinex","BTCUSD",1745520469487,0.02,93418.0,93417.0,0.55409379]
["bitfinex","BTCUSD",1745520469690,0.02,93418.0,93417.0,0.66098393]
["bitfinex","BTCUSD",1745520469988,0.02,93418.0,93417.0,0.6681468]
["bitfinex","BTCUSD",1745520470194,0.02,93418.0,93417.0,0.68792127]
["bitfinex","BTCUSD",1745520470395,1e-08,93419.0,93418.0,0.34]
["bitfinex","BTCUSD",1745520470591,1e-08,93419.0,93418.0,0.46666461]
["bitfinex","BTCUSD",1745520471014,1e-08,93419.0,93418.0,0.47375742]
["bitfinex","BTCUSD",1745520471292,0.0004245,93430.0,93418.0,0.47375742]
["bitfinex","BTCUSD",1745520471293,0.0004245,93430.0,93429.0,0.34]
["bitfinex","BTCUSD",1745520471476,0.002,93449.0,93438.0,0.21404567]
["bitfinex","BTCUSD",1745520471677,0.002,93449.0,93438.0,0.82432063]
["bitfinex","BTCUSD",1745520472022,0.002,93449.0,93438.0,1.19115699]
["bitfinex","BTCUSD",1745520472534,0.002,93449.0,93438.0,1.19161773]
["bitfinex","BTCUSD",1745520474164,0.005,93439.0,93438.0,1.19161773]
["bitfinex","BTCUSD",1745520475523,0.004,93439.0,93438.0,1.19161773]
["bitfinex","BTCUSD",1745520476866,0.005,93439.0,93438.0,1.09649773]
["bitfinex","BTCUSD",1745520477060,0.0525,93439.0,93438.0,0.74472759]
["bitfinex","BTCUSD",1745520477279,0.0515,93439.0,93438.0,0.74472759]
["bitfinex","BTCUSD",1745520477486,0.0525,93439.0,93438.0,0.74472759]
["bitfinex","BTCUSD",1745520478373,0.0515,93439.0,93438.0,0.72495312]
["bitfinex","BTCUSD",1745520478583,0.0535,93439.0,93438.0,0.7446644]
["bitfinex","BTCUSD",1745520479259,0.0535,93439.0,93438.0,0.7447044]
["bitfinex","BTCUSD",1745520480448,0.0515,93439.0,93438.0,0.7447044]
["bitfinex","BTCUSD",1745520480665,0.0535,93439.0,93438.0,0.7447044]
["bitfinex","BTCUSD",1745520481085,0.0515,93439.0,93438.0,0.7447044]
["bitfinex","BTCUSD",1745520481336,0.007,93439.0,93438.0,0.7447044]
["bitfinex","BTCUSD",1745520481555,0.005,93439.0,93438.0,0.7447044]
["bitfinex","BTCUSD",1745520481790,0.004,93439.0,93438.0,0.7447044]
["bitfinex","BTCUSD",1745520481997,0.008,93439.0,93438.0,0.7447044]
["bitfinex","BTCUSD",1745520482117,0.005,93439.0,93438.0,0.7447044]
["bitfinex","BTCUSD",1745520482530,0.004,93439.0,93438.0,0.7447044]
["bitfinex","BTCUSD",1745520483316,0.008,93439.0,93438.0,0.7447044]
["bitfinex","BTCUSD",1745520483726,0.005,93439.0,93438.0,0.7447044]
["bitfinex","BTCUSD",1745520483936,0.008,93439.0,93438.0,0.7447044]
["bitfinex","BTCUSD",1745520485138,0.008,93439.0,93438.0,0.85159454]
["bitfinex","BTCUSD",1745520486079,0.007,93439.0,93438.0,0.85159454]
["bitfinex","BTCUSD",1745520486512,0.004,93439.0,93438.0,0.85159454]
["bitfinex","BTCUSD",1745520486742,0.007,93439.0,93438.0,0.85159454]
["bitfinex","BTCUSD",1745520488568,0.007,93439.0,93438.0,0.75647454]
["bitfinex","BTCUSD",1745520488767,0.007,93439.0,93438.0,0.7446244]
["bitfinex","BTCUSD",1745520489400,0.006,93439.0,93438.0,0.7446244]
["bitfinex","BTCUSD",1745520489600,0.004,93439.0,93438.0,0.6495844]
["bitfinex","BTCUSD",1745520489829,0.007,93439.0,93438.0,0.7446244]
["bitfinex","BTCUSD",1745520490210,0.005,93439.0,93438.0,0.6495844]
["bitfinex","BTCUSD",1745520490461,0.27034338,93439.0,93438.0,0.43553873]
["bitfinex","BTCUSD",1745520490754,0.31824338,93439.0,93438.0,0.02727391]
["bitfinex","BTCUSD",1745520490898,0.32024338,93439.0,93438.0,0.02727391]
["bitfinex","BTCUSD",1745520491089,0.31924338,93439.0,93438.0,0.02021202]
["bitfinex","BTCUSD",1745520491289,0.31824338,93439.0,93438.0,0.02021202]
["bitfinex","BTCUSD",1745520491941,0.31724338,93439.0,93438.0,0.02021202]
["bitfinex","BTCUSD",1745520492330,0.31824338,93439.0,93438.0,0.02021202]
["bitfinex","BTCUSD",1745520492746,0.31724338,93439.0,93438.0,0.02021202]
["bitfinex","BTCUSD",1745520493157,0.31824338,93439.0,93438.0,0.02021202]
["bitfinex","BTCUSD",1745520493559,0.31924338,93439.0,93438.0,0.02021202]
["bitfinex","BTCUSD",1745520494349,0.32024338,93439.0,93438.0,0.02021202]
["bitfinex","BTCUSD",1745520494547,0.32624338,93439.0,93438.0,0.02021202]
["bitfinex","BTCUSD",1745520494771,0.32024338,93439.0,93438.0,0.02021202]
["bitfinex","BTCUSD",1745520494949,0.31724338,93439.0,93438.0,0.02021202]
["bitfinex","BTCUSD",1745520495170,0.32024338,93439.0,93438.0,0.02021202]
["bitfinex","BTCUSD",1745520495348,0.32324338,93439.0,93438.0,0.02021202]
["bitfinex","BTCUSD",1745520495697,0.32024338,93439.0,93438.0,0.02021202]
["bitfinex","BTCUSD",1745520496068,0.32324338,93439.0,93438.0,0.02021202]
["bitfinex","BTCUSD",1745520496272,0.33778423,93439.0,93438.0,0.02021202]
["bitfinex","BTCUSD",1745520496719,0.34927784,93439.0,93438.0,0.02021202]
["bitfinex","BTCUSD",1745520497221,0.33927784,93439.0,93438.0,0.02021202]
["bitfinex","BTCUSD",1745520497424,0.34427784,93439.0,93438.0,0.02021202]
["bitfinex","BTCUSD",1745520497623,0.34627784,93439.0,93438.0,0.02021202]
["bitfinex","BTCUSD",1745520498785,0.34427784,93439.0,93438.0,0.02021202]
["bitfinex","BTCUSD",1745520499074,0.34627784,93439.0,93438.0,0.02021202]
["bitfinex","BTCUSD",1745520499934,0.34627784,93439.0,93438.0,0.00050074]
["bitfinex","BTCUSD",1745520500121,0.34127784,93439.0,93438.0,0.00050074]
["bitfinex","BTCUSD",1745520500481,0.33927784,93439.0,93438.0,0.00050074]
["bitfinex","BTCUSD",1745520500630,0.34527784,93439.0,93438.0,0.00050074]
["bitfinex","BTCUSD",1745520500838,0.34227784,93439.0,93438.0,0.00050074]
["bitfinex","BTCUSD",1745520501036,0.34527784,93439.0,93438.0,0.00050074]
["bitfinex","BTCUSD",1745520502448,0.34227784,93439.0,93438.0,0.00050074]
["bitfinex","BTCUSD",1745520503250,0.33927784,93439.0,93438.0,0.00050074]
["bitfinex","BTCUSD",1745520503659,0.34427784,93439.0,93438.0,0.00050074]
["bitfinex","BTCUSD",1745520503863,0.34927784,93439.0,93438.0,0.00050074]
["bitfinex","BTCUSD",1745520504058,0.34427784,93439.0,93438.0,0.00050074]
["bitfinex","BTCUSD",1745520504645,0.34927784,93439.0,93438.0,0.00050074]
["bitfinex","BTCUSD",1745520504849,0.34427784,93439.0,93438.0,0.00050074]
["bitfinex","BTCUSD",1745520505041,0.44616798,93439.0,93438.0,0.00050074]
["bitfinex","BTCUSD",1745520505764,0.45116798,93439.0,93438.0,0.00050074]
["bitfinex","BTCUSD",1745520506527,0.45616798,93439.0,93438.0,0.00050074]
["bitfinex","BTCUSD",1745520506860,0.45116798,93439.0,93438.0,0.00050074]
["bitfinex","BTCUSD",1745520507063,0.44616798,93439.0,93438.0,0.00050074]
["bitfinex","BTCUSD",1745520507293,0.45616798,93439.0,93438.0,0.00050074]
["bitfinex","BTCUSD",1745520507526,0.0492,93419.0,93406.0,0.01087344]
["bitfinex","BTCUSD",1745520507707,0.22865756,93407.0,93406.0,0.01087344]
["bitfinex","BTCUSD",1745520508073,0.22865756,93407.0,93392.0,0.0020268]
["bitfinex","BTCUSD",1745520508283,0.01070721,93395.0,93392.0,0.0020268]
["bitfinex","BTCUSD",1745520508491,0.22485366,93395.0,93393.0,0.02603998]
["bitfinex","BTCUSD",1745520508692,0.21414651,93394.0,93393.0,0.02603998]
["bitfinex","BTCUSD",1745520510418,0.21414651,93394.0,93393.0,0.01984317]
["bitfinex","BTCUSD",1745520510999,0.21414881,93393.0,93392.0,0.0010268]
["bitfinex","BTCUSD",1745520511456,0.21414881,93393.0,93392.0,0.0208572]
["bitfinex","BTCUSD",1745520511685,0.21114881,93393.0,93392.0,0.0208572]
["bitfinex","BTCUSD",1745520512206,0.21114881,93393.0,93392.0,0.0010268]
["bitfinex","BTCUSD",1745520512407,0.21114881,93393.0,93392.0,0.0020268]
["bitfinex","BTCUSD",1745520512618,0.22568966,93393.0,93392.0,0.0020268]
["bitfinex","BTCUSD",1745520513235,0.21419697,93372.0,93371.0,0.002]
["bitfinex","BTCUSD",1745520513360,0.21419697,93372.0,93371.0,0.00246152]
["bitfinex","BTCUSD",1745520514199,0.22873782,93372.0,93371.0,0.00246152]
["bitfinex","BTCUSD",1745520514414,0.22873782,93372.0,93371.0,0.00346152]
["bitfinex","BTCUSD",1745520514630,0.22873782,93372.0,93371.0,0.00246152]
["bitfinex","BTCUSD",1745520515287,0.33173782,93372.0,93371.0,0.00246152]
["bitfinex","BTCUSD",1745520516794,0.33673782,93372.0,93371.0,0.00246152]
["bitfinex","BTCUSD",1745520517002,0.34173782,93372.0,93371.0,0.00346152]
["bitfinex","BTCUSD",1745520517798,0.34969009,93372.0,93371.0,0.00346152]
["bitfinex","BTCUSD",1745520518321,0.24969009,93372.0,93371.0,0.00346152]
["bitfinex","BTCUSD",1745520518580,0.24173782,93372.0,93371.0,0.00346152]
["bitfinex","BTCUSD",1745520519033,0.22719697,93372.0,93371.0,0.00346152]
["bitfinex","BTCUSD",1745520519677,0.013,93372.0,93371.0,0.00346152]
["bitfinex","BTCUSD",1745520519845,0.21419629,93373.0,93371.0,0.00246152]
["bitfinex","BTCUSD",1745520520264,0.005,93372.0,93371.0,0.00246152]
["bitfinex","BTCUSD",1745520520707,0.005,93372.0,93371.0,0.00947857]
["bitfinex","BTCUSD",1745520520881,0.22490056,93375.0,93371.0,0.22267674]
["bitfinex","BTCUSD",1745520521090,0.005,93373.0,93371.0,0.22267674]
["bitfinex","BTCUSD",1745520521300,0.01,93373.0,93371.0,0.00947857]
["bitfinex","BTCUSD",1745520521505,0.21419697,93372.0,93371.0,0.00947857]
["bitfinex","BTCUSD",1745520521849,0.21419697,93372.0,93371.0,0.00346152]
["bitfinex","BTCUSD",1745520522605,0.21419697,93372.0,93371.0,0.00246152]
["bitfinex","BTCUSD",1745520522761,0.21919697,93372.0,93371.0,0.00939826]
["bitfinex","BTCUSD",1745520523147,0.21919697,93372.0,93371.0,0.00839826]
["bitfinex","BTCUSD",1745520523372,0.22419697,93372.0,93371.0,0.00839826]
["bitfinex","BTCUSD",1745520523582,0.22619697,93372.0,93371.0,0.00839826]
["bitfinex","BTCUSD",1745520523789,0.22119697,93372.0,93371.0,0.00246152]
["bitfinex","BTCUSD",1745520523939,0.22219697,93372.0,93371.0,0.00246152]
["bitfinex","BTCUSD",1745520524681,0.23673782,93372.0,93371.0,0.00246152]
["bitfinex","BTCUSD",1745520525014,0.23573782,93372.0,93371.0,0.00246152]
["bitfinex","BTCUSD",1745520525524,0.38282796,93372.0,93371.0,0.00246152]
["bitfinex","BTCUSD",1745520525738,0.22876076,93362.0,93361.0,0.004]
["bitfinex","BTCUSD",1745520525931,0.22876076,93362.0,93361.0,0.00446189]
["bitfinex","BTCUSD",1745520527206,0.23476076,93362.0,93361.0,0.00446189]
["bitfinex","BTCUSD",1745520527548,0.23476076,93362.0,93351.0,0.002]
["bitfinex","BTCUSD",1745520527549,0.22877453,93356.0,93351.0,0.002]
["bitfinex","BTCUSD",1745520527754,0.38126467,93356.0,93355.0,0.00131101]
["bitfinex","BTCUSD",1745520529478,0.38426467,93356.0,93355.0,0.00231101]
["bitfinex","BTCUSD",1745520529673,0.38726467,93356.0,93355.0,0.00231101]
["bitfinex","BTCUSD",1745520530296,0.38426467,93356.0,93355.0,0.00231101]
["bitfinex","BTCUSD",1745520530863,0.39246471,93356.0,93355.0,0.00231101]
["bitfinex","BTCUSD",1745520531066,0.39446471,93356.0,93355.0,0.00231101]
["bitfinex","BTCUSD",1745520532192,0.40532495,93356.0,93355.0,0.00131101]
["bitfinex","BTCUSD",1745520532331,0.40032495,93356.0,93355.0,0.00131101]
["bitfinex","BTCUSD",1745520532530,0.40032495,93356.0,93355.0,0.00231101]
["bitfinex","BTCUSD",1745520532531,0.40332495,93356.0,93355.0,0.00231101]
["bitfinex","BTCUSD",1745520532965,0.40632495,93356.0,93355.0,0.00231101]
["bitfinex","BTCUSD",1745520533175,0.74632495,93356.0,93355.0,0.00231101]
["bitfinex","BTCUSD",1745520533985,0.74332495,93356.0,93355.0,0.00231101]
["bitfinex","BTCUSD",1745520534193,0.74832495,93356.0,93355.0,0.00231101]
["bitfinex","BTCUSD",1745520535098,0.84832495,93356.0,93355.0,0.00231101]
["bitfinex","BTCUSD",1745520535324,0.70718541,93356.0,93355.0,0.00131101]
["bitfinex","BTCUSD",1745520536070,0.71118541,93356.0,93355.0,0.00231101]
["bitfinex","BTCUSD",1745520543057,0.70618541,93356.0,93355.0,0.00231101]
["bitfinex","BTCUSD",1745520543307,0.73710625,93356.0,93355.0,0.00131101]
["bitfinex","BTCUSD",1745520543806,0.74210625,93356.0,93355.0,0.00231101]
["bitfinex","BTCUSD",1745520544402,0.73710625,93356.0,93355.0,0.00231101]
["bitfinex","BTCUSD",1745520544805,0.74010625,93356.0,93355.0,0.00231101]
["bitfinex","BTCUSD",1745520545010,0.56878371,93352.0,93351.0,1e-08]
["bitfinex","BTCUSD",1745520545249,0.75862302,93352.0,93351.0,1e-08]
["bitfinex","BTCUSD",1745520545399,0.76608348,93352.0,93351.0,1e-08]
["bitfinex","BTCUSD",1745520545611,0.66880666,93342.0,93341.0,1e-08]
["bitfinex","BTCUSD",1745520545919,0.7756968,93342.0,93341.0,1e-08]
["bitfinex","BTCUSD",1745520546094,0.27871814,93337.0,93336.0,0.0008484]
["bitfinex","BTCUSD",1745520546297,0.43490828,93337.0,93336.0,0.0008484]
["bitfinex","BTCUSD",1745520546706,0.44236874,93337.0,93336.0,0.0008484]
["bitfinex","BTCUSD",1745520547360,0.2362786,93337.0,93336.0,0.0008484]
["bitfinex","BTCUSD",1745520547679,0.2372786,93337.0,93336.0,0.0008484]
["bitfinex","BTCUSD",1745520548105,0.2392786,93337.0,93336.0,0.0008484]
["bitfinex","BTCUSD",1745520548665,0.2382786,93337.0,93336.0,0.0008484]
["bitfinex","BTCUSD",1745520548872,0.2392786,93337.0,93336.0,0.0008484]
["bitfinex","BTCUSD",1745520549079,0.2372786,93337.0,93336.0,0.0008484]
["bitfinex","BTCUSD",1745520549503,0.2382786,93337.0,93336.0,0.0008484]
["bitfinex","BTCUSD",1745520549910,0.2372786,93337.0,93336.0,0.0008484]
["bitfinex","BTCUSD",1745520550271,0.2382786,93337.0,93336.0,0.0008484]
["bitfinex","BTCUSD",1745520550766,0.2372786,93337.0,93336.0,0.0008484]
["bitfinex","BTCUSD",1745520550941,0.23931027,93337.0,93336.0,0.0008484]
["bitfinex","BTCUSD",1745520559536,0.23931027,93337.0,93336.0,0.0008884]
["bitfinex","BTCUSD",1745520568094,0.01049213,93337.0,93336.0,0.0008884]
["bitfinex","BTCUSD",1745520568300,0.01049213,93337.0,93336.0,0.27099191]
["bitfinex","BTCUSD",1745520568517,0.01049213,93337.0,93336.0,0.32039191]
["bitfinex","BTCUSD",1745520568927,0.01049213,93337.0,93336.0,0.10611232]
["bitfinex","BTCUSD",1745520569147,0.00849213,93337.0,93336.0,0.10611232]
["bitfinex","BTCUSD",1745520569309,0.21427729,93337.0,93336.0,0.10611232]
["bitfinex","BTCUSD",1745520569813,0.001,93337.0,93336.0,0.0974884]
["bitfinex","BTCUSD",1745520570020,0.001,93337.0,93336.0,0.32037024]
["bitfinex","BTCUSD",1745520570232,0.002,93337.0,93336.0,0.32437024]
["bitfinex","BTCUSD",1745520570584,0.001,93337.0,93336.0,0.10394009]
["bitfinex","BTCUSD",1745520571178,0.001,93337.0,93336.0,0.10794009]
["bitfinex","BTCUSD",1745520571601,0.002,93337.0,93336.0,0.10894009]
["bitfinex","BTCUSD",1745520571805,0.21527729,93337.0,93336.0,0.10794009]
["bitfinex","BTCUSD",1745520571978,0.001,93337.0,93336.0,0.10794009]
["bitfinex","BTCUSD",1745520572171,0.001,93337.0,93336.0,0.10494009]
["bitfinex","BTCUSD",1745520572364,0.001,93337.0,93336.0,0.10794009]
["bitfinex","BTCUSD",1745520572870,0.001,93337.0,93336.0,0.10494009]
["bitfinex","BTCUSD",1745520573387,0.001,93337.0,93336.0,0.10794009]
["bitfinex","BTCUSD",1745520573967,0.001,93337.0,93336.0,0.32221968]
["bitfinex","BTCUSD",1745520575045,0.001,93337.0,93336.0,0.32321968]
["bitfinex","BTCUSD",1745520578342,0.001,93337.0,93336.0,0.34313431]
["bitfinex","BTCUSD",1745520579282,0.001,93337.0,93336.0,0.45002445]
["bitfinex","BTCUSD",1745520581193,0.001,93337.0,93336.0,0.44702445]
["bitfinex","BTCUSD",1745520581404,0.01071294,93345.0,93342.0,0.21426427]
["bitfinex","BTCUSD",1745520581588,0.21425674,93346.0,93343.0,0.21426284]
["bitfinex","BTCUSD",1745520581736,0.21425674,93346.0,93343.0,0.00626909]
["bitfinex","BTCUSD",1745520581953,0.22496957,93346.0,93343.0,0.24044682]
["bitfinex","BTCUSD",1745520582497,0.22496957,93346.0,93343.0,0.22053219]
["bitfinex","BTCUSD",1745520582940,0.22596957,93346.0,93343.0,0.22253219]
["bitfinex","BTCUSD",1745520583353,0.01171283,93346.0,93344.0,0.21426089]
["bitfinex","BTCUSD",1745520583555,0.22597077,93346.0,93343.0,0.00826909]
["bitfinex","BTCUSD",1745520583759,0.22597077,93346.0,93343.0,0.002]
["bitfinex","BTCUSD",1745520584136,0.22597077,93346.0,93344.0,0.00613866]
["bitfinex","BTCUSD",1745520584351,0.01171283,93346.0,93344.0,0.00613866]
["bitfinex","BTCUSD",1745520585196,0.22496781,93347.0,93344.0,0.00613866]
["bitfinex","BTCUSD",1745520585403,0.22496781,93347.0,93344.0,0.00713866]
["bitfinex","BTCUSD",1745520585955,0.21425663,93346.0,93344.0,0.00713866]
["bitfinex","BTCUSD",1745520586179,0.22496781,93347.0,93344.0,0.22039923]
["bitfinex","BTCUSD",1745520586563,0.21425893,93345.0,93344.0,0.00713866]
["bitfinex","BTCUSD",1745520586766,0.21425893,93345.0,93344.0,0.001]
["bitfinex","BTCUSD",1745520587710,0.22497543,93344.0,93341.0,0.21426737]
["bitfinex","BTCUSD",1745520587919,0.22596971,93346.0,93344.0,0.002]
["bitfinex","BTCUSD",1745520588307,0.22496971,93346.0,93345.0,0.00613999]
["bitfinex","BTCUSD",1745520588493,0.22496971,93346.0,93344.0,0.003]
["bitfinex","BTCUSD",1745520588701,0.22496979,93346.0,93344.0,0.001]
["bitfinex","BTCUSD",1745520588894,0.22496979,93346.0,93345.0,0.00613999]
["bitfinex","BTCUSD",1745520589100,0.22596979,93346.0,93344.0,0.002]
["bitfinex","BTCUSD",1745520589316,0.22596979,93346.0,93345.0,0.00613999]
["bitfinex","BTCUSD",1745520590113,0.21425893,93345.0,93344.0,0.002]
["bitfinex","BTCUSD",1745520590650,0.2142704,93340.0,93339.0,0.095]
["bitfinex","BTCUSD",1745520591010,0.2122704,93340.0,93339.0,0.095]
["bitfinex","BTCUSD",1745520592019,0.2122704,93340.0,93339.0,0.097]
["bitfinex","BTCUSD",1745520592141,0.2102704,93340.0,93339.0,0.097]
["bitfinex","BTCUSD",1745520592341,0.2102704,93340.0,93339.0,0.12301437]
["bitfinex","BTCUSD",1745520592586,0.2102704,93340.0,93339.0,0.12501437]
["bitfinex","BTCUSD",1745520592587,0.2112704,93340.0,93339.0,0.12501437]
["bitfinex","BTCUSD",1745520594168,0.2112704,93340.0,93339.0,0.118906]
["bitfinex","BTCUSD",1745520594803,0.2112704,93340.0,93339.0,0.099]
["bitfinex","BTCUSD",1745520595366,0.2112704,93340.0,93339.0,0.004]
["bitfinex","BTCUSD",1745520598062,0.2187907,93340.0,93339.0,0.02394225]
["bitfinex","BTCUSD",1745520599350,0.2112704,93340.0,93339.0,0.02394225]
["bitfinex","BTCUSD",1745520602716,0.2112704,93340.0,93339.0,0.03006339]
["bitfinex","BTCUSD",1745520603423,0.2112704,93340.0,93339.0,0.02394225]
["bitfinex","BTCUSD",1745520605356,0.2112704,93340.0,93339.0,0.01994225]
["bitfinex","BTCUSD",1745520605562,0.2102704,93340.0,93339.0,0.02194225]
["bitfinex","BTCUSD",1745520605765,0.2112704,93340.0,93339.0,0.02194225]
["bitfinex","BTCUSD",1745520606183,0.2112704,93340.0,93339.0,0.002]
["bitfinex","BTCUSD",1745520606989,0.21879126,93340.0,93339.0,0.002]
["bitfinex","BTCUSD",1745520607570,0.2112704,93340.0,93339.0,0.002]
["bitfinex","BTCUSD",1745520608166,0.2112704,93340.0,93339.0,0.00813399]
["bitfinex","BTCUSD",1745520608379,0.2112704,93340.0,93339.0,0.02194819]
["bitfinex","BTCUSD",1745520608734,0.2112704,93340.0,93339.0,0.02807632]
["bitfinex","BTCUSD",1745520609345,0.2112704,93340.0,93339.0,0.02194819]
["bitfinex","BTCUSD",1745520610889,0.21879134,93340.0,93339.0,0.02194819]
["bitfinex","BTCUSD",1745520612039,0.2112704,93340.0,93339.0,0.02194819]
["bitfinex","BTCUSD",1745520612743,0.2112704,93340.0,93339.0,0.23622089]
["bitfinex","BTCUSD",1745520612744,0.001,93340.0,93339.0,0.23622089]
["bitfinex","BTCUSD",1745520613081,0.001,93340.0,93339.0,0.34924595]
["bitfinex","BTCUSD",1745520613279,0.001,93340.0,93339.0,0.34724595]
["bitfinex","BTCUSD",1745520613488,0.0107126,93348.0,93345.0,0.21425753]
["bitfinex","BTCUSD",1745520613695,0.21425477,93347.0,93346.0,0.01994819]
["bitfinex","BTCUSD",1745520613998,0.22177673,93347.0,93346.0,0.02609239]
["bitfinex","BTCUSD",1745520614203,0.22177673,93347.0,93346.0,0.01994819]
["bitfinex","BTCUSD",1745520614974,0.22277673,93347.0,93346.0,0.01994819]
["bitfinex","BTCUSD",1745520622621,0.00852196,93347.0,93346.0,0.01994819]
["bitfinex","BTCUSD",1745520622821,0.00852196,93347.0,93346.0,0.02604469]
["bitfinex","BTCUSD",1745520623112,0.2227763,93347.0,93346.0,0.02604469]
["bitfinex","BTCUSD",1745520623458,0.21525434,93347.0,93346.0,0.02604469]
["bitfinex","BTCUSD",1745520625979,0.001,93347.0,93346.0,0.24030132]
["bitfinex","BTCUSD",1745520626116,0.001,93347.0,93346.0,0.02604469]
["bitfinex","BTCUSD",1745520626323,0.21525434,93347.0,93346.0,0.02604469]
["bitfinex","BTCUSD",1745520628579,0.001,93347.0,93346.0,0.29020132]
["bitfinex","BTCUSD",1745520628801,0.001,93347.0,93346.0,0.73809146]
["bitfinex","BTCUSD",1745520629013,0.001,93347.0,93346.0,0.78789146]
["bitfinex","BTCUSD",1745520629412,0.00046168,93352.0,93351.0,0.31394516]
["bitfinex","BTCUSD",1745520629639,0.00046168,93352.0,93351.0,0.42670539]
["bitfinex","BTCUSD",1745520630359,0.00046168,93352.0,93351.0,0.44665358]
["bitfinex","BTCUSD",1745520631134,0.00146168,93352.0,93351.0,0.44765358]
["bitfinex","BTCUSD",1745520631545,0.00246168,93352.0,93351.0,0.45661647]
["bitfinex","BTCUSD",1745520634613,0.00246168,93352.0,93351.0,0.79661647]
["bitfinex","BTCUSD",1745520635433,0.00146168,93352.0,93351.0,0.79261647]
["bitfinex","BTCUSD",1745520635592,0.00046168,93352.0,93351.0,0.79261647]
["bitfinex","BTCUSD",1745520635799,0.00246168,93352.0,93351.0,0.80065647]
["bitfinex","BTCUSD",1745520636406,0.00246168,93352.0,93351.0,0.89553647]
["bitfinex","BTCUSD",1745520640103,0.00246168,93352.0,93351.0,0.70095647]
["bitfinex","BTCUSD",1745520640301,0.00246168,93352.0,93351.0,0.79583647]
["bitfinex","BTCUSD",1745520640498,0.00246168,93352.0,93351.0,0.45583647]
["bitfinex","BTCUSD",1745520641199,0.00046168,93352.0,93351.0,0.44783647]
["bitfinex","BTCUSD",1745520641408,0.00046168,93352.0,93351.0,0.45283647]
["bitfinex","BTCUSD",1745520641759,0.00046168,93352.0,93351.0,0.44883647]
["bitfinex","BTCUSD",1745520642223,0.00046168,93352.0,93351.0,0.44783647]
["bitfinex","BTCUSD",1745520643598,0.00046168,93352.0,93351.0,0.45183647]
["bitfinex","BTCUSD",1745520643809,0.00046168,93352.0,93351.0,0.45083647]
["bitfinex","BTCUSD",1745520644010,0.00146168,93352.0,93351.0,0.44983647]
["bitfinex","BTCUSD",1745520644215,0.00146168,93352.0,93351.0,0.45383647]
["bitfinex","BTCUSD",1745520644491,0.00146168,93352.0,93351.0,0.45083647]
["bitfinex","BTCUSD",1745520644718,0.00246168,93352.0,93351.0,0.44983647]
["bitfinex","BTCUSD",1745520644934,0.00046168,93352.0,93351.0,0.45083647]
["bitfinex","BTCUSD",1745520645161,0.00146168,93352.0,93351.0,0.45383647]
["bitfinex","BTCUSD",1745520645632,0.00046168,93352.0,93351.0,0.79083647]
["bitfinex","BTCUSD",1745520645870,0.00146168,93352.0,93351.0,0.89003647]
["bitfinex","BTCUSD",1745520646103,0.00146168,93352.0,93351.0,0.89103647]
["bitfinex","BTCUSD",1745520646332,0.00146168,93352.0,93351.0,0.88703647]
["bitfinex","BTCUSD",1745520646791,1e-08,93352.0,93351.0,0.89103647]
["bitfinex","BTCUSD",1745520647007,0.0004249,93378.0,93377.0,0.2141855]
["bitfinex","BTCUSD",1745520647218,0.0004249,93378.0,93377.0,0.33189088]
["bitfinex","BTCUSD",1745520647419,0.0004249,93378.0,93377.0,0.44667907]
["bitfinex","BTCUSD",1745520648446,0.0004249,93378.0,93377.0,0.44767907]
["bitfinex","BTCUSD",1745520648655,0.0004249,93378.0,93377.0,0.42873088]
["bitfinex","BTCUSD",1745520649263,0.0004249,93378.0,93377.0,0.32184074]
["bitfinex","BTCUSD",1745520649931,0.0004249,93378.0,93377.0,0.10765524]
["bitfinex","BTCUSD",1745520650120,0.0004249,93378.0,93377.0,0.10665524]
["bitfinex","BTCUSD",1745520650313,0.0004249,93378.0,93377.0,0.10565524]
["bitfinex","BTCUSD",1745520650513,0.0034249,93378.0,93377.0,0.10565524]
["bitfinex","BTCUSD",1745520651178,0.0034249,93378.0,93377.0,0.09488607]
["bitfinex","BTCUSD",1745520651308,0.0064249,93378.0,93377.0,0.09488607]
["bitfinex","BTCUSD",1745520651511,0.0034249,93378.0,93377.0,0.09488607]
["bitfinex","BTCUSD",1745520651717,0.0064249,93378.0,93377.0,0.09488607]
["bitfinex","BTCUSD",1745520651914,0.0034249,93378.0,93377.0,0.09488607]
["bitfinex","BTCUSD",1745520652119,0.0064249,93378.0,93377.0,0.09488607]
["bitfinex","BTCUSD",1745520652339,0.0094249,93378.0,93377.0,0.09488607]
["bitfinex","BTCUSD",1745520652871,0.0094249,93378.0,93377.0,0.10565249]
["bitfinex","BTCUSD",1745520653268,0.0064249,93378.0,93377.0,0.10565249]
["bitfinex","BTCUSD",1745520653754,0.0094249,93378.0,93377.0,0.10565249]
["bitfinex","BTCUSD",1745520653952,0.0034249,93378.0,93377.0,0.10565249]
["bitfinex","BTCUSD",1745520654132,0.0004249,93378.0,93377.0,0.10565249]
["bitfinex","BTCUSD",1745520654334,0.0024249,93378.0,93377.0,0.10565249]
["bitfinex","BTCUSD",1745520654536,0.0054249,93378.0,93377.0,0.10565249]
["bitfinex","BTCUSD",1745520654753,0.0034249,93378.0,93377.0,0.10565249]
["bitfinex","BTCUSD",1745520655132,0.0054249,93378.0,93377.0,0.10565249]
["bitfinex","BTCUSD",1745520655876,0.0034249,93378.0,93377.0,0.10565249]
["bitfinex","BTCUSD",1745520656398,0.0004249,93378.0,93377.0,0.10569249]
["bitfinex","BTCUSD",1745520656532,0.0014249,93378.0,93377.0,0.01085249]
["bitfinex","BTCUSD",1745520657048,0.21760811,93378.0,93377.0,0.01085249]
["bitfinex","BTCUSD",1745520657248,0.21460811,93378.0,93377.0,0.01085249]
["bitfinex","BTCUSD",1745520657435,0.0014249,93378.0,93377.0,0.01085249]
["bitfinex","BTCUSD",1745520657640,0.0044249,93378.0,93377.0,0.22503799]
["bitfinex","BTCUSD",1745520658249,0.0034249,93378.0,93377.0,0.22503799]
["bitfinex","BTCUSD",1745520658451,0.0004249,93378.0,93377.0,0.01085249]
["bitfinex","BTCUSD",1745520658654,0.0054249,93378.0,93377.0,0.01085249]
["bitfinex","BTCUSD",1745520659544,0.0084249,93378.0,93377.0,0.01085249]
["bitfinex","BTCUSD",1745520659730,0.0084249,93378.0,93377.0,0.22503799]
["bitfinex","BTCUSD",1745520660067,0.0054249,93378.0,93377.0,0.22503799]
["bitfinex","BTCUSD",1745520660312,0.0074249,93378.0,93377.0,0.22503799]
["bitfinex","BTCUSD",1745520660913,0.0104249,93378.0,93377.0,0.22503799]
["bitfinex","BTCUSD",1745520661115,0.0104249,93378.0,93377.0,0.01085249]
["bitfinex","BTCUSD",1745520661813,0.22460811,93378.0,93377.0,0.01085249]
["bitfinex","BTCUSD",1745520662246,0.0104249,93378.0,93377.0,0.01085249]
["bitfinex","BTCUSD",1745520662922,0.0104249,93378.0,93377.0,0.22503799]
["bitfinex","BTCUSD",1745520663326,0.0104249,93378.0,93377.0,0.33192813]
["bitfinex","BTCUSD",1745520664306,0.0104249,93378.0,93377.0,1.08772813]
["bitfinex","BTCUSD",1745520666902,0.0084249,93378.0,93377.0,1.08772813]
["bitfinex","BTCUSD",1745520667104,0.0024249,93378.0,93377.0,1.08772813]
["bitfinex","BTCUSD",1745520667417,0.0044249,93378.0,93377.0,1.08772813]
["bitfinex","BTCUSD",1745520670185,0.0044249,93378.0,93377.0,0.42665249]
["bitfinex","BTCUSD",1745520670392,0.0044249,93378.0,93377.0,0.64083799]
["bitfinex","BTCUSD",1745520671751,0.01013348,93383.0,93381.0,0.21417532]
["bitfinex","BTCUSD",1745520672195,0.01013348,93383.0,93382.0,0.00930387]
["bitfinex","BTCUSD",1745520672904,0.01313348,93383.0,93382.0,0.00930387]
["bitfinex","BTCUSD",1745520673484,0.21459448,93384.0,93382.0,0.2234779]
["bitfinex","BTCUSD",1745520673692,0.002,93383.0,93382.0,0.2234779]
["bitfinex","BTCUSD",1745520673911,0.21459448,93384.0,93382.0,0.2234779]
["bitfinex","BTCUSD",1745520674075,0.003,93383.0,93382.0,0.2234779]
["bitfinex","BTCUSD",1745520674279,0.006,93383.0,93382.0,0.2234779]
["bitfinex","BTCUSD",1745520675626,0.006,93383.0,93382.0,0.00930387]
["bitfinex","BTCUSD",1745520675826,0.22017174,93383.0,93382.0,0.00930387]
["bitfinex","BTCUSD",1745520675979,0.006,93383.0,93382.0,0.00930387]
["bitfinex","BTCUSD",1745520676184,0.01670858,93383.0,93379.0,0.31968574]
["bitfinex","BTCUSD",1745520676406,0.23088038,93383.0,93380.0,0.2248855]
["bitfinex","BTCUSD",1745520676737,0.006,93383.0,93381.0,0.21417542]
["bitfinex","BTCUSD",1745520676899,0.003,93383.0,93381.0,0.22347929]
["bitfinex","BTCUSD",1745520677336,0.21617237,93383.0,93381.0,0.00930387]
["bitfinex","BTCUSD",1745520677553,0.21417403,93382.0,93381.0,0.00930387]
["bitfinex","BTCUSD",1745520677902,0.22488273,93382.0,93379.0,0.0948]
["bitfinex","BTCUSD",1745520678358,0.21417633,93381.0,93380.0,0.00930249]
["bitfinex","BTCUSD",1745520679507,0.21617633,93381.0,93380.0,0.00930249]
["bitfinex","BTCUSD",1745520679910,0.002,93381.0,93380.0,0.00930249]
["bitfinex","BTCUSD",1745520680111,0.002,93381.0,93380.0,0.22348111]
["bitfinex","BTCUSD",1745520680719,0.22488074,93383.0,93380.0,0.22348111]
["bitfinex","BTCUSD",1745520680925,0.21417633,93381.0,93380.0,0.00930249]
["bitfinex","BTCUSD",1745520681224,0.002,93381.0,93380.0,0.22348111]
["bitfinex","BTCUSD",1745520681741,0.004,93381.0,93380.0,0.22348111]
["bitfinex","BTCUSD",1745520681940,0.001,93381.0,93380.0,0.22348111]
["bitfinex","BTCUSD",1745520682683,0.22488064,93383.0,93380.0,0.22348111]
["bitfinex","BTCUSD",1745520682980,0.001,93381.0,93380.0,0.22348111]
["bitfinex","BTCUSD",1745520683217,0.002,93381.0,93380.0,0.31828111]
["bitfinex","BTCUSD",1745520683455,0.22488064,93383.0,93380.0,0.31828111]
["bitfinex","BTCUSD",1745520683728,0.22588064,93383.0,93380.0,0.31828111]
["bitfinex","BTCUSD",1745520683959,0.22688064,93383.0,93380.0,0.31828111]
["bitfinex","BTCUSD",1745520684141,0.22588064,93383.0,93380.0,0.31828111]
["bitfinex","BTCUSD",1745520684339,0.001,93381.0,93380.0,0.31828111]
["bitfinex","BTCUSD",1745520686570,0.003,93381.0,93380.0,0.31828111]
["bitfinex","BTCUSD",1745520689881,0.003,93381.0,93380.0,0.10410249]
["bitfinex","BTCUSD",1745520690081,0.21717633,93381.0,93380.0,0.10410249]
["bitfinex","BTCUSD",1745520690319,0.003,93381.0,93380.0,0.10410249]
["bitfinex","BTCUSD",1745520691373,0.001,93381.0,93380.0,0.10410249]
["bitfinex","BTCUSD",1745520691580,0.21517633,93381.0,93380.0,0.10410249]
["bitfinex","BTCUSD",1745520691721,0.21617633,93381.0,93380.0,0.10410249]
["bitfinex","BTCUSD",1745520691922,0.21717633,93381.0,93380.0,0.10410249]
["bitfinex","BTCUSD",1745520692358,0.21617633,93381.0,93380.0,0.10410249]
["bitfinex","BTCUSD",1745520692721,0.21717633,93381.0,93380.0,0.10410249]
["bitfinex","BTCUSD",1745520692923,0.21517633,93381.0,93380.0,0.10410249]
["bitfinex","BTCUSD",1745520693160,0.21417633,93381.0,93380.0,0.10410249]
["bitfinex","BTCUSD",1745520693361,0.21517633,93381.0,93380.0,0.10410249]
["bitfinex","BTCUSD",1745520693568,0.21617633,93381.0,93380.0,0.00930249]
["bitfinex","BTCUSD",1745520693876,0.21617633,93381.0,93377.0,0.41588607]
["bitfinex","BTCUSD",1745520693877,0.21418321,93378.0,93377.0,0.41588607]
["bitfinex","BTCUSD",1745520694098,0.21418321,93378.0,93377.0,0.42523666]
["bitfinex","BTCUSD",1745520694847,0.01070858,93383.0,93377.0,0.42523666]
["bitfinex","BTCUSD",1745520694848,0.0004249,93384.0,93377.0,0.42523666]
["bitfinex","BTCUSD",1745520695051,0.0004249,93384.0,93383.0,0.21417174]
["bitfinex","BTCUSD",1745520695261,0.0004249,93384.0,93383.0,0.32106188]
["bitfinex","BTCUSD",1745520695466,0.0004249,93384.0,93383.0,0.33041936]
["bitfinex","BTCUSD",1745520695662,0.0004249,93384.0,93383.0,0.37891936]
["bitfinex","BTCUSD",1745520697541,0.0024249,93384.0,93383.0,0.37891936]
["bitfinex","BTCUSD",1745520698033,0.0044249,93384.0,93383.0,0.37891936]
["bitfinex","BTCUSD",1745520699398,0.0044249,93384.0,93383.0,0.79471936]
["bitfinex","BTCUSD",1745520702811,0.0044249,93384.0,93383.0,1.13471936]
["bitfinex","BTCUSD",1745520703261,0.0044249,93384.0,93383.0,1.13571936]
["bitfinex","BTCUSD",1745520703640,0.0044249,93384.0,93383.0,1.18251936]
["bitfinex","BTCUSD",1745520704045,0.0024249,93384.0,93383.0,1.18251936]
["bitfinex","BTCUSD",1745520704412,0.0024249,93384.0,93383.0,1.18651936]
["bitfinex","BTCUSD",1745520704821,0.0024249,93384.0,93383.0,1.18251936]
["bitfinex","BTCUSD",1745520705272,0.0024249,93384.0,93383.0,1.18851936]
["bitfinex","BTCUSD",1745520705623,0.0024249,93384.0,93383.0,1.18251936]
["bitfinex","BTCUSD",1745520705992,0.0004249,93384.0,93383.0,1.18251936]
["bitfinex","BTCUSD",1745520706403,0.0014249,93384.0,93383.0,1.18751936]
["bitfinex","BTCUSD",1745520706906,0.0024249,93384.0,93383.0,1.19751936]
["bitfinex","BTCUSD",1745520707101,0.0004249,93384.0,93383.0,1.18651936]
["bitfinex","BTCUSD",1745520707321,0.00262465,93450.0,93424.0,0.21407775]
["bitfinex","BTCUSD",1745520707527,0.00262465,93450.0,93428.0,0.55406858]
["bitfinex","BTCUSD",1745520707734,0.00262465,93450.0,93428.0,0.66095872]
["bitfinex","BTCUSD",1745520707939,0.00262465,93450.0,93428.0,0.66997954]
["bitfinex","BTCUSD",1745520708093,0.00262465,93450.0,93428.0,0.76469954]
["bitfinex","BTCUSD",1745520708733,0.00262465,93450.0,93428.0,0.76474561]
["bitfinex","BTCUSD",1745520708932,0.00262465,93450.0,93428.0,0.77291491]
["bitfinex","BTCUSD",1745520710186,0.00262465,93450.0,93428.0,0.77391491]
["bitfinex","BTCUSD",1745520711199,0.00262465,93450.0,93428.0,0.77648912]
["bitfinex","BTCUSD",1745520711555,0.00262465,93450.0,93428.0,0.68176912]
["bitfinex","BTCUSD",1745520711761,0.00262465,93450.0,93428.0,0.77648912]
["bitfinex","BTCUSD",1745520714007,0.00262465,93450.0,93428.0,0.77644912]
["bitfinex","BTCUSD",1745520714591,0.01270102,93449.0,93428.0,0.77644912]
["bitfinex","BTCUSD",1745520714798,0.002,93449.0,93428.0,0.77644912]
["bitfinex","BTCUSD",1745520716903,0.002,93449.0,93428.0,1.18539982]
["bitfinex","BTCUSD",1745520717348,0.22474292,93441.0,93428.0,1.18539982]
["bitfinex","BTCUSD",1745520717577,0.21404861,93437.0,93428.0,0.83465631]
["bitfinex","BTCUSD",1745520717787,0.01070239,93437.0,93428.0,0.72776617]
["bitfinex","BTCUSD",1745520717987,0.01070262,93435.0,93428.0,0.63308617]
["bitfinex","BTCUSD",1745520718205,0.22475526,93435.0,93428.0,0.63308617]
["bitfinex","BTCUSD",1745520718426,0.22475241,93437.0,93428.0,0.72776617]
["bitfinex","BTCUSD",1745520718625,0.01070262,93435.0,93428.0,0.72776617]
["bitfinex","BTCUSD",1745520719283,0.22874766,93439.0,93428.0,0.72676617]
["bitfinex","BTCUSD",1745520719705,0.003,93429.0,93428.0,0.72776617]
["bitfinex","BTCUSD",1745520719911,0.003,93429.0,93428.0,0.72676617]
["bitfinex","BTCUSD",1745520720108,0.002,93429.0,93428.0,0.72776617]
["bitfinex","BTCUSD",1745520720329,0.002,93429.0,93428.0,0.72780617]
["bitfinex","BTCUSD",1745520720652,0.003,93429.0,93428.0,0.72680617]
["bitfinex","BTCUSD",1745520721284,0.002,93429.0,93428.0,0.72680617]
["bitfinex","BTCUSD",1745520722085,0.002,93429.0,93428.0,0.83369631]
["bitfinex","BTCUSD",1745520723051,0.003,93429.0,93428.0,0.83369631]
["bitfinex","BTCUSD",1745520725605,0.003,93429.0,93428.0,0.83469631]
["bitfinex","BTCUSD",1745520726013,0.002,93429.0,93428.0,0.83469631]
["bitfinex","BTCUSD",1745520726230,0.002,93429.0,93428.0,0.83569631]
["bitfinex","BTCUSD",1745520726434,0.003,93429.0,93428.0,0.83369631]
["bitfinex","BTCUSD",1745520726807,0.003,93429.0,93428.0,0.83569631]
["bitfinex","BTCUSD",1745520727110,0.002,93429.0,93428.0,0.83369631]
["bitfinex","BTCUSD",1745520728358,0.002,93429.0,93428.0,0.83569631]
["bitfinex","BTCUSD",1745520729609,0.002,93429.0,93428.0,0.88139631]
["bitfinex","BTCUSD",1745520729818,0.002,93429.0,93428.0,0.92819631]
["bitfinex","BTCUSD",1745520735930,0.002,93429.0,93428.0,0.83569631]
["bitfinex","BTCUSD",1745520736918,0.002,93429.0,93428.0,0.74101631]
["bitfinex","BTCUSD",1745520737271,0.002,93429.0,93428.0,0.83565631]
["bitfinex","BTCUSD",1745520739651,0.002,93429.0,93428.0,0.74101631]
["bitfinex","BTCUSD",1745520739845,0.002,93429.0,93428.0,0.83565631]
["bitfinex","BTCUSD",1745520742732,0.002,93429.0,93428.0,0.52694773]
["bitfinex","BTCUSD",1745520742918,0.002,93429.0,93428.0,0.51469759]
["bitfinex","BTCUSD",1745520742919,0.26446629,93429.0,93428.0,0.51469759]
["bitfinex","BTCUSD",1745520743124,0.0504,93429.0,93428.0,0.72676617]
["bitfinex","BTCUSD",1745520743286,0.002,93429.0,93428.0,0.72776617]
["bitfinex","BTCUSD",1745520743494,0.002,93429.0,93428.0,0.72976617]
["bitfinex","BTCUSD",1745520743746,0.002,93429.0,93428.0,0.83465631]
["bitfinex","BTCUSD",1745520744130,0.002,93429.0,93428.0,0.83665631]
["bitfinex","BTCUSD",1745520744587,0.002,93429.0,93428.0,0.83565631]
["bitfinex","BTCUSD",1745520750297,0.002,93429.0,93428.0,1.17565631]
["bitfinex","BTCUSD",1745520750497,0.002,93429.0,93428.0,1.22145631]
["bitfinex","BTCUSD",1745520750916,0.004,93439.0,93436.0,0.35070251]
["bitfinex","BTCUSD",1745520751125,0.004,93439.0,93438.0,0.55404567]
["bitfinex","BTCUSD",1745520751327,0.004,93439.0,93438.0,0.66093581]
["bitfinex","BTCUSD",1745520751528,0.004,93439.0,93438.0,0.66966934]
["bitfinex","BTCUSD",1745520752306,0.004,93439.0,93438.0,0.67066934]
["bitfinex","BTCUSD",1745520752617,0.004,93439.0,93438.0,0.42530934]
["bitfinex","BTCUSD",1745520752773,0.004,93439.0,93438.0,0.2237792]
["bitfinex","BTCUSD",1745520752971,0.004,93439.0,93438.0,0.3204192]
["bitfinex","BTCUSD",1745520755500,0.004,93439.0,93438.0,0.7273699]
["bitfinex","BTCUSD",1745520757207,0.004,93439.0,93438.0,0.83426004]
["bitfinex","BTCUSD",1745520758199,0.004,93439.0,93438.0,0.88356004]
["bitfinex","BTCUSD",1745520763163,0.004,93439.0,93438.0,0.83426004]
["bitfinex","BTCUSD",1745520767997,0.004,93439.0,93438.0,1.17426004]
["bitfinex","BTCUSD",1745520780208,0.004,93439.0,93438.0,1.07962004]
["bitfinex","BTCUSD",1745520780407,0.004,93439.0,93438.0,0.7272899]
["bitfinex","BTCUSD",1745520781292,0.004,93439.0,93438.0,0.7252899]
["bitfinex","BTCUSD",1745520782747,0.004,93439.0,93438.0,0.7242899]
["bitfinex","BTCUSD",1745520782921,0.004,93439.0,93438.0,0.51024423]
["bitfinex","BTCUSD",1745520783121,0.21804338,93439.0,93438.0,0.51124423]
["bitfinex","BTCUSD",1745520784102,0.21804338,93439.0,93438.0,0.41668423]
["bitfinex","BTCUSD",1745520784309,0.21804338,93439.0,93438.0,0.51128423]
["bitfinex","BTCUSD",1745520786075,0.21804338,93439.0,93438.0,0.51028423]
["bitfinex","BTCUSD",1745520786275,0.21804338,93439.0,93438.0,0.51128423]
["bitfinex","BTCUSD",1745520786690,0.21804338,93439.0,93438.0,0.51028423]
["bitfinex","BTCUSD",1745520787002,0.21804338,93439.0,93438.0,0.51128423]
["bitfinex","BTCUSD",1745520787145,0.004,93439.0,93438.0,0.51128423]
["bitfinex","BTCUSD",1745520787359,0.004,93439.0,93438.0,0.83222004]
["bitfinex","BTCUSD",1745520788946,0.004,93439.0,93438.0,0.83122004]
["bitfinex","BTCUSD",1745520789101,0.004,93439.0,93438.0,0.83222004]
["bitfinex","BTCUSD",1745520789619,0.004,93439.0,93438.0,0.83122004]
["bitfinex","BTCUSD",1745520789832,0.004,93439.0,93438.0,0.83222004]
["bitfinex","BTCUSD",1745520790194,0.004,93439.0,93438.0,0.83122004]
["bitfinex","BTCUSD",1745520790601,0.004,93439.0,93438.0,0.83222004]
["bitfinex","BTCUSD",1745520799165,0.004,93439.0,93438.0,0.83122004]
["bitfinex","BTCUSD",1745520799343,0.004,93439.0,93438.0,0.83322004]
["bitfinex","BTCUSD",1745520799548,0.004,93439.0,93438.0,0.83222004]
["bitfinex","BTCUSD",1745520800062,0.004,93439.0,93438.0,0.83122004]
["bitfinex","BTCUSD",1745520800785,0.004,93439.0,93438.0,0.83222004]
["bitfinex","BTCUSD",1745520800948,0.004,93439.0,93438.0,0.83422004]
["bitfinex","BTCUSD",1745520801488,0.004,93439.0,93438.0,0.83522004]
["bitfinex","BTCUSD",1745520802592,0.004,93439.0,93438.0,0.83122004]
["bitfinex","BTCUSD",1745520803150,0.004,93439.0,93438.0,0.83322004]
["bitfinex","BTCUSD",1745520803596,0.004,93439.0,93438.0,0.83122004]
["bitfinex","BTCUSD",1745520803770,0.004,93439.0,93438.0,0.83322004]
["bitfinex","BTCUSD",1745520804181,0.004,93439.0,93438.0,0.83222004]
["bitfinex","BTCUSD",1745520804392,0.004,93439.0,93438.0,0.83322004]
["bitfinex","BTCUSD",1745520807216,0.004,93439.0,93438.0,0.88082004]
["bitfinex","BTCUSD",1745520808730,0.004,93439.0,93438.0,0.83322004]
["bitfinex","BTCUSD",1745520816310,0.004,93439.0,93438.0,0.83326004]
["bitfinex","BTCUSD",1745520834714,0.004,93439.0,93438.0,0.73866004]
["bitfinex","BTCUSD",1745520834928,0.004,93439.0,93438.0,0.83310004]
["bitfinex","BTCUSD",1745520836034,0.004,93439.0,93438.0,0.73866004]
["bitfinex","BTCUSD",1745520836249,0.004,93439.0,93438.0,0.83310004]
["bitfinex","BTCUSD",1745520836999,0.004,93439.0,93438.0,0.73866004]
["bitfinex","BTCUSD",1745520837166,0.004,93439.0,93438.0,0.83310004]
["bitfinex","BTCUSD",1745520837585,0.004,93439.0,93438.0,0.73866004]
["bitfinex","BTCUSD",1745520837789,0.004,93439.0,93438.0,0.83310004]
["bitfinex","BTCUSD",1745520845125,0.004,93439.0,93438.0,0.83210004]
["bitfinex","BTCUSD",1745520845886,0.004,93439.0,93438.0,0.83110004]
["bitfinex","BTCUSD",1745520846081,0.004,93439.0,93438.0,1.22010004]
["bitfinex","BTCUSD",1745520846518,0.004,93439.0,93438.0,1.22110004]
["bitfinex","BTCUSD",1745520846927,0.004,93439.0,93438.0,1.22010004]
["bitfinex","BTCUSD",1745520847136,0.004,93439.0,93438.0,1.22210004]
["bitfinex","BTCUSD",1745520847332,0.002,93449.0,93448.0,0.34]
["bitfinex","BTCUSD",1745520847575,0.002,93449.0,93448.0,1.1163636]
["bitfinex","BTCUSD",1745520847866,0.002,93449.0,93448.0,1.12502261]
["bitfinex","BTCUSD",1745520849713,0.002,93449.0,93448.0,1.12702261]
["bitfinex","BTCUSD",1745520850275,0.002,93449.0,93448.0,1.12802261]
["bitfinex","BTCUSD",1745520850681,0.002,93449.0,93448.0,1.1361953]
["bitfinex","BTCUSD",1745520852816,1e-08,93450.0,93449.0,0.55402048]
["bitfinex","BTCUSD",1745520853031,1e-08,93450.0,93449.0,0.70771062]
["bitfinex","BTCUSD",1745520853305,1e-08,93450.0,93449.0,0.71631606]
["bitfinex","BTCUSD",1745520854110,1e-08,93450.0,93449.0,0.71831606]
["bitfinex","BTCUSD",1745520857657,1e-08,93450.0,93449.0,1.12526675]
["bitfinex","BTCUSD",1745520859335,1e-08,93450.0,93449.0,0.61880627]
["bitfinex","BTCUSD",1745520859743,0.2140182,93450.0,93449.0,0.61880627]
["bitfinex","BTCUSD",1745520859899,0.2140182,93450.0,93449.0,0.52444627]
["bitfinex","BTCUSD",1745520860106,0.2150182,93450.0,93449.0,0.00860544]
["bitfinex","BTCUSD",1745520860465,0.2616182,93450.0,93449.0,0.002]
["bitfinex","BTCUSD",1745520861313,0.28161238,93450.0,93449.0,0.002]
["bitfinex","BTCUSD",1745520861523,0.28161238,93450.0,93448.0,0.09436]
["bitfinex","BTCUSD",1745520861725,0.21404338,93439.0,93438.0,0.00104]
["bitfinex","BTCUSD",1745520862160,0.21404338,93439.0,93438.0,0.0954]
["bitfinex","BTCUSD",1745520862734,0.21404338,93439.0,93438.0,0.00104]
["bitfinex","BTCUSD",1745520862942,0.21404338,93439.0,93438.0,0.0954]
["bitfinex","BTCUSD",1745520863803,0.21404338,93439.0,93438.0,0.0964]
["bitfinex","BTCUSD",1745520865449,0.2247696,93429.0,93425.0,0.22477705]
["bitfinex","BTCUSD",1745520865652,0.2140701,93428.0,93426.0,0.21130581]
["bitfinex","BTCUSD",1745520866224,0.21354953,93428.0,93426.0,0.21130581]
["bitfinex","BTCUSD",1745520866433,0.01070331,93429.0,93426.0,0.21130581]
["bitfinex","BTCUSD",1745520866906,0.22477038,93429.0,93426.0,0.21430581]
["bitfinex","BTCUSD",1745520867104,0.01070331,93429.0,93426.0,0.439081]
["bitfinex","BTCUSD",1745520867310,0.22477062,93429.0,93426.0,0.439081]
["bitfinex","BTCUSD",1745520868290,0.22477062,93429.0,93426.0,0.436081]
["bitfinex","BTCUSD",1745520868537,0.21406973,93428.0,93426.0,0.11894581]
["bitfinex","BTCUSD",1745520868741,0.21406973,93428.0,93427.0,0.0944]
["bitfinex","BTCUSD",1745520869156,0.21406973,93428.0,93427.0,0.0934]
["bitfinex","BTCUSD",1745520869351,0.25906973,93428.0,93427.0,0.0934]
["bitfinex","BTCUSD",1745520870921,0.27092228,93428.0,93427.0,0.0934]
["bitfinex","BTCUSD",1745520871176,0.27192228,93428.0,93427.0,0.0934]
["bitfinex","BTCUSD",1745520871375,0.27092228,93428.0,93427.0,0.0934]
["bitfinex","BTCUSD",1745520871580,0.27192228,93428.0,93427.0,0.0934]
["bitfinex","BTCUSD",1745520871786,0.27292228,93428.0,93427.0,0.0934]
["bitfinex","BTCUSD",1745520871980,0.27192228,93428.0,93427.0,0.0934]
["bitfinex","BTCUSD",1745520872490,0.27292228,93428.0,93427.0,0.0934]
["bitfinex","BTCUSD",1745520872710,0.26206973,93428.0,93427.0,0.0934]
["bitfinex","BTCUSD",1745520873604,0.21407317,93426.0,93425.0,4.608e-05]
["bitfinex","BTCUSD",1745520873815,0.25927317,93426.0,93425.0,4.608e-05]
["bitfinex","BTCUSD",1745520874036,0.25927317,93426.0,93425.0,0.01034188]
["bitfinex","BTCUSD",1745520874254,0.25927317,93426.0,93425.0,4.608e-05]
["bitfinex","BTCUSD",1745520874478,0.25927317,93426.0,93425.0,0.01039237]
["bitfinex","BTCUSD",1745520874479,0.27381402,93426.0,93425.0,0.01039237]
["bitfinex","BTCUSD",1745520874711,0.27481402,93426.0,93425.0,0.01039237]
["bitfinex","BTCUSD",1745520875363,0.72170416,93426.0,93425.0,0.01039237]
["bitfinex","BTCUSD",1745520875593,0.76880416,93426.0,93425.0,0.01039237]
["bitfinex","BTCUSD",1745520875828,0.21410525,93412.0,93411.0,0.0944]
["bitfinex","BTCUSD",1745520876077,0.30730525,93412.0,93411.0,0.09444608]
["bitfinex","BTCUSD",1745520876339,0.30730525,93412.0,93411.0,4.608e-05]
["bitfinex","BTCUSD",1745520876547,0.21413046,93401.0,93400.0,10.0]
["bitfinex","BTCUSD",1745520876746,0.22867131,93401.0,93400.0,10.0]
["bitfinex","BTCUSD",1745520876977,0.27567131,93401.0,93400.0,10.01040131]
["bitfinex","BTCUSD",1745520877849,0.28824841,93401.0,93400.0,10.01040131]
["bitfinex","BTCUSD",1745520878065,0.28624841,93401.0,93400.0,10.01040131]
["bitfinex","BTCUSD",1745520878210,0.28524841,93401.0,93400.0,10.01040131]
["bitfinex","BTCUSD",1745520878574,0.28824841,93401.0,93400.0,10.01040131]
["bitfinex","BTCUSD",1745520878982,0.28924841,93401.0,93400.0,10.01040131]
["bitfinex","BTCUSD",1745520881945,0.28824841,93401.0,93400.0,10.01040131]
["bitfinex","BTCUSD",1745520882144,0.28724841,93401.0,93400.0,10.01040131]
["bitfinex","BTCUSD",1745520882512,0.28824841,93401.0,93400.0,10.01040131]
["bitfinex","BTCUSD",1745520882712,0.28624841,93401.0,93400.0,10.01040131]
["bitfinex","BTCUSD",1745520882910,0.28824841,93401.0,93400.0,10.01040131]
["bitfinex","BTCUSD",1745520884306,0.28724841,93401.0,93400.0,10.01040131]
["bitfinex","BTCUSD",1745520884716,0.28924841,93401.0,93400.0,10.01040131]
["bitfinex","BTCUSD",1745520885345,0.28724841,93401.0,93400.0,10.01040131]
["bitfinex","BTCUSD",1745520885649,0.28924841,93401.0,93400.0,10.01040131]
["bitfinex","BTCUSD",1745520885783,0.39713855,93401.0,93400.0,10.01040131]
["bitfinex","BTCUSD",1745520885992,0.44353855,93401.0,93400.0,10.01040131]
["bitfinex","BTCUSD",1745520886399,0.46340161,93401.0,93400.0,10.01040131]
["bitfinex","BTCUSD",1745520887445,0.46140161,93401.0,93400.0,10.01040131]
["bitfinex","BTCUSD",1745520887643,0.46340161,93401.0,93400.0,10.01040131]
["bitfinex","BTCUSD",1745520888279,0.80140161,93401.0,93400.0,9.22548943]
["bitfinex","BTCUSD",1745520888477,0.80949359,93401.0,93400.0,7.98320603]
["bitfinex","BTCUSD",1745520888880,0.80749359,93401.0,93400.0,7.98320603]
["bitfinex","BTCUSD",1745520889146,0.81942547,93401.0,93400.0,7.98320603]
["bitfinex","BTCUSD",1745520890547,0.81742547,93401.0,93400.0,7.98320603]
["bitfinex","BTCUSD",1745520890968,0.82542547,93401.0,93400.0,7.98320603]
["bitfinex","BTCUSD",1745520891327,0.81742547,93401.0,93400.0,7.98320603]
["bitfinex","BTCUSD",1745520891679,0.82742547,93401.0,93400.0,7.98320603]
["bitfinex","BTCUSD",1745520891876,0.82242547,93401.0,93400.0,7.98320603]
["bitfinex","BTCUSD",1745520892113,0.81742547,93401.0,93400.0,7.98320603]
["bitfinex","BTCUSD",1745520892242,0.82242547,93401.0,93400.0,7.98320603]
["bitfinex","BTCUSD",1745520892438,0.82742547,93401.0,93400.0,7.98320603]
["bitfinex","BTCUSD",1745520895119,0.82242547,93401.0,93400.0,7.98320603]
["bitfinex","BTCUSD",1745520895758,0.82842547,93401.0,93400.0,7.98320603]
["bitfinex","BTCUSD",1745520895962,0.82342547,93401.0,93400.0,7.98320603]
["bitfinex","BTCUSD",1745520896952,0.81742547,93401.0,93400.0,7.98320603]
["bitfinex","BTCUSD",1745520897309,0.82842547,93401.0,93400.0,7.98320603]
["bitfinex","BTCUSD",1745520897743,0.81742547,93401.0,93400.0,7.98320603]
["bitfinex","BTCUSD",1745520897919,0.82842547,93401.0,93400.0,7.98320603]
["bitfinex","BTCUSD",1745520908299,0.85843518,93401.0,93400.0,7.98320603]
["bitfinex","BTCUSD",1745520908722,0.8485033,93401.0,93400.0,7.98320603]
["bitfinex","BTCUSD",1745520909476,0.72509359,93401.0,93400.0,7.98320603]
["bitfinex","BTCUSD",1745520909829,0.61820345,93401.0,93400.0,7.98320603]
["bitfinex","BTCUSD",1745520916357,0.72509359,93401.0,93400.0,7.98320603]
["bitfinex","BTCUSD",1745520917593,0.72509359,93401.0,93400.0,7.98324603]
["bitfinex","BTCUSD",1745520921448,0.72509359,93401.0,93400.0,7.48729877]
["bitfinex","BTCUSD",1745520922783,0.72009359,93401.0,93400.0,7.48729877]
["bitfinex","BTCUSD",1745520922939,0.72409359,93401.0,93400.0,7.48729877]
["bitfinex","BTCUSD",1745520923139,0.71809359,93401.0,93400.0,7.48729877]
["bitfinex","BTCUSD",1745520923364,0.72209359,93401.0,93400.0,7.48729877]
["bitfinex","BTCUSD",1745520923502,0.71409359,93401.0,93400.0,7.48729877]
["bitfinex","BTCUSD",1745520923708,0.71809359,93401.0,93400.0,7.48729877]
["bitfinex","BTCUSD",1745520923959,0.72209359,93401.0,93400.0,7.48729877]
["bitfinex","BTCUSD",1745520924285,0.71809359,93401.0,93400.0,7.48729877]
["bitfinex","BTCUSD",1745520924484,0.72209359,93401.0,93400.0,7.48729877]
["bitfinex","BTCUSD",1745520924988,0.72609359,93401.0,93400.0,7.48729877]
["bitfinex","BTCUSD",1745520927671,0.72209359,93401.0,93400.0,7.48729877]
["bitfinex","BTCUSD",1745520927866,0.71409359,93401.0,93400.0,7.48729877]
["bitfinex","BTCUSD",1745520928000,0.71809359,93401.0,93400.0,7.48729877]
["bitfinex","BTCUSD",1745520928856,0.72209359,93401.0,93400.0,7.48729877]
["bitfinex","BTCUSD",1745520929151,0.71809359,93401.0,93400.0,7.48729877]
["bitfinex","BTCUSD",1745520929350,0.71409359,93401.0,93400.0,7.48729877]
["bitfinex","BTCUSD",1745520930203,0.72209359,93401.0,93400.0,7.48729877]
["bitfinex","BTCUSD",1745520930391,0.70223053,93401.0,93400.0,7.48729877]
["bitfinex","BTCUSD",1745520930621,0.69823053,93401.0,93400.0,7.48729877]
["bitfinex","BTCUSD",1745520930798,0.70623053,93401.0,93400.0,7.48729877]
["bitfinex","BTCUSD",1745520931012,0.69723053,93401.0,93400.0,7.48729877]
["bitfinex","BTCUSD",1745520931457,0.70123053,93401.0,93400.0,7.48729877]
["bitfinex","BTCUSD",1745520932040,0.69723053,93401.0,93400.0,7.48729877]
["bitfinex","BTCUSD",1745520932477,0.69323053,93401.0,93400.0,7.48729877]
["bitfinex","BTCUSD",1745520932611,0.69723053,93401.0,93400.0,7.48729877]
["bitfinex","BTCUSD",1745520932829,0.74753053,93401.0,93400.0,7.48729877]
["bitfinex","BTCUSD",1745520933274,0.75153053,93401.0,93400.0,7.48729877]
["bitfinex","BTCUSD",1745520933881,0.74753053,93401.0,93400.0,7.48729877]
["bitfinex","BTCUSD",1745520934105,0.73953053,93401.0,93400.0,7.48729877]
["bitfinex","BTCUSD",1745520934265,0.74353053,93401.0,93400.0,7.48729877]
["bitfinex","BTCUSD",1745520935171,0.74653053,93401.0,93400.0,7.48729877]
["bitfinex","BTCUSD",1745520935686,0.69323053,93401.0,93400.0,7.48729877]
["bitfinex","BTCUSD",1745520935886,0.69823053,93401.0,93400.0,7.48729877]
["bitfinex","BTCUSD",1745520936092,0.69623053,93401.0,93400.0,7.48729877]
["bitfinex","BTCUSD",1745520936540,0.69723053,93401.0,93400.0,7.48729877]
["bitfinex","BTCUSD",1745520945106,0.69323053,93401.0,93400.0,7.48729877]
["bitfinex","BTCUSD",1745520945348,0.69623053,93401.0,93400.0,7.48729877]
["bitfinex","BTCUSD",1745520945557,0.69823053,93401.0,93400.0,7.48729877]
["bitfinex","BTCUSD",1745520946309,0.69623053,93401.0,93400.0,7.48729877]
["bitfinex","BTCUSD",1745520946707,0.69823053,93401.0,93400.0,7.48729877]
["bitfinex","BTCUSD",1745520948931,0.80248689,93401.0,93400.0,7.48729877]
["bitfinex","BTCUSD",1745520949332,0.74433053,93401.0,93400.0,6.76078789]
["bitfinex","BTCUSD",1745520951700,0.74533053,93401.0,93400.0,6.76078789]
["bitfinex","BTCUSD",1745520951917,0.79173053,93401.0,93400.0,6.24580454]
["bitfinex","BTCUSD",1745520952175,0.79173053,93401.0,93400.0,5.92826627]
["bitfinex","BTCUSD",1745520952416,0.79173053,93401.0,93400.0,4.92266802]
["bitfinex","BTCUSD",1745520952595,0.84288399,93401.0,93400.0,4.92266802]
["bitfinex","BTCUSD",1745520953966,0.88788399,93401.0,93400.0,4.92266802]
["bitfinex","BTCUSD",1745520954173,0.89088399,93401.0,93400.0,4.92266802]
["bitfinex","BTCUSD",1745520955262,0.89273053,93401.0,93400.0,4.92266802]
["bitfinex","BTCUSD",1745520955475,0.85023053,93401.0,93400.0,4.92266802]
["bitfinex","BTCUSD",1745520955649,0.78568968,93401.0,93400.0,4.92266802]
["bitfinex","BTCUSD",1745520955892,0.80023053,93401.0,93400.0,4.92266802]
["bitfinex","BTCUSD",1745520956081,0.85023053,93401.0,93400.0,4.92266802]
["bitfinex","BTCUSD",1745520956832,0.84623053,93401.0,93400.0,4.92266802]
["bitfinex","BTCUSD",1745520957044,0.95312067,93401.0,93400.0,4.92266802]
["bitfinex","BTCUSD",1745520957326,0.95712067,93401.0,93400.0,4.92266802]
["bitfinex","BTCUSD",1745520957474,0.90412067,93401.0,93400.0,4.92266802]
["bitfinex","BTCUSD",1745520957682,0.90012067,93401.0,93400.0,4.92266802]
["bitfinex","BTCUSD",1745520957883,0.90712067,93401.0,93400.0,4.92266802]
["bitfinex","BTCUSD",1745520958469,0.91012067,93401.0,93400.0,4.92266802]
["bitfinex","BTCUSD",1745520959041,0.46323053,93401.0,93400.0,4.92266802]
["bitfinex","BTCUSD",1745520959417,0.80323053,93401.0,93400.0,4.92266802]
["bitfinex","BTCUSD",1745520959620,0.49010007,93401.0,93400.0,4.92266802]
["bitfinex","BTCUSD",1745520959855,0.70423053,93401.0,93400.0,4.92266802]
["bitfinex","BTCUSD",1745520960067,0.68968968,93401.0,93400.0,4.92266802]
["bitfinex","BTCUSD",1745520960457,0.70423053,93401.0,93400.0,4.92266802]
["bitfinex","BTCUSD",1745520960810,0.36866908,93401.0,93400.0,4.92266802]
["bitfinex","BTCUSD",1745520961027,0.59734039,93401.0,93400.0,4.92266802]
["bitfinex","BTCUSD",1745520963802,0.70423053,93401.0,93400.0,4.92266802]
["bitfinex","BTCUSD",1745520965020,0.80423053,93401.0,93400.0,4.92266802]
["bitfinex","BTCUSD",1745520967972,0.70423053,93401.0,93400.0,4.92266802]
["bitfinex","BTCUSD",1745520972403,0.0205771,93401.0,93400.0,4.92266802]
["bitfinex","BTCUSD",1745520972643,0.01,93401.0,93400.0,5.18360078]
["bitfinex","BTCUSD",1745520972862,0.01,93401.0,93400.0,5.22980078]
["bitfinex","BTCUSD",1745520973091,0.006,93401.0,93400.0,5.22980078]
["bitfinex","BTCUSD",1745520973325,0.008,93401.0,93400.0,5.22980078]
["bitfinex","BTCUSD",1745520973792,0.006,93401.0,93400.0,5.22980078]
["bitfinex","BTCUSD",1745520974012,0.006,93401.0,93400.0,5.23180078]
["bitfinex","BTCUSD",1745520974199,0.006,93401.0,93400.0,5.01766802]
["bitfinex","BTCUSD",1745520974479,0.01070491,93415.0,93401.0,0.0474]
["bitfinex","BTCUSD",1745520974703,0.23567929,93416.0,93401.0,0.0474]
["bitfinex","BTCUSD",1745520974927,0.23567929,93416.0,93402.0,0.01106213]
["bitfinex","BTCUSD",1745520975148,0.23567929,93416.0,93403.0,0.09436]
["bitfinex","BTCUSD",1745520975599,0.23567929,93416.0,93404.0,0.01106397]
["bitfinex","BTCUSD",1745520976563,0.01070514,93413.0,93404.0,0.01106397]
["bitfinex","BTCUSD",1745520976779,0.01070583,93407.0,93404.0,0.01106397]
["bitfinex","BTCUSD",1745520976983,0.01070583,93407.0,93403.0,0.003]
["bitfinex","BTCUSD",1745520976984,0.21412359,93404.0,93403.0,0.003]
["bitfinex","BTCUSD",1745520977184,0.2141132,93409.0,93403.0,0.01394828]
["bitfinex","BTCUSD",1745520977384,0.02524645,93409.0,93403.0,0.01394828]
["bitfinex","BTCUSD",1745520977591,0.23935863,93409.0,93403.0,0.01094828]
["bitfinex","BTCUSD",1745520977831,0.02524645,93409.0,93404.0,0.002]
["bitfinex","BTCUSD",1745520978035,0.22482014,93408.0,93405.0,0.01095562]
["bitfinex","BTCUSD",1745520978249,0.01070583,93407.0,93401.0,0.0474]
["bitfinex","BTCUSD",1745520978410,0.22482014,93408.0,93406.0,0.01095379]
["bitfinex","BTCUSD",1745520978741,0.22482014,93408.0,93401.0,0.0474]
["bitfinex","BTCUSD",1745520978949,0.22482014,93408.0,93407.0,0.01095379]
["bitfinex","BTCUSD",1745520979159,0.01070583,93407.0,93404.0,0.001]
["bitfinex","BTCUSD",1745520979359,0.01070572,93408.0,93401.0,0.0474]
["bitfinex","BTCUSD",1745520979562,0.23935974,93409.0,93406.0,0.002]
["bitfinex","BTCUSD",1745520979969,0.23935974,93409.0,93407.0,0.01095562]
["bitfinex","BTCUSD",1745520980273,0.23935974,93409.0,93406.0,0.002]
["bitfinex","BTCUSD",1745520980434,0.02524645,93409.0,93406.0,0.002]
["bitfinex","BTCUSD",1745520980630,0.02524645,93409.0,93407.0,0.01095562]
["bitfinex","BTCUSD",1745520980861,0.01070572,93408.0,93404.0,0.001]
["bitfinex","BTCUSD",1745520981064,0.01070572,93408.0,93407.0,0.001]
["bitfinex","BTCUSD",1745520981268,0.01070572,93408.0,93405.0,0.01095379]
["bitfinex","BTCUSD",1745520981429,0.01070572,93408.0,93404.0,0.001]
["bitfinex","BTCUSD",1745520981630,0.01070572,93408.0,93406.0,0.01295379]
["bitfinex","BTCUSD",1745520981831,0.01070572,93408.0,93401.0,0.0474]
["bitfinex","BTCUSD",1745520982063,0.01070572,93408.0,93407.0,0.01095379]
["bitfinex","BTCUSD",1745520982367,0.01070572,93408.0,93407.0,0.001]
["bitfinex","BTCUSD",1745520982554,0.01070572,93408.0,93401.0,0.0474]
["bitfinex","BTCUSD",1745520982792,0.01070572,93408.0,93406.0,0.002]
["bitfinex","BTCUSD",1745520983514,0.01070572,93408.0,93407.0,0.01095379]
["bitfinex","BTCUSD",1745520983909,0.01070572,93408.0,93406.0,0.002]
["bitfinex","BTCUSD",1745520984172,0.01454085,93409.0,93401.0,0.0474]
["bitfinex","BTCUSD",1745520984396,0.01454085,93409.0,93407.0,0.01195379]
["bitfinex","BTCUSD",1745520984621,0.01070468,93417.0,93407.0,0.01195379]
["bitfinex","BTCUSD",1745520984842,0.01454085,93415.0,93407.0,0.001]
["bitfinex","BTCUSD",1745520985040,0.01454085,93415.0,93400.0,4.95853091]
["bitfinex","BTCUSD",1745520985041,0.01454085,93415.0,93408.0,0.047]
["bitfinex","BTCUSD",1745520985252,0.2393445,93415.0,93408.0,0.047]
["bitfinex","BTCUSD",1745520985459,0.02524576,93415.0,93408.0,0.047]
["bitfinex","BTCUSD",1745520986054,0.23934491,93415.0,93408.0,0.047]
["bitfinex","BTCUSD",1745520987162,0.01070514,93413.0,93408.0,0.047]
["bitfinex","BTCUSD",1745520987316,0.01070537,93411.0,93408.0,0.001]
["bitfinex","BTCUSD",1745520987517,0.01070514,93413.0,93408.0,0.001]
["bitfinex","BTCUSD",1745520987720,0.22480595,93414.0,93408.0,0.001]
["bitfinex","BTCUSD",1745520988190,0.22480595,93414.0,93401.0,0.0485]
["bitfinex","BTCUSD",1745520988370,0.01070503,93414.0,93409.0,0.01092286]
["bitfinex","BTCUSD",1745520988565,0.01070503,93414.0,93408.0,0.001]
["bitfinex","BTCUSD",1745520988769,0.01070503,93414.0,93401.0,0.0485]
["bitfinex","BTCUSD",1745520988942,0.01070503,93414.0,93409.0,0.0109213]
["bitfinex","BTCUSD",1745520989145,0.01070503,93414.0,93408.0,0.001]
["bitfinex","BTCUSD",1745520990918,0.01070503,93414.0,93401.0,0.0495]
["bitfinex","BTCUSD",1745520991224,0.01070514,93413.0,93402.0,0.0109213]
["bitfinex","BTCUSD",1745520991443,0.01070514,93413.0,93409.0,0.001]
["bitfinex","BTCUSD",1745520991599,0.22480876,93413.0,93401.0,0.0485]
["bitfinex","BTCUSD",1745520991800,0.22480876,93413.0,93410.0,0.01091946]
["bitfinex","BTCUSD",1745520992009,0.01070537,93411.0,93408.0,0.001]
["bitfinex","BTCUSD",1745520992573,0.56765298,93409.0,93408.0,0.001]
["bitfinex","BTCUSD",1745520992774,0.56765298,93409.0,93402.0,0.001]
["bitfinex","BTCUSD",1745520992775,0.22866673,93403.0,93402.0,0.001]
["bitfinex","BTCUSD",1745520992981,0.21413046,93401.0,93400.0,4.91233091]
["bitfinex","BTCUSD",1745520993140,0.21313046,93401.0,93400.0,4.91233091]
["bitfinex","BTCUSD",1745520993561,0.01454085,93402.0,93400.0,4.91233091]
["bitfinex","BTCUSD",1745520994393,0.22866944,93402.0,93400.0,4.91233091]
["bitfinex","BTCUSD",1745520994588,0.22766944,93402.0,93400.0,4.91233091]
["bitfinex","BTCUSD",1745520994793,0.21412859,93402.0,93400.0,4.91233091]
["bitfinex","BTCUSD",1745520995262,0.21512859,93402.0,93400.0,4.91233091]
["bitfinex","BTCUSD",1745520995465,0.21612859,93402.0,93400.0,4.91233091]
["bitfinex","BTCUSD",1745520995658,0.21612859,93402.0,93401.0,0.01089925]
["bitfinex","BTCUSD",1745520995864,0.002,93402.0,93401.0,0.01089925]
["bitfinex","BTCUSD",1745520997338,0.001,93402.0,93401.0,0.01089925]
["bitfinex","BTCUSD",1745520997556,0.00750562,93403.0,93401.0,0.01089925]
["bitfinex","BTCUSD",1745520997796,0.003,93402.0,93401.0,0.01089925]
["bitfinex","BTCUSD",1745520998333,0.01250562,93402.0,93401.0,0.01089925]
["bitfinex","BTCUSD",1745520998550,0.01050562,93402.0,93401.0,0.01089925]
["bitfinex","BTCUSD",1745520998953,0.01250562,93402.0,93401.0,0.01089925]
["bitfinex","BTCUSD",1745520999197,0.01050562,93402.0,93401.0,0.01089925]
["bitfinex","BTCUSD",1745520999523,0.01150562,93402.0,93401.0,0.01089925]
["bitfinex","BTCUSD",1745520999975,0.22563379,93402.0,93401.0,0.01089925]
["bitfinex","BTCUSD",1745521000393,0.01150562,93402.0,93401.0,0.01089925]
["bitfinex","BTCUSD",1745521000598,0.01250562,93402.0,93401.0,0.01089925]
["bitfinex","BTCUSD",1745521000954,0.01150562,93402.0,93401.0,0.01089925]
["bitfinex","BTCUSD",1745521001435,0.22563379,93402.0,93401.0,0.01089925]
["bitfinex","BTCUSD",1745521001669,0.01150562,93402.0,93401.0,0.01089925]
["bitfinex","BTCUSD",1745521001857,0.01250562,93402.0,93401.0,0.01089925]
["bitfinex","BTCUSD",1745521005857,0.02253038,93402.0,93401.0,0.01089925]
["bitfinex","BTCUSD",1745521010667,0.02253038,93402.0,93401.0,0.05889925]
["bitfinex","BTCUSD",1745521011227,0.02253038,93402.0,93401.0,0.10469925]
["bitfinex","BTCUSD",1745521011445,0.02153038,93402.0,93401.0,0.10469925]
["bitfinex","BTCUSD",1745521011648,0.01953038,93402.0,93401.0,0.10469925]
["bitfinex","BTCUSD",1745521011945,0.01753038,93402.0,93401.0,0.10569925]
["bitfinex","BTCUSD",1745521012148,0.01002476,93402.0,93401.0,0.10469925]
["bitfinex","BTCUSD",1745521014692,0.01102476,93402.0,93401.0,0.10469925]
["bitfinex","BTCUSD",1745521014903,0.01202476,93402.0,93401.0,0.10469925]
["bitfinex","BTCUSD",1745521015692,0.01202476,93402.0,93401.0,0.05669925]
["bitfinex","BTCUSD",1745521017990,0.002,93402.0,93401.0,0.05669925]
["bitfinex","BTCUSD",1745521027115,0.002,93402.0,93401.0,0.31932971]
["bitfinex","BTCUSD",1745521027948,0.001,93402.0,93401.0,0.31932971]
["bitfinex","BTCUSD",1745521028358,0.001,93402.0,93401.0,0.32032971]
["bitfinex","BTCUSD",1745521028562,0.001,93402.0,93401.0,0.31932971]
["bitfinex","BTCUSD",1745521028812,0.00751807,93418.0,93402.0,0.22483362]
["bitfinex","BTCUSD",1745521029221,0.00751807,93418.0,93403.0,0.01089725]
["bitfinex","BTCUSD",1745521029438,0.01070514,93413.0,93403.0,0.10517725]
["bitfinex","BTCUSD",1745521029648,0.01454085,93411.0,93403.0,0.10517725]
["bitfinex","BTCUSD",1745521029856,0.01454085,93411.0,93403.0,0.01089725]
["bitfinex","BTCUSD",1745521030241,0.01454085,93411.0,93400.0,4.91233091]
["bitfinex","BTCUSD",1745521030603,0.00751807,93410.0,93401.0,0.01085868]
["bitfinex","BTCUSD",1745521031460,0.00751807,93409.0,93401.0,0.01085868]
["bitfinex","BTCUSD",1745521031670,0.0175392,93409.0,93401.0,0.01085868]
["bitfinex","BTCUSD",1745521032440,0.00751807,93408.0,93401.0,0.01085868]
["bitfinex","BTCUSD",1745521033362,0.01753933,93407.0,93401.0,0.01085868]
["bitfinex","BTCUSD",1745521034232,0.01002126,93407.0,93401.0,0.01085868]
["bitfinex","BTCUSD",1745521034574,0.01002126,93406.0,93401.0,0.01085868]
["bitfinex","BTCUSD",1745521035938,0.01102126,93406.0,93401.0,0.01085868]
["bitfinex","BTCUSD",1745521036138,0.01002126,93405.0,93401.0,0.01085868]
["bitfinex","BTCUSD",1745521037328,0.01002126,93404.0,93401.0,0.01085868]
["bitfinex","BTCUSD",1745521037972,0.002,93405.0,93401.0,0.01085868]
["bitfinex","BTCUSD",1745521038220,0.01070617,93404.0,93401.0,0.01085868]
["bitfinex","BTCUSD",1745521038459,0.003,93405.0,93401.0,0.01085868]
["bitfinex","BTCUSD",1745521038744,0.002,93405.0,93401.0,0.01085868]
["bitfinex","BTCUSD",1745521039045,0.001,93404.0,93401.0,0.01085868]
["bitfinex","BTCUSD",1745521039229,0.003,93404.0,93401.0,0.01085868]
["bitfinex","BTCUSD",1745521039423,0.00751902,93403.0,93401.0,0.01085868]
["bitfinex","BTCUSD",1745521040679,0.00751902,93402.0,93401.0,0.01085868]
["bitfinex","BTCUSD",1745521042276,0.00951902,93402.0,93401.0,0.01085868]
["bitfinex","BTCUSD",1745521042508,0.01051902,93402.0,93401.0,0.01085868]
["bitfinex","BTCUSD",1745521045132,0.02054686,93402.0,93401.0,0.01085868]
["bitfinex","BTCUSD",1745521048236,0.23467503,93402.0,93401.0,0.01085868]
["bitfinex","BTCUSD",1745521048456,0.02054686,93402.0,93401.0,0.01085868]
["bitfinex","BTCUSD",1745521048865,0.24921588,93402.0,93401.0,0.01085868]
["bitfinex","BTCUSD",1745521049401,0.03508771,93402.0,93401.0,0.01085868]
["bitfinex","BTCUSD",1745521052014,0.02505987,93402.0,93401.0,0.01085868]
["bitfinex","BTCUSD",1745521052217,0.23918804,93402.0,93401.0,0.01085868]
["bitfinex","BTCUSD",1745521052609,0.02505987,93402.0,93401.0,0.01085868]
["bitfinex","BTCUSD",1745521052897,0.01754085,93402.0,93401.0,0.01085868]
["bitfinex","BTCUSD",1745521053293,0.02756578,93402.0,93401.0,0.01085868]
["bitfinex","BTCUSD",1745521053501,0.03508448,93402.0,93401.0,0.01085868]
["bitfinex","BTCUSD",1745521054372,0.34607745,93402.0,93401.0,0.01085868]
["bitfinex","BTCUSD",1745521059303,0.35610088,93402.0,93401.0,0.01085868]
["bitfinex","BTCUSD",1745521067450,0.35510088,93402.0,93401.0,0.01085868]
["bitfinex","BTCUSD",1745521067622,0.35310088,93402.0,93401.0,0.01085868]
["bitfinex","BTCUSD",1745521067827,0.35410088,93402.0,93401.0,0.01085868]
["bitfinex","BTCUSD",1745521068035,0.35510088,93402.0,93401.0,0.01085868]
["bitfinex","BTCUSD",1745521068537,0.35610088,93402.0,93401.0,0.01085868]
["bitfinex","BTCUSD",1745521069041,0.35510088,93402.0,93401.0,0.01085868]
["bitfinex","BTCUSD",1745521069406,0.35710088,93402.0,93401.0,0.01085868]
["bitfinex","BTCUSD",1745521069813,0.35310088,93402.0,93401.0,0.01085868]
["bitfinex","BTCUSD",1745521070021,0.35710088,93402.0,93401.0,0.01085868]
["bitfinex","BTCUSD",1745521070608,0.35710088,93402.0,93401.0,0.01185868]
["bitfinex","BTCUSD",1745521070817,0.36010088,93402.0,93401.0,0.01185868]
["bitfinex","BTCUSD",1745521071567,0.35610088,93402.0,93401.0,0.01085868]
["bitfinex","BTCUSD",1745521071739,0.35910088,93402.0,93401.0,0.01185868]
["bitfinex","BTCUSD",1745521072058,0.35610088,93402.0,93401.0,0.01185868]
["bitfinex","BTCUSD",1745521072260,0.35910088,93402.0,93401.0,0.01185868]
["bitfinex","BTCUSD",1745521072802,0.01754172,93402.0,93401.0,0.01085868]
["bitfinex","BTCUSD",1745521073048,0.02054172,93402.0,93401.0,0.01085868]
["bitfinex","BTCUSD",1745521073293,0.02354172,93402.0,93401.0,0.01185868]
["bitfinex","BTCUSD",1745521073673,0.01351829,93402.0,93401.0,0.01185868]
["bitfinex","BTCUSD",1745521073897,0.01051829,93402.0,93401.0,0.01185868]
["bitfinex","BTCUSD",1745521074055,0.00751829,93414.0,93401.0,0.01285868]
["bitfinex","BTCUSD",1745521074258,0.00751829,93414.0,93401.0,0.01485868]
["bitfinex","BTCUSD",1745521074633,0.00751829,93414.0,93401.0,0.01285868]
["bitfinex","BTCUSD",1745521074840,0.00751829,93413.0,93401.0,0.01485868]
["bitfinex","BTCUSD",1745521075058,0.01754035,93413.0,93401.0,0.01485868]
["bitfinex","BTCUSD",1745521075294,0.01754035,93413.0,93401.0,0.01285868]
["bitfinex","BTCUSD",1745521075511,0.01754035,93413.0,93401.0,0.01385868]
["bitfinex","BTCUSD",1745521075886,0.00751829,93412.0,93401.0,0.01285868]
["bitfinex","BTCUSD",1745521076070,0.01754035,93412.0,93401.0,0.01085868]
["bitfinex","BTCUSD",1745521076266,0.01754035,93412.0,93401.0,0.01185868]
["bitfinex","BTCUSD",1745521076472,0.00751829,93411.0,93401.0,0.01285868]
["bitfinex","BTCUSD",1745521076673,0.00751829,93411.0,93401.0,0.01085868]
["bitfinex","BTCUSD",1745521076869,0.00751829,93411.0,93401.0,0.01185868]
["bitfinex","BTCUSD",1745521077084,0.00751829,93411.0,93401.0,0.01285868]
["bitfinex","BTCUSD",1745521077280,0.00751829,93411.0,93401.0,0.01185868]
["bitfinex","BTCUSD",1745521077629,0.00751829,93410.0,93401.0,0.01285868]
["bitfinex","BTCUSD",1745521078135,0.00751829,93409.0,93401.0,0.01185868]
["bitfinex","BTCUSD",1745521078539,0.00751829,93409.0,93401.0,0.01285868]
["bitfinex","BTCUSD",1745521078941,0.00751829,93417.0,93401.0,0.01185868]
["bitfinex","BTCUSD",1745521079152,0.00751829,93417.0,93401.0,0.0225652]
["bitfinex","BTCUSD",1745521079349,0.00751829,93417.0,93403.0,0.01070629]
["bitfinex","BTCUSD",1745521079553,0.00751829,93416.0,93408.0,0.0472]
["bitfinex","BTCUSD",1745521079757,0.00751829,93416.0,93409.0,0.01079836]
["bitfinex","BTCUSD",1745521080332,0.00751829,93415.0,93409.0,0.01079836]
["bitfinex","BTCUSD",1745521080712,0.00751829,93415.0,93400.0,3.11633091]
["bitfinex","BTCUSD",1745521080713,0.01070514,93413.0,93400.0,3.11633091]
["bitfinex","BTCUSD",1745521080912,0.01070514,93413.0,93401.0,0.01080019]
["bitfinex","BTCUSD",1745521081248,0.00751829,93412.0,93401.0,0.01080019]
["bitfinex","BTCUSD",1745521082067,0.00751829,93411.0,93401.0,0.01080019]
["bitfinex","BTCUSD",1745521082468,0.00751829,93411.0,93401.0,0.01180019]
["bitfinex","BTCUSD",1745521082645,0.00751829,93414.0,93401.0,0.01180019]
["bitfinex","BTCUSD",1745521082851,0.00751829,93414.0,93401.0,0.01080019]
["bitfinex","BTCUSD",1745521083053,0.00751829,93414.0,93401.0,0.10496019]
["bitfinex","BTCUSD",1745521083220,0.00751829,93414.0,93401.0,0.10596019]
["bitfinex","BTCUSD",1745521083423,0.00751829,93413.0,93401.0,0.10596019]
["bitfinex","BTCUSD",1745521083623,0.00751829,93413.0,93401.0,0.10696019]
["bitfinex","BTCUSD",1745521083824,0.00751829,93413.0,93401.0,0.10596019]
["bitfinex","BTCUSD",1745521084284,0.00751829,93412.0,93401.0,0.10596019]
["bitfinex","BTCUSD",1745521084715,0.00751829,93412.0,93401.0,0.10496019]
["bitfinex","BTCUSD",1745521085089,0.00751829,93412.0,93401.0,0.10596019]
["bitfinex","BTCUSD",1745521085271,0.01822355,93412.0,93401.0,0.10596019]
["bitfinex","BTCUSD",1745521085469,0.01070514,93413.0,93401.0,0.10596019]
["bitfinex","BTCUSD",1745521085836,0.01070583,93407.0,93401.0,0.10596019]
["bitfinex","BTCUSD",1745521086035,0.01070572,93408.0,93401.0,0.10596019]
["bitfinex","BTCUSD",1745521086232,0.01822389,93409.0,93401.0,0.10496019]
["bitfinex","BTCUSD",1745521086561,0.00751829,93409.0,93401.0,0.10596019]
["bitfinex","BTCUSD",1745521086834,0.00751829,93409.0,93401.0,0.10496019]
["bitfinex","BTCUSD",1745521087080,0.00751829,93409.0,93401.0,0.10596019]
["bitfinex","BTCUSD",1745521087249,0.00751829,93408.0,93401.0,0.10496019]
["bitfinex","BTCUSD",1745521087637,0.00751829,93408.0,93401.0,0.10596019]
["bitfinex","BTCUSD",1745521088169,0.00751829,93410.0,93401.0,0.10596019]
["bitfinex","BTCUSD",1745521088940,0.00751829,93409.0,93401.0,0.10596019]
["bitfinex","BTCUSD",1745521089185,0.00751829,93409.0,93401.0,0.10496019]
["bitfinex","BTCUSD",1745521089595,0.00751829,93409.0,93401.0,0.10596019]
["bitfinex","BTCUSD",1745521089751,0.00751829,93409.0,93401.0,0.10496019]
["bitfinex","BTCUSD",1745521089954,0.00751829,93408.0,93401.0,0.10596019]
["bitfinex","BTCUSD",1745521090917,0.01822366,93411.0,93401.0,0.10496019]
["bitfinex","BTCUSD",1745521091053,0.01822366,93411.0,93401.0,0.10596019]
["bitfinex","BTCUSD",1745521091679,0.00751829,93411.0,93401.0,0.10596019]
["bitfinex","BTCUSD",1745521091882,0.00751829,93410.0,93401.0,0.10596019]
["bitfinex","BTCUSD",1745521092413,0.00751829,93410.0,93401.0,0.10496019]
["bitfinex","BTCUSD",1745521092579,0.00751829,93410.0,93401.0,0.10596019]
["bitfinex","BTCUSD",1745521092780,0.00751829,93409.0,93401.0,0.10496019]
["bitfinex","BTCUSD",1745521093184,0.00751829,93409.0,93401.0,0.10596019]
["bitfinex","BTCUSD",1745521093769,0.00751829,93408.0,93401.0,0.10596019]
["bitfinex","BTCUSD",1745521093899,0.00751829,93408.0,93401.0,0.10496019]
["bitfinex","BTCUSD",1745521094304,0.00751829,93408.0,93401.0,0.10596019]
["bitfinex","BTCUSD",1745521094528,0.00751829,93407.0,93401.0,0.10596019]
["bitfinex","BTCUSD",1745521095529,0.00751829,93407.0,93401.0,0.10496019]
["bitfinex","BTCUSD",1745521095732,0.00751829,93406.0,93401.0,0.10596019]
["bitfinex","BTCUSD",1745521096136,0.00751829,93406.0,93401.0,0.10496019]
["bitfinex","BTCUSD",1745521096337,0.00751829,93406.0,93401.0,0.10596019]
["bitfinex","BTCUSD",1745521096554,0.00751829,93405.0,93401.0,0.10496019]
["bitfinex","BTCUSD",1745521097098,0.00751829,93405.0,93401.0,0.10596019]
["bitfinex","BTCUSD",1745521097523,0.00751829,93405.0,93401.0,0.10496019]
["bitfinex","BTCUSD",1745521097723,0.22481292,93411.0,93401.0,0.10496019]
["bitfinex","BTCUSD",1745521098616,0.00751548,93410.0,93401.0,0.10496019]
["bitfinex","BTCUSD",1745521098819,0.0107056,93409.0,93401.0,0.10596019]
["bitfinex","BTCUSD",1745521099076,0.01822097,93410.0,93401.0,0.10496019]
["bitfinex","BTCUSD",1745521099294,0.21411321,93409.0,93401.0,0.10496019]
["bitfinex","BTCUSD",1745521099490,0.23233387,93409.0,93401.0,0.10596019]
["bitfinex","BTCUSD",1745521099661,0.00751548,93409.0,93401.0,0.09538419]
["bitfinex","BTCUSD",1745521099888,0.22162852,93409.0,93401.0,0.10442525]
["bitfinex","BTCUSD",1745521100086,0.00751548,93408.0,93401.0,0.10442525]
["bitfinex","BTCUSD",1745521100915,0.21411252,93409.0,93401.0,0.10442525]
["bitfinex","BTCUSD",1745521101123,0.1323336,93409.0,93401.0,0.10442525]
["bitfinex","BTCUSD",1745521101826,0.1323336,93409.0,93401.0,0.10342525]
["bitfinex","BTCUSD",1745521102023,0.1323336,93409.0,93401.0,0.10442525]
["bitfinex","BTCUSD",1745521102240,0.1430392,93409.0,93401.0,0.10442525]
["bitfinex","BTCUSD",1745521102374,0.1430392,93409.0,93401.0,0.10342525]
["bitfinex","BTCUSD",1745521102786,0.01070583,93407.0,93401.0,0.10342525]
["bitfinex","BTCUSD",1745521103217,0.01070583,93407.0,93401.0,0.10442525]
["bitfinex","BTCUSD",1745521103683,0.01070549,93410.0,93401.0,0.10442525]
["bitfinex","BTCUSD",1745521103887,0.01454085,93409.0,93401.0,0.10442525]
["bitfinex","BTCUSD",1745521104818,0.01454085,93409.0,93401.0,0.10342525]
["bitfinex","BTCUSD",1745521105026,0.01454085,93409.0,93401.0,0.10442525]
["bitfinex","BTCUSD",1745521105330,0.01454085,93409.0,93401.0,0.00926525]
["bitfinex","BTCUSD",1745521105530,0.01454085,93409.0,93401.0,0.01026525]
["bitfinex","BTCUSD",1745521106085,0.01454085,93410.0,93401.0,0.01026525]
["bitfinex","BTCUSD",1745521107840,0.01454085,93410.0,93401.0,0.00926525]
["bitfinex","BTCUSD",1745521108161,0.01454085,93410.0,93401.0,0.01026525]
["bitfinex","BTCUSD",1745521110107,0.01454085,93411.0,93401.0,0.01026525]
["bitfinex","BTCUSD",1745521111450,0.01454085,93411.0,93401.0,0.00926525]
["bitfinex","BTCUSD",1745521111611,0.01454085,93411.0,93401.0,0.01026525]
["bitfinex","BTCUSD",1745521112456,0.22481081,93412.0,93401.0,0.01026525]
["bitfinex","BTCUSD",1745521112457,0.35454085,93412.0,93401.0,0.01026525]
["bitfinex","BTCUSD",1745521112673,0.47213625,93412.0,93401.0,0.01026525]
["bitfinex","BTCUSD",1745521113957,0.46143099,93412.0,93401.0,0.00926525]
["bitfinex","BTCUSD",1745521114159,0.46143099,93412.0,93401.0,0.01026525]
["bitfinex","BTCUSD",1745521114301,0.46143099,93412.0,93401.0,0.00926525]
["bitfinex","BTCUSD",1745521114666,0.46143099,93412.0,93401.0,0.01026525]
["bitfinex","BTCUSD",1745521114873,0.47213625,93412.0,93402.0,0.02001549]
["bitfinex","BTCUSD",1745521115297,0.47213625,93412.0,93403.0,0.00929957]
["bitfinex","BTCUSD",1745521115697,0.47213625,93412.0,93404.0,0.02001549]
["bitfinex","BTCUSD",1745521116195,0.47213625,93412.0,93405.0,0.02931472]
["bitfinex","BTCUSD",1745521116576,0.47213625,93412.0,93406.0,0.02001549]
["bitfinex","BTCUSD",1745521116936,0.47213625,93412.0,93407.0,0.0092989]
["bitfinex","BTCUSD",1745521117178,0.47213625,93412.0,93407.0,0.02001549]
["bitfinex","BTCUSD",1745521117460,0.01454085,93409.0,93407.0,0.02001549]
["bitfinex","BTCUSD",1745521117695,0.01454085,93409.0,93400.0,3.11633091]
["bitfinex","BTCUSD",1745521117936,0.01454085,93410.0,93401.0,0.00929171]
["bitfinex","BTCUSD",1745521118391,0.01454085,93411.0,93401.0,0.00929171]
["bitfinex","BTCUSD",1745521118854,0.01454085,93411.0,93402.0,0.0469]
["bitfinex","BTCUSD",1745521119090,0.01454085,93411.0,93403.0,0.009296]
["bitfinex","BTCUSD",1745521120639,0.01454085,93417.0,93403.0,0.009296]
["bitfinex","BTCUSD",1745521120881,0.35454085,93415.0,93404.0,0.0471]
["bitfinex","BTCUSD",1745521121086,0.34,93415.0,93404.0,0.05780617]
["bitfinex","BTCUSD",1745521121233,0.34,93415.0,93405.0,0.00930335]
["bitfinex","BTCUSD",1745521122048,0.01454085,93418.0,93405.0,0.00930335]
["bitfinex","BTCUSD",1745521122247,0.01454085,93421.0,93405.0,0.00930335]
["bitfinex","BTCUSD",1745521122589,0.35454085,93419.0,93405.0,0.02000941]
["bitfinex","BTCUSD",1745521122792,0.35454085,93419.0,93405.0,0.00930335]
["bitfinex","BTCUSD",1745521123202,0.001,93415.0,93405.0,0.00930335]
["bitfinex","BTCUSD",1745521124545,0.002,93415.0,93405.0,0.00930335]
["bitfinex","BTCUSD",1745521124748,0.001,93415.0,93405.0,0.02000941]
["bitfinex","BTCUSD",1745521125373,0.001,93415.0,93405.0,0.00930335]
["bitfinex","BTCUSD",1745521125789,0.002,93415.0,93405.0,0.00930335]
["bitfinex","BTCUSD",1745521126579,0.002,93415.0,93405.0,0.02000941]
["bitfinex","BTCUSD",1745521127781,0.002,93415.0,93407.0,0.01070583]
["bitfinex","BTCUSD",1745521127977,0.002,93415.0,93413.0,0.0462]
["bitfinex","BTCUSD",1745521128355,0.002,93415.0,93414.0,0.00775606]
["bitfinex","BTCUSD",1745521128723,0.001,93415.0,93414.0,0.00775606]
["bitfinex","BTCUSD",1745521129741,0.02524462,93425.0,93414.0,0.00775606]
["bitfinex","BTCUSD",1745521130076,0.03326188,93425.0,93414.0,0.00775606]
["bitfinex","BTCUSD",1745521130305,0.02255811,93425.0,93414.0,0.00775606]
["bitfinex","BTCUSD",1745521130529,0.02255811,93425.0,93413.0,0.0462]
["bitfinex","BTCUSD",1745521130530,0.34,93424.0,93413.0,0.0462]
["bitfinex","BTCUSD",1745521130879,0.001,93415.0,93413.0,0.0462]
["bitfinex","BTCUSD",1745521131070,0.002,93415.0,93413.0,0.0462]
["bitfinex","BTCUSD",1745521131240,0.001,93415.0,93414.0,0.00771129]
["bitfinex","BTCUSD",1745521131619,0.001,93415.0,93408.0,0.0491]
["bitfinex","BTCUSD",1745521131961,0.001,93415.0,93409.0,0.00767404]
["bitfinex","BTCUSD",1745521132203,0.002,93415.0,93409.0,0.00767404]
["bitfinex","BTCUSD",1745521132383,0.01070503,93414.0,93409.0,0.00767404]
["bitfinex","BTCUSD",1745521132606,0.002,93415.0,93404.0,0.0471]
["bitfinex","BTCUSD",1745521132801,0.002,93415.0,93405.0,0.00767404]
["bitfinex","BTCUSD",1745521132955,0.001,93415.0,93405.0,0.00767404]
["bitfinex","BTCUSD",1745521133313,0.002,93415.0,93405.0,0.00767404]
["bitfinex","BTCUSD",1745521133506,0.001,93415.0,93405.0,0.00767404]
["bitfinex","BTCUSD",1745521133711,0.01070491,93415.0,93405.0,0.008214]
["bitfinex","BTCUSD",1745521133861,0.0107048,93416.0,93405.0,0.008214]
["bitfinex","BTCUSD",1745521134065,0.22479868,93417.0,93405.0,0.008214]
["bitfinex","BTCUSD",1745521134314,0.22479868,93417.0,93405.0,0.009214]
["bitfinex","BTCUSD",1745521134701,0.22479868,93417.0,93405.0,0.010214]
["bitfinex","BTCUSD",1745521135116,0.22479868,93417.0,93405.0,0.009214]
["bitfinex","BTCUSD",1745521135648,0.22479868,93417.0,93405.0,0.010214]
["bitfinex","BTCUSD",1745521135850,0.22479868,93417.0,93405.0,0.009214]
["bitfinex","BTCUSD",1745521136275,0.22479868,93417.0,93405.0,0.010214]
["bitfinex","BTCUSD",1745521136880,0.01454085,93417.0,93405.0,0.010214]
["bitfinex","BTCUSD",1745521138391,0.01454085,93417.0,93405.0,0.00967404]
["bitfinex","BTCUSD",1745521138586,0.01454085,93418.0,93405.0,0.00967404]
["bitfinex","BTCUSD",1745521139426,0.01454085,93418.0,93405.0,0.00867404]
["bitfinex","BTCUSD",1745521139643,0.2140945,93417.0,93405.0,0.00867404]
["bitfinex","BTCUSD",1745521139855,0.01454085,93417.0,93405.0,0.00967404]
["bitfinex","BTCUSD",1745521140462,0.01454085,93413.0,93405.0,0.00867404]
["bitfinex","BTCUSD",1745521140815,0.01454085,93415.0,93405.0,0.00967404]
["bitfinex","BTCUSD",1745521141012,0.01454085,93413.0,93405.0,0.00867404]
["bitfinex","BTCUSD",1745521141426,0.11691251,93414.0,93405.0,0.00867404]
["bitfinex","BTCUSD",1745521141427,0.01002237,93414.0,93405.0,0.00967404]
["bitfinex","BTCUSD",1745521141961,0.01002237,93414.0,93405.0,0.00867404]
["bitfinex","BTCUSD",1745521142170,0.02524553,93417.0,93405.0,0.00767404]
["bitfinex","BTCUSD",1745521142377,0.13213567,93417.0,93405.0,0.001]
["bitfinex","BTCUSD",1745521142511,0.13213567,93417.0,93406.0,0.00774105]
["bitfinex","BTCUSD",1745521142755,0.13213567,93417.0,93402.0,0.094]
["bitfinex","BTCUSD",1745521143073,0.13213567,93417.0,93403.0,0.00619377]
["bitfinex","BTCUSD",1745521143899,0.12143099,93417.0,93403.0,0.00619377]
["bitfinex","BTCUSD",1745521144470,0.12143099,93417.0,93403.0,0.00719377]
["bitfinex","BTCUSD",1745521146315,0.12143099,93417.0,93403.0,0.00819377]
["bitfinex","BTCUSD",1745521157750,0.12143099,93417.0,93404.0,0.047]
["bitfinex","BTCUSD",1745521157951,0.12143099,93417.0,93404.0,0.05318083]
["bitfinex","BTCUSD",1745521159113,0.12143099,93417.0,93404.0,0.05418083]
["bitfinex","BTCUSD",1745521159323,0.12143099,93417.0,93404.0,0.05318083]
["bitfinex","BTCUSD",1745521159631,0.12143099,93417.0,93404.0,0.05418083]
["bitfinex","BTCUSD",1745521168612,0.12143099,93417.0,93404.0,0.05318083]
["bitfinex","BTCUSD",1745521168818,0.01070514,93413.0,93404.0,0.00718083]
["bitfinex","BTCUSD",1745521168994,0.01454085,93412.0,93404.0,0.00718083]
["bitfinex","BTCUSD",1745521169410,0.01454085,93411.0,93404.0,0.00718083]
["bitfinex","BTCUSD",1745521169615,0.01454085,93409.0,93404.0,0.00618083]
["bitfinex","BTCUSD",1745521169794,0.3355446,93409.0,93400.0,3.21025091]
["bitfinex","BTCUSD",1745521169995,0.12143099,93409.0,93405.0,0.00616046]
["bitfinex","BTCUSD",1745521170202,0.12143099,93409.0,93400.0,3.21025091]
["bitfinex","BTCUSD",1745521170465,0.12143099,93409.0,93406.0,0.00616046]
["bitfinex","BTCUSD",1745521170639,0.12143099,93409.0,93400.0,3.21025091]
["bitfinex","BTCUSD",1745521170842,0.12143099,93409.0,93407.0,0.00616046]
["bitfinex","BTCUSD",1745521171045,0.12143099,93409.0,93400.0,3.21025091]
["bitfinex","BTCUSD",1745521171233,0.12143099,93409.0,93408.0,0.00616046]
["bitfinex","BTCUSD",1745521171409,0.12143099,93409.0,93400.0,3.21125091]
["bitfinex","BTCUSD",1745521171611,0.12143099,93409.0,93408.0,0.0061623]
["bitfinex","BTCUSD",1745521171857,0.12143099,93409.0,93404.0,0.001]
["bitfinex","BTCUSD",1745521172032,0.12143099,93409.0,93408.0,0.0061623]
["bitfinex","BTCUSD",1745521172396,0.12243099,93409.0,93400.0,3.21025091]
["bitfinex","BTCUSD",1745521172573,0.12343099,93409.0,93408.0,0.0061623]
["bitfinex","BTCUSD",1745521172782,0.12343099,93409.0,93400.0,3.21025091]
["bitfinex","BTCUSD",1745521173188,0.12443099,93409.0,93401.0,0.00616046]
["bitfinex","BTCUSD",1745521174166,0.12343099,93409.0,93401.0,0.00616046]
["bitfinex","BTCUSD",1745521174663,0.12443099,93409.0,93401.0,0.00616046]
["bitfinex","BTCUSD",1745521175277,0.12243099,93409.0,93401.0,0.00616046]
["bitfinex","BTCUSD",1745521175478,0.12143099,93409.0,93402.0,0.02002957]
["bitfinex","BTCUSD",1745521175913,0.12143099,93409.0,93403.0,0.02621167]
["bitfinex","BTCUSD",1745521176873,0.12143099,93409.0,93404.0,0.02002957]
["bitfinex","BTCUSD",1745521177274,0.12143099,93409.0,93405.0,0.02002957]
["bitfinex","BTCUSD",1745521177465,0.12143099,93409.0,93406.0,0.02002957]
["bitfinex","BTCUSD",1745521177830,0.12143099,93409.0,93407.0,0.02621167]
["bitfinex","BTCUSD",1745521178054,0.12143099,93409.0,93407.0,0.02002957]
["bitfinex","BTCUSD",1745521178411,0.12143099,93409.0,93408.0,0.02002957]
["bitfinex","BTCUSD",1745521178805,0.02524542,93418.0,93408.0,0.02002957]
["bitfinex","BTCUSD",1745521178961,0.35454085,93416.0,93408.0,0.02002957]
["bitfinex","BTCUSD",1745521179160,0.35454085,93414.0,93408.0,0.02002957]
["bitfinex","BTCUSD",1745521179388,0.46143099,93414.0,93409.0,0.02002957]
["bitfinex","BTCUSD",1745521179791,0.46143099,93414.0,93410.0,0.02002957]
["bitfinex","BTCUSD",1745521179988,0.46143099,93414.0,93402.0,0.21412767]
["bitfinex","BTCUSD",1745521180197,0.46143099,93414.0,93411.0,0.00620813]
["bitfinex","BTCUSD",1745521180398,0.46343099,93414.0,93402.0,0.21412767]
["bitfinex","BTCUSD",1745521180569,0.46343099,93414.0,93412.0,0.00620813]
["bitfinex","BTCUSD",1745521180765,0.46343099,93414.0,93402.0,0.21412767]
["bitfinex","BTCUSD",1745521180974,0.46343099,93414.0,93403.0,0.02623415]
["bitfinex","BTCUSD",1745521181410,0.46343099,93414.0,93404.0,0.02002602]
["bitfinex","BTCUSD",1745521181623,0.46443099,93414.0,93404.0,0.02002602]
["bitfinex","BTCUSD",1745521181871,0.46443099,93414.0,93405.0,0.02623415]
["bitfinex","BTCUSD",1745521182076,0.46143099,93414.0,93405.0,0.02623415]
["bitfinex","BTCUSD",1745521182209,0.46143099,93414.0,93406.0,0.02002602]
["bitfinex","BTCUSD",1745521182419,0.46443099,93414.0,93406.0,0.02002602]
["bitfinex","BTCUSD",1745521182643,0.46443099,93414.0,93407.0,0.00620813]
["bitfinex","BTCUSD",1745521182872,0.46143099,93414.0,93407.0,0.02623415]
["bitfinex","BTCUSD",1745521183137,0.46243099,93414.0,93408.0,0.02002602]
["bitfinex","BTCUSD",1745521183457,0.46243099,93414.0,93409.0,0.02623415]
["bitfinex","BTCUSD",1745521183659,0.46443099,93414.0,93409.0,0.02623415]
["bitfinex","BTCUSD",1745521183890,0.46443099,93414.0,93409.0,0.02002602]
["bitfinex","BTCUSD",1745521184101,0.46543099,93414.0,93410.0,0.02002602]
["bitfinex","BTCUSD",1745521184319,0.46543099,93414.0,93411.0,0.02002602]
["bitfinex","BTCUSD",1745521184531,0.46443099,93414.0,93411.0,0.02002602]
["bitfinex","BTCUSD",1745521184725,0.46143099,93414.0,93401.0,0.21412984]
["bitfinex","BTCUSD",1745521184929,0.46343099,93414.0,93401.0,0.21412984]
["bitfinex","BTCUSD",1745521185072,0.46543099,93414.0,93402.0,0.0061982]
["bitfinex","BTCUSD",1745521185274,0.46143099,93414.0,93402.0,0.02622428]
["bitfinex","BTCUSD",1745521185750,0.46443099,93414.0,93411.0,0.001]
["bitfinex","BTCUSD",1745521185878,0.46143099,93414.0,93402.0,0.0061982]
["bitfinex","BTCUSD",1745521186098,0.46143099,93414.0,93400.0,3.33045942]
["bitfinex","BTCUSD",1745521186321,0.46543099,93414.0,93400.0,3.11633091]
["bitfinex","BTCUSD",1745521186537,0.46443099,93414.0,93401.0,0.02622448]
["bitfinex","BTCUSD",1745521187310,0.46443099,93414.0,93402.0,0.02002628]
["bitfinex","BTCUSD",1745521187727,0.46443099,93414.0,93400.0,3.11633091]
["bitfinex","BTCUSD",1745521187981,0.46443099,93414.0,93411.0,0.001]
["bitfinex","BTCUSD",1745521188189,0.01454085,93412.0,93400.0,3.11633091]
["bitfinex","BTCUSD",1745521188392,0.01454085,93410.0,93400.0,3.11633091]
["bitfinex","BTCUSD",1745521188595,0.35454085,93408.0,93401.0,0.00619452]
["bitfinex","BTCUSD",1745521189139,0.01002652,93407.0,93401.0,0.00619452]
["bitfinex","BTCUSD",1745521190483,0.01002652,93406.0,93401.0,0.00619452]
["bitfinex","BTCUSD",1745521191739,0.01002652,93405.0,93401.0,0.00619452]
["bitfinex","BTCUSD",1745521192809,0.01102652,93405.0,93401.0,0.00619452]
["bitfinex","BTCUSD",1745521193208,0.01002652,93404.0,93401.0,0.00619452]
["bitfinex","BTCUSD",1745521194623,0.01002652,93403.0,93401.0,0.00619452]
["bitfinex","BTCUSD",1745521195594,0.01002652,93402.0,93401.0,0.00619452]
["bitfinex","BTCUSD",1745521198016,0.01202652,93402.0,93401.0,0.00619452]
["bitfinex","BTCUSD",1745521198280,0.01102652,93402.0,93401.0,0.00619452]
["bitfinex","BTCUSD",1745521198482,0.01002652,93402.0,93401.0,0.00619452]
["bitfinex","BTCUSD",1745521198684,0.01102652,93402.0,93401.0,0.00619452]
["bitfinex","BTCUSD",1745521199208,0.01202652,93402.0,93401.0,0.00619452]
["bitfinex","BTCUSD",1745521201148,0.01202652,93402.0,93401.0,0.26972498]
["bitfinex","BTCUSD",1745521201568,0.01102652,93402.0,93401.0,0.36360498]
["bitfinex","BTCUSD",1745521201698,0.01202652,93402.0,93401.0,0.36360498]
["bitfinex","BTCUSD",1745521201909,0.01102652,93402.0,93401.0,0.36360498]
["bitfinex","BTCUSD",1745521202118,0.01002652,93402.0,93401.0,0.36360498]
["bitfinex","BTCUSD",1745521202324,0.001,93402.0,93401.0,0.36360498]
["bitfinex","BTCUSD",1745521202518,0.34,93417.0,93401.0,0.14947452]
["bitfinex","BTCUSD",1745521202725,0.0004248,93440.0,93429.0,0.01070331]
["bitfinex","BTCUSD",1745521202923,0.0004248,93440.0,93438.0,0.21404567]
["bitfinex","BTCUSD",1745521203287,0.0004248,93440.0,93438.0,0.21704178]
["bitfinex","BTCUSD",1745521203486,0.0004248,93440.0,93438.0,0.21404567]
["bitfinex","BTCUSD",1745521204051,0.0004712,93439.0,93438.0,0.73973208]
["bitfinex","BTCUSD",1745521204280,0.0004712,93439.0,93438.0,0.73673581]
["bitfinex","BTCUSD",1745521204482,0.0054712,93439.0,93438.0,0.73673581]
["bitfinex","BTCUSD",1745521204684,0.0004712,93439.0,93438.0,0.78353581]
["bitfinex","BTCUSD",1745521205036,0.0014712,93439.0,93438.0,0.78353581]
["bitfinex","BTCUSD",1745521205242,0.0004712,93439.0,93438.0,0.78353581]
["bitfinex","BTCUSD",1745521205654,0.0014712,93439.0,93438.0,0.78653581]
["bitfinex","BTCUSD",1745521205924,0.0014712,93439.0,93438.0,0.87737581]
["bitfinex","BTCUSD",1745521207089,0.0014712,93439.0,93438.0,0.77048567]
["bitfinex","BTCUSD",1745521207280,0.0024712,93439.0,93438.0,0.36268567]
["bitfinex","BTCUSD",1745521207484,0.0004712,93439.0,93438.0,0.26384567]
["bitfinex","BTCUSD",1745521207654,0.0004712,93439.0,93438.0,0.35768567]
["bitfinex","BTCUSD",1745521207840,0.0014712,93439.0,93438.0,0.46757581]
["bitfinex","BTCUSD",1745521208038,0.0014712,93439.0,93438.0,0.46157581]
["bitfinex","BTCUSD",1745521208237,0.0014712,93439.0,93438.0,0.46457581]
["bitfinex","BTCUSD",1745521208451,0.0024712,93439.0,93438.0,0.46757581]
["bitfinex","BTCUSD",1745521208676,0.0014712,93439.0,93438.0,0.46457581]
["bitfinex","BTCUSD",1745521208915,0.0014712,93439.0,93438.0,0.46157581]
["bitfinex","BTCUSD",1745521209161,0.0024712,93439.0,93438.0,0.46757581]
["bitfinex","BTCUSD",1745521210501,0.0024712,93439.0,93438.0,0.36068567]
["bitfinex","BTCUSD",1745521213755,0.0024712,93439.0,93438.0,0.09984]
["bitfinex","BTCUSD",1745521213985,0.0024712,93439.0,93438.0,0.006]
["bitfinex","BTCUSD",1745521214205,0.0024712,93439.0,93438.0,0.10283623]
["bitfinex","BTCUSD",1745521214475,0.0024712,93439.0,93438.0,0.00599623]
["bitfinex","BTCUSD",1745521214739,0.0024712,93439.0,93438.0,0.09684]
["bitfinex","BTCUSD",1745521214967,0.0004712,93439.0,93438.0,0.09684]
["bitfinex","BTCUSD",1745521215207,0.0014712,93439.0,93438.0,0.10283628]
["bitfinex","BTCUSD",1745521215446,0.0014712,93439.0,93438.0,0.20372587]
["bitfinex","BTCUSD",1745521215906,0.0024712,93439.0,93438.0,0.20273014]
["bitfinex","BTCUSD",1745521216582,0.0024712,93439.0,93438.0,0.30073014]
["bitfinex","BTCUSD",1745521216807,0.0024712,93439.0,93438.0,0.30373014]
["bitfinex","BTCUSD",1745521217257,0.0024712,93439.0,93438.0,0.30073014]
["bitfinex","BTCUSD",1745521217489,0.0024712,93439.0,93438.0,0.30273014]
["bitfinex","BTCUSD",1745521217669,0.0004712,93439.0,93438.0,0.51477581]
["bitfinex","BTCUSD",1745521217901,0.0014712,93439.0,93438.0,0.52193434]
["bitfinex","BTCUSD",1745521218348,0.0004712,93439.0,93438.0,0.93273434]
["bitfinex","BTCUSD",1745521218609,0.0014712,93439.0,93438.0,0.93573434]
["bitfinex","BTCUSD",1745521218810,0.0014712,93439.0,93438.0,0.93773434]
["bitfinex","BTCUSD",1745521223711,0.0014712,93439.0,93438.0,0.8308442]
["bitfinex","BTCUSD",1745521225162,0.0014712,93439.0,93438.0,0.93773434]
["bitfinex","BTCUSD",1745521227414,0.0014712,93439.0,93438.0,0.93573434]
["bitfinex","BTCUSD",1745521227896,0.0004712,93439.0,93438.0,0.93773434]
["bitfinex","BTCUSD",1745521228095,0.0004712,93439.0,93438.0,0.94273434]
["bitfinex","BTCUSD",1745521228300,0.0014712,93439.0,93438.0,0.94273434]
["bitfinex","BTCUSD",1745521228410,0.0014712,93439.0,93438.0,0.93773434]
["bitfinex","BTCUSD",1745521228627,0.0024712,93439.0,93438.0,0.94273434]
["bitfinex","BTCUSD",1745521229069,0.0024712,93439.0,93438.0,0.93773434]
["bitfinex","BTCUSD",1745521229270,0.0024712,93439.0,93438.0,0.94173434]
["bitfinex","BTCUSD",1745521231007,0.0024712,93439.0,93438.0,0.94273434]
["bitfinex","BTCUSD",1745521237199,0.0024712,93439.0,93438.0,0.84461434]
["bitfinex","BTCUSD",1745521237462,0.0024712,93439.0,93438.0,0.7377242]
["bitfinex","BTCUSD",1745521238123,0.0024712,93439.0,93438.0,0.52367853]
["bitfinex","BTCUSD",1745521238327,0.0024712,93439.0,93438.0,0.51967853]
["bitfinex","BTCUSD",1745521238537,0.0004712,93439.0,93438.0,0.51867853]
["bitfinex","BTCUSD",1745521238956,0.0014712,93439.0,93438.0,0.52267853]
["bitfinex","BTCUSD",1745521239160,0.0004712,93439.0,93438.0,0.51467853]
["bitfinex","BTCUSD",1745521239350,0.0004712,93439.0,93438.0,0.51667853]
["bitfinex","BTCUSD",1745521239555,0.0004712,93439.0,93438.0,0.51867853]
["bitfinex","BTCUSD",1745521239775,0.0004712,93439.0,93438.0,0.51667853]
["bitfinex","BTCUSD",1745521240189,0.0004712,93439.0,93438.0,0.51867853]
["bitfinex","BTCUSD",1745521240417,0.0004712,93439.0,93438.0,0.7327242]
["bitfinex","BTCUSD",1745521240744,0.0004712,93439.0,93438.0,0.51667853]
["bitfinex","BTCUSD",1745521240944,0.0014712,93439.0,93438.0,0.7337242]
["bitfinex","BTCUSD",1745521241170,0.0014712,93439.0,93438.0,0.7287242]
["bitfinex","BTCUSD",1745521241385,0.0004712,93439.0,93438.0,0.7287242]
["bitfinex","BTCUSD",1745521241587,0.0014712,93439.0,93438.0,0.7337242]
["bitfinex","BTCUSD",1745521241819,0.0014712,93439.0,93438.0,0.7307242]
["bitfinex","BTCUSD",1745521242018,0.0014712,93439.0,93438.0,0.7287242]
["bitfinex","BTCUSD",1745521242232,0.0024712,93439.0,93438.0,0.7307242]
["bitfinex","BTCUSD",1745521242438,0.0014712,93439.0,93438.0,0.7277242]
["bitfinex","BTCUSD",1745521242930,0.0024712,93439.0,93438.0,0.7317242]
["bitfinex","BTCUSD",1745521244043,0.0004712,93439.0,93438.0,0.7297242]
["bitfinex","BTCUSD",1745521244211,0.0004712,93439.0,93438.0,0.7317242]
["bitfinex","BTCUSD",1745521244413,0.0004712,93439.0,93438.0,0.7297242]
["bitfinex","BTCUSD",1745521244618,0.0004712,93439.0,93438.0,0.7287242]
["bitfinex","BTCUSD",1745521245166,0.0004712,93439.0,93438.0,0.7277242]
["bitfinex","BTCUSD",1745521245357,0.0004712,93439.0,93438.0,0.7297242]
["bitfinex","BTCUSD",1745521245587,0.0004712,93439.0,93438.0,0.83661434]
["bitfinex","BTCUSD",1745521247127,0.0004712,93439.0,93438.0,0.83561434]
["bitfinex","BTCUSD",1745521247349,0.0004712,93439.0,93438.0,0.83461434]
["bitfinex","BTCUSD",1745521247563,0.0004712,93439.0,93438.0,0.83661434]
["bitfinex","BTCUSD",1745521247984,0.0004712,93439.0,93438.0,0.83561434]
["bitfinex","BTCUSD",1745521248194,4.311e-05,93439.0,93438.0,0.83561434]
["bitfinex","BTCUSD",1745521248330,4.311e-05,93439.0,93438.0,0.83661434]
["bitfinex","BTCUSD",1745521261649,4.311e-05,93439.0,93438.0,0.42195853]
["bitfinex","BTCUSD",1745521262058,4.311e-05,93439.0,93438.0,0.6360042]
["bitfinex","BTCUSD",1745521262688,4.311e-05,93439.0,93438.0,0.6350042]
["bitfinex","BTCUSD",1745521263105,4.311e-05,93439.0,93438.0,0.6360042]
["bitfinex","BTCUSD",1745521263445,4.311e-05,93439.0,93438.0,0.6350042]
["bitfinex","BTCUSD",1745521263714,4.311e-05,93439.0,93438.0,0.6340042]
["bitfinex","BTCUSD",1745521263880,4.311e-05,93439.0,93438.0,0.6350042]
["bitfinex","BTCUSD",1745521264297,4.311e-05,93439.0,93438.0,0.00415853]
["bitfinex","BTCUSD",1745521264601,4.311e-05,93439.0,93438.0,0.001]
["bitfinex","BTCUSD",1745521264802,4.311e-05,93439.0,93438.0,0.00408342]
["bitfinex","BTCUSD",1745521265456,4.311e-05,93439.0,93434.0,0.21405349]
["bitfinex","BTCUSD",1745521265635,4.311e-05,93439.0,93438.0,0.00408342]
["bitfinex","BTCUSD",1745521265789,0.00104311,93439.0,93434.0,0.21405349]
["bitfinex","BTCUSD",1745521265999,0.00104311,93439.0,93438.0,0.00408342]
["bitfinex","BTCUSD",1745521266228,0.00204311,93439.0,93437.0,0.2140475]
["bitfinex","BTCUSD",1745521266428,0.00204311,93439.0,93438.0,0.00408342]
["bitfinex","BTCUSD",1745521266662,0.00104311,93439.0,93438.0,0.00408342]
["bitfinex","BTCUSD",1745521266867,4.311e-05,93439.0,93438.0,0.00408342]
["bitfinex","BTCUSD",1745521267266,0.00104311,93439.0,93438.0,0.00408342]
["bitfinex","BTCUSD",1745521267469,4.311e-05,93439.0,93438.0,0.00408342]
["bitfinex","BTCUSD",1745521267844,0.00204311,93439.0,93438.0,0.00408342]
["bitfinex","BTCUSD",1745521268323,0.00404311,93439.0,93438.0,0.00408342]
["bitfinex","BTCUSD",1745521268535,0.00604311,93439.0,93438.0,0.00408342]
["bitfinex","BTCUSD",1745521268745,0.00204311,93439.0,93438.0,0.00408342]
["bitfinex","BTCUSD",1745521268951,0.00204311,93439.0,93435.0,0.21405105]
["bitfinex","BTCUSD",1745521269128,0.00204311,93439.0,93438.0,0.00408342]
["bitfinex","BTCUSD",1745521269358,0.00404311,93439.0,93435.0,0.01070262]
["bitfinex","BTCUSD",1745521269570,0.00404311,93439.0,93438.0,0.21812909]
["bitfinex","BTCUSD",1745521269956,0.00204311,93439.0,93438.0,0.21812909]
["bitfinex","BTCUSD",1745521270268,0.00304311,93439.0,93438.0,0.21812909]
["bitfinex","BTCUSD",1745521270575,0.00104311,93439.0,93438.0,0.00408342]
["bitfinex","BTCUSD",1745521271010,0.00204311,93439.0,93437.0,0.21404782]
["bitfinex","BTCUSD",1745521271195,0.00204311,93439.0,93438.0,0.21812909]
["bitfinex","BTCUSD",1745521271408,0.00104311,93439.0,93438.0,0.21812909]
["bitfinex","BTCUSD",1745521271609,0.00304311,93439.0,93438.0,0.21812909]
["bitfinex","BTCUSD",1745521271748,0.00204311,93439.0,93438.0,0.21812909]
["bitfinex","BTCUSD",1745521272175,0.00404311,93439.0,93438.0,0.21812909]
["bitfinex","BTCUSD",1745521273891,0.00604311,93439.0,93438.0,0.21812909]
["bitfinex","BTCUSD",1745521274116,0.00604311,93439.0,93438.0,0.00408342]
["bitfinex","BTCUSD",1745521274322,0.00604311,93439.0,93436.0,0.21404825]
["bitfinex","BTCUSD",1745521274552,0.00604311,93439.0,93437.0,0.21812973]
["bitfinex","BTCUSD",1745521274782,0.00604311,93439.0,93437.0,0.00408204]
["bitfinex","BTCUSD",1745521275306,0.00404311,93439.0,93437.0,0.2181286]
["bitfinex","BTCUSD",1745521275521,0.00204311,93439.0,93437.0,0.21812869]
["bitfinex","BTCUSD",1745521275747,0.00204311,93439.0,93438.0,0.21404567]
["bitfinex","BTCUSD",1745521275977,0.00204311,93439.0,93438.0,0.00412682]
["bitfinex","BTCUSD",1745521276357,0.00404311,93439.0,93436.0,0.21404989]
["bitfinex","BTCUSD",1745521276561,0.00404311,93439.0,93438.0,0.00412682]
["bitfinex","BTCUSD",1745521276752,0.00404311,93439.0,93436.0,0.21404989]
["bitfinex","BTCUSD",1745521276953,0.00404311,93439.0,93437.0,0.00412544]
["bitfinex","BTCUSD",1745521277240,0.00204311,93439.0,93437.0,0.00412544]
["bitfinex","BTCUSD",1745521277434,0.00204311,93439.0,93428.0,0.4158]
["bitfinex","BTCUSD",1745521277656,4.311e-05,93439.0,93429.0,0.00412544]
["bitfinex","BTCUSD",1745521277868,0.00204311,93439.0,93429.0,0.00412544]
["bitfinex","BTCUSD",1745521278090,0.00404311,93439.0,93429.0,0.21818952]
["bitfinex","BTCUSD",1745521278293,0.00404311,93439.0,93430.0,0.2140625]
["bitfinex","BTCUSD",1745521278495,0.0458,93438.0,93431.0,0.00414127]
["bitfinex","BTCUSD",1745521278701,0.0458,93438.0,93431.0,0.21820146]
["bitfinex","BTCUSD",1745521278905,0.0458,93438.0,93431.0,0.21820256]
["bitfinex","BTCUSD",1745521279126,0.0458,93438.0,93431.0,0.00414127]
["bitfinex","BTCUSD",1745521279647,0.0458,93438.0,93433.0,0.21405623]
["bitfinex","BTCUSD",1745521279983,0.0458,93438.0,93434.0,0.0041399]
["bitfinex","BTCUSD",1745521280394,0.0458,93438.0,93432.0,0.21405942]
["bitfinex","BTCUSD",1745521280629,0.0458,93438.0,93435.0,0.0041399]
["bitfinex","BTCUSD",1745521280842,0.0458,93438.0,93430.0,0.0107032]
["bitfinex","BTCUSD",1745521281070,0.0468,93438.0,93430.0,0.0107032]
["bitfinex","BTCUSD",1745521281270,0.0478,93438.0,93431.0,0.21819933]
["bitfinex","BTCUSD",1745521282025,0.0468,93438.0,93433.0,0.21405676]
["bitfinex","BTCUSD",1745521282656,0.0468,93438.0,93432.0,0.21405727]
["bitfinex","BTCUSD",1745521282950,0.001,93438.0,93437.0,0.21404796]
["bitfinex","BTCUSD",1745521283155,0.001,93438.0,93437.0,0.00419651]
["bitfinex","BTCUSD",1745521283768,4.311e-05,93439.0,93434.0,0.21405334]
["bitfinex","BTCUSD",1745521283985,4.311e-05,93439.0,93435.0,0.00419726]
["bitfinex","BTCUSD",1745521284198,0.002,93438.0,93435.0,0.00419726]
["bitfinex","BTCUSD",1745521284388,0.001,93438.0,93433.0,0.21405653]
["bitfinex","BTCUSD",1745521284525,4.311e-05,93439.0,93436.0,0.00419588]
["bitfinex","BTCUSD",1745521284726,0.002,93438.0,93434.0,0.2140529]
["bitfinex","BTCUSD",1745521284926,0.00104311,93439.0,93435.0,0.00419588]
["bitfinex","BTCUSD",1745521285171,0.00104311,93439.0,93435.0,0.21405219]
["bitfinex","BTCUSD",1745521285349,0.001,93438.0,93436.0,0.00419726]
["bitfinex","BTCUSD",1745521285561,0.00204311,93439.0,93436.0,0.00419726]
["bitfinex","BTCUSD",1745521286515,0.00204311,93439.0,93436.0,0.21824657]
["bitfinex","BTCUSD",1745521286909,0.001,93438.0,93436.0,0.21824657]
["bitfinex","BTCUSD",1745521287264,0.00104311,93439.0,93436.0,0.21824657]
["bitfinex","BTCUSD",1745521287473,0.00204311,93439.0,93436.0,0.21824657]
["bitfinex","BTCUSD",1745521287899,0.00404311,93439.0,93436.0,0.21824657]
["bitfinex","BTCUSD",1745521288101,0.002,93438.0,93437.0,0.21404796]
["bitfinex","BTCUSD",1745521288615,0.002,93438.0,93437.0,0.21826753]
["bitfinex","BTCUSD",1745521289043,0.00404311,93439.0,93437.0,0.21826753]
["bitfinex","BTCUSD",1745521289887,0.01002665,93438.0,93437.0,0.21826753]
["bitfinex","BTCUSD",1745521290187,0.01402665,93438.0,93437.0,0.21826753]
["bitfinex","BTCUSD",1745521290605,0.01202665,93438.0,93437.0,0.21826753]
["bitfinex","BTCUSD",1745521290810,0.002,93438.0,93437.0,0.21826753]
["bitfinex","BTCUSD",1745521291429,4.311e-05,93439.0,93438.0,0.21404567]
["bitfinex","BTCUSD",1745521291846,4.311e-05,93439.0,93438.0,0.21824609]
["bitfinex","BTCUSD",1745521293565,0.00104311,93439.0,93438.0,0.21824609]
["bitfinex","BTCUSD",1745521293941,0.00204311,93439.0,93438.0,0.21824609]
["bitfinex","BTCUSD",1745521294168,0.00104311,93439.0,93438.0,0.21824609]
["bitfinex","BTCUSD",1745521294341,4.311e-05,93439.0,93438.0,0.21824609]
["bitfinex","BTCUSD",1745521294611,0.00204311,93439.0,93438.0,0.21824609]
["bitfinex","BTCUSD",1745521295042,0.00204311,93439.0,93438.0,0.00420042]
["bitfinex","BTCUSD",1745521295452,0.00204311,93439.0,93438.0,0.21824609]
["bitfinex","BTCUSD",1745521295806,0.00204311,93439.0,93438.0,0.00420042]
["bitfinex","BTCUSD",1745521296187,0.00204311,93439.0,93436.0,0.22474842]
["bitfinex","BTCUSD",1745521296412,0.00204311,93439.0,93437.0,0.00420406]
["bitfinex","BTCUSD",1745521297067,0.00104311,93439.0,93437.0,0.21825192]
["bitfinex","BTCUSD",1745521297276,4.311e-05,93439.0,93438.0,0.21404567]
["bitfinex","BTCUSD",1745521297475,4.311e-05,93439.0,93437.0,0.21825192]
["bitfinex","BTCUSD",1745521297679,0.00104311,93439.0,93438.0,0.2182511]
["bitfinex","BTCUSD",1745521298263,0.00104311,93439.0,93438.0,0.00420543]
["bitfinex","BTCUSD",1745521298869,0.00104311,93439.0,93437.0,0.21404573]
["bitfinex","BTCUSD",1745521299072,0.00204311,93439.0,93438.0,0.00420543]
["bitfinex","BTCUSD",1745521299301,0.00104311,93439.0,93438.0,0.00420543]
["bitfinex","BTCUSD",1745521299427,0.00204311,93439.0,93436.0,0.21405012]
["bitfinex","BTCUSD",1745521299635,0.00204311,93439.0,93438.0,0.0042153]
["bitfinex","BTCUSD",1745521299845,0.00104311,93439.0,93438.0,0.0042153]
["bitfinex","BTCUSD",1745521300040,0.00104311,93439.0,93436.0,0.22475263]
["bitfinex","BTCUSD",1745521300304,0.00104311,93439.0,93437.0,0.00421392]
["bitfinex","BTCUSD",1745521300515,0.00204311,93439.0,93437.0,0.00421392]
["bitfinex","BTCUSD",1745521300765,4.311e-05,93439.0,93437.0,0.00421392]
["bitfinex","BTCUSD",1745521300979,0.00104311,93439.0,93437.0,0.21826034]
["bitfinex","BTCUSD",1745521301792,0.00104311,93439.0,93437.0,0.00421392]
["bitfinex","BTCUSD",1745521302770,0.00104311,93439.0,93437.0,0.21825992]
["bitfinex","BTCUSD",1745521302971,0.00104311,93439.0,93437.0,0.00421392]
["bitfinex","BTCUSD",1745521303178,0.00104311,93439.0,93435.0,0.22475385]
["bitfinex","BTCUSD",1745521303381,0.00104311,93439.0,93438.0,0.00421701]
["bitfinex","BTCUSD",1745521303608,0.00104311,93439.0,93435.0,0.22475385]
["bitfinex","BTCUSD",1745521303871,0.00104311,93439.0,93427.0,0.09364]
["bitfinex","BTCUSD",1745521304076,0.00104311,93439.0,93428.0,0.21828537]
["bitfinex","BTCUSD",1745521304491,0.01070262,93435.0,93428.0,0.00421701]
["bitfinex","BTCUSD",1745521304705,0.05994085,93438.0,93422.0,0.01070411]
["bitfinex","BTCUSD",1745521304917,0.05994085,93438.0,93425.0,0.21407443]
["bitfinex","BTCUSD",1745521305125,0.05994085,93438.0,93426.0,0.21829793]
["bitfinex","BTCUSD",1745521305735,0.01002013,93437.0,93435.0,0.001]
["bitfinex","BTCUSD",1745521305931,0.01002013,93437.0,93427.0,0.002]
["bitfinex","BTCUSD",1745521306132,0.01002013,93437.0,93436.0,0.00422458]
["bitfinex","BTCUSD",1745521306335,0.01002013,93437.0,93426.0,0.21407197]
["bitfinex","BTCUSD",1745521306536,0.01002013,93437.0,93436.0,0.00422596]
["bitfinex","BTCUSD",1745521306737,0.01202013,93437.0,93426.0,0.21407197]
["bitfinex","BTCUSD",1745521306981,0.01202013,93437.0,93436.0,0.00422596]
["bitfinex","BTCUSD",1745521307185,0.01202013,93437.0,93426.0,0.21407197]
["bitfinex","BTCUSD",1745521307403,0.01802013,93437.0,93436.0,0.00522596]
["bitfinex","BTCUSD",1745521307605,0.01802013,93437.0,93436.0,0.001]
["bitfinex","BTCUSD",1745521308572,0.01002013,93437.0,93426.0,0.21407197]
["bitfinex","BTCUSD",1745521308773,0.01002013,93437.0,93436.0,0.00422596]
["bitfinex","BTCUSD",1745521308975,0.01002013,93437.0,93426.0,0.21507197]
["bitfinex","BTCUSD",1745521309231,0.01002013,93437.0,93436.0,0.00422596]
["bitfinex","BTCUSD",1745521309432,0.01202013,93437.0,93436.0,0.001]
["bitfinex","BTCUSD",1745521309760,0.01502013,93437.0,93436.0,0.001]
["bitfinex","BTCUSD",1745521312557,0.01202013,93437.0,93436.0,0.0052451]
["bitfinex","BTCUSD",1745521312766,0.01002013,93437.0,93436.0,0.0042451]
["bitfinex","BTCUSD",1745521312913,0.01302013,93437.0,93428.0,0.21406797]
["bitfinex","BTCUSD",1745521313296,0.01302013,93437.0,93436.0,0.0052451]
["bitfinex","BTCUSD",1745521313510,0.01302013,93437.0,93436.0,0.001]
["bitfinex","BTCUSD",1745521314765,0.01002013,93437.0,93436.0,0.0042451]
["bitfinex","BTCUSD",1745521315034,0.01302013,93437.0,93433.0,0.21405711]
["bitfinex","BTCUSD",1745521315201,0.01402013,93437.0,93436.0,0.00426733]
["bitfinex","BTCUSD",1745521315420,0.01002013,93437.0,93434.0,0.21405427]
["bitfinex","BTCUSD",1745521315612,0.01302013,93437.0,93436.0,0.00526733]
["bitfinex","BTCUSD",1745521315815,0.01602013,93437.0,93436.0,0.001]
["bitfinex","BTCUSD",1745521316030,0.01602013,93437.0,93436.0,0.0052672]
["bitfinex","BTCUSD",1745521316227,0.01302013,93437.0,93436.0,0.0052672]
["bitfinex","BTCUSD",1745521316430,0.01002013,93437.0,93436.0,0.0042672]
["bitfinex","BTCUSD",1745521316651,0.01202013,93437.0,93436.0,0.0042672]
["bitfinex","BTCUSD",1745521316826,0.01202013,93437.0,93431.0,0.21406051]
["bitfinex","BTCUSD",1745521317035,0.01202013,93437.0,93436.0,0.0042672]
["bitfinex","BTCUSD",1745521317251,0.01202013,93437.0,93425.0,0.21407324]
["bitfinex","BTCUSD",1745521317506,0.002,93437.0,93425.0,0.01070377]
["bitfinex","BTCUSD",1745521317759,0.002,93437.0,93429.0,0.01070331]
["bitfinex","BTCUSD",1745521317936,4.311e-05,93439.0,93428.0,0.21406858]
["bitfinex","BTCUSD",1745521318335,4.311e-05,93439.0,93429.0,0.00426858]
["bitfinex","BTCUSD",1745521318542,0.005,93437.0,93429.0,0.00426858]
["bitfinex","BTCUSD",1745521318739,0.003,93437.0,93429.0,0.00426858]
["bitfinex","BTCUSD",1745521318943,4.311e-05,93439.0,93425.0,0.21407529]
["bitfinex","BTCUSD",1745521319286,0.00204311,93439.0,93430.0,0.00426583]
["bitfinex","BTCUSD",1745521319572,0.02002723,93438.0,93431.0,0.00426858]
["bitfinex","BTCUSD",1745521319773,0.001,93437.0,93428.0,0.21406771]
["bitfinex","BTCUSD",1745521319975,4.311e-05,93439.0,93432.0,0.0042672]
["bitfinex","BTCUSD",1745521320177,0.01001343,93438.0,93428.0,0.21406771]
["bitfinex","BTCUSD",1745521320391,0.01001343,93438.0,93433.0,0.00426858]
["bitfinex","BTCUSD",1745521320622,0.01001343,93438.0,93430.0,0.21406228]
["bitfinex","BTCUSD",1745521320830,0.01001343,93438.0,93434.0,0.0042672]
["bitfinex","BTCUSD",1745521321044,0.01001343,93438.0,93437.0,0.21404796]
["bitfinex","BTCUSD",1745521321509,0.01001343,93438.0,93437.0,0.00425847]
["bitfinex","BTCUSD",1745521321730,0.01001343,93438.0,93437.0,0.21404796]
["bitfinex","BTCUSD",1745521321944,0.01001343,93438.0,93437.0,0.00425847]
["bitfinex","BTCUSD",1745521322382,0.01301343,93438.0,93437.0,0.001]
["bitfinex","BTCUSD",1745521322596,0.01301343,93438.0,93437.0,0.21930643]
["bitfinex","BTCUSD",1745521322885,0.01601343,93438.0,93437.0,0.00525847]
["bitfinex","BTCUSD",1745521323976,0.01601343,93438.0,93437.0,0.21930643]
["bitfinex","BTCUSD",1745521325477,0.01601343,93438.0,93437.0,0.00525847]
["bitfinex","BTCUSD",1745521325923,0.01601343,93438.0,93437.0,0.21930643]
["bitfinex","BTCUSD",1745521331109,0.00311914,93438.0,93437.0,0.21930643]
["bitfinex","BTCUSD",1745521341593,0.00311914,93438.0,93437.0,0.00525847]
["bitfinex","BTCUSD",1745521342293,0.00311914,93438.0,93437.0,0.21930643]
["bitfinex","BTCUSD",1745521344572,0.00311914,93438.0,93437.0,0.00525847]
["bitfinex","BTCUSD",1745521347127,0.01314116,93438.0,93437.0,0.00525847]
["bitfinex","BTCUSD",1745521349849,0.01314116,93438.0,93437.0,0.21504796]
["bitfinex","BTCUSD",1745521350348,0.01314116,93438.0,93437.0,0.00525822]
["bitfinex","BTCUSD",1745521353146,0.01314116,93438.0,93437.0,0.21930618]
["bitfinex","BTCUSD",1745521353772,0.01314116,93438.0,93437.0,0.00525822]
["bitfinex","BTCUSD",1745521355875,0.01314116,93438.0,93437.0,0.001]
["bitfinex","BTCUSD",1745521356295,0.05974116,93438.0,93437.0,0.001]
["bitfinex","BTCUSD",1745521356700,0.03318944,93438.0,93437.0,0.001]
["bitfinex","BTCUSD",1745521356961,0.03318944,93438.0,93437.0,0.00525822]
["bitfinex","BTCUSD",1745521358234,0.03318944,93438.0,93437.0,0.21930618]
["bitfinex","BTCUSD",1745521359150,0.03318944,93438.0,93437.0,0.00525822]
["bitfinex","BTCUSD",1745521360626,0.03318944,93438.0,93437.0,0.21930618]
["bitfinex","BTCUSD",1745521360826,0.03318944,93438.0,93437.0,0.00525822]
["bitfinex","BTCUSD",1745521361419,0.03318944,93438.0,93437.0,0.21930618]
["bitfinex","BTCUSD",1745521361615,0.03318944,93438.0,93437.0,0.00525822]
["bitfinex","BTCUSD",1745521377027,0.03318944,93438.0,93437.0,0.001]
["bitfinex","BTCUSD",1745521377818,0.03318944,93438.0,93437.0,0.00474744]
["bitfinex","BTCUSD",1745521377996,0.03318944,93438.0,93437.0,0.001]
["bitfinex","BTCUSD",1745521378193,0.03318944,93438.0,93437.0,0.00474744]
["bitfinex","BTCUSD",1745521378432,0.03318944,93438.0,93437.0,0.001]
["bitfinex","BTCUSD",1745521378625,0.03318944,93438.0,93437.0,0.00474744]
["bitfinex","BTCUSD",1745521378800,0.03318944,93438.0,93437.0,0.001]
["bitfinex","BTCUSD",1745521379010,0.03318944,93438.0,93437.0,0.00474744]
["bitfinex","BTCUSD",1745521379307,0.03318944,93438.0,93437.0,0.001]
["bitfinex","BTCUSD",1745521379724,0.03318944,93438.0,93437.0,0.00474744]
["bitfinex","BTCUSD",1745521380383,0.03318944,93438.0,93437.0,0.2187954]
["bitfinex","BTCUSD",1745521380585,0.03318944,93438.0,93437.0,0.00474744]
["bitfinex","BTCUSD",1745521389426,0.03318944,93438.0,93437.0,0.001]
["bitfinex","BTCUSD",1745521389849,0.03318944,93438.0,93437.0,0.21878877]
["bitfinex","BTCUSD",1745521390814,0.03318944,93438.0,93437.0,0.00474081]
["bitfinex","BTCUSD",1745521400955,0.03318944,93438.0,93437.0,0.00327467]
["bitfinex","BTCUSD",1745521405337,0.35454085,93448.0,93437.0,0.00327467]
["bitfinex","BTCUSD",1745521405530,0.35454085,93448.0,93437.0,0.00341327]
["bitfinex","BTCUSD",1745521406722,0.35454085,93449.0,93437.0,0.00341327]
["bitfinex","BTCUSD",1745521407726,0.001,93448.0,93437.0,0.00341327]
["bitfinex","BTCUSD",1745521408135,0.001,93448.0,93437.0,0.0001386]
["bitfinex","BTCUSD",1745521409065,0.001,93448.0,93438.0,0.00328926]
["bitfinex","BTCUSD",1745521409796,0.01170113,93448.0,93438.0,0.00328926]
["bitfinex","BTCUSD",1745521410033,0.56956185,93449.0,93438.0,0.00328926]
["bitfinex","BTCUSD",1745521410226,0.001,93448.0,93438.0,0.00328926]
["bitfinex","BTCUSD",1745521410630,0.002,93448.0,93437.0,0.0001386]
["bitfinex","BTCUSD",1745521410867,0.21502393,93448.0,93439.0,0.00328926]
["bitfinex","BTCUSD",1745521411061,0.001,93448.0,93437.0,0.0001386]
["bitfinex","BTCUSD",1745521411266,0.002,93448.0,93437.0,0.0001386]
["bitfinex","BTCUSD",1745521411423,0.001,93448.0,93437.0,0.0001386]
["bitfinex","BTCUSD",1745521411626,0.36624187,93449.0,93438.0,0.0032853]
["bitfinex","BTCUSD",1745521411826,0.003,93448.0,93438.0,0.0032853]
["bitfinex","BTCUSD",1745521412051,0.003,93448.0,93437.0,0.0001386]
["bitfinex","BTCUSD",1745521412590,0.001,93448.0,93438.0,0.0032853]
["bitfinex","BTCUSD",1745521413264,0.002,93448.0,93438.0,0.0032853]
["bitfinex","BTCUSD",1745521413428,0.001,93448.0,93438.0,0.0032853]
["bitfinex","BTCUSD",1745521413821,0.003,93448.0,93438.0,0.0032853]
["bitfinex","BTCUSD",1745521414721,0.005,93448.0,93438.0,0.0032853]
["bitfinex","BTCUSD",1745521417344,0.0252421,93447.0,93438.0,0.0032853]
["bitfinex","BTCUSD",1745521417559,0.0252421,93447.0,93437.0,0.0001386]
["bitfinex","BTCUSD",1745521417560,0.02005804,93446.0,93439.0,0.00328392]
["bitfinex","BTCUSD",1745521417718,0.02005804,93446.0,93437.0,0.0001386]
["bitfinex","BTCUSD",1745521417945,0.02005804,93445.0,93437.0,0.0001386]
["bitfinex","BTCUSD",1745521418147,0.02005804,93445.0,93438.0,0.00328117]
["bitfinex","BTCUSD",1745521418352,0.03008712,93444.0,93438.0,0.00328117]
["bitfinex","BTCUSD",1745521418954,0.01070194,93441.0,93438.0,0.00328117]
["bitfinex","BTCUSD",1745521419275,0.01070194,93441.0,93437.0,0.0001386]
["bitfinex","BTCUSD",1745521419276,0.35454085,93438.0,93437.0,0.0001386]
["bitfinex","BTCUSD",1745521419472,0.34,93438.0,93437.0,0.20487941]
["bitfinex","BTCUSD",1745521419653,0.36005804,93438.0,93437.0,0.20487941]
["bitfinex","BTCUSD",1745521420239,0.37008712,93438.0,93437.0,0.20487941]
["bitfinex","BTCUSD",1745521420537,0.03008712,93438.0,93437.0,0.20487941]
["bitfinex","BTCUSD",1745521420773,0.03008712,93438.0,93437.0,0.41892737]
["bitfinex","BTCUSD",1745521421272,0.01102908,93438.0,93437.0,0.41892737]
["bitfinex","BTCUSD",1745521421515,0.01202908,93438.0,93437.0,0.41892737]
["bitfinex","BTCUSD",1745521422444,0.01202908,93438.0,93437.0,0.20487941]
["bitfinex","BTCUSD",1745521422655,0.03207863,93438.0,93437.0,0.20487941]
["bitfinex","BTCUSD",1745521425407,0.03107863,93438.0,93437.0,0.20487941]
["bitfinex","BTCUSD",1745521425642,0.03207863,93438.0,93437.0,0.20487941]
["bitfinex","BTCUSD",1745521425841,0.03107863,93438.0,93437.0,0.20487941]
["bitfinex","BTCUSD",1745521426284,0.03207863,93438.0,93437.0,0.20487941]
["bitfinex","BTCUSD",1745521426665,0.03407863,93438.0,93437.0,0.20487941]
["bitfinex","BTCUSD",1745521427114,0.03307863,93438.0,93437.0,0.20487941]
["bitfinex","BTCUSD",1745521427291,0.03407863,93438.0,93437.0,0.20487941]
["bitfinex","BTCUSD",1745521430864,0.03189663,93438.0,93437.0,0.20487941]
["bitfinex","BTCUSD",1745521432415,0.02789663,93438.0,93437.0,0.20487941]
["bitfinex","BTCUSD",1745521432773,0.02889663,93438.0,93437.0,0.20687941]
["bitfinex","BTCUSD",1745521433244,0.02889663,93438.0,93437.0,0.20487941]
["bitfinex","BTCUSD",1745521433405,0.02889663,93438.0,93437.0,0.20587941]
["bitfinex","BTCUSD",1745521433599,0.02889663,93438.0,93437.0,0.20687941]
["bitfinex","BTCUSD",1745521434701,0.02889663,93438.0,93437.0,0.20587941]
["bitfinex","BTCUSD",1745521434908,0.02889663,93438.0,93437.0,0.20687941]
["bitfinex","BTCUSD",1745521435318,0.02889663,93438.0,93437.0,0.20587941]
["bitfinex","BTCUSD",1745521435638,0.02789663,93438.0,93437.0,0.20487941]
["bitfinex","BTCUSD",1745521435946,0.02789663,93438.0,93437.0,0.20587941]
["bitfinex","BTCUSD",1745521436644,0.02789663,93438.0,93437.0,0.20687941]
["bitfinex","BTCUSD",1745521437045,0.02789663,93438.0,93437.0,0.20587941]
["bitfinex","BTCUSD",1745521437424,0.02789663,93438.0,93437.0,0.20687941]
["bitfinex","BTCUSD",1745521438525,0.02789663,93438.0,93437.0,0.20587941]
["bitfinex","BTCUSD",1745521440320,0.02789663,93438.0,93437.0,0.20687941]
["bitfinex","BTCUSD",1745521440756,0.02789663,93438.0,93437.0,0.20587941]
["bitfinex","BTCUSD",1745521441179,0.02789663,93438.0,93437.0,0.20687941]
["bitfinex","BTCUSD",1745521441517,0.02789663,93438.0,93437.0,0.20587941]
["bitfinex","BTCUSD",1745521442161,0.02789663,93438.0,93437.0,0.20687941]
["bitfinex","BTCUSD",1745521442387,0.02789663,93438.0,93437.0,0.20587941]
["bitfinex","BTCUSD",1745521442707,0.02789663,93438.0,93437.0,0.20687941]
["bitfinex","BTCUSD",1745521443264,0.02789663,93438.0,93437.0,0.20587941]
["bitfinex","BTCUSD",1745521443929,0.02789663,93438.0,93437.0,0.20687941]
["bitfinex","BTCUSD",1745521444565,0.02789663,93438.0,93437.0,0.20587941]
["bitfinex","BTCUSD",1745521444771,0.02789663,93438.0,93437.0,0.20687941]
["bitfinex","BTCUSD",1745521445021,0.02789663,93438.0,93437.0,0.20587941]
["bitfinex","BTCUSD",1745521445545,0.02789663,93438.0,93437.0,0.20487941]
["bitfinex","BTCUSD",1745521445719,0.02789663,93438.0,93437.0,0.20587941]
["bitfinex","BTCUSD",1745521446381,0.02789663,93438.0,93437.0,0.20687941]
["bitfinex","BTCUSD",1745521448311,0.04243748,93438.0,93437.0,0.20687941]
["bitfinex","BTCUSD",1745521448517,0.04243748,93438.0,93437.0,0.20487941]
["bitfinex","BTCUSD",1745521448927,0.04243748,93438.0,93437.0,0.20587941]
["bitfinex","BTCUSD",1745521449123,0.04243748,93438.0,93437.0,0.20487941]
["bitfinex","BTCUSD",1745521449572,0.04243748,93438.0,93437.0,0.20587941]
["bitfinex","BTCUSD",1745521451513,0.04243748,93438.0,93437.0,0.20487941]
["bitfinex","BTCUSD",1745521451926,0.04243748,93438.0,93437.0,0.20587941]
["bitfinex","BTCUSD",1745521452134,0.04243748,93438.0,93437.0,0.20487941]
["bitfinex","BTCUSD",1745521452794,0.04243748,93438.0,93437.0,0.20587941]
["bitfinex","BTCUSD",1745521453203,0.04243748,93438.0,93437.0,0.20487941]
["bitfinex","BTCUSD",1745521453522,0.04243748,93438.0,93437.0,0.20587941]
["bitfinex","BTCUSD",1745521454723,0.04243748,93438.0,93437.0,0.20487941]
["bitfinex","BTCUSD",1745521454920,0.04243748,93438.0,93437.0,0.20587941]
["bitfinex","BTCUSD",1745521455125,0.04243748,93438.0,93437.0,0.20687941]
["bitfinex","BTCUSD",1745521455347,0.04243748,93438.0,93437.0,0.20587941]
["bitfinex","BTCUSD",1745521455511,0.04243748,93438.0,93437.0,0.20687941]
["bitfinex","BTCUSD",1745521456154,0.04243748,93438.0,93437.0,0.20587941]
["bitfinex","BTCUSD",1745521456955,0.48932762,93438.0,93437.0,0.20587941]
["bitfinex","BTCUSD",1745521457155,0.70337329,93438.0,93437.0,0.20587941]
["bitfinex","BTCUSD",1745521457380,0.90456343,93438.0,93437.0,0.20587941]
["bitfinex","BTCUSD",1745521457585,0.93464435,93438.0,93437.0,0.20587941]
["bitfinex","BTCUSD",1745521457946,0.93564435,93438.0,93437.0,0.20587941]
["bitfinex","BTCUSD",1745521458159,0.83434017,93438.0,93437.0,0.20587941]
["bitfinex","BTCUSD",1745521458361,0.83434017,93438.0,93437.0,0.20487941]
["bitfinex","BTCUSD",1745521458560,0.83934017,93438.0,93437.0,0.20587941]
["bitfinex","BTCUSD",1745521458969,1.53934017,93438.0,93437.0,0.19952762]
["bitfinex","BTCUSD",1745521459179,1.54434017,93438.0,93437.0,0.20052762]
["bitfinex","BTCUSD",1745521459378,1.53434017,93438.0,93437.0,0.19952762]
["bitfinex","BTCUSD",1745521459947,1.53375421,93438.0,93437.0,0.20052762]
["bitfinex","BTCUSD",1745521460113,1.5393403,93438.0,93437.0,0.20052762]
["bitfinex","BTCUSD",1745521460332,1.5443403,93438.0,93437.0,0.20052762]
["bitfinex","BTCUSD",1745521462901,1.61211365,93438.0,93437.0,0.20052762]
["bitfinex","BTCUSD",1745521463111,1.60711365,93438.0,93437.0,0.19952762]
["bitfinex","BTCUSD",1745521463311,1.5443403,93438.0,93437.0,0.20052762]
["bitfinex","BTCUSD",1745521463521,1.5443403,93438.0,93400.0,3.11711591]
["bitfinex","BTCUSD",1745521463522,0.0474,93423.0,93400.0,3.11711591]
["bitfinex","BTCUSD",1745521463726,0.96807858,93436.0,93435.0,1.0884]
["bitfinex","BTCUSD",1745521463933,2.15606592,93436.0,93435.0,1.0884]
["bitfinex","BTCUSD",1745521464137,2.17604354,93436.0,93435.0,1.0884]
["bitfinex","BTCUSD",1745521464344,2.27604354,93436.0,93435.0,1.0884]
["bitfinex","BTCUSD",1745521465141,2.28389062,93436.0,93435.0,1.08853862]
["bitfinex","BTCUSD",1745521465548,0.01070629,93403.0,93400.0,3.11711591]
["bitfinex","BTCUSD",1745521465722,0.01454085,93401.0,93400.0,3.11725461]
["bitfinex","BTCUSD",1745521465961,0.12927807,93401.0,93400.0,3.11725461]
["bitfinex","BTCUSD",1745521466530,0.16018736,93401.0,93400.0,3.11725461]
["bitfinex","BTCUSD",1745521466740,0.16018736,93401.0,93400.0,3.12025461]
["bitfinex","BTCUSD",1745521467111,0.16018736,93401.0,93400.0,3.11725461]
["bitfinex","BTCUSD",1745521467355,0.16018736,93401.0,93400.0,3.12025461]
["bitfinex","BTCUSD",1745521468395,0.16118736,93401.0,93400.0,3.12325461]
["bitfinex","BTCUSD",1745521468600,0.16118736,93401.0,93400.0,3.12025461]
["bitfinex","BTCUSD",1745521468779,0.16118736,93401.0,93400.0,3.11725461]
["bitfinex","BTCUSD",1745521468985,0.16118736,93401.0,93400.0,3.12025461]
["bitfinex","BTCUSD",1745521469121,0.16218736,93401.0,93400.0,3.12325461]
["bitfinex","BTCUSD",1745521469477,0.16917036,93401.0,93400.0,3.12025461]
["bitfinex","BTCUSD",1745521469684,0.16917036,93401.0,93400.0,3.12225461]
["bitfinex","BTCUSD",1745521470096,0.16917036,93401.0,93400.0,3.12125461]
["bitfinex","BTCUSD",1745521470654,0.38330082,93401.0,93400.0,3.12125461]
["bitfinex","BTCUSD",1745521470963,0.38230082,93401.0,93400.0,3.11725461]
["bitfinex","BTCUSD",1745521471194,0.38330082,93401.0,93400.0,3.11725461]
["bitfinex","BTCUSD",1745521471654,0.38230082,93401.0,93400.0,3.11725461]
["bitfinex","BTCUSD",1745521471883,0.38330082,93401.0,93400.0,3.11725461]
["bitfinex","BTCUSD",1745521472319,0.38230082,93401.0,93400.0,3.11725461]
["bitfinex","BTCUSD",1745521472530,0.38330082,93401.0,93400.0,3.11725461]
["bitfinex","BTCUSD",1745521473295,0.72330082,93401.0,93400.0,3.11725461]
["bitfinex","BTCUSD",1745521473494,1.46910082,93401.0,93400.0,3.11725461]
["bitfinex","BTCUSD",1745521474104,1.46810082,93401.0,93400.0,3.11725461]
["bitfinex","BTCUSD",1745521474549,1.47010082,93401.0,93400.0,3.11725461]
["bitfinex","BTCUSD",1745521474763,1.46910082,93401.0,93400.0,3.11725461]
["bitfinex","BTCUSD",1745521474964,1.47010082,93401.0,93400.0,3.11725461]
["bitfinex","BTCUSD",1745521475379,1.4756875,93401.0,93400.0,3.11725461]
["bitfinex","BTCUSD",1745521475591,1.4776875,93401.0,93400.0,3.11725461]
["bitfinex","BTCUSD",1745521477675,1.4278875,93401.0,93400.0,3.11725461]
["bitfinex","BTCUSD",1745521477950,1.4308875,93401.0,93400.0,3.11725461]
["bitfinex","BTCUSD",1745521478398,1.4298875,93401.0,93400.0,3.11725461]
["bitfinex","BTCUSD",1745521478603,1.4288875,93401.0,93400.0,3.11725461]
["bitfinex","BTCUSD",1745521478834,1.4318875,93401.0,93400.0,3.11725461]
["bitfinex","BTCUSD",1745521479304,1.4288875,93401.0,93400.0,3.11725461]
["bitfinex","BTCUSD",1745521479541,1.4308875,93401.0,93400.0,3.11725461]
["bitfinex","BTCUSD",1745521479751,1.4328875,93401.0,93400.0,3.11725461]
["bitfinex","BTCUSD",1745521480811,1.4278875,93401.0,93400.0,3.11725461]
["bitfinex","BTCUSD",1745521481012,1.4308875,93401.0,93400.0,3.11725461]
["bitfinex","BTCUSD",1745521481763,1.4328875,93401.0,93400.0,3.11725461]
["bitfinex","BTCUSD",1745521484979,1.4278875,93401.0,93400.0,3.11725461]
["bitfinex","BTCUSD",1745521485412,1.4328875,93401.0,93400.0,3.11725461]
["bitfinex","BTCUSD",1745521485569,1.4308875,93401.0,93400.0,3.11725461]
["bitfinex","BTCUSD",1745521485994,1.4328875,93401.0,93400.0,3.11725461]
["bitfinex","BTCUSD",1745521486923,1.4298875,93401.0,93400.0,3.11725461]
["bitfinex","BTCUSD",1745521487147,1.4328875,93401.0,93400.0,3.11725461]
["bitfinex","BTCUSD",1745521487757,1.4278875,93401.0,93400.0,3.11725461]
["bitfinex","BTCUSD",1745521487955,1.4308875,93401.0,93400.0,3.11725461]
["bitfinex","BTCUSD",1745521488574,1.4328875,93401.0,93400.0,3.11725461]
["bitfinex","BTCUSD",1745521488750,1.4308875,93401.0,93400.0,3.11725461]
["bitfinex","BTCUSD",1745521488952,1.4288875,93401.0,93400.0,3.11725461]
["bitfinex","BTCUSD",1745521489164,1.4308875,93401.0,93400.0,3.11725461]
["bitfinex","BTCUSD",1745521489545,1.4308875,93401.0,93400.0,2.62006169]
["bitfinex","BTCUSD",1745521489546,1.58587764,93401.0,93400.0,2.62006169]
["bitfinex","BTCUSD",1745521489800,1.63087764,93401.0,93400.0,2.62006169]
["bitfinex","BTCUSD",1745521490010,1.63087764,93401.0,93400.0,2.53392713]
["bitfinex","BTCUSD",1745521490648,1.62887764,93401.0,93400.0,2.53392713]
["bitfinex","BTCUSD",1745521491097,1.63287764,93401.0,93400.0,1.82710055]
["bitfinex","BTCUSD",1745521491320,1.68087764,93401.0,93400.0,0.26140776]
["bitfinex","BTCUSD",1745521491535,0.61967361,93400.0,93399.0,0.3008496]
["bitfinex","BTCUSD",1745521491745,1.58055389,93400.0,93399.0,0.3009138]
["bitfinex","BTCUSD",1745521491975,1.58055389,93400.0,93399.0,0.24737923]
["bitfinex","BTCUSD",1745521492217,1.60053151,93400.0,93399.0,0.19384466]
["bitfinex","BTCUSD",1745521492469,1.60053151,93400.0,93399.0,0.12576466]
["bitfinex","BTCUSD",1745521492721,1.60053151,93400.0,93399.0,0.07847466]
["bitfinex","BTCUSD",1745521492890,1.60837859,93400.0,93399.0,0.07847466]
["bitfinex","BTCUSD",1745521493121,1.60837859,93400.0,93399.0,0.02494009]
["bitfinex","BTCUSD",1745521493237,0.7196759,93399.0,93398.0,0.0008496]
["bitfinex","BTCUSD",1745521493474,1.65154158,93399.0,93398.0,0.00091887]
["bitfinex","BTCUSD",1745521493757,1.65938866,93399.0,93398.0,0.00091887]
["bitfinex","BTCUSD",1745521494436,1.67138866,93399.0,93398.0,0.00191887]
["bitfinex","BTCUSD",1745521499694,1.67567666,93399.0,93398.0,0.00191887]
["bitfinex","BTCUSD",1745521501008,0.66969424,93391.0,93387.0,0.0008492]
["bitfinex","BTCUSD",1745521501270,2.71760005,93391.0,93390.0,0.00095349]
["bitfinex","BTCUSD",1745521501475,2.75544211,93391.0,93390.0,0.00095349]
["bitfinex","BTCUSD",1745521501680,2.78100641,93391.0,93390.0,0.00095349]
["bitfinex","BTCUSD",1745521502103,0.66970571,93386.0,93385.0,0.001]
["bitfinex","BTCUSD",1745521502327,1.53441553,93386.0,93385.0,0.00110902]
["bitfinex","BTCUSD",1745521503375,0.56971488,93382.0,93381.0,0.00075402]
["bitfinex","BTCUSD",1745521503597,0.66972406,93378.0,93362.0,0.0488496]
["bitfinex","BTCUSD",1745521503794,1.88770638,93378.0,93377.0,0.00017353]
["bitfinex","BTCUSD",1745521504204,1.89555346,93378.0,93377.0,0.00017353]
["bitfinex","BTCUSD",1745521504426,1.91553108,93378.0,93377.0,0.00017353]
["bitfinex","BTCUSD",1745521504570,2.61553108,93378.0,93377.0,0.00017353]
["bitfinex","BTCUSD",1745521505374,2.61753108,93378.0,93377.0,0.00017353]
["bitfinex","BTCUSD",1745521505940,2.30234787,93378.0,93377.0,0.00017353]
["bitfinex","BTCUSD",1745521506145,2.28780702,93378.0,93377.0,0.04887353]
["bitfinex","BTCUSD",1745521506352,2.30234787,93378.0,93377.0,0.04987353]
["bitfinex","BTCUSD",1745521506679,2.30234787,93378.0,93377.0,0.04887353]
["bitfinex","BTCUSD",1745521507143,2.30034787,93378.0,93377.0,0.04887353]
["bitfinex","BTCUSD",1745521507478,2.30234787,93378.0,93377.0,0.04887353]
["bitfinex","BTCUSD",1745521507677,2.30034787,93378.0,93377.0,0.04887353]
["bitfinex","BTCUSD",1745521507880,1.96034787,93378.0,93377.0,0.04887353]
["bitfinex","BTCUSD",1745521508087,0.85125569,93378.0,93377.0,0.04887353]
["bitfinex","BTCUSD",1745521508509,1.19125569,93378.0,93377.0,0.04887353]
["bitfinex","BTCUSD",1745521508768,1.19125569,93378.0,93377.0,0.09707353]
["bitfinex","BTCUSD",1745521509191,0.83671484,93378.0,93377.0,0.09807353]
["bitfinex","BTCUSD",1745521509413,0.7298247,93378.0,93377.0,0.31225903]
["bitfinex","BTCUSD",1745521509620,0.00558668,93391.0,93381.0,0.21417552]
["bitfinex","BTCUSD",1745521509846,0.01991467,93401.0,93380.0,0.0921]
["bitfinex","BTCUSD",1745521510068,0.10689014,93400.0,93381.0,0.0465]
["bitfinex","BTCUSD",1745521510277,0.01454085,93399.0,93381.0,0.0465]
["bitfinex","BTCUSD",1745521510477,0.10689014,93398.0,93381.0,0.0465]
["bitfinex","BTCUSD",1745521510679,0.01454085,93397.0,93381.0,0.0465]
["bitfinex","BTCUSD",1745521510895,0.01991467,93401.0,93381.0,0.0465]
["bitfinex","BTCUSD",1745521510896,0.01454085,93395.0,93381.0,0.0465]
["bitfinex","BTCUSD",1745521511100,0.10689014,93394.0,93381.0,0.0465]
["bitfinex","BTCUSD",1745521511501,0.10689014,93394.0,93381.0,0.05820881]
["bitfinex","BTCUSD",1745521511751,0.10689014,93394.0,93382.0,0.0465]
["bitfinex","BTCUSD",1745521512166,0.10689014,93394.0,93386.0,0.0461]
["bitfinex","BTCUSD",1745521512508,0.10689014,93394.0,93387.0,0.0491]
["bitfinex","BTCUSD",1745521513478,0.10789014,93394.0,93387.0,0.0491]
["bitfinex","BTCUSD",1745521514090,0.10689014,93394.0,93387.0,0.0491]
["bitfinex","BTCUSD",1745521514375,0.10789014,93394.0,93387.0,0.0511]
["bitfinex","BTCUSD",1745521514789,0.01454085,93393.0,93387.0,0.0511]
["bitfinex","BTCUSD",1745521514992,0.01454085,93391.0,93387.0,0.0511]
["bitfinex","BTCUSD",1745521515216,0.10689014,93390.0,93387.0,0.0511]
["bitfinex","BTCUSD",1745521515349,0.10689014,93390.0,93387.0,0.0561]
["bitfinex","BTCUSD",1745521515758,0.10689014,93390.0,93387.0,0.0511]
["bitfinex","BTCUSD",1745521516191,0.10689014,93390.0,93387.0,0.0561]
["bitfinex","BTCUSD",1745521516618,0.10689014,93390.0,93387.0,0.0491]
["bitfinex","BTCUSD",1745521517021,0.10789014,93390.0,93387.0,0.0561]
["bitfinex","BTCUSD",1745521517222,0.10789014,93390.0,93387.0,0.0541]
["bitfinex","BTCUSD",1745521517423,0.10889014,93390.0,93387.0,0.0561]
["bitfinex","BTCUSD",1745521520764,0.002,93390.0,93388.0,0.21415961]
["bitfinex","BTCUSD",1745521520962,0.002,93390.0,93389.0,0.0464]
["bitfinex","BTCUSD",1745521521190,0.002,93390.0,93389.0,0.30965798]
["bitfinex","BTCUSD",1745521521924,0.001,93390.0,93389.0,0.30965798]
["bitfinex","BTCUSD",1745521522221,0.002,93390.0,93389.0,0.30965798]
["bitfinex","BTCUSD",1745521522635,0.001,93390.0,93389.0,0.30965798]
["bitfinex","BTCUSD",1745521522843,0.001,93401.0,93399.0,0.0463]
["bitfinex","BTCUSD",1745521523005,0.001,93401.0,93400.0,0.21413276]
["bitfinex","BTCUSD",1745521523441,0.001,93401.0,93400.0,0.26043276]
["bitfinex","BTCUSD",1745521524209,0.002,93401.0,93400.0,0.26443276]
["bitfinex","BTCUSD",1745521524410,0.002,93401.0,93400.0,0.0503]
["bitfinex","BTCUSD",1745521524664,0.002,93401.0,93400.0,0.26043276]
["bitfinex","BTCUSD",1745521524868,0.003,93401.0,93400.0,0.26343276]
["bitfinex","BTCUSD",1745521525078,0.003,93401.0,93400.0,0.26543276]
["bitfinex","BTCUSD",1745521525673,0.003,93401.0,93400.0,0.26343276]
["bitfinex","BTCUSD",1745521525876,0.003,93401.0,93400.0,0.26543276]
["bitfinex","BTCUSD",1745521530857,0.002,93401.0,93400.0,0.26643276]
["bitfinex","BTCUSD",1745521533435,0.002,93401.0,93400.0,0.0523]
["bitfinex","BTCUSD",1745521533637,0.002,93401.0,93400.0,0.09924]
["bitfinex","BTCUSD",1745521534381,0.002,93401.0,93400.0,0.09724]
["bitfinex","BTCUSD",1745521534636,0.01454085,93418.0,93400.0,0.09824]
["bitfinex","BTCUSD",1745521534836,0.35454085,93416.0,93400.0,0.09824]
["bitfinex","BTCUSD",1745521535043,0.001,93401.0,93400.0,0.10124]
["bitfinex","BTCUSD",1745521535244,0.001,93401.0,93400.0,0.09724]
["bitfinex","BTCUSD",1745521535489,0.001,93401.0,93400.0,0.10024]
["bitfinex","BTCUSD",1745521536087,0.01454085,93414.0,93400.0,0.09724]
["bitfinex","BTCUSD",1745521536284,0.01454085,93412.0,93400.0,0.10124]
["bitfinex","BTCUSD",1745521536530,0.01454085,93410.0,93400.0,0.10124]
["bitfinex","BTCUSD",1745521536721,0.10689014,93409.0,93400.0,0.09724]
["bitfinex","BTCUSD",1745521536921,0.10689014,93409.0,93400.0,0.09824]
["bitfinex","BTCUSD",1745521537280,0.10689014,93409.0,93400.0,0.09724]
["bitfinex","BTCUSD",1745521537637,0.00998368,93408.0,93400.0,0.10124]
["bitfinex","BTCUSD",1745521537862,0.00998368,93408.0,93400.0,0.09724]
["bitfinex","BTCUSD",1745521538301,0.00998368,93408.0,93400.0,0.001]
["bitfinex","BTCUSD",1745521538302,0.12143099,93407.0,93400.0,0.001]
["bitfinex","BTCUSD",1745521538438,0.01454085,93402.0,93400.0,0.001]
["bitfinex","BTCUSD",1745521538796,0.14136552,93401.0,93400.0,0.004]
["bitfinex","BTCUSD",1745521538998,0.1513492,93401.0,93400.0,0.004]
["bitfinex","BTCUSD",1745521539252,0.1513492,93401.0,93400.0,0.008]
["bitfinex","BTCUSD",1745521539761,0.1513492,93401.0,93400.0,0.004]
["bitfinex","BTCUSD",1745521539955,0.1513492,93401.0,93400.0,0.006]
["bitfinex","BTCUSD",1745521540099,0.1513492,93401.0,93400.0,0.001]
["bitfinex","BTCUSD",1745521540309,0.1513492,93401.0,93400.0,0.004]
["bitfinex","BTCUSD",1745521540524,0.1523492,93401.0,93400.0,0.004]
["bitfinex","BTCUSD",1745521541210,0.1523492,93401.0,93400.0,0.001]
["bitfinex","BTCUSD",1745521543063,0.10689014,93393.0,93389.0,0.09324]
["bitfinex","BTCUSD",1745521543411,0.11771245,93393.0,93389.0,0.09524]
["bitfinex","BTCUSD",1745521543612,0.01993453,93392.0,93389.0,0.09824]
["bitfinex","BTCUSD",1745521543810,0.10689014,93391.0,93389.0,0.09324]
["bitfinex","BTCUSD",1745521544012,0.10689014,93391.0,93387.0,0.09324]
["bitfinex","BTCUSD",1745521544221,0.00998368,93390.0,93389.0,0.005]
["bitfinex","BTCUSD",1745521544428,0.02991821,93390.0,93389.0,0.005]
["bitfinex","BTCUSD",1745521544621,0.02991821,93390.0,93389.0,0.003]
["bitfinex","BTCUSD",1745521544801,0.02991821,93390.0,93389.0,0.005]
["bitfinex","BTCUSD",1745521545004,0.00998368,93390.0,93389.0,0.005]
["bitfinex","BTCUSD",1745521546147,0.00998368,93390.0,93389.0,0.003]
["bitfinex","BTCUSD",1745521546358,0.00998368,93390.0,93389.0,0.008]
["bitfinex","BTCUSD",1745521546566,0.02991821,93390.0,93389.0,0.002]
["bitfinex","BTCUSD",1745521547727,0.00998368,93390.0,93389.0,0.002]
["bitfinex","BTCUSD",1745521548207,0.00998368,93390.0,93389.0,0.26275798]
["bitfinex","BTCUSD",1745521548454,0.01993453,93399.0,93395.0,0.21414417]
["bitfinex","BTCUSD",1745521548670,0.01993453,93399.0,93396.0,0.0473]
["bitfinex","BTCUSD",1745521549065,0.01454085,93403.0,93396.0,0.0473]
["bitfinex","BTCUSD",1745521549266,0.10689014,93402.0,93396.0,0.0473]
["bitfinex","BTCUSD",1745521550430,0.00998368,93401.0,93396.0,0.0503]
["bitfinex","BTCUSD",1745521550634,0.11687382,93401.0,93396.0,0.0473]
["bitfinex","BTCUSD",1745521550834,0.11687382,93401.0,93396.0,0.0493]
["bitfinex","BTCUSD",1745521551518,0.11687382,93401.0,93396.0,0.0513]
["bitfinex","BTCUSD",1745521551934,0.10689014,93401.0,93396.0,0.0513]
["bitfinex","BTCUSD",1745521552356,0.01000851,93400.0,93396.0,0.0493]
["bitfinex","BTCUSD",1745521552557,0.01000851,93400.0,93396.0,0.0503]
["bitfinex","BTCUSD",1745521552702,0.01000851,93400.0,93396.0,0.0483]
["bitfinex","BTCUSD",1745521553106,0.01000851,93400.0,93396.0,0.002]
["bitfinex","BTCUSD",1745521553307,0.01000851,93400.0,93389.0,0.0466]
["bitfinex","BTCUSD",1745521553507,0.01000851,93400.0,93377.0,0.00017353]
["bitfinex","BTCUSD",1745521553508,0.01454085,93398.0,93377.0,0.04517353]
["bitfinex","BTCUSD",1745521553742,0.01454085,93396.0,93378.0,0.30742266]
["bitfinex","BTCUSD",1745521553945,0.10689014,93395.0,93378.0,0.30742266]
["bitfinex","BTCUSD",1745521554169,0.12690992,93395.0,93378.0,0.30742266]
["bitfinex","BTCUSD",1745521554377,0.12690992,93395.0,93379.0,0.21418049]
["bitfinex","BTCUSD",1745521554570,0.02001978,93394.0,93378.0,0.21418266]
["bitfinex","BTCUSD",1745521554803,0.01000851,93393.0,93380.0,0.09324]
["bitfinex","BTCUSD",1745521555115,0.01000851,93393.0,93379.0,0.21418074]
["bitfinex","BTCUSD",1745521555332,0.02001978,93392.0,93381.0,0.09324]
["bitfinex","BTCUSD",1745521555505,0.02001978,93392.0,93389.0,0.002]
["bitfinex","BTCUSD",1745521555667,0.02001978,93391.0,93389.0,0.002]
["bitfinex","BTCUSD",1745521555862,0.03002829,93391.0,93381.0,0.09324]
["bitfinex","BTCUSD",1745521556295,0.26848256,93400.0,93381.0,0.09324]
["bitfinex","BTCUSD",1745521556488,0.10689014,93399.0,93382.0,0.09324]
["bitfinex","BTCUSD",1745521556905,0.10689014,93399.0,93389.0,0.001]
["bitfinex","BTCUSD",1745521557668,0.10689014,93399.0,93382.0,0.09324]
["bitfinex","BTCUSD",1745521558466,0.10689014,93399.0,93382.0,0.09524]
["bitfinex","BTCUSD",1745521558910,0.10689014,93399.0,93382.0,0.09324]
["bitfinex","BTCUSD",1745521559170,0.10689014,93399.0,93389.0,0.001]
["bitfinex","BTCUSD",1745521559377,0.10689014,93399.0,93382.0,0.09424]
["bitfinex","BTCUSD",1745521559560,0.01454085,93398.0,93382.0,0.09624]
["bitfinex","BTCUSD",1745521559757,0.10689014,93397.0,93382.0,0.09524]
["bitfinex","BTCUSD",1745521559976,0.10689014,93397.0,93382.0,0.09624]
["bitfinex","BTCUSD",1745521560382,0.10689014,93397.0,93382.0,0.09424]
["bitfinex","BTCUSD",1745521560578,0.10689014,93397.0,93382.0,0.09624]
["bitfinex","BTCUSD",1745521560774,0.11759712,93397.0,93382.0,0.09624]
["bitfinex","BTCUSD",1745521560975,0.10689014,93397.0,93382.0,0.09424]
["bitfinex","BTCUSD",1745521561234,0.10689014,93397.0,93382.0,0.09324]
["bitfinex","BTCUSD",1745521561438,0.32102994,93397.0,93382.0,0.09424]
["bitfinex","BTCUSD",1745521561640,0.10689014,93397.0,93382.0,0.09424]
["bitfinex","BTCUSD",1745521561847,0.10689014,93397.0,93382.0,0.09324]
["bitfinex","BTCUSD",1745521562048,0.11759712,93397.0,93382.0,0.09324]
["bitfinex","BTCUSD",1745521562257,0.10689014,93397.0,93382.0,0.09624]
["bitfinex","BTCUSD",1745521562423,0.10689014,93397.0,93382.0,0.09424]
["bitfinex","BTCUSD",1745521562592,0.01454085,93395.0,93382.0,0.09424]
["bitfinex","BTCUSD",1745521562790,0.11759712,93397.0,93382.0,0.09624]
["bitfinex","BTCUSD",1745521562791,0.10689014,93394.0,93382.0,0.09624]
["bitfinex","BTCUSD",1745521562994,0.10689014,93394.0,93383.0,0.0932]
["bitfinex","BTCUSD",1745521563218,0.10689014,93394.0,93382.0,0.003]
["bitfinex","BTCUSD",1745521563449,0.10689014,93394.0,93383.0,0.0932]
["bitfinex","BTCUSD",1745521564971,0.32103746,93394.0,93383.0,0.0932]
["bitfinex","BTCUSD",1745521565201,0.01070744,93393.0,93383.0,0.0942]
["bitfinex","BTCUSD",1745521565466,0.22485628,93393.0,93383.0,0.0942]
["bitfinex","BTCUSD",1745521565634,0.10689014,93394.0,93383.0,0.0942]
["bitfinex","BTCUSD",1745521565841,0.10689014,93394.0,93383.0,0.0932]
["bitfinex","BTCUSD",1745521566043,0.10689014,93394.0,93383.0,0.0952]
["bitfinex","BTCUSD",1745521566308,0.10689014,93394.0,93383.0,0.0942]
["bitfinex","BTCUSD",1745521566518,0.10689014,93394.0,93383.0,0.0952]
["bitfinex","BTCUSD",1745521566901,0.10689014,93394.0,93383.0,0.0942]
["bitfinex","BTCUSD",1745521567134,0.10689014,93394.0,93383.0,0.0952]
["bitfinex","BTCUSD",1745521567339,0.00558668,93404.0,93391.0,0.0946]
["bitfinex","BTCUSD",1745521567546,0.00558668,93404.0,93391.0,0.30875333]
["bitfinex","BTCUSD",1745521567756,0.00558668,93404.0,93391.0,0.31946099]
["bitfinex","BTCUSD",1745521568328,0.001,93394.0,93391.0,0.31946099]
["bitfinex","BTCUSD",1745521568540,0.001,93394.0,93391.0,0.10530766]
["bitfinex","BTCUSD",1745521568754,0.00558668,93404.0,93391.0,0.0946]
["bitfinex","BTCUSD",1745521569165,0.00658668,93404.0,93391.0,0.1026]
["bitfinex","BTCUSD",1745521569389,0.01001752,93403.0,93391.0,0.0986]
["bitfinex","BTCUSD",1745521569570,0.01001752,93403.0,93392.0,0.0932]
["bitfinex","BTCUSD",1745521569769,0.001,93394.0,93392.0,0.0932]
["bitfinex","BTCUSD",1745521570634,0.10689014,93402.0,93392.0,0.0932]
["bitfinex","BTCUSD",1745521570819,0.10689014,93402.0,93392.0,0.0952]
["bitfinex","BTCUSD",1745521570952,0.01001752,93393.0,93392.0,0.0952]
["bitfinex","BTCUSD",1745521572039,0.01001752,93393.0,93392.0,0.0962]
["bitfinex","BTCUSD",1745521572242,0.01001752,93393.0,93392.0,0.0942]
["bitfinex","BTCUSD",1745521572443,0.01001752,93393.0,93392.0,0.0952]
["bitfinex","BTCUSD",1745521572665,0.01001752,93393.0,93392.0,0.0932]
["bitfinex","BTCUSD",1745521573065,0.01001752,93393.0,93392.0,0.0962]
["bitfinex","BTCUSD",1745521573563,0.01001752,93393.0,93392.0,0.003]
["bitfinex","BTCUSD",1745521573778,0.01001752,93393.0,93392.0,0.0942]
["bitfinex","BTCUSD",1745521574183,0.01001752,93393.0,93392.0,0.0962]
["bitfinex","BTCUSD",1745521574618,0.01001752,93393.0,93392.0,0.002]
["bitfinex","BTCUSD",1745521575033,0.01001752,93393.0,93392.0,0.004]
["bitfinex","BTCUSD",1745521575420,0.01001752,93393.0,93390.0,0.0932]
["bitfinex","BTCUSD",1745521575631,0.01001752,93393.0,93392.0,0.002]
["bitfinex","BTCUSD",1745521575831,0.01001752,93393.0,93392.0,0.001]
["bitfinex","BTCUSD",1745521576191,0.01001752,93393.0,93392.0,0.002]
["bitfinex","BTCUSD",1745521576423,0.0300552,93393.0,93392.0,0.002]
["bitfinex","BTCUSD",1745521577025,0.01001752,93393.0,93392.0,0.002]
["bitfinex","BTCUSD",1745521580977,0.01454085,93395.0,93392.0,0.002]
["bitfinex","BTCUSD",1745521581267,0.10689014,93394.0,93392.0,0.002]
["bitfinex","BTCUSD",1745521581893,0.10689014,93394.0,93377.0,0.00017353]
["bitfinex","BTCUSD",1745521582094,0.10689014,93394.0,93392.0,0.001]
["bitfinex","BTCUSD",1745521582347,0.10689014,93394.0,93392.0,0.002]
["bitfinex","BTCUSD",1745521582877,0.10689014,93394.0,93392.0,0.003]
["bitfinex","BTCUSD",1745521583519,0.10689014,93394.0,93392.0,0.002]
["bitfinex","BTCUSD",1745521583727,0.10689014,93394.0,93392.0,0.003]
["bitfinex","BTCUSD",1745521584611,0.10689014,93394.0,93392.0,0.002]
["bitfinex","BTCUSD",1745521584871,0.61668966,93393.0,93392.0,0.002]
["bitfinex","BTCUSD",1745521585146,0.89894199,93393.0,93392.0,0.002]
["bitfinex","BTCUSD",1745521585356,1.03898913,93393.0,93392.0,0.002]
["bitfinex","BTCUSD",1745521585566,0.66202406,93378.0,93377.0,0.00017353]
["bitfinex","BTCUSD",1745521585769,1.93310192,93378.0,93377.0,0.00017353]
["bitfinex","BTCUSD",1745521585917,1.93210192,93378.0,93377.0,0.00017353]
["bitfinex","BTCUSD",1745521586131,2.03210192,93378.0,93377.0,0.00017353]
["bitfinex","BTCUSD",1745521586931,2.05212601,93378.0,93377.0,0.00017353]
["bitfinex","BTCUSD",1745521587129,2.06213805,93378.0,93377.0,0.00217353]
["bitfinex","BTCUSD",1745521587363,2.06213805,93378.0,93377.0,0.00017353]
["bitfinex","BTCUSD",1745521587683,2.06213805,93378.0,93377.0,0.00217353]
["bitfinex","BTCUSD",1745521587870,2.03207586,93378.0,93377.0,0.00017353]
["bitfinex","BTCUSD",1745521588251,2.03207586,93378.0,93377.0,0.00117353]
["bitfinex","BTCUSD",1745521588438,2.03636386,93378.0,93377.0,0.00117353]
["bitfinex","BTCUSD",1745521588647,2.03636386,93378.0,93377.0,0.00217353]
["bitfinex","BTCUSD",1745521588850,2.03636386,93378.0,93377.0,0.00117353]
["bitfinex","BTCUSD",1745521589459,2.03636386,93378.0,93377.0,0.00017353]
["bitfinex","BTCUSD",1745521589652,2.03636386,93378.0,93377.0,0.00117353]
["bitfinex","BTCUSD",1745521590083,2.03636386,93378.0,93377.0,0.00017353]
["bitfinex","BTCUSD",1745521590338,2.03736386,93378.0,93377.0,0.00017353]
["bitfinex","BTCUSD",1745521590493,2.03736386,93378.0,93377.0,0.00117353]
["bitfinex","BTCUSD",1745521596114,2.03636386,93378.0,93377.0,0.00117353]
["bitfinex","BTCUSD",1745521596481,2.03636386,93378.0,93377.0,0.00017353]
["bitfinex","BTCUSD",1745521596676,2.03736386,93378.0,93377.0,0.00017353]
["bitfinex","BTCUSD",1745521596877,2.03636386,93378.0,93377.0,0.00017353]
["bitfinex","BTCUSD",1745521597107,0.54878345,93378.0,93377.0,0.00017353]
["bitfinex","BTCUSD",1745521597311,0.20549545,93378.0,93377.0,0.00017353]
["bitfinex","BTCUSD",1745521597510,0.15246712,93378.0,93377.0,0.00017353]
["bitfinex","BTCUSD",1745521597732,0.47244303,93378.0,93377.0,0.00017353]
["bitfinex","BTCUSD",1745521598623,0.46243099,93378.0,93377.0,0.00017353]
["bitfinex","BTCUSD",1745521599045,0.46143099,93378.0,93377.0,0.00017353]
["bitfinex","BTCUSD",1745521599242,0.46243099,93378.0,93377.0,0.00017353]
["bitfinex","BTCUSD",1745521599563,0.46143099,93378.0,93377.0,0.00017353]
["bitfinex","BTCUSD",1745521599919,0.47244303,93378.0,93377.0,0.00017353]
["bitfinex","BTCUSD",1745521600122,0.47144303,93378.0,93377.0,0.00017353]
["bitfinex","BTCUSD",1745521600571,0.4980538,93378.0,93377.0,0.00017353]
["bitfinex","BTCUSD",1745521603851,0.46801767,93378.0,93377.0,0.00017353]
["bitfinex","BTCUSD",1745521605536,0.47801546,93378.0,93377.0,0.00017353]
["bitfinex","BTCUSD",1745521607763,0.46801767,93378.0,93377.0,0.00017353]
["bitfinex","BTCUSD",1745521620868,0.68220088,93378.0,93377.0,0.00017353]
["bitfinex","BTCUSD",1745521621481,0.71226682,93378.0,93377.0,0.00017353]
["bitfinex","BTCUSD",1745521621983,0.71126682,93378.0,93377.0,0.00017353]
["bitfinex","BTCUSD",1745521622329,0.71226682,93378.0,93377.0,0.00017353]
["bitfinex","BTCUSD",1745521622612,0.71326682,93378.0,93377.0,0.00017353]
["bitfinex","BTCUSD",1745521623476,0.71126682,93378.0,93377.0,0.00017353]
["bitfinex","BTCUSD",1745521624444,0.71226682,93378.0,93377.0,0.00017353]
["bitfinex","BTCUSD",1745521625338,0.71426682,93378.0,93377.0,0.00017353]
["bitfinex","BTCUSD",1745521625586,0.71326682,93378.0,93377.0,0.00017353]
["bitfinex","BTCUSD",1745521625813,0.48254276,93378.0,93377.0,0.00017353]
["bitfinex","BTCUSD",1745521626078,0.45647682,93378.0,93377.0,0.00117353]
["bitfinex","BTCUSD",1745521626288,0.45447682,93378.0,93377.0,0.00017353]
["bitfinex","BTCUSD",1745521626491,0.47101767,93378.0,93377.0,0.00117353]
["bitfinex","BTCUSD",1745521626707,0.47101767,93378.0,93377.0,0.00017353]
["bitfinex","BTCUSD",1745521627084,0.47101767,93378.0,93377.0,0.00117353]
["bitfinex","BTCUSD",1745521627527,0.47301767,93378.0,93377.0,0.00117353]
["bitfinex","BTCUSD",1745521627900,0.47101767,93378.0,93377.0,0.00117353]
["bitfinex","BTCUSD",1745521628122,0.47301767,93378.0,93377.0,0.00117353]
["bitfinex","BTCUSD",1745521630964,0.01158668,93378.0,93377.0,0.00117353]
["bitfinex","BTCUSD",1745521631843,0.00958668,93378.0,93377.0,0.00117353]
["bitfinex","BTCUSD",1745521632036,0.00958668,93378.0,93377.0,0.00417353]
["bitfinex","BTCUSD",1745521632241,0.00758668,93378.0,93377.0,0.00417353]
["bitfinex","BTCUSD",1745521632432,0.00558668,93378.0,93377.0,0.00017353]
["bitfinex","BTCUSD",1745521632630,0.00658668,93378.0,93377.0,0.00317353]
["bitfinex","BTCUSD",1745521632786,0.00658668,93378.0,93377.0,0.00017353]
["bitfinex","BTCUSD",1745521633207,0.00758668,93378.0,93377.0,0.00317353]
["bitfinex","BTCUSD",1745521633550,0.12901767,93378.0,93377.0,0.00317353]
["bitfinex","BTCUSD",1745521633699,0.12901767,93378.0,93377.0,0.00517353]
["bitfinex","BTCUSD",1745521635985,0.12701767,93378.0,93377.0,0.00217353]
["bitfinex","BTCUSD",1745521636121,0.12801767,93378.0,93377.0,0.00517353]
["bitfinex","BTCUSD",1745521636942,0.12801767,93378.0,93377.0,0.00317353]
["bitfinex","BTCUSD",1745521637304,0.12801767,93378.0,93377.0,0.00517353]
["bitfinex","BTCUSD",1745521639100,0.12701767,93378.0,93377.0,0.00217353]
["bitfinex","BTCUSD",1745521639301,0.12801767,93378.0,93377.0,0.00417353]
["bitfinex","BTCUSD",1745521639507,0.12801767,93378.0,93377.0,0.00017353]
["bitfinex","BTCUSD",1745521639929,0.12901767,93378.0,93377.0,0.00217353]
["bitfinex","BTCUSD",1745521640774,0.12901767,93378.0,93377.0,0.00417353]
["bitfinex","BTCUSD",1745521641344,0.12901767,93378.0,93377.0,0.00217353]
["bitfinex","BTCUSD",1745521642378,0.12901767,93378.0,93377.0,0.00417353]
["bitfinex","BTCUSD",1745521643778,0.12701767,93378.0,93377.0,0.00017353]
["bitfinex","BTCUSD",1745521643994,0.12801767,93378.0,93377.0,0.00417353]
["bitfinex","BTCUSD",1745521644832,0.00658668,93378.0,93377.0,0.00417353]
["bitfinex","BTCUSD",1745521645106,0.00658668,93378.0,93377.0,0.05137353]
["bitfinex","BTCUSD",1745521645336,0.00658668,93378.0,93377.0,0.10097353]
["bitfinex","BTCUSD",1745521647199,0.00658668,93378.0,93377.0,0.00417353]
["bitfinex","BTCUSD",1745521648345,0.00658668,93378.0,93377.0,0.00217353]
["bitfinex","BTCUSD",1745521648569,0.00658668,93378.0,93377.0,0.00417353]
["bitfinex","BTCUSD",1745521648973,0.00558668,93378.0,93377.0,0.00217353]
["bitfinex","BTCUSD",1745521649185,0.00658668,93378.0,93377.0,0.00417353]
["bitfinex","BTCUSD",1745521649526,0.00658668,93378.0,93377.0,0.00217353]
["bitfinex","BTCUSD",1745521649727,0.00758668,93378.0,93377.0,0.00217353]
["bitfinex","BTCUSD",1745521649922,0.02112753,93378.0,93377.0,0.00217353]
["bitfinex","BTCUSD",1745521650128,0.12801767,93378.0,93377.0,0.00217353]
["bitfinex","BTCUSD",1745521650370,0.12901767,93378.0,93377.0,0.00417353]
["bitfinex","BTCUSD",1745521650680,0.12801767,93378.0,93377.0,0.00017353]
["bitfinex","BTCUSD",1745521650823,0.12901767,93378.0,93377.0,0.00317353]
["bitfinex","BTCUSD",1745521651224,0.12901767,93378.0,93377.0,0.00217353]
["bitfinex","BTCUSD",1745521651472,0.12901767,93378.0,93377.0,0.00317353]
["bitfinex","BTCUSD",1745521652116,0.12701767,93378.0,93377.0,0.00117353]
["bitfinex","BTCUSD",1745521652581,0.12801767,93378.0,93377.0,0.00317353]
["bitfinex","BTCUSD",1745521660117,0.12801767,93378.0,93377.0,0.00217353]
["bitfinex","BTCUSD",1745521660300,0.12701767,93378.0,93377.0,0.00017353]
["bitfinex","BTCUSD",1745521660525,0.12801767,93378.0,93377.0,0.00317353]
["bitfinex","BTCUSD",1745521660969,0.12801767,93378.0,93377.0,0.00217353]
["bitfinex","BTCUSD",1745521661639,0.12701767,93378.0,93377.0,0.00017353]
["bitfinex","BTCUSD",1745521661980,0.12801767,93378.0,93377.0,0.00117353]
["bitfinex","BTCUSD",1745521662190,0.12801767,93378.0,93377.0,0.00017353]
["bitfinex","BTCUSD",1745521662392,0.12901767,93378.0,93377.0,0.00117353]
["bitfinex","BTCUSD",1745521662788,0.12801767,93378.0,93377.0,0.00017353]
["bitfinex","BTCUSD",1745521662988,0.13001767,93378.0,93377.0,0.00117353]
["bitfinex","BTCUSD",1745521663232,0.12901767,93378.0,93377.0,0.00117353]
["bitfinex","BTCUSD",1745521663410,0.12801767,93378.0,93377.0,0.00117353]
["bitfinex","BTCUSD",1745521663614,0.12901767,93378.0,93377.0,0.00217353]
["bitfinex","BTCUSD",1745521663846,0.13001767,93378.0,93377.0,0.00217353]
["bitfinex","BTCUSD",1745521665106,0.12901767,93378.0,93377.0,0.00217353]
["bitfinex","BTCUSD",1745521665320,0.12901767,93378.0,93377.0,0.00017353]
["bitfinex","BTCUSD",1745521665535,0.13001767,93378.0,93377.0,0.00117353]
["bitfinex","BTCUSD",1745521665721,0.13001767,93378.0,93377.0,0.00017353]
["bitfinex","BTCUSD",1745521665958,0.12801767,93378.0,93377.0,0.00017353]
["bitfinex","BTCUSD",1745521666166,0.13101767,93378.0,93377.0,0.00117353]
["bitfinex","BTCUSD",1745521677005,0.12901767,93378.0,93377.0,0.00017353]
["bitfinex","BTCUSD",1745521677544,0.13001767,93378.0,93377.0,0.00117353]
["bitfinex","BTCUSD",1745521677741,0.12801767,93378.0,93377.0,0.00117353]
["bitfinex","BTCUSD",1745521678178,0.8321193,93378.0,93377.0,0.00117353]
["bitfinex","BTCUSD",1745521678415,0.85929277,93378.0,93377.0,0.00117353]
["bitfinex","BTCUSD",1745521678628,0.86358077,93378.0,93377.0,0.00117353]
["bitfinex","BTCUSD",1745521679019,0.86358077,93378.0,93377.0,0.00017353]
["bitfinex","BTCUSD",1745521679276,0.91058077,93378.0,93377.0,0.00017353]
["bitfinex","BTCUSD",1745521679489,0.92160665,93378.0,93377.0,0.00117353]
["bitfinex","BTCUSD",1745521679689,0.92360665,93378.0,93377.0,0.00017353]
["bitfinex","BTCUSD",1745521679920,0.92360665,93378.0,93377.0,0.00117353]
["bitfinex","BTCUSD",1745521679921,0.92560665,93378.0,93377.0,0.00117353]
["bitfinex","BTCUSD",1745521680991,0.92360665,93378.0,93377.0,0.00117353]
["bitfinex","BTCUSD",1745521681200,0.92660665,93378.0,93377.0,0.00117353]
["bitfinex","BTCUSD",1745521681610,0.92360665,93378.0,93377.0,0.00017353]
["bitfinex","BTCUSD",1745521681803,0.92260665,93378.0,93377.0,0.00017353]
["bitfinex","BTCUSD",1745521682161,0.92560665,93378.0,93377.0,0.00017353]
["bitfinex","BTCUSD",1745521682371,0.92860665,93378.0,93377.0,0.00017353]
["bitfinex","BTCUSD",1745521682788,1.62860665,93378.0,93377.0,0.00017353]
["bitfinex","BTCUSD",1745521683819,1.62560665,93378.0,93377.0,0.00017353]
["bitfinex","BTCUSD",1745521684083,1.62960665,93378.0,93377.0,0.00017353]
["bitfinex","BTCUSD",1745521684721,1.62460665,93378.0,93377.0,0.00017353]
["bitfinex","BTCUSD",1745521684927,1.62360665,93378.0,93377.0,0.00017353]
["bitfinex","BTCUSD",1745521685131,1.62760665,93378.0,93377.0,0.00017353]
["bitfinex","BTCUSD",1745521685413,1.63060665,93378.0,93377.0,0.00017353]
["bitfinex","BTCUSD",1745521685565,1.62660665,93378.0,93377.0,0.00017353]
["bitfinex","BTCUSD",1745521685773,1.6235983,93378.0,93377.0,0.00017353]
["bitfinex","BTCUSD",1745521686016,1.6305983,93378.0,93377.0,0.00017353]
["bitfinex","BTCUSD",1745521686328,1.6245983,93378.0,93377.0,0.00017353]
["bitfinex","BTCUSD",1745521686725,1.6275983,93378.0,93377.0,0.00017353]
["bitfinex","BTCUSD",1745521686994,0.16387424,93378.0,93377.0,0.00017353]
["bitfinex","BTCUSD",1745521687203,0.12949435,93378.0,93377.0,0.00017353]
["bitfinex","BTCUSD",1745521687410,0.1440352,93378.0,93377.0,0.00017353]
["bitfinex","BTCUSD",1745521687615,0.4840352,93378.0,93377.0,0.00017353]
["bitfinex","BTCUSD",1745521687863,0.4770352,93378.0,93377.0,0.00017353]
["bitfinex","BTCUSD",1745521688065,0.70021841,93378.0,93377.0,0.00117353]
["bitfinex","BTCUSD",1745521688268,0.74691841,93378.0,93377.0,0.00117353]
["bitfinex","BTCUSD",1745521688452,0.72790088,93378.0,93377.0,0.00017353]
["bitfinex","BTCUSD",1745521688660,0.73090088,93378.0,93377.0,0.00017353]
["bitfinex","BTCUSD",1745521688819,0.73190088,93378.0,93377.0,0.00017353]
["bitfinex","BTCUSD",1745521689181,0.73090088,93378.0,93377.0,0.00017353]
["bitfinex","BTCUSD",1745521689604,0.73490088,93378.0,93377.0,0.00017353]
["bitfinex","BTCUSD",1745521689819,0.73790088,93378.0,93377.0,0.00017353]
["bitfinex","BTCUSD",1745521690705,0.73390088,93378.0,93377.0,0.00017353]
["bitfinex","BTCUSD",1745521690923,0.74391835,93378.0,93377.0,0.00017353]
["bitfinex","BTCUSD",1745521691142,0.7779684,93378.0,93377.0,0.00017353]
["bitfinex","BTCUSD",1745521692772,0.76795093,93378.0,93377.0,0.00017353]
["bitfinex","BTCUSD",1745521697387,0.88012907,93378.0,93377.0,0.00017353]
["bitfinex","BTCUSD",1745521697651,0.77323893,93378.0,93377.0,0.00017353]
["bitfinex","BTCUSD",1745521698297,0.76923893,93378.0,93377.0,0.00017353]
["bitfinex","BTCUSD",1745521698740,0.76723893,93378.0,93377.0,0.00017353]
["bitfinex","BTCUSD",1745521698970,0.77023893,93378.0,93377.0,0.00017353]
["bitfinex","BTCUSD",1745521699616,0.76723893,93378.0,93377.0,0.00017353]
["bitfinex","BTCUSD",1745521699827,0.76323893,93378.0,93377.0,0.00017353]
["bitfinex","BTCUSD",1745521699985,0.76923893,93378.0,93377.0,0.00017353]
["bitfinex","BTCUSD",1745521700508,0.76623893,93378.0,93377.0,0.00017353]
["bitfinex","BTCUSD",1745521701012,0.76823893,93378.0,93377.0,0.00017353]
["bitfinex","BTCUSD",1745521701144,0.76523893,93378.0,93377.0,0.00017353]
["bitfinex","BTCUSD",1745521701352,0.76823893,93378.0,93377.0,0.00017353]
["bitfinex","BTCUSD",1745521705504,0.84567255,93378.0,93377.0,0.00017353]
["bitfinex","BTCUSD",1745521705707,0.84867255,93378.0,93377.0,0.00017353]
["bitfinex","BTCUSD",1745521706460,0.77123893,93378.0,93377.0,0.00017353]
["bitfinex","BTCUSD",1745521708060,0.78126956,93378.0,93377.0,0.00017353]
["bitfinex","BTCUSD",1745521710541,1.43456956,93378.0,93377.0,0.00017353]
["bitfinex","BTCUSD",1745521711315,1.43156956,93378.0,93377.0,0.00017353]
["bitfinex","BTCUSD",1745521711688,1.43256956,93378.0,93377.0,0.00017353]
["bitfinex","BTCUSD",1745521711897,0.73256956,93378.0,93377.0,0.00017353]
["bitfinex","BTCUSD",1745521712121,0.73556956,93378.0,93377.0,0.00017353]
["bitfinex","BTCUSD",1745521714804,0.51313477,93378.0,93377.0,0.00017353]
["bitfinex","BTCUSD",1745521715008,0.51613477,93378.0,93377.0,0.00017353]
["bitfinex","BTCUSD",1745521715342,0.51913477,93378.0,93377.0,0.00017353]
["bitfinex","BTCUSD",1745521715548,0.51613477,93378.0,93377.0,0.00017353]
["bitfinex","BTCUSD",1745521715697,0.51913477,93378.0,93377.0,0.00017353]
["bitfinex","BTCUSD",1745521716980,0.50910414,93378.0,93377.0,0.00017353]
["bitfinex","BTCUSD",1745521718222,0.47901767,93378.0,93377.0,0.00017353]
["bitfinex","BTCUSD",1745521721229,0.69320088,93378.0,93377.0,0.00017353]
["bitfinex","BTCUSD",1745521721879,0.47901767,93378.0,93377.0,0.00017353]
["bitfinex","BTCUSD",1745521723077,0.48904041,93378.0,93377.0,0.00017353]
["bitfinex","BTCUSD",1745521725380,0.14904041,93378.0,93377.0,0.00017353]
["bitfinex","BTCUSD",1745521726389,0.13901767,93378.0,93377.0,0.00017353]
["bitfinex","BTCUSD",1745521731288,0.69320088,93378.0,93377.0,0.00017353]
["bitfinex","BTCUSD",1745521731493,0.72325929,93378.0,93377.0,0.00017353]
["bitfinex","BTCUSD",1745521731796,0.72754829,93378.0,93377.0,0.00017353]
["bitfinex","BTCUSD",1745521733802,0.72454829,93378.0,93377.0,0.00017353]
["bitfinex","BTCUSD",1745521734018,0.71854829,93378.0,93377.0,0.00017353]
["bitfinex","BTCUSD",1745521734207,0.72354829,93378.0,93377.0,0.00017353]
["bitfinex","BTCUSD",1745521734607,0.72154829,93378.0,93377.0,0.00017353]
["bitfinex","BTCUSD",1745521734814,0.72554829,93378.0,93377.0,0.00017353]
["bitfinex","BTCUSD",1745521735048,0.72854829,93378.0,93377.0,0.00117353]
["bitfinex","BTCUSD",1745521735724,1.42854829,93378.0,93377.0,0.00117353]
["bitfinex","BTCUSD",1745521739875,1.48157662,93378.0,93377.0,0.00117353]
["bitfinex","BTCUSD",1745521740916,1.47857662,93378.0,93377.0,0.00017353]
["bitfinex","BTCUSD",1745521741131,1.47557662,93378.0,93377.0,0.00117353]
["bitfinex","BTCUSD",1745521741540,1.47957662,93378.0,93377.0,0.00117353]
["bitfinex","BTCUSD",1745521742199,0.77957662,93378.0,93377.0,0.00117353]
["bitfinex","BTCUSD",1745521746703,0.77157662,93378.0,93377.0,0.00017353]
["bitfinex","BTCUSD",1745521746926,0.77457662,93378.0,93377.0,0.00117353]
["bitfinex","BTCUSD",1745521747106,0.77857662,93378.0,93377.0,0.00117353]
["bitfinex","BTCUSD",1745521749591,0.78859539,93378.0,93377.0,0.00117353]
["bitfinex","BTCUSD",1745521750728,0.77857662,93378.0,93377.0,0.00117353]
["bitfinex","BTCUSD",1745521751376,0.77157662,93378.0,93377.0,0.00017353]
["bitfinex","BTCUSD",1745521751556,0.77657662,93378.0,93377.0,0.00017353]
["bitfinex","BTCUSD",1745521752580,0.77957662,93378.0,93377.0,0.00117353]
["bitfinex","BTCUSD",1745521753208,0.77657662,93378.0,93377.0,0.00017353]
["bitfinex","BTCUSD",1745521753354,0.77957662,93378.0,93377.0,0.00117353]
["bitfinex","BTCUSD",1745521753563,0.78457662,93378.0,93377.0,0.00117353]
["bitfinex","BTCUSD",1745521753776,0.77157662,93378.0,93377.0,0.00017353]
["bitfinex","BTCUSD",1745521754230,0.77957662,93378.0,93377.0,0.00117353]
["bitfinex","BTCUSD",1745521754357,0.85215093,93378.0,93377.0,0.00117353]
["bitfinex","BTCUSD",1745521754600,0.85715093,93378.0,93377.0,0.00117353]
["bitfinex","BTCUSD",1745521754815,1.55715093,93378.0,93377.0,0.00117353]
["bitfinex","BTCUSD",1745521755445,1.55415093,93378.0,93377.0,0.00017353]
["bitfinex","BTCUSD",1745521755693,1.48157662,93378.0,93377.0,0.00017353]
["bitfinex","BTCUSD",1745521755928,1.47457662,93378.0,93377.0,0.00117353]
["bitfinex","BTCUSD",1745521756320,1.47657662,93378.0,93377.0,0.00017353]
["bitfinex","BTCUSD",1745521756508,1.47157662,93378.0,93377.0,0.00017353]
["bitfinex","BTCUSD",1745521756845,1.47957662,93378.0,93377.0,0.00117353]
["bitfinex","BTCUSD",1745521757107,1.47457662,93378.0,93377.0,0.00117353]
["bitfinex","BTCUSD",1745521757320,1.47957662,93378.0,93377.0,0.00117353]
["bitfinex","BTCUSD",1745521757756,1.47657662,93378.0,93377.0,0.00017353]
["bitfinex","BTCUSD",1745521757951,1.49570249,93378.0,93377.0,0.00017353]
["bitfinex","BTCUSD",1745521758676,1.48157662,93378.0,93377.0,0.00017353]
["bitfinex","BTCUSD",1745521759129,1.47457662,93378.0,93377.0,0.00117353]
["bitfinex","BTCUSD",1745521759365,1.47957662,93378.0,93377.0,0.0009418]
["bitfinex","BTCUSD",1745521759580,0.56873323,93374.0,93373.0,0.0008496]
["bitfinex","BTCUSD",1745521759795,2.48677898,93374.0,93373.0,0.00098788]
["bitfinex","BTCUSD",1745521761054,2.49077898,93374.0,93373.0,0.00098788]
["bitfinex","BTCUSD",1745521762267,2.49277898,93374.0,93373.0,0.00198788]
["bitfinex","BTCUSD",1745521762435,2.49706798,93374.0,93373.0,0.00198788]
["bitfinex","BTCUSD",1745521762615,2.59995812,93374.0,93373.0,0.00198788]
["bitfinex","BTCUSD",1745521762846,2.60195812,93374.0,93373.0,0.00098788]
["bitfinex","BTCUSD",1745521763278,1.90395812,93374.0,93373.0,0.00198788]
["bitfinex","BTCUSD",1745521763535,1.90795812,93374.0,93373.0,0.00198788]
["bitfinex","BTCUSD",1745521764285,1.89795812,93374.0,93373.0,0.00098788]
["bitfinex","BTCUSD",1745521764486,1.90195812,93374.0,93373.0,0.00098788]
["bitfinex","BTCUSD",1745521765864,1.90295812,93374.0,93373.0,0.00098788]
["bitfinex","BTCUSD",1745521766322,2.49106798,93374.0,93373.0,0.00098788]
["bitfinex","BTCUSD",1745521766531,1.79106798,93374.0,93373.0,0.00098788]
["bitfinex","BTCUSD",1745521766760,1.79506798,93374.0,93373.0,0.00098788]
["bitfinex","BTCUSD",1745521766983,1.79606798,93374.0,93373.0,0.00098788]
["bitfinex","BTCUSD",1745521767473,1.79506798,93374.0,93373.0,0.00098788]
["bitfinex","BTCUSD",1745521768520,1.79106798,93374.0,93373.0,0.00098788]
["bitfinex","BTCUSD",1745521768704,1.79206798,93374.0,93373.0,0.00098788]
["bitfinex","BTCUSD",1745521768968,1.8020976,93374.0,93373.0,0.00098788]
["bitfinex","BTCUSD",1745521769188,1.90898774,93374.0,93373.0,0.00098788]
["bitfinex","BTCUSD",1745521769413,1.90798774,93374.0,93373.0,0.00098788]
["bitfinex","BTCUSD",1745521769689,1.90898774,93374.0,93373.0,0.00098788]
["bitfinex","BTCUSD",1745521769903,1.91298774,93374.0,93373.0,0.00098788]
["bitfinex","BTCUSD",1745521770130,1.90898774,93374.0,93373.0,0.00098788]
["bitfinex","BTCUSD",1745521770318,1.91298774,93374.0,93373.0,0.00098788]
["bitfinex","BTCUSD",1745521773225,0.56873782,93372.0,93371.0,0.002]
["bitfinex","BTCUSD",1745521773450,0.70568637,93372.0,93371.0,0.00213876]
["bitfinex","BTCUSD",1745521774542,0.70968637,93372.0,93371.0,0.00213876]
["bitfinex","BTCUSD",1745521775199,0.71971599,93372.0,93371.0,0.00213876]
["bitfinex","BTCUSD",1745521775483,0.72071599,93372.0,93371.0,0.00213876]
["bitfinex","BTCUSD",1745521775939,0.71571599,93372.0,93371.0,0.00213876]
["bitfinex","BTCUSD",1745521776167,0.72785962,93372.0,93371.0,0.00213876]
["bitfinex","BTCUSD",1745521776390,0.72885962,93372.0,93371.0,0.00213876]
["bitfinex","BTCUSD",1745521776840,0.73285962,93372.0,93371.0,0.00213876]
["bitfinex","BTCUSD",1745521778332,0.7976318,93372.0,93371.0,0.00213876]
["bitfinex","BTCUSD",1745521782316,0.72885962,93372.0,93371.0,0.00213876]
["bitfinex","BTCUSD",1745521783776,0.73314862,93372.0,93371.0,0.00213876]
["bitfinex","BTCUSD",1745521786667,0.7968826,93372.0,93371.0,0.00213876]
["bitfinex","BTCUSD",1745521787863,0.73314862,93372.0,93371.0,0.00213876]
["bitfinex","BTCUSD",1745521788710,0.83414862,93372.0,93371.0,0.00213876]
["bitfinex","BTCUSD",1745521788940,0.88174862,93372.0,93371.0,0.00213876]
["bitfinex","BTCUSD",1745521791354,0.88074862,93372.0,93371.0,0.00213876]
["bitfinex","BTCUSD",1745521791572,0.83314862,93372.0,93371.0,0.00213876]
["bitfinex","BTCUSD",1745521791803,0.83414862,93372.0,93371.0,0.00213876]
["bitfinex","BTCUSD",1745521792241,0.83314862,93372.0,93371.0,0.00213876]
["bitfinex","BTCUSD",1745521792478,0.83014862,93372.0,93371.0,0.00213876]
["bitfinex","BTCUSD",1745521792923,0.83314862,93372.0,93371.0,0.00213876]
["bitfinex","BTCUSD",1745521793148,0.83014862,93372.0,93371.0,0.00213876]
["bitfinex","BTCUSD",1745521793554,0.83414862,93372.0,93371.0,0.00213876]
["bitfinex","BTCUSD",1745521793768,0.83314862,93372.0,93371.0,0.00213876]
["bitfinex","BTCUSD",1745521799220,0.61895165,93372.0,93371.0,0.00213876]
["bitfinex","BTCUSD",1745521799387,0.51895165,93372.0,93371.0,0.00213876]
["bitfinex","BTCUSD",1745521799591,0.73314862,93372.0,93371.0,0.00213876]
["bitfinex","BTCUSD",1745521800407,0.17495165,93372.0,93371.0,0.00213876]
["bitfinex","BTCUSD",1745521800637,0.17466265,93372.0,93371.0,0.04723876]
["bitfinex","BTCUSD",1745521800866,0.17466265,93372.0,93371.0,0.26243802]
["bitfinex","BTCUSD",1745521800867,0.04508803,93372.0,93371.0,0.26243802]
["bitfinex","BTCUSD",1745521801075,0.004,93372.0,93371.0,0.30943802]
["bitfinex","BTCUSD",1745521801302,0.005,93372.0,93371.0,0.09523876]
["bitfinex","BTCUSD",1745521801949,0.01454085,93377.0,93371.0,0.09523876]
["bitfinex","BTCUSD",1745521802177,0.005,93372.0,93371.0,0.09523876]
["bitfinex","BTCUSD",1745521802393,0.001,93372.0,93371.0,0.09523876]
["bitfinex","BTCUSD",1745521802602,0.01454085,93375.0,93371.0,0.09523876]
["bitfinex","BTCUSD",1745521802829,0.001,93372.0,93371.0,0.09523876]
["bitfinex","BTCUSD",1745521803053,0.002,93372.0,93371.0,0.09523876]
["bitfinex","BTCUSD",1745521803296,0.001,93372.0,93371.0,0.09523876]
["bitfinex","BTCUSD",1745521804043,0.01003476,93372.0,93371.0,0.09523876]
["bitfinex","BTCUSD",1745521804283,0.01103476,93372.0,93371.0,0.09723876]
["bitfinex","BTCUSD",1745521804949,0.01103476,93372.0,93371.0,0.09623876]
["bitfinex","BTCUSD",1745521805169,0.01203476,93372.0,93371.0,0.09823876]
["bitfinex","BTCUSD",1745521805423,0.01203476,93372.0,93371.0,0.09723876]
["bitfinex","BTCUSD",1745521805657,0.01203476,93372.0,93371.0,0.09623876]
["bitfinex","BTCUSD",1745521805919,0.01303476,93372.0,93371.0,0.09823876]
["bitfinex","BTCUSD",1745521806615,0.01303476,93372.0,93371.0,0.31243802]
["bitfinex","BTCUSD",1745521806873,0.01303476,93372.0,93371.0,0.09823876]
["bitfinex","BTCUSD",1745521807523,0.003,93372.0,93371.0,0.09823876]
["bitfinex","BTCUSD",1745521808639,0.003,93372.0,93371.0,0.31243802]
["bitfinex","BTCUSD",1745521809277,0.003,93372.0,93371.0,0.09823876]
["bitfinex","BTCUSD",1745521811209,0.003,93372.0,93371.0,0.10123702]
["bitfinex","BTCUSD",1745521812566,0.003,93372.0,93371.0,0.09823876]
["bitfinex","BTCUSD",1745521813255,0.003,93372.0,93371.0,0.10123697]
["bitfinex","BTCUSD",1745521813719,0.003,93372.0,93371.0,0.09823876]
["bitfinex","BTCUSD",1745521814713,0.003,93372.0,93371.0,0.10123699]
["bitfinex","BTCUSD",1745521816529,0.002,93372.0,93371.0,0.09923699]
["bitfinex","BTCUSD",1745521816743,0.003,93372.0,93371.0,0.10023699]
["bitfinex","BTCUSD",1745521817192,0.003,93372.0,93371.0,0.09923699]
["bitfinex","BTCUSD",1745521817411,0.002,93372.0,93371.0,0.09623876]
["bitfinex","BTCUSD",1745521817635,0.003,93372.0,93371.0,0.09723876]
["bitfinex","BTCUSD",1745521817859,0.001,93372.0,93371.0,0.09623876]
["bitfinex","BTCUSD",1745521818070,0.002,93372.0,93371.0,0.09823876]
["bitfinex","BTCUSD",1745521819479,0.46343099,93372.0,93371.0,0.00613876]
["bitfinex","BTCUSD",1745521820143,0.46243099,93372.0,93371.0,0.00513876]
["bitfinex","BTCUSD",1745521820354,0.47132591,93372.0,93371.0,0.00913876]
["bitfinex","BTCUSD",1745521820775,0.47032591,93372.0,93371.0,0.00713876]
["bitfinex","BTCUSD",1745521820951,0.46932591,93372.0,93371.0,0.00313876]
["bitfinex","BTCUSD",1745521821156,0.48036067,93372.0,93371.0,0.00513876]
["bitfinex","BTCUSD",1745521821382,0.48036067,93372.0,93371.0,0.00413876]
["bitfinex","BTCUSD",1745521821739,0.48136067,93372.0,93371.0,0.00513876]
["bitfinex","BTCUSD",1745521822145,0.47936067,93372.0,93371.0,0.00413876]
["bitfinex","BTCUSD",1745521822547,0.48136067,93372.0,93371.0,0.00613876]
["bitfinex","BTCUSD",1745521823200,0.01103476,93372.0,93371.0,0.05403876]
["bitfinex","BTCUSD",1745521823436,0.01203476,93372.0,93371.0,0.05603876]
["bitfinex","BTCUSD",1745521823885,0.01103476,93372.0,93371.0,0.05403876]
["bitfinex","BTCUSD",1745521824105,0.002,93372.0,93371.0,0.05603876]
["bitfinex","BTCUSD",1745521824342,0.001,93372.0,93371.0,0.05503876]
["bitfinex","BTCUSD",1745521824983,0.002,93372.0,93371.0,0.05603876]
["bitfinex","BTCUSD",1745521826322,0.002,93372.0,93371.0,0.27023802]
["bitfinex","BTCUSD",1745521826530,0.002,93372.0,93371.0,0.05603876]
["bitfinex","BTCUSD",1745521828734,0.01203476,93372.0,93371.0,0.05603876]
["bitfinex","BTCUSD",1745521830799,0.01203476,93372.0,93371.0,0.05503876]
["bitfinex","BTCUSD",1745521832900,0.01203476,93372.0,93371.0,0.14803876]
["bitfinex","BTCUSD",1745521834282,0.01203476,93372.0,93371.0,0.09813876]
["bitfinex","BTCUSD",1745521837834,0.01203476,93372.0,93371.0,0.31233802]
["bitfinex","BTCUSD",1745521839070,0.01203476,93372.0,93371.0,0.09813876]
["bitfinex","BTCUSD",1745521840328,0.01103476,93372.0,93371.0,0.09613876]
["bitfinex","BTCUSD",1745521840828,0.01103476,93372.0,93371.0,0.09813876]
["bitfinex","BTCUSD",1745521841036,0.01203476,93372.0,93371.0,0.09813876]
["bitfinex","BTCUSD",1745521842010,0.0345313,93372.0,93371.0,0.09813876]
["bitfinex","BTCUSD",1745521842212,0.24042144,93372.0,93371.0,0.09513876]
["bitfinex","BTCUSD",1745521842425,0.24042144,93372.0,93371.0,0.00213876]
["bitfinex","BTCUSD",1745521842647,0.63002144,93372.0,93371.0,0.00513876]
["bitfinex","BTCUSD",1745521842849,0.62902144,93372.0,93371.0,0.00513876]
["bitfinex","BTCUSD",1745521843058,0.62802144,93372.0,93371.0,0.00213876]
["bitfinex","BTCUSD",1745521843275,0.52902144,93372.0,93371.0,0.00513876]
["bitfinex","BTCUSD",1745521843496,0.62902144,93372.0,93371.0,0.00513876]
["bitfinex","BTCUSD",1745521844208,0.63002144,93372.0,93371.0,0.00513876]
["bitfinex","BTCUSD",1745521844420,0.52902144,93372.0,93371.0,0.00213876]
["bitfinex","BTCUSD",1745521844631,0.52802144,93372.0,93371.0,0.00213876]
["bitfinex","BTCUSD",1745521844843,0.52902144,93372.0,93371.0,0.00213876]
["bitfinex","BTCUSD",1745521845135,0.62902144,93372.0,93371.0,0.00213876]
["bitfinex","BTCUSD",1745521845567,0.52802144,93372.0,93371.0,0.00213876]
["bitfinex","BTCUSD",1745521845820,0.52902144,93372.0,93371.0,0.00413876]
["bitfinex","BTCUSD",1745521846035,0.63002144,93372.0,93371.0,0.00413876]
["bitfinex","BTCUSD",1745521846882,0.92148127,93372.0,93371.0,0.00413876]
["bitfinex","BTCUSD",1745521847755,0.92048127,93372.0,93371.0,0.00413876]
["bitfinex","BTCUSD",1745521847971,1.03137141,93372.0,93371.0,0.00413876]
["bitfinex","BTCUSD",1745521848184,0.92448127,93372.0,93371.0,0.00413876]
["bitfinex","BTCUSD",1745521848582,0.92748127,93372.0,93371.0,0.00413876]
["bitfinex","BTCUSD",1745521848796,0.92648127,93372.0,93371.0,0.00213876]
["bitfinex","BTCUSD",1745521848995,0.92748127,93372.0,93371.0,0.00213876]
["bitfinex","BTCUSD",1745521849407,0.92648127,93372.0,93371.0,0.00213876]
["bitfinex","BTCUSD",1745521849825,0.92748127,93372.0,93371.0,0.00313876]
["bitfinex","BTCUSD",1745521852381,1.02848127,93372.0,93371.0,0.00313876]
["bitfinex","BTCUSD",1745521852596,1.03277027,93372.0,93371.0,0.00313876]
["bitfinex","BTCUSD",1745521853020,0.618247,93368.0,93367.0,0.0008496]
["bitfinex","BTCUSD",1745521853234,1.85926267,93368.0,93367.0,0.00098839]
["bitfinex","BTCUSD",1745521853723,1.90494697,93368.0,93367.0,0.00098839]
["bitfinex","BTCUSD",1745521853941,2.05923711,93368.0,93367.0,0.00098839]
["bitfinex","BTCUSD",1745521854572,2.75923711,93368.0,93367.0,0.00098839]
["bitfinex","BTCUSD",1745521855037,2.75134697,93368.0,93367.0,0.00098839]
["bitfinex","BTCUSD",1745521855252,2.75534697,93368.0,93367.0,0.00098839]
["bitfinex","BTCUSD",1745521855871,2.76034697,93368.0,93367.0,0.00098839]
["bitfinex","BTCUSD",1745521858051,0.61836306,93361.0,93333.0,0.0938096]
["bitfinex","BTCUSD",1745521858267,0.7242532,93361.0,93333.0,0.0938096]
["bitfinex","BTCUSD",1745521858487,0.7242532,93361.0,93360.0,0.00098849]
["bitfinex","BTCUSD",1745521858914,0.73428796,93361.0,93360.0,0.00098849]
["bitfinex","BTCUSD",1745521859088,0.73528796,93361.0,93360.0,0.00198849]
["bitfinex","BTCUSD",1745521859432,0.73828796,93361.0,93360.0,0.00198849]
["bitfinex","BTCUSD",1745521859857,1.43828796,93361.0,93360.0,0.00198849]
["bitfinex","BTCUSD",1745521863138,1.38968796,93361.0,93360.0,0.00198849]
["bitfinex","BTCUSD",1745521863348,1.48968796,93361.0,93360.0,0.00198849]
["bitfinex","BTCUSD",1745521863813,1.38968796,93361.0,93360.0,0.00198849]
["bitfinex","BTCUSD",1745521864018,1.47514711,93361.0,93360.0,0.00198849]
["bitfinex","BTCUSD",1745521864223,1.48668796,93361.0,93360.0,0.00198849]
["bitfinex","BTCUSD",1745521864643,1.48868796,93361.0,93360.0,0.00098849]
["bitfinex","BTCUSD",1745521864848,1.48868796,93361.0,93360.0,0.00198849]
["bitfinex","BTCUSD",1745521864849,1.48668796,93361.0,93360.0,0.00198849]
["bitfinex","BTCUSD",1745521865283,1.63578796,93361.0,93360.0,0.00198849]
["bitfinex","BTCUSD",1745521865553,1.63278796,93361.0,93360.0,0.00198849]
["bitfinex","BTCUSD",1745521865763,1.63578796,93361.0,93360.0,0.00198849]
["bitfinex","BTCUSD",1745521866946,0.93578796,93361.0,93360.0,0.00198849]
["bitfinex","BTCUSD",1745521867757,1.7891781,93361.0,93360.0,0.00198849]
["bitfinex","BTCUSD",1745521867954,0.21523598,93355.0,93354.0,0.00081001]
["bitfinex","BTCUSD",1745521868178,1.80386417,93355.0,93354.0,0.00094896]
["bitfinex","BTCUSD",1745521868708,2.50286417,93355.0,93354.0,0.00094896]
["bitfinex","BTCUSD",1745521868921,2.51289893,93355.0,93354.0,0.00094896]
["bitfinex","BTCUSD",1745521869147,2.51949022,93355.0,93354.0,0.00194896]
["bitfinex","BTCUSD",1745521869354,2.52149022,93355.0,93354.0,0.00194896]
["bitfinex","BTCUSD",1745521870352,2.52049022,93355.0,93354.0,0.00094896]
["bitfinex","BTCUSD",1745521870735,2.52149022,93355.0,93354.0,0.00194896]
["bitfinex","BTCUSD",1745521872480,2.67448036,93355.0,93354.0,0.00194896]
["bitfinex","BTCUSD",1745521872673,2.70446561,93355.0,93354.0,0.00194896]
["bitfinex","BTCUSD",1745521873178,2.59657547,93355.0,93354.0,0.00194896]
["bitfinex","BTCUSD",1745521873381,2.69557547,93355.0,93354.0,0.00094896]
["bitfinex","BTCUSD",1745521873808,2.69657547,93355.0,93354.0,0.00194896]
["bitfinex","BTCUSD",1745521874157,2.69357547,93355.0,93354.0,0.00094896]
["bitfinex","BTCUSD",1745521874384,2.69657547,93355.0,93354.0,0.00194896]
["bitfinex","BTCUSD",1745521875009,2.47739022,93355.0,93354.0,0.00194896]
["bitfinex","BTCUSD",1745521875228,2.57739022,93355.0,93354.0,0.00194896]
["bitfinex","BTCUSD",1745521876369,2.46735546,93355.0,93354.0,0.00194896]
["bitfinex","BTCUSD",1745521876514,2.56635546,93355.0,93354.0,0.00094896]
["bitfinex","BTCUSD",1745521876741,2.56735546,93355.0,93354.0,0.00194896]
["bitfinex","BTCUSD",1745521877170,2.56335546,93355.0,93354.0,0.00194896]
["bitfinex","BTCUSD",1745521877520,2.56435546,93355.0,93354.0,0.00094896]
["bitfinex","BTCUSD",1745521877942,2.56635546,93355.0,93354.0,0.00094896]
["bitfinex","BTCUSD",1745521878550,2.59738528,93355.0,93354.0,0.00194896]
["bitfinex","BTCUSD",1745521879193,2.35311948,93355.0,93354.0,0.00194896]
["bitfinex","BTCUSD",1745521879400,0.92750186,93355.0,93354.0,0.00194896]
["bitfinex","BTCUSD",1745521879619,0.12650186,93355.0,93354.0,0.00094896]
["bitfinex","BTCUSD",1745521879839,0.12650186,93355.0,93354.0,0.00437499]
["bitfinex","BTCUSD",1745521880056,0.12750186,93355.0,93354.0,0.00537499]
["bitfinex","BTCUSD",1745521880335,0.57704271,93355.0,93354.0,0.00437499]
["bitfinex","BTCUSD",1745521880541,0.47904271,93355.0,93354.0,0.00437499]
["bitfinex","BTCUSD",1745521880759,0.14004271,93355.0,93354.0,0.00194896]
["bitfinex","BTCUSD",1745521880962,0.14004271,93355.0,93354.0,0.00534769]
["bitfinex","BTCUSD",1745521881202,0.14004271,93355.0,93354.0,0.00434769]
["bitfinex","BTCUSD",1745521881411,0.13704271,93355.0,93354.0,0.00434769]
["bitfinex","BTCUSD",1745521881630,0.13904271,93355.0,93354.0,0.00534769]
["bitfinex","BTCUSD",1745521882087,0.13804271,93355.0,93354.0,0.00534769]
["bitfinex","BTCUSD",1745521882361,0.13904271,93355.0,93354.0,0.00534769]
["bitfinex","BTCUSD",1745521882766,0.13804271,93355.0,93354.0,0.00434769]
["bitfinex","BTCUSD",1745521883155,0.13904271,93355.0,93354.0,0.00734769]
["bitfinex","BTCUSD",1745521883515,0.13704271,93355.0,93354.0,0.00434769]
["bitfinex","BTCUSD",1745521883720,0.13804271,93355.0,93354.0,0.00734769]
["bitfinex","BTCUSD",1745521883934,0.13904271,93355.0,93354.0,0.00834769]
["bitfinex","BTCUSD",1745521884171,0.13704271,93355.0,93354.0,0.00434769]
["bitfinex","BTCUSD",1745521884601,0.13904271,93355.0,93354.0,0.00834769]
["bitfinex","BTCUSD",1745521885044,0.13804271,93355.0,93354.0,0.00734769]
["bitfinex","BTCUSD",1745521885260,0.13904271,93355.0,93354.0,0.00834769]
["bitfinex","BTCUSD",1745521885674,0.13804271,93355.0,93354.0,0.00534769]
["bitfinex","BTCUSD",1745521886048,0.13804271,93355.0,93354.0,0.00294896]
["bitfinex","BTCUSD",1745521886870,0.13704271,93355.0,93354.0,0.00094896]
["bitfinex","BTCUSD",1745521887399,0.13904271,93355.0,93354.0,0.00294896]
["bitfinex","BTCUSD",1745521887625,0.13804271,93355.0,93354.0,0.00094896]
["bitfinex","BTCUSD",1745521888315,0.13704271,93355.0,93354.0,0.00094896]
["bitfinex","BTCUSD",1745521888503,0.13804271,93355.0,93354.0,0.00094896]
["bitfinex","BTCUSD",1745521888734,0.13704271,93355.0,93354.0,0.00094896]
["bitfinex","BTCUSD",1745521888936,0.13904271,93355.0,93354.0,0.00294896]
["bitfinex","BTCUSD",1745521889289,0.13804271,93355.0,93354.0,0.00094896]
["bitfinex","BTCUSD",1745521889503,0.13704271,93355.0,93354.0,0.00094896]
["bitfinex","BTCUSD",1745521889706,0.13804271,93355.0,93354.0,0.00294896]
["bitfinex","BTCUSD",1745521890103,0.13704271,93355.0,93354.0,0.00094896]
["bitfinex","BTCUSD",1745521890499,0.13904271,93355.0,93354.0,0.00294896]
["bitfinex","BTCUSD",1745521891025,0.13904271,93355.0,93354.0,0.00627294]
["bitfinex","BTCUSD",1745521891368,0.12902228,93355.0,93354.0,0.00294896]
["bitfinex","BTCUSD",1745521891805,0.12802228,93355.0,93354.0,0.00627294]
["bitfinex","BTCUSD",1745521892014,0.13803785,93355.0,93354.0,0.00294896]
["bitfinex","BTCUSD",1745521892224,0.13803785,93355.0,93354.0,0.00427294]
["bitfinex","BTCUSD",1745521892437,0.13903785,93355.0,93354.0,0.00294896]
["bitfinex","BTCUSD",1745521892867,0.13903785,93355.0,93354.0,0.00628152]
["bitfinex","BTCUSD",1745521893089,0.13803785,93355.0,93354.0,0.00428152]
["bitfinex","BTCUSD",1745521893701,0.13903785,93355.0,93354.0,0.00428152]
["bitfinex","BTCUSD",1745521893915,0.13803785,93355.0,93354.0,0.00428152]
["bitfinex","BTCUSD",1745521894363,0.74167383,93355.0,93354.0,0.00628152]
["bitfinex","BTCUSD",1745521894818,0.77172681,93355.0,93354.0,0.00294896]
["bitfinex","BTCUSD",1745521895033,0.76972681,93355.0,93354.0,0.00294896]
["bitfinex","BTCUSD",1745521895520,0.76972681,93355.0,93354.0,0.00094896]
["bitfinex","BTCUSD",1745521896144,0.77072681,93355.0,93354.0,0.00294896]
["bitfinex","BTCUSD",1745521896572,0.76972681,93355.0,93354.0,0.00094896]
["bitfinex","BTCUSD",1745521897005,0.76972681,93355.0,93354.0,0.00294896]
["bitfinex","BTCUSD",1745521897006,0.72432681,93355.0,93354.0,0.00294896]
["bitfinex","BTCUSD",1745521897214,0.69427383,93355.0,93354.0,0.00294896]
["bitfinex","BTCUSD",1745521898047,0.7243268,93355.0,93354.0,0.00294896]
["bitfinex","BTCUSD",1745521899890,0.7213268,93355.0,93354.0,0.00094896]
["bitfinex","BTCUSD",1745521900224,0.7233268,93355.0,93354.0,0.00294896]
["bitfinex","BTCUSD",1745521900866,0.7243268,93355.0,93354.0,0.00294896]
["bitfinex","BTCUSD",1745521901483,0.7223268,93355.0,93354.0,0.00294896]
["bitfinex","BTCUSD",1745521901911,0.7233268,93355.0,93354.0,0.00294896]
["bitfinex","BTCUSD",1745521902084,0.7223268,93355.0,93354.0,0.00094896]
["bitfinex","BTCUSD",1745521902294,0.7233268,93355.0,93354.0,0.00294896]
["bitfinex","BTCUSD",1745521905777,0.7223268,93355.0,93354.0,0.00094896]
["bitfinex","BTCUSD",1745521905971,0.7213268,93355.0,93354.0,0.00094896]
["bitfinex","BTCUSD",1745521906171,0.7223268,93355.0,93354.0,0.00294896]
["bitfinex","BTCUSD",1745521906381,0.7233268,93355.0,93354.0,0.00294896]
["bitfinex","BTCUSD",1745521908106,0.72309783,93355.0,93354.0,0.00294896]
["bitfinex","BTCUSD",1745521916373,0.72738783,93355.0,93354.0,0.00294896]
["bitfinex","BTCUSD",1745521916627,1.42738783,93355.0,93354.0,0.00294896]
["bitfinex","BTCUSD",1745521917985,0.56878142,93353.0,93351.0,0.00204]
["bitfinex","BTCUSD",1745521918211,2.58092173,93353.0,93352.0,0.0009886]
["bitfinex","BTCUSD",1745521918945,2.5909373,93353.0,93352.0,0.0009886]
["bitfinex","BTCUSD",1745521919152,2.5919373,93353.0,93352.0,0.0019886]
["bitfinex","BTCUSD",1745521920014,2.5929373,93353.0,93352.0,0.0019886]
["bitfinex","BTCUSD",1745521920691,2.4988373,93353.0,93352.0,0.0019886]
["bitfinex","BTCUSD",1745521921920,2.4978373,93353.0,93352.0,0.0009886]
["bitfinex","BTCUSD",1745521922107,2.4988373,93353.0,93352.0,0.0009886]
["bitfinex","BTCUSD",1745521922391,2.4978373,93353.0,93352.0,0.0009886]
["bitfinex","BTCUSD",1745521922557,1.7988373,93353.0,93352.0,0.0009886]
["bitfinex","BTCUSD",1745521924510,1.7978373,93353.0,93352.0,0.0009886]
["bitfinex","BTCUSD",1745521924715,1.7988373,93353.0,93352.0,0.0009886]
["bitfinex","BTCUSD",1745521925225,1.7968373,93353.0,93352.0,0.0009886]
["bitfinex","BTCUSD",1745521925429,1.7978373,93353.0,93352.0,0.0009886]
["bitfinex","BTCUSD",1745521925587,1.7998373,93353.0,93352.0,0.0009886]
["bitfinex","BTCUSD",1745521925788,1.7978373,93353.0,93352.0,0.0009886]
["bitfinex","BTCUSD",1745521926021,1.7998373,93353.0,93352.0,0.0009886]
["bitfinex","BTCUSD",1745521926256,1.8041273,93353.0,93352.0,0.0009886]
["bitfinex","BTCUSD",1745521926471,1.8021273,93353.0,93352.0,0.0009886]
["bitfinex","BTCUSD",1745521926822,1.8041273,93353.0,93352.0,0.0009886]
["bitfinex","BTCUSD",1745521927023,1.8031273,93353.0,93352.0,0.0009886]
["bitfinex","BTCUSD",1745521927882,1.8041273,93353.0,93352.0,0.0009886]
["bitfinex","BTCUSD",1745521928284,1.8011273,93353.0,93352.0,0.0009886]
["bitfinex","BTCUSD",1745521928488,1.8041273,93353.0,93352.0,0.0009886]
["bitfinex","BTCUSD",1745521928898,1.8021273,93353.0,93352.0,0.0009886]
["bitfinex","BTCUSD",1745521929093,1.8051273,93353.0,93352.0,0.0009886]
["bitfinex","BTCUSD",1745521929302,1.8526273,93353.0,93352.0,0.0009886]
["bitfinex","BTCUSD",1745521929543,2.5526273,93353.0,93352.0,0.0009886]
["bitfinex","BTCUSD",1745521929763,0.31426581,93342.0,93341.0,0.0018842]
["bitfinex","BTCUSD",1745521929897,1.95632233,93342.0,93341.0,0.0008956]
["bitfinex","BTCUSD",1745521930102,1.9863753,93342.0,93341.0,0.00135728]
["bitfinex","BTCUSD",1745521930332,2.11433045,93342.0,93341.0,0.00046168]
["bitfinex","BTCUSD",1745521930487,0.21429336,93330.0,93329.0,0.00033768]
["bitfinex","BTCUSD",1745521930689,1.8630551,93330.0,93329.0,0.00033768]
["bitfinex","BTCUSD",1745521930896,0.66885029,93323.0,93321.0,0.004]
["bitfinex","BTCUSD",1745521931112,0.85882173,93323.0,93321.0,0.004]
["bitfinex","BTCUSD",1745521931313,0.45454085,93322.0,93321.0,0.004]
["bitfinex","BTCUSD",1745521931517,0.61154897,93322.0,93321.0,0.004]
["bitfinex","BTCUSD",1745521932151,0.62156454,93322.0,93321.0,0.004]
["bitfinex","BTCUSD",1745521932353,0.62945818,93322.0,93321.0,0.004]
["bitfinex","BTCUSD",1745521932550,1.33345818,93322.0,93321.0,0.004]
["bitfinex","BTCUSD",1745521932755,1.343916,93322.0,93321.0,0.004]
["bitfinex","BTCUSD",1745521933409,1.342916,93322.0,93321.0,0.004]
["bitfinex","BTCUSD",1745521933620,1.346916,93322.0,93321.0,0.004]
["bitfinex","BTCUSD",1745521933877,1.343916,93322.0,93321.0,0.004]
["bitfinex","BTCUSD",1745521934172,1.346916,93322.0,93321.0,0.004]
["bitfinex","BTCUSD",1745521934616,1.343916,93322.0,93321.0,0.004]
["bitfinex","BTCUSD",1745521934843,0.639916,93322.0,93321.0,0.004]
["bitfinex","BTCUSD",1745521935067,0.642916,93322.0,93321.0,0.004]
["bitfinex","BTCUSD",1745521935284,0.646916,93322.0,93321.0,0.004]
["bitfinex","BTCUSD",1745521935739,0.59679802,93322.0,93321.0,0.004]
["bitfinex","BTCUSD",1745521937798,1.51110975,93322.0,93321.0,0.004]
["bitfinex","BTCUSD",1745521940817,1.50810975,93322.0,93321.0,0.004]
["bitfinex","BTCUSD",1745521941038,1.51240075,93322.0,93321.0,0.004]
["bitfinex","BTCUSD",1745521941316,1.51540075,93322.0,93321.0,0.004]
["bitfinex","BTCUSD",1745521941749,1.51140075,93322.0,93321.0,0.004]
["bitfinex","BTCUSD",1745521942087,1.51540075,93322.0,93321.0,0.004]
["bitfinex","BTCUSD",1745521942281,1.50840075,93322.0,93321.0,0.004]
["bitfinex","BTCUSD",1745521942711,1.51540075,93322.0,93321.0,0.004]
["bitfinex","BTCUSD",1745521942908,1.51140075,93322.0,93321.0,0.004]
["bitfinex","BTCUSD",1745521943118,1.51240075,93322.0,93321.0,0.004]
["bitfinex","BTCUSD",1745521943507,1.61540075,93322.0,93321.0,0.004]
["bitfinex","BTCUSD",1745521943702,0.91540075,93322.0,93321.0,0.004]
["bitfinex","BTCUSD",1745521943915,0.91240075,93322.0,93321.0,0.004]
["bitfinex","BTCUSD",1745521944211,0.91540075,93322.0,93321.0,0.004]
["bitfinex","BTCUSD",1745521944877,0.91140075,93322.0,93321.0,0.004]
["bitfinex","BTCUSD",1745521945099,0.91540075,93322.0,93321.0,0.004]
["bitfinex","BTCUSD",1745521945324,0.91240075,93322.0,93321.0,0.004]
["bitfinex","BTCUSD",1745521945768,0.92499258,93322.0,93321.0,0.004]
["bitfinex","BTCUSD",1745521946642,0.92497514,93322.0,93321.0,0.004]
["bitfinex","BTCUSD",1745521948768,1.62497514,93322.0,93321.0,0.004]
["bitfinex","BTCUSD",1745521952091,1.61397514,93322.0,93321.0,0.004]
["bitfinex","BTCUSD",1745521952318,1.62097514,93322.0,93321.0,0.004]
["bitfinex","BTCUSD",1745521952566,1.62937514,93322.0,93321.0,0.004]
["bitfinex","BTCUSD",1745521952760,1.63037514,93322.0,93321.0,0.004]
["bitfinex","BTCUSD",1745521953007,1.63437514,93322.0,93321.0,0.004]
["bitfinex","BTCUSD",1745521953451,1.63937514,93322.0,93321.0,0.004]
["bitfinex","BTCUSD",1745521954697,1.62637514,93322.0,93321.0,0.004]
["bitfinex","BTCUSD",1745521954905,1.63537514,93322.0,93321.0,0.004]
["bitfinex","BTCUSD",1745521955125,1.63037514,93322.0,93321.0,0.004]
["bitfinex","BTCUSD",1745521955550,1.63237514,93322.0,93321.0,0.004]
["bitfinex","BTCUSD",1745521955758,1.63737514,93322.0,93321.0,0.004]
["bitfinex","BTCUSD",1745521958534,1.66740136,93322.0,93321.0,0.004]
["bitfinex","BTCUSD",1745521960221,0.22886407,93317.0,93311.0,0.002]
["bitfinex","BTCUSD",1745521960442,2.11685141,93317.0,93311.0,0.002]
["bitfinex","BTCUSD",1745521960789,2.12114341,93317.0,93311.0,0.002]
["bitfinex","BTCUSD",1745521961407,2.13114154,93317.0,93311.0,0.002]
["bitfinex","BTCUSD",1745521961828,2.13514154,93317.0,93311.0,0.002]
["bitfinex","BTCUSD",1745521962359,2.16919703,93317.0,93311.0,0.002]
["bitfinex","BTCUSD",1745521963029,2.16490503,93317.0,93311.0,0.002]
["bitfinex","BTCUSD",1745521964530,1.46490503,93317.0,93311.0,0.002]
["bitfinex","BTCUSD",1745521971182,1.45690503,93317.0,93311.0,0.002]
["bitfinex","BTCUSD",1745521971560,1.46490503,93317.0,93311.0,0.002]
["bitfinex","BTCUSD",1745521971991,1.46590503,93317.0,93311.0,0.002]
["bitfinex","BTCUSD",1745521972419,1.46990503,93317.0,93311.0,0.002]
["bitfinex","BTCUSD",1745521974457,2.16990503,93317.0,93311.0,0.002]
["bitfinex","BTCUSD",1745521975782,2.66309517,93317.0,93311.0,0.002]
["bitfinex","BTCUSD",1745521976248,2.55620503,93317.0,93311.0,0.002]
["bitfinex","BTCUSD",1745521977321,2.55220503,93317.0,93311.0,0.002]
["bitfinex","BTCUSD",1745521977830,2.55620503,93317.0,93311.0,0.002]
["bitfinex","BTCUSD",1745521978032,2.54720503,93317.0,93311.0,0.002]
["bitfinex","BTCUSD",1745521978272,2.54820503,93317.0,93311.0,0.002]
["bitfinex","BTCUSD",1745521978459,2.55220503,93317.0,93311.0,0.002]
["bitfinex","BTCUSD",1745521978754,2.54720503,93317.0,93311.0,0.002]
["bitfinex","BTCUSD",1745521978991,2.55320503,93317.0,93311.0,0.002]
["bitfinex","BTCUSD",1745521979236,2.59830503,93317.0,93311.0,0.002]
["bitfinex","BTCUSD",1745521979851,2.59730503,93317.0,93311.0,0.002]
["bitfinex","BTCUSD",1745521980055,2.69830503,93317.0,93311.0,0.002]
["bitfinex","BTCUSD",1745521980444,2.69430503,93317.0,93311.0,0.002]
["bitfinex","BTCUSD",1745521980844,2.69830503,93317.0,93311.0,0.002]
["bitfinex","BTCUSD",1745521981048,2.59136418,93317.0,93311.0,0.002]
["bitfinex","BTCUSD",1745521981227,1.36121795,93315.0,93311.0,0.002]
["bitfinex","BTCUSD",1745521981404,1.39127344,93315.0,93311.0,0.002]
["bitfinex","BTCUSD",1745521981612,1.41581242,93315.0,93311.0,0.002]
["bitfinex","BTCUSD",1745521982684,1.42081242,93315.0,93311.0,0.002]
["bitfinex","BTCUSD",1745521983818,1.42481242,93315.0,93311.0,0.002]
["bitfinex","BTCUSD",1745521984204,0.66888704,93307.0,93306.0,4e-05]
["bitfinex","BTCUSD",1745521984407,1.88692987,93307.0,93306.0,4e-05]
["bitfinex","BTCUSD",1745521984810,1.67258368,93307.0,93306.0,4e-05]
["bitfinex","BTCUSD",1745521985010,1.67817551,93307.0,93306.0,4e-05]
["bitfinex","BTCUSD",1745521985219,1.65112002,93307.0,93306.0,4e-05]
["bitfinex","BTCUSD",1745521985405,1.65358197,93307.0,93306.0,4e-05]
["bitfinex","BTCUSD",1745521985788,1.6635801,93307.0,93306.0,4e-05]
["bitfinex","BTCUSD",1745521986440,1.87792629,93307.0,93306.0,4e-05]
["bitfinex","BTCUSD",1745521987309,1.9080404,93307.0,93306.0,4e-05]
["bitfinex","BTCUSD",1745521987730,1.92811581,93307.0,93306.0,4e-05]
["bitfinex","BTCUSD",1745521988580,1.9080404,93307.0,93306.0,4e-05]
["bitfinex","BTCUSD",1745521992213,1.9050404,93307.0,93306.0,4e-05]
["bitfinex","BTCUSD",1745521992385,1.9080404,93307.0,93306.0,4e-05]
["bitfinex","BTCUSD",1745521992564,1.9050404,93307.0,93306.0,4e-05]
["bitfinex","BTCUSD",1745521992768,1.9030404,93307.0,93306.0,4e-05]
["bitfinex","BTCUSD",1745521993092,1.9080404,93307.0,93306.0,4e-05]
["bitfinex","BTCUSD",1745521993524,1.9080785,93307.0,93306.0,4e-05]
["bitfinex","BTCUSD",1745521993907,1.9060785,93307.0,93306.0,4e-05]
["bitfinex","BTCUSD",1745521994427,1.9050785,93307.0,93306.0,4e-05]
["bitfinex","BTCUSD",1745521994643,1.9080785,93307.0,93306.0,4e-05]
["bitfinex","BTCUSD",1745521994854,1.92815098,93307.0,93306.0,4e-05]
["bitfinex","BTCUSD",1745521995055,1.93115098,93307.0,93306.0,4e-05]
["bitfinex","BTCUSD",1745521996315,1.92915098,93307.0,93306.0,4e-05]
["bitfinex","BTCUSD",1745521996727,1.93115098,93307.0,93306.0,4e-05]
["bitfinex","BTCUSD",1745521997168,1.92915098,93307.0,93306.0,4e-05]
["bitfinex","BTCUSD",1745521997384,1.93115098,93307.0,93306.0,4e-05]
["bitfinex","BTCUSD",1745521998077,2.63115098,93307.0,93306.0,4e-05]
["bitfinex","BTCUSD",1745521998572,2.62815098,93307.0,93306.0,4e-05]
["bitfinex","BTCUSD",1745521998804,2.62515098,93307.0,93306.0,4e-05]
["bitfinex","BTCUSD",1745521999038,2.62815098,93307.0,93306.0,4e-05]
["bitfinex","BTCUSD",1745521999278,2.62515098,93307.0,93306.0,4e-05]
["bitfinex","BTCUSD",1745521999513,2.62815098,93307.0,93306.0,4e-05]
["bitfinex","BTCUSD",1745522000341,0.56889852,93302.0,93301.0,0.004]
["bitfinex","BTCUSD",1745522000595,0.7589311,93302.0,93301.0,0.004]
["bitfinex","BTCUSD",1745522001438,0.79103981,93302.0,93301.0,0.004]
["bitfinex","BTCUSD",1745522001783,0.78903981,93302.0,93301.0,0.004]
["bitfinex","BTCUSD",1745522002000,0.79103981,93302.0,93301.0,0.004]
["bitfinex","BTCUSD",1745522002293,0.79203981,93302.0,93301.0,0.004]
["bitfinex","BTCUSD",1745522002699,0.79103981,93302.0,93301.0,0.004]
["bitfinex","BTCUSD",1745522003099,0.79203981,93302.0,93301.0,0.004]
["bitfinex","BTCUSD",1745522003617,0.79103981,93302.0,93301.0,0.004]
["bitfinex","BTCUSD",1745522003830,0.79203981,93302.0,93301.0,0.004]
["bitfinex","BTCUSD",1745522004043,1.49203981,93302.0,93301.0,0.004]
["bitfinex","BTCUSD",1745522004683,1.49003981,93302.0,93301.0,0.004]
["bitfinex","BTCUSD",1745522004973,1.49203981,93302.0,93301.0,0.004]
["bitfinex","BTCUSD",1745522005242,1.48903981,93302.0,93301.0,0.004]
["bitfinex","BTCUSD",1745522005505,1.49303981,93302.0,93301.0,0.004]
["bitfinex","BTCUSD",1745522005939,1.49203981,93302.0,93301.0,0.004]
["bitfinex","BTCUSD",1745522006668,1.49303981,93302.0,93301.0,0.004]
["bitfinex","BTCUSD",1745522007526,1.49003981,93302.0,93301.0,0.004]
["bitfinex","BTCUSD",1745522007933,1.49303981,93302.0,93301.0,0.004]
["bitfinex","BTCUSD",1745522008156,1.49203981,93302.0,93301.0,0.004]
["bitfinex","BTCUSD",1745522008350,1.49303981,93302.0,93301.0,0.004]
["bitfinex","BTCUSD",1745522010759,1.49003981,93302.0,93301.0,0.004]
["bitfinex","BTCUSD",1745522010993,1.49303981,93302.0,93301.0,0.004]
["bitfinex","BTCUSD",1745522011281,1.48903981,93302.0,93301.0,0.004]
["bitfinex","BTCUSD",1745522011510,1.49303981,93302.0,93301.0,0.004]
["bitfinex","BTCUSD",1745522011932,1.49203981,93302.0,93301.0,0.004]
["bitfinex","BTCUSD",1745522012126,1.49303981,93302.0,93301.0,0.004]
["bitfinex","BTCUSD",1745522014237,1.49003981,93302.0,93301.0,0.004]
["bitfinex","BTCUSD",1745522014433,1.49303981,93302.0,93301.0,0.004]
["bitfinex","BTCUSD",1745522014642,1.49203981,93302.0,93301.0,0.004]
["bitfinex","BTCUSD",1745522014848,1.49303981,93302.0,93301.0,0.004]
["bitfinex","BTCUSD",1745522017205,1.60092995,93302.0,93301.0,0.004]
["bitfinex","BTCUSD",1745522017424,0.55439903,93284.0,93278.0,0.0467249]
["bitfinex","BTCUSD",1745522017699,0.70594413,93284.0,93278.0,0.0004249]
["bitfinex","BTCUSD",1745522017904,0.72601661,93284.0,93278.0,0.0004249]
["bitfinex","BTCUSD",1745522018110,0.73160844,93284.0,93278.0,0.0004249]
["bitfinex","BTCUSD",1745522018751,0.74264773,93284.0,93278.0,0.0004249]
["bitfinex","BTCUSD",1745522018962,0.75168396,93284.0,93278.0,0.0004249]
["bitfinex","BTCUSD",1745522019167,0.75568396,93284.0,93278.0,0.0004249]
["bitfinex","BTCUSD",1745522020528,0.72556985,93284.0,93278.0,0.0004249]
["bitfinex","BTCUSD",1745522021201,0.21440363,93282.0,93278.0,0.0004249]
["bitfinex","BTCUSD",1745522021422,0.95994601,93282.0,93278.0,0.0004249]
["bitfinex","BTCUSD",1745522021822,0.99005472,93282.0,93278.0,0.0004249]
["bitfinex","BTCUSD",1745522021958,1.69005472,93282.0,93278.0,0.0004249]
["bitfinex","BTCUSD",1745522022772,1.66998224,93282.0,93278.0,0.0004249]
["bitfinex","BTCUSD",1745522023169,0.56995138,93279.0,93278.0,0.0004249]
["bitfinex","BTCUSD",1745522023384,0.70692458,93279.0,93278.0,0.0004249]
["bitfinex","BTCUSD",1745522023595,0.70692458,93279.0,93251.0,0.002]
["bitfinex","BTCUSD",1745522023596,0.1,93252.0,93251.0,0.002]
["bitfinex","BTCUSD",1745522023808,2.01002913,93252.0,93251.0,0.002]
["bitfinex","BTCUSD",1745522024011,2.05011037,93252.0,93251.0,0.002]
["bitfinex","BTCUSD",1745522024225,2.07013796,93252.0,93251.0,0.002]
["bitfinex","BTCUSD",1745522024451,2.04869672,93252.0,93251.0,0.002]
["bitfinex","BTCUSD",1745522024658,2.72966913,93252.0,93251.0,0.002]
["bitfinex","BTCUSD",1745522025077,2.73566913,93252.0,93251.0,0.002]
["bitfinex","BTCUSD",1745522025887,2.74646757,93252.0,93251.0,0.002]
["bitfinex","BTCUSD",1745522026251,2.74546757,93252.0,93251.0,0.002]
["bitfinex","BTCUSD",1745522026603,0.66903646,93242.0,93241.0,0.002425]
["bitfinex","BTCUSD",1745522026827,1.8570238,93242.0,93241.0,0.002425]
["bitfinex","BTCUSD",1745522027733,1.86706003,93242.0,93241.0,0.002425]
["bitfinex","BTCUSD",1745522027942,2.56906003,93242.0,93241.0,0.002425]
["bitfinex","BTCUSD",1745522028140,2.57306003,93242.0,93241.0,0.002425]
["bitfinex","BTCUSD",1745522028359,2.56906003,93242.0,93241.0,0.002425]
["bitfinex","BTCUSD",1745522028493,2.57306003,93242.0,93241.0,0.002425]
["bitfinex","BTCUSD",1745522029126,2.57106003,93242.0,93241.0,0.002425]
["bitfinex","BTCUSD",1745522029783,2.57306003,93242.0,93241.0,0.002425]
["bitfinex","BTCUSD",1745522032288,2.57106003,93242.0,93241.0,0.002425]
["bitfinex","BTCUSD",1745522032560,2.57306003,93242.0,93241.0,0.002425]
["bitfinex","BTCUSD",1745522032953,2.56906003,93242.0,93241.0,0.002425]
["bitfinex","BTCUSD",1745522033106,2.57306003,93242.0,93241.0,0.002425]
["bitfinex","BTCUSD",1745522033310,2.57865186,93242.0,93241.0,0.002425]
["bitfinex","BTCUSD",1745522038101,2.61086286,93242.0,93241.0,0.002425]
["bitfinex","BTCUSD",1745522038747,2.60886286,93242.0,93241.0,0.002425]
["bitfinex","BTCUSD",1745522038973,2.61086286,93242.0,93241.0,0.002425]
["bitfinex","BTCUSD",1745522039690,2.60886286,93242.0,93241.0,0.002425]
["bitfinex","BTCUSD",1745522039971,2.60486286,93242.0,93241.0,0.002425]
["bitfinex","BTCUSD",1745522040190,2.36415625,93242.0,93241.0,0.002425]
["bitfinex","BTCUSD",1745522040413,0.93905905,93242.0,93241.0,0.002425]
["bitfinex","BTCUSD",1745522040622,0.91448197,93242.0,93241.0,0.050725]
["bitfinex","BTCUSD",1745522040831,1.15848197,93242.0,93241.0,0.050725]
["bitfinex","BTCUSD",1745522041041,0.35159183,93242.0,93241.0,0.050725]
["bitfinex","BTCUSD",1745522041249,0.00759183,93242.0,93241.0,0.05517278]
["bitfinex","BTCUSD",1745522041457,0.01159183,93242.0,93241.0,0.05517278]
["bitfinex","BTCUSD",1745522041672,0.00959183,93242.0,93241.0,0.05517278]
["bitfinex","BTCUSD",1745522041873,0.01259183,93242.0,93241.0,0.05517278]
["bitfinex","BTCUSD",1745522042397,0.00959183,93242.0,93241.0,0.05517278]
["bitfinex","BTCUSD",1745522042613,0.01059183,93242.0,93241.0,0.05517278]
["bitfinex","BTCUSD",1745522043055,0.01259183,93242.0,93241.0,0.05517278]
["bitfinex","BTCUSD",1745522044814,0.01259183,93242.0,93241.0,0.26967069]
["bitfinex","BTCUSD",1745522045016,0.01259183,93242.0,93241.0,0.36259069]
["bitfinex","BTCUSD",1745522045198,0.01159183,93242.0,93241.0,0.36259069]
["bitfinex","BTCUSD",1745522045403,0.01259183,93242.0,93241.0,0.36259069]
["bitfinex","BTCUSD",1745522045946,0.01259183,93242.0,93241.0,0.14809278]
["bitfinex","BTCUSD",1745522046606,0.00659183,93242.0,93241.0,0.14809278]
["bitfinex","BTCUSD",1745522046781,0.00559183,93242.0,93241.0,0.14809278]
["bitfinex","BTCUSD",1745522047014,0.00659183,93242.0,93241.0,0.14809278]
["bitfinex","BTCUSD",1745522047234,0.00759183,93242.0,93241.0,0.14909278]
["bitfinex","BTCUSD",1745522047559,0.00759183,93242.0,93241.0,0.05617278]
["bitfinex","BTCUSD",1745522047810,0.00859183,93242.0,93241.0,0.05717278]
["bitfinex","BTCUSD",1745522048011,0.00659183,93242.0,93241.0,0.05517278]
["bitfinex","BTCUSD",1745522048216,0.00559183,93242.0,93241.0,0.05517278]
["bitfinex","BTCUSD",1745522048429,0.00659183,93242.0,93241.0,0.05617278]
["bitfinex","BTCUSD",1745522049054,0.00559183,93242.0,93241.0,0.05517278]
["bitfinex","BTCUSD",1745522049233,0.00659183,93242.0,93241.0,0.05617278]
["bitfinex","BTCUSD",1745522049830,0.00659183,93242.0,93241.0,0.27067069]
["bitfinex","BTCUSD",1745522050249,0.00559183,93242.0,93241.0,0.05517278]
["bitfinex","BTCUSD",1745522050425,0.00659183,93242.0,93241.0,0.05617278]
["bitfinex","BTCUSD",1745522051097,0.12902282,93242.0,93241.0,0.05717278]
["bitfinex","BTCUSD",1745522051304,0.13805905,93242.0,93241.0,0.05517278]
["bitfinex","BTCUSD",1745522051486,0.13905905,93242.0,93241.0,0.05717278]
["bitfinex","BTCUSD",1745522051728,0.14005905,93242.0,93241.0,0.05717278]
["bitfinex","BTCUSD",1745522051939,0.13905905,93242.0,93241.0,0.05617278]
["bitfinex","BTCUSD",1745522052145,0.13805905,93242.0,93241.0,0.05617278]
["bitfinex","BTCUSD",1745522052326,0.14005905,93242.0,93241.0,0.05717278]
["bitfinex","BTCUSD",1745522052977,0.13905905,93242.0,93241.0,0.05617278]
["bitfinex","BTCUSD",1745522053188,0.14005905,93242.0,93241.0,0.05717278]
["bitfinex","BTCUSD",1745522053579,0.13805905,93242.0,93241.0,0.05617278]
["bitfinex","BTCUSD",1745522053705,0.13805905,93242.0,93241.0,0.05717278]
["bitfinex","BTCUSD",1745522053916,0.13905905,93242.0,93241.0,0.05717278]
["bitfinex","BTCUSD",1745522054116,0.13905905,93242.0,93241.0,0.05617278]
["bitfinex","BTCUSD",1745522054327,0.14005905,93242.0,93241.0,0.05717278]
["bitfinex","BTCUSD",1745522054555,0.13805905,93242.0,93241.0,0.05517278]
["bitfinex","BTCUSD",1745522054759,0.13905905,93242.0,93241.0,0.05617278]
["bitfinex","BTCUSD",1745522054971,0.14005905,93242.0,93241.0,0.05717278]
["bitfinex","BTCUSD",1745522055195,0.13905905,93242.0,93241.0,0.05617278]
["bitfinex","BTCUSD",1745522055634,0.13002282,93242.0,93241.0,0.05717278]
["bitfinex","BTCUSD",1745522057440,0.00859183,93242.0,93241.0,0.05717278]
["bitfinex","BTCUSD",1745522057847,0.00859183,93242.0,93241.0,0.27167069]
["bitfinex","BTCUSD",1745522058996,0.00859183,93242.0,93241.0,0.05717278]
["bitfinex","BTCUSD",1745522059633,0.00859183,93242.0,93241.0,0.052725]
["bitfinex","BTCUSD",1745522060629,0.00659183,93242.0,93241.0,0.051725]
["bitfinex","BTCUSD",1745522061022,0.00759183,93242.0,93241.0,0.052725]
["bitfinex","BTCUSD",1745522061229,0.00659183,93242.0,93241.0,0.051725]
["bitfinex","BTCUSD",1745522061532,0.00859183,93242.0,93241.0,0.055725]
["bitfinex","BTCUSD",1745522061737,0.00659183,93242.0,93241.0,0.053725]
["bitfinex","BTCUSD",1745522061933,0.00659183,93242.0,93241.0,0.26822291]
["bitfinex","BTCUSD",1745522062145,0.00659183,93242.0,93241.0,0.051725]
["bitfinex","BTCUSD",1745522062344,0.00759183,93242.0,93241.0,0.054725]
["bitfinex","BTCUSD",1745522064331,0.00559183,93242.0,93241.0,0.050725]
["bitfinex","BTCUSD",1745522064713,0.00759183,93242.0,93241.0,0.054725]
["bitfinex","BTCUSD",1745522067972,0.00759183,93242.0,93241.0,0.054725]
["bitfinex","BTCUSD",1745522069299,0.01762885,93242.0,93241.0,0.054725]
["bitfinex","BTCUSD",1745522070361,0.00759183,93242.0,93241.0,0.054725]
["bitfinex","BTCUSD",1745522071037,0.00559183,93242.0,93241.0,0.049725]
["bitfinex","BTCUSD",1745522071239,0.00759183,93242.0,93241.0,0.053725]
["bitfinex","BTCUSD",1745522072187,0.00659183,93242.0,93241.0,0.050725]
["bitfinex","BTCUSD",1745522073045,0.00559183,93242.0,93241.0,0.049725]
["bitfinex","BTCUSD",1745522073303,0.00659183,93242.0,93241.0,0.050725]
["bitfinex","BTCUSD",1745522073691,0.00759183,93242.0,93241.0,0.051725]
["bitfinex","BTCUSD",1745522080055,0.01764072,93242.0,93241.0,0.051725]
["bitfinex","BTCUSD",1745522086983,0.01204889,93242.0,93241.0,0.39746548]
["bitfinex","BTCUSD",1745522087125,0.01204889,93242.0,93241.0,0.39546291]
["bitfinex","BTCUSD",1745522087559,0.01204889,93242.0,93241.0,1.31898426]
["bitfinex","BTCUSD",1745522087770,0.01104889,93242.0,93241.0,1.31798426]
["bitfinex","BTCUSD",1745522088007,0.002,93242.0,93241.0,1.31998426]
["bitfinex","BTCUSD",1745522088436,0.001,93242.0,93241.0,1.31898426]
["bitfinex","BTCUSD",1745522088878,0.002,93242.0,93241.0,1.31998426]
["bitfinex","BTCUSD",1745522089088,0.001,93242.0,93241.0,1.31698426]
["bitfinex","BTCUSD",1745522089553,0.002,93242.0,93241.0,1.32298426]
["bitfinex","BTCUSD",1745522089785,0.002,93242.0,93241.0,1.32398426]
["bitfinex","BTCUSD",1745522090002,0.002,93242.0,93241.0,1.31798426]
["bitfinex","BTCUSD",1745522090216,0.003,93242.0,93241.0,1.32298426]
["bitfinex","BTCUSD",1745522095407,0.003,93242.0,93241.0,1.15522291]
["bitfinex","BTCUSD",1745522095637,0.003,93242.0,93241.0,0.81522291]
["bitfinex","BTCUSD",1745522098359,0.003,93242.0,93241.0,0.39942291]
["bitfinex","BTCUSD",1745522098754,0.003,93242.0,93241.0,0.35969791]
["bitfinex","BTCUSD",1745522099375,0.003,93242.0,93241.0,0.31429791]
["bitfinex","BTCUSD",1745522099578,0.002,93242.0,93241.0,0.30929791]
["bitfinex","BTCUSD",1745522099955,0.00046138,93252.0,93248.0,0.22520495]
["bitfinex","BTCUSD",1745522100163,0.00046138,93252.0,93249.0,0.01072397]
["bitfinex","BTCUSD",1745522100345,0.00046138,93252.0,93251.0,0.21447491]
["bitfinex","BTCUSD",1745522100604,0.00046138,93252.0,93248.0,0.01072409]
["bitfinex","BTCUSD",1745522100872,0.00046138,93252.0,93250.0,0.21447564]
["bitfinex","BTCUSD",1745522101064,0.00046138,93252.0,93251.0,0.21447491]
["bitfinex","BTCUSD",1745522101539,0.00146138,93252.0,93249.0,0.2252029]
["bitfinex","BTCUSD",1745522101755,0.00146138,93252.0,93245.0,0.21448644]
["bitfinex","BTCUSD",1745522101756,0.00146138,93252.0,93250.0,0.0928]
["bitfinex","BTCUSD",1745522101964,0.00046138,93252.0,93250.0,0.0928]
["bitfinex","BTCUSD",1745522103816,0.00046138,93252.0,93250.0,0.0938]
["bitfinex","BTCUSD",1745522105591,0.00046138,93252.0,93250.0,0.30827687]
["bitfinex","BTCUSD",1745522105828,0.00046138,93252.0,93250.0,0.0938]
["bitfinex","BTCUSD",1745522111373,0.00046138,93252.0,93251.0,0.0928]
["bitfinex","BTCUSD",1745522113986,0.01441237,93257.0,93251.0,0.0928]
["bitfinex","BTCUSD",1745522114191,0.12130251,93257.0,93251.0,0.0928462]
["bitfinex","BTCUSD",1745522114997,0.1,93253.0,93251.0,4.62e-05]
["bitfinex","BTCUSD",1745522115219,0.1,93253.0,93252.0,0.0928]
["bitfinex","BTCUSD",1745522115440,0.66136275,93252.0,93251.0,4.62e-05]
["bitfinex","BTCUSD",1745522115665,0.49339014,93252.0,93251.0,4.62e-05]
["bitfinex","BTCUSD",1745522116176,0.50793099,93252.0,93251.0,4.62e-05]
["bitfinex","BTCUSD",1745522116383,0.50793099,93252.0,93251.0,0.0010462]
["bitfinex","BTCUSD",1745522116808,0.50793099,93252.0,93251.0,4.62e-05]
["bitfinex","BTCUSD",1745522117206,0.51193099,93252.0,93251.0,0.0010462]
["bitfinex","BTCUSD",1745522117416,0.51193099,93252.0,93251.0,0.0020462]
["bitfinex","BTCUSD",1745522117628,0.51193099,93252.0,93251.0,0.0010462]
["bitfinex","BTCUSD",1745522118067,0.51593099,93252.0,93251.0,0.0020462]
["bitfinex","BTCUSD",1745522118288,0.7304036,93252.0,93251.0,0.0020462]
["bitfinex","BTCUSD",1745522118524,0.7264036,93252.0,93251.0,0.0010462]
["bitfinex","BTCUSD",1745522118742,0.73599543,93252.0,93251.0,0.0020462]
["bitfinex","BTCUSD",1745522118959,0.51752282,93252.0,93251.0,0.0010462]
["bitfinex","BTCUSD",1745522119178,1.21752282,93252.0,93251.0,0.0010462]
["bitfinex","BTCUSD",1745522119839,1.22152282,93252.0,93251.0,0.0020462]
["bitfinex","BTCUSD",1745522120745,0.52152282,93252.0,93251.0,0.0020462]
["bitfinex","BTCUSD",1745522122280,1.22152282,93252.0,93251.0,0.0020462]
["bitfinex","BTCUSD",1745522126088,0.01359183,93252.0,93251.0,0.0020462]
["bitfinex","BTCUSD",1745522126759,0.01359183,93252.0,93251.0,0.30932111]
["bitfinex","BTCUSD",1745522127365,0.00959183,93252.0,93251.0,0.32837128]
["bitfinex","BTCUSD",1745522127566,0.00959183,93252.0,93251.0,0.32937128]
["bitfinex","BTCUSD",1745522127773,0.01359183,93252.0,93251.0,0.32937128]
["bitfinex","BTCUSD",1745522127984,0.00959183,93252.0,93251.0,0.32737128]
["bitfinex","BTCUSD",1745522128183,0.01059183,93252.0,93251.0,0.32737128]
["bitfinex","BTCUSD",1745522128399,0.01559183,93252.0,93251.0,0.30832111]
["bitfinex","BTCUSD",1745522128824,0.01059183,93252.0,93251.0,0.30732111]
["bitfinex","BTCUSD",1745522129139,0.01159183,93252.0,93251.0,0.30732111]
["bitfinex","BTCUSD",1745522130165,0.01159183,93252.0,93251.0,0.0928462]
["bitfinex","BTCUSD",1745522130736,0.01159183,93252.0,93251.0,0.30732111]
["bitfinex","BTCUSD",1745522131580,0.01159183,93252.0,93251.0,0.0928462]
["bitfinex","BTCUSD",1745522131807,0.01159183,93252.0,93251.0,0.31585115]
["bitfinex","BTCUSD",1745522132761,0.01159183,93252.0,93251.0,0.10137624]
["bitfinex","BTCUSD",1745522135354,0.47302282,93252.0,93251.0,0.00857624]
["bitfinex","BTCUSD",1745522135560,0.47302282,93252.0,93251.0,0.10137624]
["bitfinex","BTCUSD",1745522135764,0.47302282,93252.0,93251.0,0.0928462]
["bitfinex","BTCUSD",1745522136178,0.01159183,93252.0,93251.0,0.0928462]
["bitfinex","BTCUSD",1745522136589,0.00659183,93252.0,93251.0,0.10132792]
["bitfinex","BTCUSD",1745522136996,0.00759183,93252.0,93251.0,0.10132792]
["bitfinex","BTCUSD",1745522137233,0.00559183,93252.0,93251.0,0.10132792]
["bitfinex","BTCUSD",1745522137441,0.00559183,93252.0,93251.0,0.00852792]
["bitfinex","BTCUSD",1745522137651,0.00659183,93252.0,93251.0,0.10132792]
["bitfinex","BTCUSD",1745522138937,0.00759183,93252.0,93251.0,0.10132792]
["bitfinex","BTCUSD",1745522139108,0.02213268,93252.0,93251.0,0.00852792]
["bitfinex","BTCUSD",1745522139319,0.02213268,93252.0,93251.0,0.10128792]
["bitfinex","BTCUSD",1745522139320,0.12902282,93252.0,93251.0,0.10128792]
["bitfinex","BTCUSD",1745522139624,0.17512282,93252.0,93251.0,0.00852792]
["bitfinex","BTCUSD",1745522139855,0.38859543,93252.0,93251.0,0.00852792]
["bitfinex","BTCUSD",1745522140284,0.27512282,93252.0,93251.0,4.62e-05]
["bitfinex","BTCUSD",1745522140664,0.27612282,93252.0,93251.0,4.62e-05]
["bitfinex","BTCUSD",1745522140868,0.27312282,93252.0,93251.0,4.62e-05]
["bitfinex","BTCUSD",1745522141041,0.27412282,93252.0,93251.0,4.62e-05]
["bitfinex","BTCUSD",1745522141248,0.27512282,93252.0,93251.0,4.62e-05]
["bitfinex","BTCUSD",1745522141452,0.27412282,93252.0,93251.0,4.62e-05]
["bitfinex","BTCUSD",1745522141652,0.27612282,93252.0,93251.0,0.0010462]
["bitfinex","BTCUSD",1745522141870,0.27812282,93252.0,93251.0,0.0010462]
["bitfinex","BTCUSD",1745522143145,0.27512282,93252.0,93251.0,4.62e-05]
["bitfinex","BTCUSD",1745522143356,0.27412282,93252.0,93251.0,0.0010462]
["bitfinex","BTCUSD",1745522143559,0.27512282,93252.0,93251.0,4.62e-05]
["bitfinex","BTCUSD",1745522143793,0.27512282,93252.0,93251.0,0.0010462]
["bitfinex","BTCUSD",1745522143975,0.22902282,93252.0,93251.0,0.0010462]
["bitfinex","BTCUSD",1745522144198,0.22802282,93252.0,93251.0,4.62e-05]
["bitfinex","BTCUSD",1745522144506,0.23002282,93252.0,93251.0,0.0010462]
["bitfinex","BTCUSD",1745522144709,0.23002282,93252.0,93251.0,4.62e-05]
["bitfinex","BTCUSD",1745522144710,0.22802282,93252.0,93251.0,4.62e-05]
["bitfinex","BTCUSD",1745522144912,0.22802282,93252.0,93251.0,0.0010462]
["bitfinex","BTCUSD",1745522146132,0.22702282,93252.0,93251.0,4.62e-05]
["bitfinex","BTCUSD",1745522146310,0.22802282,93252.0,93251.0,4.62e-05]
["bitfinex","BTCUSD",1745522146877,0.22702282,93252.0,93251.0,4.62e-05]
["bitfinex","BTCUSD",1745522147078,0.22802282,93252.0,93251.0,0.0010462]
["bitfinex","BTCUSD",1745522147314,0.22802282,93252.0,93251.0,0.0086015]
["bitfinex","BTCUSD",1745522147483,0.22802282,93252.0,93251.0,0.0010462]
["bitfinex","BTCUSD",1745522147688,0.23002282,93252.0,93251.0,0.0096015]
["bitfinex","BTCUSD",1745522150048,0.10859183,93252.0,93251.0,0.22407641]
["bitfinex","BTCUSD",1745522150241,0.00859183,93252.0,93251.0,0.22407641]
["bitfinex","BTCUSD",1745522155258,0.003,93252.0,93251.0,0.22407641]
["bitfinex","BTCUSD",1745522155429,0.003,93252.0,93251.0,0.27217641]
["bitfinex","BTCUSD",1745522155882,0.001,93252.0,93251.0,0.32117641]
["bitfinex","BTCUSD",1745522156087,0.00559183,93267.0,93266.0,0.21444041]
["bitfinex","BTCUSD",1745522156500,0.00559183,93267.0,93266.0,0.22288563]
["bitfinex","BTCUSD",1745522157728,0.00659183,93267.0,93266.0,0.22388563]
["bitfinex","BTCUSD",1745522161178,0.00659183,93267.0,93266.0,0.00944522]
["bitfinex","BTCUSD",1745522161385,0.12802282,93267.0,93266.0,0.00944522]
["bitfinex","BTCUSD",1745522161643,0.51762282,93267.0,93266.0,0.00944522]
["bitfinex","BTCUSD",1745522161850,0.51862282,93267.0,93266.0,0.001]
["bitfinex","BTCUSD",1745522162066,0.74307811,93267.0,93266.0,0.001]
["bitfinex","BTCUSD",1745522162271,0.01454085,93255.0,93254.0,0.09276]
["bitfinex","BTCUSD",1745522162444,0.12143099,93255.0,93254.0,0.09276]
["bitfinex","BTCUSD",1745522162674,0.12143099,93255.0,93254.0,0.09975643]
["bitfinex","BTCUSD",1745522162884,0.12143099,93255.0,93254.0,0.09276]
["bitfinex","BTCUSD",1745522163086,0.12143099,93255.0,93254.0,0.09975643]
["bitfinex","BTCUSD",1745522163275,0.13144817,93255.0,93254.0,0.09975643]
["bitfinex","BTCUSD",1745522163880,0.13244817,93255.0,93254.0,0.09975643]
["bitfinex","BTCUSD",1745522164315,0.13144817,93255.0,93254.0,0.09975643]
["bitfinex","BTCUSD",1745522165300,0.12143099,93255.0,93254.0,0.09975643]
["bitfinex","BTCUSD",1745522165505,0.12343099,93255.0,93254.0,0.09975643]
["bitfinex","BTCUSD",1745522166167,0.12443099,93255.0,93254.0,0.09975643]
["bitfinex","BTCUSD",1745522168532,0.12343099,93255.0,93254.0,0.09975643]
["bitfinex","BTCUSD",1745522168846,0.004,93255.0,93254.0,0.09975643]
["bitfinex","BTCUSD",1745522169076,0.002,93255.0,93254.0,0.09975643]
["bitfinex","BTCUSD",1745522169254,0.1,93256.0,93254.0,0.09975643]
["bitfinex","BTCUSD",1745522169467,0.002,93255.0,93254.0,0.09975643]
["bitfinex","BTCUSD",1745522169652,0.005,93255.0,93254.0,0.09975643]
["bitfinex","BTCUSD",1745522169856,0.008,93255.0,93254.0,0.10075643]
["bitfinex","BTCUSD",1745522170055,0.005,93255.0,93254.0,0.10075643]
["bitfinex","BTCUSD",1745522170383,0.10989014,93256.0,93254.0,0.09975643]
["bitfinex","BTCUSD",1745522170587,0.11289014,93256.0,93254.0,0.10075643]
["bitfinex","BTCUSD",1745522170792,0.11848197,93256.0,93254.0,0.09975643]
["bitfinex","BTCUSD",1745522171009,0.11848197,93256.0,93254.0,0.10075643]
["bitfinex","BTCUSD",1745522171214,0.003,93255.0,93254.0,0.10075643]
["bitfinex","BTCUSD",1745522172023,0.006,93255.0,93254.0,0.10075643]
["bitfinex","BTCUSD",1745522172612,0.003,93255.0,93254.0,0.09975643]
["bitfinex","BTCUSD",1745522173342,0.003,93255.0,93254.0,0.10075643]
["bitfinex","BTCUSD",1745522173799,0.003,93255.0,93254.0,0.09975643]
["bitfinex","BTCUSD",1745522174011,0.006,93255.0,93254.0,0.10075643]
["bitfinex","BTCUSD",1745522177329,0.006,93255.0,93254.0,0.09975643]
["bitfinex","BTCUSD",1745522177533,0.003,93255.0,93254.0,0.09975643]
["bitfinex","BTCUSD",1745522178094,0.11248197,93256.0,93254.0,0.09975643]
["bitfinex","BTCUSD",1745522178506,0.002,93255.0,93254.0,0.09975643]
["bitfinex","BTCUSD",1745522179060,0.11248197,93256.0,93254.0,0.09975643]
["bitfinex","BTCUSD",1745522179245,0.002,93255.0,93254.0,0.10075643]
["bitfinex","BTCUSD",1745522179414,0.002,93255.0,93254.0,0.09975643]
["bitfinex","BTCUSD",1745522179831,0.004,93255.0,93254.0,0.10075643]
["bitfinex","BTCUSD",1745522180033,0.01654085,93255.0,93254.0,0.09975643]
["bitfinex","BTCUSD",1745522180257,0.01654085,93255.0,93254.0,0.10075643]
["bitfinex","BTCUSD",1745522180691,0.01454085,93255.0,93254.0,0.09975643]
["bitfinex","BTCUSD",1745522180997,0.01554085,93255.0,93254.0,0.10075643]
["bitfinex","BTCUSD",1745522181617,0.01754085,93255.0,93254.0,0.10075643]
["bitfinex","BTCUSD",1745522195121,0.01754085,93255.0,93254.0,0.1208467]
["bitfinex","BTCUSD",1745522197944,0.003,93255.0,93254.0,0.33531471]
["bitfinex","BTCUSD",1745522199425,0.003,93255.0,93254.0,0.38311471]
["bitfinex","BTCUSD",1745522199686,0.003,93255.0,93254.0,0.38411471]
["bitfinex","BTCUSD",1745522200541,0.001,93255.0,93254.0,0.38411471]
["bitfinex","BTCUSD",1745522200751,0.00559183,93266.0,93265.0,0.21444271]
["bitfinex","BTCUSD",1745522200967,0.00559183,93266.0,93265.0,0.22148376]
["bitfinex","BTCUSD",1745522201184,0.00559183,93266.0,93265.0,0.24157403]
["bitfinex","BTCUSD",1745522202661,0.00659183,93266.0,93265.0,0.24257403]
["bitfinex","BTCUSD",1745522207226,0.12802282,93266.0,93265.0,0.02813132]
["bitfinex","BTCUSD",1745522207463,0.12802282,93266.0,93265.0,0.10068105]
["bitfinex","BTCUSD",1745522208346,0.12802282,93266.0,93265.0,0.12073289]
["bitfinex","BTCUSD",1745522209004,0.12702282,93266.0,93265.0,0.11973289]
["bitfinex","BTCUSD",1745522209219,0.12802282,93266.0,93265.0,0.10068105]
["bitfinex","BTCUSD",1745522209436,0.12702282,93266.0,93265.0,0.09968105]
["bitfinex","BTCUSD",1745522209651,0.12802282,93266.0,93265.0,0.09968105]
["bitfinex","BTCUSD",1745522209868,0.13002282,93266.0,93265.0,0.10068105]
["bitfinex","BTCUSD",1745522210094,0.12702282,93266.0,93265.0,0.09968105]
["bitfinex","BTCUSD",1745522210333,0.12902282,93266.0,93265.0,0.10068105]
["bitfinex","BTCUSD",1745522210545,0.13102282,93266.0,93265.0,0.10068105]
["bitfinex","BTCUSD",1745522211252,0.13102282,93266.0,93265.0,0.09364]
["bitfinex","BTCUSD",1745522211476,0.13102282,93266.0,93265.0,0.10060869]
["bitfinex","BTCUSD",1745522212967,0.13102282,93266.0,93265.0,0.09364]
["bitfinex","BTCUSD",1745522213615,0.13102282,93266.0,93265.0,0.10060869]
["bitfinex","BTCUSD",1745522215403,0.13102282,93266.0,93265.0,0.00796869]
["bitfinex","BTCUSD",1745522215753,0.13102282,93266.0,93265.0,0.001]
["bitfinex","BTCUSD",1745522215961,0.13102282,93266.0,93265.0,0.00802375]
["bitfinex","BTCUSD",1745522216161,0.13102282,93266.0,93265.0,0.001]
["bitfinex","BTCUSD",1745522216372,0.13102282,93266.0,93265.0,0.02106193]
["bitfinex","BTCUSD",1745522216780,0.13102282,93266.0,93265.0,0.02808568]
["bitfinex","BTCUSD",1745522224143,0.13102282,93266.0,93265.0,0.09364]
["bitfinex","BTCUSD",1745522224594,0.13102282,93266.0,93265.0,0.10065791]
["bitfinex","BTCUSD",1745522224817,0.13102282,93266.0,93265.0,0.09364]
["bitfinex","BTCUSD",1745522225041,0.12902282,93266.0,93265.0,0.09364]
["bitfinex","BTCUSD",1745522225261,0.12802282,93266.0,93265.0,0.09264]
["bitfinex","BTCUSD",1745522225486,0.35354085,93258.0,93251.0,4.62e-05]
["bitfinex","BTCUSD",1745522225655,0.10689014,93257.0,93252.0,0.09264]
["bitfinex","BTCUSD",1745522226083,0.10689014,93257.0,93253.0,0.02007043]
["bitfinex","BTCUSD",1745522226279,0.00559183,93256.0,93253.0,0.02007043]
["bitfinex","BTCUSD",1745522226485,0.10689014,93255.0,93253.0,0.02007043]
["bitfinex","BTCUSD",1745522226725,0.10689014,93255.0,93254.0,0.02007043]
["bitfinex","BTCUSD",1745522226896,0.10689014,93255.0,93254.0,0.11271043]
["bitfinex","BTCUSD",1745522227654,0.12143099,93255.0,93254.0,0.11271043]
["bitfinex","BTCUSD",1745522228903,0.12343099,93255.0,93254.0,0.11271043]
["bitfinex","BTCUSD",1745522229114,0.12243099,93255.0,93254.0,0.09364]
["bitfinex","BTCUSD",1745522229530,0.12443099,93255.0,93254.0,0.09364]
["bitfinex","BTCUSD",1745522230618,0.12443099,93255.0,93254.0,0.001]
["bitfinex","BTCUSD",1745522230966,0.12443099,93255.0,93254.0,0.09364]
["bitfinex","BTCUSD",1745522232524,0.12343099,93255.0,93254.0,0.09264]
["bitfinex","BTCUSD",1745522232725,0.12243099,93255.0,93254.0,0.09664]
["bitfinex","BTCUSD",1745522232928,0.12343099,93255.0,93254.0,0.09764]
["bitfinex","BTCUSD",1745522233940,0.12343099,93255.0,93254.0,0.0976]
["bitfinex","BTCUSD",1745522234342,0.12343099,93255.0,93254.0,0.005]
["bitfinex","BTCUSD",1745522235067,0.12243099,93255.0,93254.0,0.001]
["bitfinex","BTCUSD",1745522235285,0.01454085,93254.0,93252.0,0.0926]
["bitfinex","BTCUSD",1745522235557,0.10689014,93253.0,93252.0,0.0926]
["bitfinex","BTCUSD",1745522236066,0.10389014,93253.0,93252.0,0.0926]
["bitfinex","BTCUSD",1745522236316,0.10089014,93253.0,93252.0,0.0926]
["bitfinex","BTCUSD",1745522236936,0.10089014,93253.0,93252.0,0.11266684]
["bitfinex","BTCUSD",1745522237270,0.10189014,93253.0,93252.0,0.12266008]
["bitfinex","BTCUSD",1745522237501,0.11643099,93253.0,93252.0,0.12266008]
["bitfinex","BTCUSD",1745522239088,0.1242784,93253.0,93252.0,0.12266008]
["bitfinex","BTCUSD",1745522239293,0.1242784,93253.0,93252.0,0.11966008]
["bitfinex","BTCUSD",1745522239643,0.1252784,93253.0,93252.0,0.11966008]
["bitfinex","BTCUSD",1745522239849,0.1242784,93253.0,93252.0,0.11966008]
["bitfinex","BTCUSD",1745522240168,0.1252784,93253.0,93252.0,0.11966008]
["bitfinex","BTCUSD",1745522240413,0.1262784,93253.0,93252.0,0.11966008]
["bitfinex","BTCUSD",1745522240606,0.1242784,93253.0,93252.0,0.11966008]
["bitfinex","BTCUSD",1745522241019,0.1252784,93253.0,93252.0,0.11966008]
["bitfinex","BTCUSD",1745522241889,0.1262784,93253.0,93252.0,0.11966008]
["bitfinex","BTCUSD",1745522244585,0.1262784,93253.0,93252.0,0.09959324]
["bitfinex","BTCUSD",1745522244965,0.1262784,93253.0,93252.0,0.0926]
["bitfinex","BTCUSD",1745522248979,0.003,93253.0,93252.0,0.30707261]
["bitfinex","BTCUSD",1745522249220,0.003,93253.0,93252.0,0.4080065]
["bitfinex","BTCUSD",1745522249427,0.003,93253.0,93252.0,0.4090065]
["bitfinex","BTCUSD",1745522249854,0.002,93253.0,93252.0,0.42908293]
["bitfinex","BTCUSD",1745522250055,0.003,93253.0,93252.0,0.43008293]
["bitfinex","BTCUSD",1745522250274,0.001,93253.0,93252.0,0.43008293]
["bitfinex","BTCUSD",1745522250501,0.002,93253.0,93252.0,0.43008293]
["bitfinex","BTCUSD",1745522250706,0.001,93253.0,93252.0,0.43008293]
["bitfinex","BTCUSD",1745522251062,0.001,93253.0,93252.0,0.42908293]
["bitfinex","BTCUSD",1745522251267,0.01454085,93267.0,93258.0,0.01072294]
["bitfinex","BTCUSD",1745522251469,0.12143099,93267.0,93260.0,0.01072271]
["bitfinex","BTCUSD",1745522251677,0.12143099,93267.0,93261.0,0.02007643]
["bitfinex","BTCUSD",1745522252103,0.12143099,93267.0,93262.0,0.0071025]
["bitfinex","BTCUSD",1745522252328,0.12143099,93267.0,93262.0,0.02717893]
["bitfinex","BTCUSD",1745522252554,0.12243099,93267.0,93263.0,0.02007643]
["bitfinex","BTCUSD",1745522252908,0.12143099,93267.0,93263.0,0.24524541]
["bitfinex","BTCUSD",1745522253144,0.12343099,93267.0,93264.0,0.0071025]
["bitfinex","BTCUSD",1745522253397,0.12243099,93267.0,93264.0,0.0071025]
["bitfinex","BTCUSD",1745522253641,0.001,93267.0,93265.0,0.06747643]
["bitfinex","BTCUSD",1745522253760,0.001,93267.0,93266.0,0.21444041]
["bitfinex","BTCUSD",1745522253961,0.001,93267.0,93265.0,0.2819169]
["bitfinex","BTCUSD",1745522254167,0.001,93267.0,93266.0,0.02718083]
["bitfinex","BTCUSD",1745522254451,0.002,93267.0,93266.0,0.02718083]
["bitfinex","BTCUSD",1745522254572,0.001,93267.0,93266.0,0.02718083]
["bitfinex","BTCUSD",1745522255617,0.00559183,93268.0,93266.0,0.02718083]
["bitfinex","BTCUSD",1745522255830,0.004,93267.0,93266.0,0.02918083]
["bitfinex","BTCUSD",1745522256471,0.01654085,93267.0,93266.0,0.02818083]
["bitfinex","BTCUSD",1745522256687,0.22343099,93267.0,93266.0,0.12078083]
["bitfinex","BTCUSD",1745522257127,0.22343099,93267.0,93266.0,0.1007044]
["bitfinex","BTCUSD",1745522257763,0.22343099,93267.0,93266.0,0.1017044]
["bitfinex","BTCUSD",1745522258187,0.22343099,93267.0,93266.0,0.1007044]
["bitfinex","BTCUSD",1745522258392,0.22543099,93267.0,93266.0,0.1017044]
["bitfinex","BTCUSD",1745522258597,0.22343099,93267.0,93266.0,0.1007044]
["bitfinex","BTCUSD",1745522259096,0.22443099,93267.0,93266.0,0.1017044]
["bitfinex","BTCUSD",1745522263940,0.003,93267.0,93266.0,0.12175545]
["bitfinex","BTCUSD",1745522270087,0.003,93267.0,93266.0,0.33619586]
["bitfinex","BTCUSD",1745522270503,0.003,93267.0,93266.0,0.38369586]
["bitfinex","BTCUSD",1745522276429,0.003,93267.0,93266.0,0.38361586]
["bitfinex","BTCUSD",1745522279224,0.003,93267.0,93266.0,0.29109586]
["bitfinex","BTCUSD",1745522279397,0.003,93267.0,93266.0,0.12167545]
["bitfinex","BTCUSD",1745522279595,0.003,93267.0,93266.0,0.02915545]
["bitfinex","BTCUSD",1745522279972,0.003,93267.0,93266.0,0.12167545]
["bitfinex","BTCUSD",1745522281849,0.003,93267.0,93266.0,0.02915545]
["bitfinex","BTCUSD",1745522282052,0.003,93267.0,93266.0,0.12167545]
["bitfinex","BTCUSD",1745522286198,0.003,93267.0,93266.0,0.33611586]
["bitfinex","BTCUSD",1745522292582,0.003,93267.0,93266.0,0.12167545]
["bitfinex","BTCUSD",1745522292810,0.12443099,93267.0,93266.0,0.02915545]
["bitfinex","BTCUSD",1745522293023,0.12443099,93267.0,93266.0,0.12167545]
["bitfinex","BTCUSD",1745522294091,0.12243099,93267.0,93266.0,0.12067545]
["bitfinex","BTCUSD",1745522294307,0.12343099,93267.0,93266.0,0.12067545]
["bitfinex","BTCUSD",1745522294508,0.12343099,93267.0,93266.0,0.02815545]
["bitfinex","BTCUSD",1745522294640,0.12543099,93267.0,93266.0,0.02915545]
["bitfinex","BTCUSD",1745522295263,0.12543099,93267.0,93266.0,0.02815545]
["bitfinex","BTCUSD",1745522295449,0.12143099,93267.0,93266.0,0.02715545]
["bitfinex","BTCUSD",1745522295840,0.12343099,93267.0,93266.0,0.02815545]
["bitfinex","BTCUSD",1745522296254,0.12143099,93267.0,93266.0,0.02715545]
["bitfinex","BTCUSD",1745522296678,0.12443099,93267.0,93266.0,0.02715545]
["bitfinex","BTCUSD",1745522297116,0.12143099,93267.0,93266.0,0.02715545]
["bitfinex","BTCUSD",1745522297322,0.12543099,93267.0,93266.0,0.02715545]
["bitfinex","BTCUSD",1745522297735,0.12343099,93267.0,93266.0,0.02715545]
["bitfinex","BTCUSD",1745522298405,0.12643099,93267.0,93266.0,0.02715545]
["bitfinex","BTCUSD",1745522298613,0.12143099,93267.0,93266.0,0.02715545]
["bitfinex","BTCUSD",1745522298859,0.12443099,93267.0,93266.0,0.02815545]
["bitfinex","BTCUSD",1745522300069,0.12743099,93267.0,93266.0,0.02815545]
["bitfinex","BTCUSD",1745522311030,0.7316691,93267.0,93266.0,0.02815545]
["bitfinex","BTCUSD",1745522311258,0.76278766,93267.0,93266.0,0.02815545]
["bitfinex","BTCUSD",1745522311529,0.76278766,93267.0,93266.0,0.001]
["bitfinex","BTCUSD",1745522312373,0.49854955,93267.0,93266.0,0.001]
["bitfinex","BTCUSD",1745522312619,0.45389014,93267.0,93266.0,0.001]
["bitfinex","BTCUSD",1745522313030,0.46843099,93267.0,93266.0,0.02106084]
["bitfinex","BTCUSD",1745522313882,0.46543099,93267.0,93266.0,0.02106084]
["bitfinex","BTCUSD",1745522314085,1.16643099,93267.0,93266.0,0.02206084]
["bitfinex","BTCUSD",1745522314293,1.16343099,93267.0,93266.0,0.02106084]
["bitfinex","BTCUSD",1745522314711,1.16443099,93267.0,93266.0,0.02206084]
["bitfinex","BTCUSD",1745522314929,1.16343099,93267.0,93266.0,0.02106084]
["bitfinex","BTCUSD",1745522315154,0.46343099,93267.0,93266.0,0.02106084]
["bitfinex","BTCUSD",1745522315392,0.46443099,93267.0,93266.0,0.02206084]
["bitfinex","BTCUSD",1745522315626,0.46343099,93267.0,93266.0,0.02106084]
["bitfinex","BTCUSD",1745522315861,0.46243099,93267.0,93266.0,0.02006084]
["bitfinex","BTCUSD",1745522316071,0.12443099,93267.0,93266.0,0.02106084]
["bitfinex","BTCUSD",1745522316503,0.12443099,93267.0,93266.0,0.02808642]
["bitfinex","BTCUSD",1745522316921,0.12543099,93267.0,93266.0,0.02908642]
["bitfinex","BTCUSD",1745522317141,0.12543099,93267.0,93266.0,0.12056642]
["bitfinex","BTCUSD",1745522317582,0.12643099,93267.0,93266.0,0.12156642]
["bitfinex","BTCUSD",1745522317793,0.12543099,93267.0,93266.0,0.12056642]
["bitfinex","BTCUSD",1745522318037,0.12443099,93267.0,93266.0,0.12056642]
["bitfinex","BTCUSD",1745522318253,0.12543099,93267.0,93266.0,0.12156642]
["bitfinex","BTCUSD",1745522318655,0.12543099,93267.0,93266.0,0.12056642]
["bitfinex","BTCUSD",1745522318656,0.12443099,93267.0,93266.0,0.12056642]
["bitfinex","BTCUSD",1745522319100,0.12543099,93267.0,93266.0,0.12156642]
["bitfinex","BTCUSD",1745522319542,0.004,93267.0,93266.0,0.38370683]
["bitfinex","BTCUSD",1745522319751,0.003,93267.0,93266.0,0.38270683]
["bitfinex","BTCUSD",1745522320394,0.001,93267.0,93266.0,0.38170683]
["bitfinex","BTCUSD",1745522320574,0.001,93267.0,93266.0,0.38270683]
["bitfinex","BTCUSD",1745522320778,0.002,93267.0,93266.0,0.38270683]
["bitfinex","BTCUSD",1745522320987,0.002,93267.0,93266.0,0.38170683]
["bitfinex","BTCUSD",1745522321203,0.003,93267.0,93266.0,0.38270683]
["bitfinex","BTCUSD",1745522321621,0.004,93267.0,93266.0,0.38370683]
["bitfinex","BTCUSD",1745522322053,0.003,93267.0,93266.0,0.38270683]
["bitfinex","BTCUSD",1745522322288,0.002,93267.0,93266.0,0.39360154]
["bitfinex","BTCUSD",1745522322515,0.003,93267.0,93266.0,0.44220154]
["bitfinex","BTCUSD",1745522322741,0.003,93267.0,93266.0,0.54909168]
["bitfinex","BTCUSD",1745522323191,0.002,93267.0,93266.0,1.30389168]
["bitfinex","BTCUSD",1745522323446,0.003,93267.0,93266.0,1.30501204]
["bitfinex","BTCUSD",1745522323648,0.001,93267.0,93266.0,1.30401204]
["bitfinex","BTCUSD",1745522323848,0.002,93267.0,93266.0,1.30701204]
["bitfinex","BTCUSD",1745522324053,0.002,93267.0,93266.0,1.30401204]
["bitfinex","BTCUSD",1745522324696,0.0008496,93280.0,93279.0,0.25971053]
["bitfinex","BTCUSD",1745522324928,0.0008496,93280.0,93279.0,0.27977137]
["bitfinex","BTCUSD",1745522325042,0.0008496,93280.0,93279.0,0.28490264]
["bitfinex","BTCUSD",1745522325921,0.0008496,93280.0,93279.0,0.28494884]
["bitfinex","BTCUSD",1745522326333,0.0008496,93280.0,93279.0,0.28694884]
["bitfinex","BTCUSD",1745522326805,0.0018496,93280.0,93279.0,0.28894884]
["bitfinex","BTCUSD",1745522327117,0.0018496,93280.0,93279.0,0.28694884]
["bitfinex","BTCUSD",1745522327291,0.0028496,93280.0,93279.0,0.28894884]
["bitfinex","BTCUSD",1745522327748,0.0028496,93280.0,93279.0,0.02923831]
["bitfinex","BTCUSD",1745522328064,0.0028496,93280.0,93279.0,0.10161747]
["bitfinex","BTCUSD",1745522328499,0.0028496,93280.0,93279.0,0.314028]
["bitfinex","BTCUSD",1745522329232,0.0028496,93280.0,93279.0,0.33400247]
["bitfinex","BTCUSD",1745522329610,0.0058496,93280.0,93279.0,0.33400247]
["bitfinex","BTCUSD",1745522330409,0.0038496,93280.0,93279.0,0.33200247]
["bitfinex","BTCUSD",1745522330635,0.0038496,93280.0,93279.0,0.33300247]
["bitfinex","BTCUSD",1745522330840,0.0038496,93280.0,93279.0,0.33200247]
["bitfinex","BTCUSD",1745522330841,0.0008496,93280.0,93279.0,0.33200247]
["bitfinex","BTCUSD",1745522331047,0.0028496,93280.0,93279.0,0.33200247]
["bitfinex","BTCUSD",1745522331247,0.0038496,93280.0,93279.0,0.312028]
["bitfinex","BTCUSD",1745522331409,0.0028496,93280.0,93279.0,0.312028]
["bitfinex","BTCUSD",1745522331610,0.0008496,93280.0,93279.0,0.312028]
["bitfinex","BTCUSD",1745522331887,0.0048496,93280.0,93279.0,0.312028]
["bitfinex","BTCUSD",1745522332621,0.0048496,93280.0,93279.0,0.09761747]
["bitfinex","BTCUSD",1745522332824,0.0048496,93280.0,93279.0,0.312028]
["bitfinex","BTCUSD",1745522333391,0.0048496,93280.0,93279.0,0.31359012]
["bitfinex","BTCUSD",1745522335841,0.0048496,93280.0,93279.0,0.33356597]
["bitfinex","BTCUSD",1745522336303,0.0048496,93280.0,93279.0,0.11915544]
["bitfinex","BTCUSD",1745522336521,0.0048496,93280.0,93279.0,0.33356597]
["bitfinex","BTCUSD",1745522337707,0.0008496,93280.0,93279.0,0.31359012]
["bitfinex","BTCUSD",1745522337935,0.0028496,93280.0,93279.0,0.10017959]
["bitfinex","BTCUSD",1745522338137,0.0028496,93280.0,93279.0,0.09917959]
["bitfinex","BTCUSD",1745522338370,0.0048496,93280.0,93279.0,0.31359012]
["bitfinex","BTCUSD",1745522338590,0.0068496,93280.0,93279.0,0.10017959]
["bitfinex","BTCUSD",1745522339040,0.0048496,93280.0,93279.0,0.10017959]
["bitfinex","BTCUSD",1745522339264,0.0078496,93280.0,93279.0,0.10117959]
["bitfinex","BTCUSD",1745522339639,0.0038496,93280.0,93279.0,0.10017959]
["bitfinex","BTCUSD",1745522340034,0.0058496,93280.0,93279.0,0.10117959]
["bitfinex","BTCUSD",1745522340925,0.0058496,93280.0,93279.0,0.31559012]
["bitfinex","BTCUSD",1745522341581,0.0058496,93280.0,93279.0,0.10117959]
["bitfinex","BTCUSD",1745522341722,0.0058496,93280.0,93279.0,0.12116943]
["bitfinex","BTCUSD",1745522343929,0.0058496,93280.0,93279.0,0.33557996]
["bitfinex","BTCUSD",1745522344142,0.22728059,93280.0,93279.0,0.02872943]
["bitfinex","BTCUSD",1745522344467,0.22728059,93280.0,93279.0,0.10117959]
["bitfinex","BTCUSD",1745522345066,0.22428059,93280.0,93279.0,0.10017959]
["bitfinex","BTCUSD",1745522345314,0.22728059,93280.0,93279.0,0.10117959]
["bitfinex","BTCUSD",1745522346357,0.22528059,93280.0,93279.0,0.1201934]
["bitfinex","BTCUSD",1745522346570,0.22428059,93280.0,93279.0,0.1201934]
["bitfinex","BTCUSD",1745522346804,0.22428059,93280.0,93279.0,0.1191934]
["bitfinex","BTCUSD",1745522346982,0.22728059,93280.0,93279.0,0.1201934]
["bitfinex","BTCUSD",1745522347206,0.22928059,93280.0,93279.0,0.1211934]
["bitfinex","BTCUSD",1745522347416,0.22428059,93280.0,93279.0,0.1191934]
["bitfinex","BTCUSD",1745522347619,0.22628059,93280.0,93279.0,0.1211934]
["bitfinex","BTCUSD",1745522347850,0.22828059,93280.0,93279.0,0.1211934]
["bitfinex","BTCUSD",1745522348030,0.22628059,93280.0,93279.0,0.1201934]
["bitfinex","BTCUSD",1745522348455,0.22928059,93280.0,93279.0,0.1211934]
["bitfinex","BTCUSD",1745522349514,0.22528059,93280.0,93279.0,0.1201934]
["bitfinex","BTCUSD",1745522349728,0.22228059,93280.0,93279.0,0.1201934]
["bitfinex","BTCUSD",1745522349938,0.22928059,93280.0,93279.0,0.1211934]
["bitfinex","BTCUSD",1745522350360,0.23487242,93280.0,93279.0,0.1211934]
["bitfinex","BTCUSD",1745522351427,0.57487242,93280.0,93279.0,0.0287534]
["bitfinex","BTCUSD",1745522351646,0.57487242,93280.0,93279.0,0.00873959]
["bitfinex","BTCUSD",1745522352065,0.57487242,93280.0,93279.0,0.0020462]
["bitfinex","BTCUSD",1745522352484,0.57187242,93280.0,93279.0,0.0010462]
["bitfinex","BTCUSD",1745522352666,0.56787242,93280.0,93279.0,4.62e-05]
["bitfinex","BTCUSD",1745522352870,0.57287242,93280.0,93279.0,0.0010462]
["bitfinex","BTCUSD",1745522353407,0.57287242,93280.0,93279.0,4.62e-05]
["bitfinex","BTCUSD",1745522353614,0.57187242,93280.0,93279.0,0.0010462]
["bitfinex","BTCUSD",1745522353950,0.57487242,93280.0,93279.0,4.62e-05]
["bitfinex","BTCUSD",1745522354164,0.57087242,93280.0,93279.0,4.62e-05]
["bitfinex","BTCUSD",1745522354585,0.22033157,93280.0,93279.0,0.0010462]
["bitfinex","BTCUSD",1745522354817,0.11344143,93280.0,93279.0,0.02109303]
["bitfinex","BTCUSD",1745522355047,0.12798228,93280.0,93279.0,0.02109303]
["bitfinex","BTCUSD",1745522355271,0.12798228,93280.0,93279.0,0.24230734]
["bitfinex","BTCUSD",1745522355486,0.12498228,93280.0,93279.0,0.24230734]
["bitfinex","BTCUSD",1745522355679,0.12098228,93280.0,93279.0,0.24130734]
["bitfinex","BTCUSD",1745522355938,0.12398228,93280.0,93279.0,0.24130734]
["bitfinex","BTCUSD",1745522356160,0.02798228,93280.0,93279.0,0.24230734]
["bitfinex","BTCUSD",1745522356359,0.01644143,93280.0,93279.0,0.24230734]
["bitfinex","BTCUSD",1745522356570,0.01244143,93280.0,93279.0,0.28770734]
["bitfinex","BTCUSD",1745522356777,0.01244143,93280.0,93279.0,0.33660734]
["bitfinex","BTCUSD",1745522356994,0.0068496,93280.0,93279.0,0.33660734]
["bitfinex","BTCUSD",1745522357227,0.0048496,93280.0,93279.0,0.33760734]
["bitfinex","BTCUSD",1745522357436,0.0058496,93280.0,93279.0,0.33860734]
["bitfinex","BTCUSD",1745522357641,0.0018496,93280.0,93279.0,0.33760734]
["bitfinex","BTCUSD",1745522358766,0.0008496,93280.0,93279.0,0.33660734]
["bitfinex","BTCUSD",1745522358961,0.0018496,93280.0,93279.0,0.33660734]
["bitfinex","BTCUSD",1745522359375,0.0028496,93280.0,93279.0,0.33760734]
["bitfinex","BTCUSD",1745522362402,0.0028496,93280.0,93279.0,0.43000734]
["bitfinex","BTCUSD",1745522363314,0.0028496,93280.0,93279.0,0.42824656]
["bitfinex","BTCUSD",1745522372596,0.0028496,93280.0,93279.0,0.42924656]
["bitfinex","BTCUSD",1745522372835,0.0028496,93280.0,93279.0,0.5361367]
["bitfinex","BTCUSD",1745522373037,0.0018496,93280.0,93279.0,0.5351367]
["bitfinex","BTCUSD",1745522373247,0.0018496,93280.0,93279.0,0.5381367]
["bitfinex","BTCUSD",1745522373675,0.0028496,93280.0,93279.0,0.5411367]
["bitfinex","BTCUSD",1745522373889,0.0018496,93280.0,93279.0,0.5381367]
["bitfinex","BTCUSD",1745522374754,0.0008496,93280.0,93279.0,0.5351367]
["bitfinex","BTCUSD",1745522375169,0.0028496,93280.0,93279.0,0.5411367]
["bitfinex","BTCUSD",1745522376719,1e-08,93280.0,93279.0,0.9311367]
["bitfinex","BTCUSD",1745522376977,0.0008496,93290.0,93289.0,0.21438754]
["bitfinex","BTCUSD",1745522377238,0.0008494,93291.0,93289.0,0.21438754]
["bitfinex","BTCUSD",1745522377239,1e-08,93291.0,93290.0,0.26348525]
["bitfinex","BTCUSD",1745522377443,1e-08,93291.0,93290.0,0.75687539]
["bitfinex","BTCUSD",1745522377653,1e-08,93291.0,93290.0,0.78171466]
["bitfinex","BTCUSD",1745522378708,1e-08,93291.0,93290.0,0.78371466]
["bitfinex","BTCUSD",1745522379128,1e-08,93291.0,93290.0,0.78171466]
["bitfinex","BTCUSD",1745522379329,1e-08,93291.0,93290.0,0.78371466]
["bitfinex","BTCUSD",1745522379530,1e-08,93291.0,93290.0,0.78171466]
["bitfinex","BTCUSD",1745522379737,1e-08,93291.0,93290.0,0.78371466]
["bitfinex","BTCUSD",1745522379914,1e-08,93291.0,93290.0,0.78571466]
["bitfinex","BTCUSD",1745522380217,1e-08,93291.0,93290.0,1.20151466]
["bitfinex","BTCUSD",1745522382142,1e-08,93291.0,93290.0,1.20251466]
["bitfinex","BTCUSD",1745522383280,0.0008494,93304.0,93298.0,0.64706686]
["bitfinex","BTCUSD",1745522383479,0.0008494,93304.0,93298.0,1.169757]
["bitfinex","BTCUSD",1745522383696,0.0008494,93304.0,93298.0,1.19457073]
["bitfinex","BTCUSD",1745522384538,0.0008494,93304.0,93298.0,1.19657073]
["bitfinex","BTCUSD",1745522385476,0.0008494,93304.0,93298.0,1.19757073]
["bitfinex","BTCUSD",1745522396519,0.0008494,93304.0,93298.0,1.19719073]
["bitfinex","BTCUSD",1745522398197,0.0008494,93304.0,93298.0,1.19619073]
["bitfinex","BTCUSD",1745522398745,0.0008494,93304.0,93298.0,1.19819073]
["bitfinex","BTCUSD",1745522399286,0.0008494,93304.0,93298.0,1.19619073]
["bitfinex","BTCUSD",1745522399487,0.0008494,93304.0,93298.0,1.19819073]
["bitfinex","BTCUSD",1745522399683,0.0008494,93304.0,93298.0,1.19619073]
["bitfinex","BTCUSD",1745522399968,0.0008494,93304.0,93298.0,1.19419073]
["bitfinex","BTCUSD",1745522400107,0.0008494,93304.0,93298.0,1.19819073]
["bitfinex","BTCUSD",1745522400506,0.0008494,93304.0,93298.0,1.19619073]
["bitfinex","BTCUSD",1745522400944,0.0008494,93304.0,93298.0,1.19419073]
["bitfinex","BTCUSD",1745522401143,0.0008494,93304.0,93298.0,1.19619073]
["bitfinex","BTCUSD",1745522401865,0.0008494,93304.0,93298.0,1.19819073]
["bitfinex","BTCUSD",1745522402445,0.0008494,93304.0,93298.0,1.19619073]
["bitfinex","BTCUSD",1745522402663,0.0008494,93304.0,93298.0,1.19819073]
["bitfinex","BTCUSD",1745522403318,0.0008494,93304.0,93298.0,0.75130059]
["bitfinex","BTCUSD",1745522403488,0.0008494,93304.0,93298.0,0.74730059]
["bitfinex","BTCUSD",1745522403706,0.049,93301.0,93298.0,0.74730059]
["bitfinex","BTCUSD",1745522403913,0.0008494,93304.0,93298.0,0.75130059]
["bitfinex","BTCUSD",1745522404249,0.0008494,93304.0,93298.0,0.74930059]
["bitfinex","BTCUSD",1745522404365,0.0008494,93304.0,93298.0,0.74830059]
["bitfinex","BTCUSD",1745522404768,0.0008494,93304.0,93298.0,0.65598059]
["bitfinex","BTCUSD",1745522405156,0.0008494,93304.0,93298.0,0.74830059]
["bitfinex","BTCUSD",1745522405603,0.0008494,93304.0,93298.0,0.74730059]
["bitfinex","BTCUSD",1745522405807,0.0008494,93304.0,93298.0,0.65498059]
["bitfinex","BTCUSD",1745522406001,0.0008494,93304.0,93298.0,0.74830059]
["bitfinex","BTCUSD",1745522406191,0.0008494,93304.0,93298.0,0.74730059]
["bitfinex","BTCUSD",1745522406322,0.0008494,93304.0,93298.0,0.33250059]
["bitfinex","BTCUSD",1745522406731,0.0008494,93304.0,93298.0,0.23918059]
["bitfinex","BTCUSD",1745522406931,0.0008494,93304.0,93298.0,0.33250059]
["bitfinex","BTCUSD",1745522407165,0.0008494,93304.0,93298.0,0.33150059]
["bitfinex","BTCUSD",1745522407619,0.0008494,93304.0,93298.0,0.33250059]
["bitfinex","BTCUSD",1745522407830,0.0008494,93304.0,93298.0,0.24018059]
["bitfinex","BTCUSD",1745522408048,0.0008494,93304.0,93298.0,0.33250059]
["bitfinex","BTCUSD",1745522408701,0.0008494,93304.0,93298.0,0.24018059]
["bitfinex","BTCUSD",1745522408878,0.0008494,93304.0,93298.0,0.33250059]
["bitfinex","BTCUSD",1745522409315,0.0008494,93304.0,93298.0,0.33150059]
["bitfinex","BTCUSD",1745522409513,0.0008494,93304.0,93298.0,0.33250059]
["bitfinex","BTCUSD",1745522410318,0.0008494,93304.0,93298.0,0.33150059]
["bitfinex","BTCUSD",1745522410517,0.0008494,93304.0,93298.0,0.23918059]
["bitfinex","BTCUSD",1745522410871,0.0008494,93304.0,93298.0,0.33250059]
["bitfinex","BTCUSD",1745522411081,0.0008494,93304.0,93298.0,0.33150059]
["bitfinex","BTCUSD",1745522411308,0.0008494,93304.0,93298.0,0.33250059]
["bitfinex","BTCUSD",1745522412932,0.0008494,93304.0,93298.0,0.33150059]
["bitfinex","BTCUSD",1745522413347,0.0008494,93304.0,93298.0,0.33250059]
["bitfinex","BTCUSD",1745522413817,0.0008494,93304.0,93298.0,0.33150059]
["bitfinex","BTCUSD",1745522414054,0.0008494,93304.0,93298.0,0.33250059]
["bitfinex","BTCUSD",1745522414276,0.0008494,93304.0,93298.0,0.33150059]
["bitfinex","BTCUSD",1745522414485,0.0008494,93304.0,93298.0,0.33250059]
["bitfinex","BTCUSD",1745522415722,0.0008494,93304.0,93298.0,0.33150059]
["bitfinex","BTCUSD",1745522416191,0.0008494,93304.0,93298.0,0.33250059]
["bitfinex","BTCUSD",1745522416410,0.0008494,93304.0,93298.0,0.33150059]
["bitfinex","BTCUSD",1745522416636,0.0008494,93304.0,93298.0,0.33250059]
["bitfinex","BTCUSD",1745522416852,0.0008494,93304.0,93298.0,0.33150059]
["bitfinex","BTCUSD",1745522417210,0.0008494,93304.0,93298.0,0.33250059]
["bitfinex","BTCUSD",1745522417428,0.0008494,93304.0,93298.0,0.33150059]
["bitfinex","BTCUSD",1745522417843,0.0008494,93304.0,93298.0,0.33250059]
["bitfinex","BTCUSD",1745522418265,0.0008494,93304.0,93298.0,0.43939073]
["bitfinex","BTCUSD",1745522421080,0.004,93299.0,93298.0,0.43939073]
["bitfinex","BTCUSD",1745522421726,0.004,93299.0,93298.0,0.33250059]
["bitfinex","BTCUSD",1745522422144,0.004,93299.0,93298.0,0.24018059]
["bitfinex","BTCUSD",1745522422355,0.004,93299.0,93298.0,0.33246059]
["bitfinex","BTCUSD",1745522422771,0.004,93299.0,93298.0,0.33146059]
["bitfinex","BTCUSD",1745522422989,0.004,93299.0,93298.0,0.33246059]
["bitfinex","BTCUSD",1745522423180,0.004,93299.0,93298.0,0.33146059]
["bitfinex","BTCUSD",1745522432468,0.004,93299.0,93298.0,0.09228]
["bitfinex","BTCUSD",1745522432669,0.004,93299.0,93298.0,0.09929821]
["bitfinex","BTCUSD",1745522432869,0.004,93299.0,93298.0,0.31366507]
["bitfinex","BTCUSD",1745522433106,0.004,93299.0,93298.0,0.31066458]
["bitfinex","BTCUSD",1745522444576,0.004,93299.0,93298.0,0.21838458]
["bitfinex","BTCUSD",1745522444784,0.004,93299.0,93298.0,0.31066458]
["bitfinex","BTCUSD",1745522451590,0.004,93299.0,93298.0,0.80725472]
["bitfinex","BTCUSD",1745522451828,0.0008494,93304.0,93298.0,0.80725472]
["bitfinex","BTCUSD",1745522451829,1e-08,93304.0,93303.0,0.55435537]
["bitfinex","BTCUSD",1745522452073,0.0008494,93305.0,93304.0,0.55435308]
["bitfinex","BTCUSD",1745522452074,1e-08,93305.0,93304.0,0.55435308]
["bitfinex","BTCUSD",1745522452299,1e-08,93309.0,93308.0,0.21434389]
["bitfinex","BTCUSD",1745522452518,1e-08,93309.0,93308.0,0.32423393]
["bitfinex","BTCUSD",1745522452756,1e-08,93309.0,93308.0,0.32511502]
["bitfinex","BTCUSD",1745522452964,1e-08,93309.0,93308.0,0.66511502]
["bitfinex","BTCUSD",1745522453193,1e-08,93309.0,93308.0,0.71501502]
["bitfinex","BTCUSD",1745522453715,1e-08,93309.0,93308.0,0.71506122]
["bitfinex","BTCUSD",1745522453953,1e-08,93309.0,93308.0,1.17626122]
["bitfinex","BTCUSD",1745522454166,1e-08,93309.0,93308.0,1.22626122]
["bitfinex","BTCUSD",1745522454613,1e-08,93309.0,93308.0,1.22826122]
["bitfinex","BTCUSD",1745522455063,1e-08,93309.0,93308.0,1.23026122]
["bitfinex","BTCUSD",1745522455287,1e-08,93319.0,93318.0,0.55432092]
["bitfinex","BTCUSD",1745522455513,1e-08,93319.0,93318.0,0.79845106]
["bitfinex","BTCUSD",1745522455733,1e-08,93319.0,93318.0,0.80219026]
["bitfinex","BTCUSD",1745522457480,1e-08,93319.0,93318.0,0.82213931]
["bitfinex","BTCUSD",1745522457709,0.000217,93326.0,93325.0,0.21430484]
["bitfinex","BTCUSD",1745522457919,0.000217,93326.0,93325.0,0.21730427]
["bitfinex","BTCUSD",1745522458131,0.000217,93326.0,93325.0,1.08378044]
["bitfinex","BTCUSD",1745522458414,0.000217,93326.0,93325.0,1.08078101]
["bitfinex","BTCUSD",1745522458616,0.000217,93326.0,93325.0,1.10073006]
["bitfinex","BTCUSD",1745522458844,0.001217,93326.0,93325.0,1.10073006]
["bitfinex","BTCUSD",1745522459224,0.001217,93326.0,93325.0,1.11154726]
["bitfinex","BTCUSD",1745522459438,0.002217,93326.0,93325.0,1.11154726]
["bitfinex","BTCUSD",1745522462931,1e-08,93346.0,93345.0,0.55425893]
["bitfinex","BTCUSD",1745522463139,1e-08,93354.0,93353.0,0.21424057]
["bitfinex","BTCUSD",1745522463319,1e-08,93354.0,93353.0,0.32412933]
["bitfinex","BTCUSD",1745522463602,1e-08,93359.0,93358.0,0.21422909]
["bitfinex","BTCUSD",1745522463803,1e-08,93359.0,93358.0,0.32111923]
["bitfinex","BTCUSD",1745522464014,1e-08,93359.0,93358.0,0.32468074]
["bitfinex","BTCUSD",1745522464478,1e-08,93359.0,93358.0,0.68462979]
["bitfinex","BTCUSD",1745522465317,1e-08,93359.0,93358.0,0.77686979]
["bitfinex","BTCUSD",1745522465968,1e-08,93359.0,93358.0,0.77786979]
["bitfinex","BTCUSD",1745522466631,1e-08,93369.0,93368.0,0.55420615]
["bitfinex","BTCUSD",1745522466836,1e-08,93369.0,93368.0,1.09684534]
["bitfinex","BTCUSD",1745522467045,1e-08,93369.0,93368.0,1.10020217]
["bitfinex","BTCUSD",1745522468541,0.00200001,93369.0,93368.0,1.10020217]
["bitfinex","BTCUSD",1745522468770,0.0464494,93393.0,93378.0,0.21418321]
["bitfinex","BTCUSD",1745522468972,0.0464494,93393.0,93378.0,0.41327335]
["bitfinex","BTCUSD",1745522469175,0.0464494,93393.0,93378.0,0.4365772]
["bitfinex","BTCUSD",1745522469985,0.0464494,93393.0,93378.0,0.3443772]
["bitfinex","BTCUSD",1745522470201,0.01,93379.0,93378.0,0.4365772]
["bitfinex","BTCUSD",1745522470611,0.015,93379.0,93378.0,0.4365772]
["bitfinex","BTCUSD",1745522472899,0.009,93379.0,93378.0,0.4365772]
["bitfinex","BTCUSD",1745522473098,0.006,93379.0,93378.0,0.4365772]
["bitfinex","BTCUSD",1745522473625,0.009,93379.0,93378.0,0.4365772]
["bitfinex","BTCUSD",1745522473969,0.0008494,93393.0,93387.0,0.21416225]
["bitfinex","BTCUSD",1745522474179,0.0008494,93393.0,93388.0,0.32105041]
["bitfinex","BTCUSD",1745522474388,0.0008494,93393.0,93388.0,0.34415669]
["bitfinex","BTCUSD",1745522475254,0.003,93389.0,93388.0,0.34420289]
["bitfinex","BTCUSD",1745522476041,0.003,93389.0,93388.0,0.23731275]
["bitfinex","BTCUSD",1745522476438,0.004,93389.0,93388.0,0.23731275]
["bitfinex","BTCUSD",1745522477534,0.004,93389.0,93388.0,0.32951275]
["bitfinex","BTCUSD",1745522487551,0.004,93389.0,93388.0,0.43640289]
["bitfinex","BTCUSD",1745522490696,0.0008494,93393.0,93392.0,0.2141511]
["bitfinex","BTCUSD",1745522490897,0.004,93399.0,93392.0,0.2141511]
["bitfinex","BTCUSD",1745522490898,0.004,93399.0,93398.0,0.21413734]
["bitfinex","BTCUSD",1745522491103,0.004,93399.0,93398.0,0.32102748]
["bitfinex","BTCUSD",1745522491325,0.004,93399.0,93398.0,0.32411341]
["bitfinex","BTCUSD",1745522491481,0.004,93399.0,93398.0,0.34406246]
["bitfinex","BTCUSD",1745522491702,0.004,93399.0,93398.0,0.35461301]
["bitfinex","BTCUSD",1745522492683,0.007,93399.0,93398.0,0.35461301]
["bitfinex","BTCUSD",1745522493735,0.009,93399.0,93398.0,0.35461301]
["bitfinex","BTCUSD",1745522494359,0.009,93399.0,93398.0,0.35561301]
["bitfinex","BTCUSD",1745522494968,0.006,93399.0,93398.0,0.35561301]
["bitfinex","BTCUSD",1745522495603,0.006,93399.0,93398.0,0.24872287]
["bitfinex","BTCUSD",1745522495811,0.006,93399.0,93398.0,0.34088287]
["bitfinex","BTCUSD",1745522496011,0.006,93399.0,93398.0,0.34188287]
["bitfinex","BTCUSD",1745522496446,0.006,93399.0,93398.0,0.34088287]
["bitfinex","BTCUSD",1745522496655,0.006,93399.0,93398.0,0.34188287]
["bitfinex","BTCUSD",1745522496861,0.004,93399.0,93398.0,0.34088287]
["bitfinex","BTCUSD",1745522497058,0.004,93399.0,93398.0,0.34288287]
["bitfinex","BTCUSD",1745522497731,0.004,93399.0,93398.0,0.34488287]
["bitfinex","BTCUSD",1745522497941,0.004,93399.0,93398.0,0.34288287]
["bitfinex","BTCUSD",1745522498153,0.004,93399.0,93398.0,0.23917232]
["bitfinex","BTCUSD",1745522498351,0.004,93399.0,93398.0,0.33433232]
["bitfinex","BTCUSD",1745522498800,0.004,93399.0,93398.0,0.24217232]
["bitfinex","BTCUSD",1745522498992,0.004,93399.0,93398.0,0.33433232]
["bitfinex","BTCUSD",1745522499221,0.004,93399.0,93398.0,0.33333232]
["bitfinex","BTCUSD",1745522499434,0.004,93399.0,93398.0,0.33033232]
["bitfinex","BTCUSD",1745522499829,0.004,93399.0,93398.0,0.33133232]
["bitfinex","BTCUSD",1745522500043,0.004,93399.0,93398.0,0.33033232]
["bitfinex","BTCUSD",1745522500680,0.004,93399.0,93398.0,0.30938327]
["bitfinex","BTCUSD",1745522500879,0.004,93399.0,93398.0,0.31038327]
["bitfinex","BTCUSD",1745522501181,0.004,93399.0,93398.0,0.30938327]
["bitfinex","BTCUSD",1745522502594,0.005,93399.0,93398.0,0.30938327]
["bitfinex","BTCUSD",1745522505889,0.005,93399.0,93398.0,0.21722327]
["bitfinex","BTCUSD",1745522506107,0.005,93399.0,93398.0,0.30938327]
["bitfinex","BTCUSD",1745522508212,0.01501512,93399.0,93398.0,0.30938327]
["bitfinex","BTCUSD",1745522508420,0.01501512,93399.0,93398.0,0.30629734]
["bitfinex","BTCUSD",1745522509007,0.005,93399.0,93398.0,0.30629734]
["bitfinex","BTCUSD",1745522509382,0.005,93399.0,93398.0,0.21413734]
["bitfinex","BTCUSD",1745522509593,0.005,93399.0,93398.0,0.30629734]
["bitfinex","BTCUSD",1745522511130,0.005,93399.0,93397.0,0.3333]
["bitfinex","BTCUSD",1745522511131,0.0466,93398.0,93397.0,0.3333]
["bitfinex","BTCUSD",1745522511374,0.05661681,93398.0,93397.0,0.42542]
["bitfinex","BTCUSD",1745522511553,0.05661681,93398.0,93397.0,0.3333]
["bitfinex","BTCUSD",1745522511554,0.2273478,93398.0,93397.0,0.3333]
["bitfinex","BTCUSD",1745522512157,0.2283478,93398.0,93397.0,0.3333]
["bitfinex","BTCUSD",1745522512721,0.2273478,93398.0,93397.0,0.3333]
["bitfinex","BTCUSD",1745522512923,0.2303478,93398.0,93397.0,0.3333]
["bitfinex","BTCUSD",1745522513099,0.2273478,93398.0,93397.0,0.3333]
["bitfinex","BTCUSD",1745522513510,0.2303478,93398.0,93397.0,0.3333]
["bitfinex","BTCUSD",1745522513874,0.2373478,93398.0,93397.0,0.3333]
["bitfinex","BTCUSD",1745522514456,0.2333478,93398.0,93397.0,0.3333]
["bitfinex","BTCUSD",1745522514665,0.2373478,93398.0,93397.0,0.3333]
["bitfinex","BTCUSD",1745522516668,0.22733099,93398.0,93397.0,0.3333]
["bitfinex","BTCUSD",1745522517114,0.1059,93398.0,93397.0,0.54743964]
["bitfinex","BTCUSD",1745522517888,0.1019,93398.0,93397.0,0.54743964]
["bitfinex","BTCUSD",1745522518239,0.1059,93398.0,93397.0,0.54743964]
["bitfinex","BTCUSD",1745522518633,0.1019,93398.0,93397.0,0.54743964]
["bitfinex","BTCUSD",1745522519046,0.1059,93398.0,93397.0,0.54743964]
["bitfinex","BTCUSD",1745522519202,0.0999,93398.0,93397.0,0.54743964]
["bitfinex","BTCUSD",1745522519401,0.0959,93398.0,93397.0,0.54743964]
["bitfinex","BTCUSD",1745522519897,0.0989,93398.0,93397.0,0.54743964]
["bitfinex","BTCUSD",1745522520757,0.1029,93398.0,93397.0,0.3333]
["bitfinex","BTCUSD",1745522521237,0.0989,93398.0,93397.0,0.3333]
["bitfinex","BTCUSD",1745522521639,0.22433099,93398.0,93397.0,0.3333]
["bitfinex","BTCUSD",1745522523848,0.22991886,93398.0,93397.0,0.3333]
["bitfinex","BTCUSD",1745522529214,0.22691886,93398.0,93397.0,0.3333]
["bitfinex","BTCUSD",1745522529765,0.22891886,93398.0,93397.0,0.3333]
["bitfinex","BTCUSD",1745522529980,0.01158787,93398.0,93397.0,0.54743964]
["bitfinex","BTCUSD",1745522530192,0.006,93398.0,93397.0,0.56737467]
["bitfinex","BTCUSD",1745522530404,0.002,93398.0,93397.0,0.56737467]
["bitfinex","BTCUSD",1745522530611,0.005,93398.0,93397.0,0.56737467]
["bitfinex","BTCUSD",1745522531228,0.002,93398.0,93397.0,0.56737467]
["bitfinex","BTCUSD",1745522531606,0.005,93399.0,93398.0,0.21413734]
["bitfinex","BTCUSD",1745522531840,0.005,93399.0,93398.0,0.23407237]
["bitfinex","BTCUSD",1745522534236,0.006,93399.0,93398.0,0.23407237]
["bitfinex","BTCUSD",1745522534850,0.005,93399.0,93398.0,0.23407237]
["bitfinex","BTCUSD",1745522535082,0.006,93399.0,93398.0,0.23407237]
["bitfinex","BTCUSD",1745522536202,0.005,93399.0,93398.0,0.23407237]
["bitfinex","BTCUSD",1745522536611,0.006,93399.0,93398.0,0.23407237]
["bitfinex","BTCUSD",1745522537019,0.005,93399.0,93398.0,0.23407237]
["bitfinex","BTCUSD",1745522537375,0.006,93399.0,93398.0,0.23407237]
["bitfinex","BTCUSD",1745522537811,0.005,93399.0,93398.0,0.23407237]
["bitfinex","BTCUSD",1745522538181,0.006,93399.0,93398.0,0.23407237]
["bitfinex","BTCUSD",1745522539526,0.005,93399.0,93398.0,0.23407237]
["bitfinex","BTCUSD",1745522539771,0.006,93399.0,93398.0,0.23407237]
["bitfinex","BTCUSD",1745522540763,0.005,93399.0,93398.0,0.23407237]
["bitfinex","BTCUSD",1745522541169,0.006,93399.0,93398.0,0.23407237]
["bitfinex","BTCUSD",1745522541615,0.008,93399.0,93398.0,0.23407237]
["bitfinex","BTCUSD",1745522542468,0.007,93399.0,93398.0,0.32619237]
["bitfinex","BTCUSD",1745522542871,0.01,93399.0,93398.0,0.32619237]
["bitfinex","BTCUSD",1745522546895,0.005,93399.0,93398.0,0.32619237]
["bitfinex","BTCUSD",1745522547405,0.006,93399.0,93398.0,0.32619237]
["bitfinex","BTCUSD",1745522547576,0.005,93399.0,93398.0,0.32619237]
["bitfinex","BTCUSD",1745522548239,0.006,93399.0,93398.0,0.32619237]
["bitfinex","BTCUSD",1745522548948,0.008,93399.0,93398.0,0.32619237]
["bitfinex","BTCUSD",1745522549380,0.007,93399.0,93398.0,0.32619237]
["bitfinex","BTCUSD",1745522549745,0.01901846,93399.0,93398.0,0.32619237]
["bitfinex","BTCUSD",1745522550748,0.01901846,93399.0,93398.0,0.30625734]
["bitfinex","BTCUSD",1745522550862,0.01601846,93399.0,93398.0,0.30625734]
["bitfinex","BTCUSD",1745522551066,0.01701846,93399.0,93398.0,0.30625734]
["bitfinex","BTCUSD",1745522553610,0.01701846,93399.0,93398.0,0.21413734]
["bitfinex","BTCUSD",1745522553980,0.01701846,93399.0,93398.0,0.30625734]
["bitfinex","BTCUSD",1745522555517,0.01701846,93399.0,93398.0,0.32624638]
["bitfinex","BTCUSD",1745522559636,0.007,93399.0,93398.0,0.42034638]
["bitfinex","BTCUSD",1745522559845,0.0008494,93403.0,93402.0,0.21412817]
["bitfinex","BTCUSD",1745522560054,0.0008494,93403.0,93402.0,0.21712546]
["bitfinex","BTCUSD",1745522560249,0.0008494,93403.0,93402.0,0.23411721]
["bitfinex","BTCUSD",1745522560453,0.0008494,93403.0,93402.0,0.24484299]
["bitfinex","BTCUSD",1745522560847,0.0008494,93403.0,93402.0,0.29284299]
["bitfinex","BTCUSD",1745522562548,0.0018494,93403.0,93402.0,0.29284299]
["bitfinex","BTCUSD",1745522564673,0.0018494,93403.0,93402.0,0.28211721]
["bitfinex","BTCUSD",1745522565284,0.0018494,93403.0,93402.0,0.23411721]
["bitfinex","BTCUSD",1745522565644,0.0008494,93403.0,93402.0,0.23411721]
["bitfinex","BTCUSD",1745522566451,0.0008494,93403.0,93402.0,0.23511721]
["bitfinex","BTCUSD",1745522567288,0.0008494,93403.0,93402.0,0.23611721]
["bitfinex","BTCUSD",1745522568030,0.0008494,93403.0,93402.0,0.23411721]
["bitfinex","BTCUSD",1745522568269,0.0008494,93403.0,93402.0,0.23511721]
["bitfinex","BTCUSD",1745522568619,0.0008494,93403.0,93402.0,0.23411721]
["bitfinex","BTCUSD",1745522568830,0.0008494,93403.0,93402.0,0.23511721]
["bitfinex","BTCUSD",1745522569985,0.0008494,93403.0,93402.0,0.23411721]
["bitfinex","BTCUSD",1745522570409,0.0008494,93403.0,93402.0,0.23511721]
["bitfinex","BTCUSD",1745522571323,0.0008494,93403.0,93402.0,0.23611721]
["bitfinex","BTCUSD",1745522572539,0.0008494,93403.0,93402.0,0.23607359]
["bitfinex","BTCUSD",1745522573734,0.0008494,93403.0,93402.0,0.23407359]
["bitfinex","BTCUSD",1745522573863,0.0008494,93403.0,93402.0,0.23507359]
["bitfinex","BTCUSD",1745522574062,0.0008494,93403.0,93402.0,0.23407359]
["bitfinex","BTCUSD",1745522574469,0.0008494,93403.0,93402.0,0.23507359]
["bitfinex","BTCUSD",1745522576330,0.0008494,93403.0,93402.0,0.23407359]
["bitfinex","BTCUSD",1745522576539,0.0008494,93403.0,93402.0,0.23507359]
["bitfinex","BTCUSD",1745522577138,0.0008494,93403.0,93402.0,0.23607359]
["bitfinex","BTCUSD",1745522579897,0.0008494,93403.0,93402.0,0.23407359]
["bitfinex","BTCUSD",1745522580110,0.0008494,93403.0,93402.0,0.23507359]
["bitfinex","BTCUSD",1745522580283,0.0008494,93403.0,93402.0,0.23407323]
["bitfinex","BTCUSD",1745522580696,0.0008494,93403.0,93402.0,0.23507323]
["bitfinex","BTCUSD",1745522586130,0.0008494,93403.0,93402.0,0.23407323]
["bitfinex","BTCUSD",1745522586604,0.0008494,93403.0,93402.0,0.23507323]
["bitfinex","BTCUSD",1745522586991,0.0008494,93403.0,93402.0,0.23607323]
["bitfinex","BTCUSD",1745522590175,0.0008494,93403.0,93402.0,0.32815323]
["bitfinex","BTCUSD",1745522592523,0.0008494,93403.0,93402.0,0.32615323]
["bitfinex","BTCUSD",1745522592885,0.0108794,93403.0,93402.0,0.32715323]
["bitfinex","BTCUSD",1745522593699,0.0108794,93403.0,93402.0,0.32615323]
["bitfinex","BTCUSD",1745522594123,0.0118794,93403.0,93402.0,0.32615323]
["bitfinex","BTCUSD",1745522594255,0.0108794,93403.0,93402.0,0.32615323]
["bitfinex","BTCUSD",1745522594452,0.0118794,93403.0,93402.0,0.32615323]
["bitfinex","BTCUSD",1745522595307,0.0018494,93403.0,93402.0,0.32615323]
["bitfinex","BTCUSD",1745522596590,0.0038494,93403.0,93402.0,0.32615323]
["bitfinex","BTCUSD",1745522602870,0.01439345,93403.0,93402.0,0.32615323]
["bitfinex","BTCUSD",1745522603248,0.0038494,93403.0,93402.0,0.32615323]
["bitfinex","BTCUSD",1745522604112,0.11309025,93403.0,93402.0,0.01994506]
["bitfinex","BTCUSD",1745522604311,0.23147637,93403.0,93402.0,0.01994506]
["bitfinex","BTCUSD",1745522604459,0.23706368,93403.0,93402.0,0.01994506]
["bitfinex","BTCUSD",1745522604690,0.01454085,93402.0,93401.0,0.3333]
["bitfinex","BTCUSD",1745522604979,0.12143099,93402.0,93401.0,0.3333]
["bitfinex","BTCUSD",1745522605557,0.12955877,93402.0,93401.0,0.3333]
["bitfinex","BTCUSD",1745522605764,0.13957396,93402.0,93401.0,0.3333]
["bitfinex","BTCUSD",1745522606179,0.14257396,93402.0,93401.0,0.3333]
["bitfinex","BTCUSD",1745522606557,0.14557396,93402.0,93401.0,0.3333]
["bitfinex","BTCUSD",1745522607028,0.14257396,93402.0,93401.0,0.3333]
["bitfinex","BTCUSD",1745522607244,0.79240213,93402.0,93401.0,0.3333]
["bitfinex","BTCUSD",1745522607455,0.79840213,93402.0,93401.0,0.3333]
["bitfinex","BTCUSD",1745522607825,1.49840213,93402.0,93401.0,0.3333]
["bitfinex","BTCUSD",1745522608425,1.49240213,93402.0,93401.0,0.3333]
["bitfinex","BTCUSD",1745522608806,1.49440213,93402.0,93401.0,0.3333]
["bitfinex","BTCUSD",1745522609109,1.49140213,93402.0,93401.0,0.3333]
["bitfinex","BTCUSD",1745522609420,1.49340213,93402.0,93401.0,0.3333]
["bitfinex","BTCUSD",1745522609773,1.49140213,93402.0,93401.0,0.3333]
["bitfinex","BTCUSD",1745522610042,1.49540213,93402.0,93401.0,0.3343]
["bitfinex","BTCUSD",1745522610321,1.49540213,93402.0,93401.0,0.32595243]
["bitfinex","BTCUSD",1745522610526,1.49640213,93402.0,93401.0,0.32495243]
["bitfinex","BTCUSD",1745522610727,1.50440213,93402.0,93401.0,0.32595243]
["bitfinex","BTCUSD",1745522610869,1.50540213,93402.0,93401.0,0.32595243]
["bitfinex","BTCUSD",1745522611513,1.49840213,93402.0,93401.0,0.32495243]
["bitfinex","BTCUSD",1745522611852,1.50640213,93402.0,93401.0,0.32595243]
["bitfinex","BTCUSD",1745522612060,1.49840213,93402.0,93401.0,0.32395243]
["bitfinex","BTCUSD",1745522612272,1.03873311,93402.0,93401.0,0.32495243]
["bitfinex","BTCUSD",1745522612477,0.85103311,93402.0,93401.0,0.32595243]
["bitfinex","BTCUSD",1745522612682,0.73601519,93402.0,93401.0,0.32595243]
["bitfinex","BTCUSD",1745522612900,0.75055604,93402.0,93401.0,0.32595243]
["bitfinex","BTCUSD",1745522613304,0.71554085,93402.0,93401.0,0.32395243]
["bitfinex","BTCUSD",1745522613506,0.71954085,93402.0,93401.0,0.32395243]
["bitfinex","BTCUSD",1745522614079,0.01954085,93402.0,93401.0,0.32395243]
["bitfinex","BTCUSD",1745522614888,0.01754085,93402.0,93401.0,0.32395243]
["bitfinex","BTCUSD",1745522615317,0.01954085,93402.0,93401.0,0.32395243]
["bitfinex","BTCUSD",1745522615844,0.02254085,93402.0,93401.0,0.53808289]
["bitfinex","BTCUSD",1745522616401,0.008,93402.0,93401.0,0.53808289]
["bitfinex","BTCUSD",1745522617124,0.008,93402.0,93401.0,0.55800264]
["bitfinex","BTCUSD",1745522618815,0.006,93402.0,93401.0,0.55800264]
["bitfinex","BTCUSD",1745522619012,0.003,93402.0,93401.0,0.55800264]
["bitfinex","BTCUSD",1745522619541,0.005,93402.0,93401.0,0.55800264]
["bitfinex","BTCUSD",1745522619736,0.005,93402.0,93401.0,0.60530264]
["bitfinex","BTCUSD",1745522619946,0.003,93402.0,93401.0,0.60530264]
["bitfinex","BTCUSD",1745522621753,0.001,93402.0,93401.0,0.60530264]
["bitfinex","BTCUSD",1745522622107,0.002,93402.0,93401.0,0.69738264]
["bitfinex","BTCUSD",1745522622306,0.001,93402.0,93401.0,0.69738264]
["bitfinex","BTCUSD",1745522626237,0.001,93402.0,93401.0,0.65008264]
["bitfinex","BTCUSD",1745522631625,0.001,93402.0,93401.0,0.43595218]
["bitfinex","BTCUSD",1745522632071,0.001,93402.0,93401.0,0.65008264]
["bitfinex","BTCUSD",1745522632697,0.01554085,93402.0,93401.0,0.34387218]
["bitfinex","BTCUSD",1745522633056,0.01554085,93402.0,93401.0,0.32395243]
["bitfinex","BTCUSD",1745522633259,0.01554085,93402.0,93401.0,0.53808289]
["bitfinex","BTCUSD",1745522633862,0.01554085,93402.0,93401.0,0.5580153]
["bitfinex","BTCUSD",1745522635431,0.001,93402.0,93401.0,0.5580153]
["bitfinex","BTCUSD",1745522635636,0.001,93402.0,93401.0,0.7434553]
["bitfinex","BTCUSD",1745522635846,0.001,93402.0,93401.0,0.75404505]
["bitfinex","BTCUSD",1745522636045,0.002,93409.0,93408.0,0.21411442]
["bitfinex","BTCUSD",1745522636251,0.002,93409.0,93408.0,0.27994683]
["bitfinex","BTCUSD",1745522636679,0.002,93409.0,93408.0,0.37198683]
["bitfinex","BTCUSD",1745522638663,0.002,93409.0,93408.0,0.37298683]
["bitfinex","BTCUSD",1745522638869,0.002,93409.0,93408.0,0.37498683]
["bitfinex","BTCUSD",1745522656102,0.002,93409.0,93408.0,0.35505442]
["bitfinex","BTCUSD",1745522656262,0.002,93409.0,93408.0,0.30915442]
["bitfinex","BTCUSD",1745522663343,0.0004247,93417.0,93416.0,0.21409608]
["bitfinex","BTCUSD",1745522663566,0.0004247,93417.0,93416.0,0.26659302]
["bitfinex","BTCUSD",1745522663728,0.0004247,93417.0,93416.0,0.26359608]
["bitfinex","BTCUSD",1745522664904,1e-08,93420.0,93419.0,0.21408921]
["bitfinex","BTCUSD",1745522665104,1e-08,93429.0,93428.0,0.21406858]
["bitfinex","BTCUSD",1745522665325,1e-08,93429.0,93428.0,0.35462504]
["bitfinex","BTCUSD",1745522665520,1e-08,93429.0,93428.0,0.35162858]
["bitfinex","BTCUSD",1745522665941,1e-08,93429.0,93428.0,0.46923516]
["bitfinex","BTCUSD",1745522666301,1e-08,93429.0,93428.0,0.46928136]
["bitfinex","BTCUSD",1745522666732,1e-08,93429.0,93428.0,0.47328136]
["bitfinex","BTCUSD",1745522667675,1e-08,93429.0,93428.0,0.47528136]
["bitfinex","BTCUSD",1745522671951,1e-08,93437.0,93436.0,0.21405025]
["bitfinex","BTCUSD",1745522672157,1e-08,93437.0,93436.0,0.21704635]
["bitfinex","BTCUSD",1745522672373,1e-08,93437.0,93436.0,0.23393826]
["bitfinex","BTCUSD",1745522673538,1e-08,93437.0,93436.0,0.23493826]
["bitfinex","BTCUSD",1745522676303,1e-08,93437.0,93436.0,0.21505025]
["bitfinex","BTCUSD",1745522685242,0.0006404,93439.0,93438.0,0.21404567]
["bitfinex","BTCUSD",1745522686553,0.0006404,93439.0,93438.0,0.21504567]
["bitfinex","BTCUSD",1745522687539,0.0006404,93439.0,93438.0,0.30700567]
["bitfinex","BTCUSD",1745522695962,1e-08,93440.0,93439.0,0.21404338]
["bitfinex","BTCUSD",1745522696177,0.0004248,93467.0,93448.0,0.21402277]
["bitfinex","BTCUSD",1745522696360,0.0004248,93467.0,93448.0,0.21701853]
["bitfinex","BTCUSD",1745522696562,0.0004248,93467.0,93448.0,0.21402277]
["bitfinex","BTCUSD",1745522698438,0.0004248,93467.0,93448.0,0.21602277]
["bitfinex","BTCUSD",1745522699348,0.0004248,93467.0,93448.0,0.21902277]
["bitfinex","BTCUSD",1745522700993,0.0004248,93467.0,93448.0,0.21702277]
["bitfinex","BTCUSD",1745522701444,0.0004248,93467.0,93448.0,0.21902277]
["bitfinex","BTCUSD",1745522701757,0.0004248,93467.0,93448.0,0.31094277]
["bitfinex","BTCUSD",1745522702157,0.0004248,93467.0,93448.0,0.30794277]
["bitfinex","BTCUSD",1745522702361,0.0004248,93467.0,93448.0,0.31094277]
["bitfinex","BTCUSD",1745522704564,0.0004248,93467.0,93448.0,0.33087552]
["bitfinex","BTCUSD",1745522705348,0.0004248,93467.0,93448.0,0.31094277]
["bitfinex","BTCUSD",1745522708990,0.0004248,93467.0,93448.0,0.33087279]
["bitfinex","BTCUSD",1745522709344,0.0004248,93467.0,93456.0,0.01070022]
["bitfinex","BTCUSD",1745522709547,0.0004248,93467.0,93458.0,0.21399987]
["bitfinex","BTCUSD",1745522709699,0.0004248,93467.0,93458.0,0.21699531]
["bitfinex","BTCUSD",1745522709902,0.0004248,93467.0,93458.0,0.32388545]
["bitfinex","BTCUSD",1745522710106,0.0004248,93467.0,93458.0,0.32089001]
["bitfinex","BTCUSD",1745522710303,0.0004248,93467.0,93458.0,0.34082003]
["bitfinex","BTCUSD",1745522710748,0.00446252,93459.0,93458.0,0.34082003]
["bitfinex","BTCUSD",1745522711007,0.00446252,93459.0,93458.0,0.34282003]
["bitfinex","BTCUSD",1745522711407,0.00446252,93459.0,93458.0,0.34382003]
["bitfinex","BTCUSD",1745522712037,0.00446252,93459.0,93458.0,0.34282003]
["bitfinex","BTCUSD",1745522712243,0.00446252,93459.0,93458.0,0.35259034]
["bitfinex","BTCUSD",1745522713342,0.00446252,93459.0,93458.0,0.3375802]
["bitfinex","BTCUSD",1745522713547,0.00446252,93459.0,93458.0,0.32680989]
["bitfinex","BTCUSD",1745522714105,0.00446252,93459.0,93458.0,0.32580989]
["bitfinex","BTCUSD",1745522714365,0.00446252,93459.0,93458.0,0.32680989]
["bitfinex","BTCUSD",1745522714785,0.00446252,93459.0,93458.0,0.32580989]
["bitfinex","BTCUSD",1745522715161,0.00446252,93459.0,93458.0,0.32680989]
["bitfinex","BTCUSD",1745522715627,0.00446252,93459.0,93458.0,0.32580989]
["bitfinex","BTCUSD",1745522715837,0.00446252,93459.0,93458.0,0.32680989]
["bitfinex","BTCUSD",1745522726441,0.00446252,93459.0,93458.0,0.23492989]
["bitfinex","BTCUSD",1745522726651,0.00446252,93459.0,93458.0,0.32676989]
["bitfinex","BTCUSD",1745522727404,0.00446252,93459.0,93458.0,0.32576989]
["bitfinex","BTCUSD",1745522727610,0.00446252,93459.0,93458.0,0.32676989]
["bitfinex","BTCUSD",1745522728190,0.00446252,93459.0,93458.0,0.32576989]
["bitfinex","BTCUSD",1745522728473,0.00446252,93459.0,93458.0,0.23392989]
["bitfinex","BTCUSD",1745522728664,0.00446252,93459.0,93458.0,0.32576989]
["bitfinex","BTCUSD",1745522730354,0.00446252,93459.0,93458.0,0.23392989]
["bitfinex","BTCUSD",1745522730702,0.00446252,93459.0,93458.0,0.32576989]
["bitfinex","BTCUSD",1745522732696,0.05046252,93459.0,93458.0,0.32576989]
["bitfinex","BTCUSD",1745522732897,0.05146252,93459.0,93458.0,0.32576989]
["bitfinex","BTCUSD",1745522733234,0.06134042,93459.0,93458.0,0.32576989]
["bitfinex","BTCUSD",1745522733432,0.06234042,93459.0,93458.0,0.32576989]
["bitfinex","BTCUSD",1745522733650,0.05146252,93459.0,93458.0,0.32576989]
["bitfinex","BTCUSD",1745522734052,0.05246252,93459.0,93458.0,0.32576989]
["bitfinex","BTCUSD",1745522734291,0.05146252,93459.0,93458.0,0.32576989]
["bitfinex","BTCUSD",1745522734793,0.05046252,93459.0,93458.0,0.32576989]
["bitfinex","BTCUSD",1745522734994,0.05146252,93459.0,93458.0,0.32576989]
["bitfinex","BTCUSD",1745522735731,0.05246252,93459.0,93458.0,0.32576989]
["bitfinex","BTCUSD",1745522735942,0.05146252,93459.0,93458.0,0.11177002]
["bitfinex","BTCUSD",1745522736113,0.05146252,93459.0,93458.0,0.32576989]
["bitfinex","BTCUSD",1745522736114,0.05246252,93459.0,93458.0,0.32576989]
["bitfinex","BTCUSD",1745522736723,0.05246252,93459.0,93458.0,0.32580989]
["bitfinex","BTCUSD",1745522737079,0.06247444,93459.0,93458.0,0.32580989]
["bitfinex","BTCUSD",1745522738100,0.06147444,93459.0,93458.0,0.32580989]
["bitfinex","BTCUSD",1745522738318,0.05246252,93459.0,93458.0,0.32580989]
["bitfinex","BTCUSD",1745522738592,0.06600337,93459.0,93458.0,0.11181002]
["bitfinex","BTCUSD",1745522738701,0.06600337,93459.0,93458.0,0.01993002]
["bitfinex","BTCUSD",1745522738702,0.51389351,93459.0,93458.0,0.01993002]
["bitfinex","BTCUSD",1745522739106,0.51389351,93459.0,93457.0,0.32395243]
["bitfinex","BTCUSD",1745522739107,0.01454085,93458.0,93457.0,0.32395243]
["bitfinex","BTCUSD",1745522739355,0.12143099,93458.0,93457.0,0.32395243]
["bitfinex","BTCUSD",1745522740107,0.13143879,93458.0,93457.0,0.32395243]
["bitfinex","BTCUSD",1745522740717,0.13643879,93458.0,93457.0,0.32395243]
["bitfinex","BTCUSD",1745522740951,0.13843879,93458.0,93457.0,0.32395243]
["bitfinex","BTCUSD",1745522741416,0.13943879,93458.0,93457.0,0.32395243]
["bitfinex","BTCUSD",1745522741593,0.18493879,93458.0,93457.0,0.32395243]
["bitfinex","BTCUSD",1745522741795,0.44503866,93458.0,93457.0,0.32395243]
["bitfinex","BTCUSD",1745522742152,0.44303866,93458.0,93457.0,0.32395243]
["bitfinex","BTCUSD",1745522742362,0.78303866,93458.0,93457.0,0.32395243]
["bitfinex","BTCUSD",1745522742576,0.84006699,93458.0,93457.0,0.32395243]
["bitfinex","BTCUSD",1745522744831,1.54006699,93458.0,93457.0,0.32395243]
["bitfinex","BTCUSD",1745522745334,1.33165138,93458.0,93457.0,0.32395243]
["bitfinex","BTCUSD",1745522745918,1.54565125,93458.0,93457.0,0.32395243]
["bitfinex","BTCUSD",1745522747155,1.33165138,93458.0,93457.0,0.32395243]
["bitfinex","BTCUSD",1745522748707,1.32765138,93458.0,93457.0,0.32395243]
["bitfinex","BTCUSD",1745522749007,1.32665138,93458.0,93457.0,0.32395243]
["bitfinex","BTCUSD",1745522749206,1.32965138,93458.0,93457.0,0.32395243]
["bitfinex","BTCUSD",1745522749712,1.32265138,93458.0,93457.0,0.32395243]
["bitfinex","BTCUSD",1745522749864,1.33165138,93458.0,93457.0,0.32395243]
["bitfinex","BTCUSD",1745522754076,1.32765138,93458.0,93457.0,0.32395243]
["bitfinex","BTCUSD",1745522754480,1.32265138,93458.0,93457.0,0.32395243]
["bitfinex","BTCUSD",1745522755072,1.32665138,93458.0,93457.0,0.32395243]
["bitfinex","BTCUSD",1745522755275,1.33065138,93458.0,93457.0,0.32395243]
["bitfinex","BTCUSD",1745522756516,0.71458426,93458.0,93457.0,0.53795459]
["bitfinex","BTCUSD",1745522756952,0.71458426,93458.0,93457.0,0.55788156]
["bitfinex","BTCUSD",1745522757132,0.01458426,93458.0,93457.0,0.55788156]
["bitfinex","BTCUSD",1745522758125,0.01058426,93458.0,93457.0,0.55788156]
["bitfinex","BTCUSD",1745522758326,0.00858426,93458.0,93457.0,0.55788156]
["bitfinex","BTCUSD",1745522758740,0.01058426,93458.0,93457.0,0.55788156]
["bitfinex","BTCUSD",1745522760754,0.01058426,93458.0,93457.0,0.60348156]
["bitfinex","BTCUSD",1745522761271,0.005,93458.0,93457.0,0.60348156]
["bitfinex","BTCUSD",1745522762090,0.003,93458.0,93457.0,0.60348156]
["bitfinex","BTCUSD",1745522762235,0.003,93458.0,93457.0,0.60548156]
["bitfinex","BTCUSD",1745522762450,0.001,93458.0,93457.0,0.60548156]
["bitfinex","BTCUSD",1745522762740,0.001,93458.0,93457.0,0.60448156]
["bitfinex","BTCUSD",1745522763073,0.001,93458.0,93457.0,0.60648156]
["bitfinex","BTCUSD",1745522763980,0.001,93458.0,93457.0,0.60548156]
["bitfinex","BTCUSD",1745522764132,0.001,93458.0,93457.0,0.60648156]
["bitfinex","BTCUSD",1745522764754,0.001,93458.0,93457.0,0.60448156]
["bitfinex","BTCUSD",1745522764952,0.001,93458.0,93457.0,0.60348156]
["bitfinex","BTCUSD",1745522765141,0.001,93458.0,93457.0,0.60448156]
["bitfinex","BTCUSD",1745522765355,0.001,93458.0,93457.0,0.60548156]
["bitfinex","BTCUSD",1745522765951,0.001,93458.0,93457.0,0.60448156]
["bitfinex","BTCUSD",1745522767256,0.001,93458.0,93457.0,0.60548156]
["bitfinex","BTCUSD",1745522767944,0.001,93458.0,93457.0,0.69732156]
["bitfinex","BTCUSD",1745522769311,0.001,93458.0,93457.0,0.65172156]
["bitfinex","BTCUSD",1745522772387,0.001,93458.0,93457.0,0.70102156]
["bitfinex","BTCUSD",1745522772550,0.001,93458.0,93457.0,0.8079117]
["bitfinex","BTCUSD",1745522772757,0.001,93458.0,93457.0,0.8089117]
["bitfinex","BTCUSD",1745522777605,0.001,93458.0,93457.0,0.8079117]
["bitfinex","BTCUSD",1745522777805,0.001,93458.0,93457.0,0.8099117]
["bitfinex","BTCUSD",1745522780398,0.001,93458.0,93457.0,0.8119117]
["bitfinex","BTCUSD",1745522782784,0.00170516,93458.0,93457.0,0.8119117]
["bitfinex","BTCUSD",1745522783339,0.00170516,93458.0,93457.0,0.61318156]
["bitfinex","BTCUSD",1745522783512,0.00170516,93458.0,93457.0,0.65572156]
["bitfinex","BTCUSD",1745522783873,0.00170516,93458.0,93457.0,0.56388156]
["bitfinex","BTCUSD",1745522784076,0.00170516,93458.0,93457.0,0.65372156]
["bitfinex","BTCUSD",1745522784401,0.00170516,93458.0,93457.0,0.65172156]
["bitfinex","BTCUSD",1745522784567,0.00170516,93458.0,93457.0,0.65272156]
["bitfinex","BTCUSD",1745522784972,0.00170516,93458.0,93457.0,0.65172156]
["bitfinex","BTCUSD",1745522785451,0.00170516,93458.0,93457.0,0.65072156]
["bitfinex","BTCUSD",1745522785589,0.00170516,93458.0,93457.0,0.65172156]
["bitfinex","BTCUSD",1745522786642,0.00170516,93458.0,93457.0,0.65272156]
["bitfinex","BTCUSD",1745522786983,0.00170516,93458.0,93457.0,0.65172156]
["bitfinex","BTCUSD",1745522787353,0.00170516,93458.0,93457.0,0.65272156]
["bitfinex","BTCUSD",1745522787562,0.00170516,93458.0,93457.0,0.65072156]
["bitfinex","BTCUSD",1745522787957,0.00170516,93458.0,93457.0,0.65372156]
["bitfinex","BTCUSD",1745522788377,0.00170516,93458.0,93457.0,0.65172156]
["bitfinex","BTCUSD",1745522788700,0.00170516,93458.0,93457.0,0.65372156]
["bitfinex","BTCUSD",1745522790063,0.00170516,93458.0,93457.0,0.63379459]
["bitfinex","BTCUSD",1745522790949,0.00070516,93458.0,93457.0,0.63279459]
["bitfinex","BTCUSD",1745522791666,0.00070516,93458.0,93457.0,0.62979459]
["bitfinex","BTCUSD",1745522791870,0.00070516,93458.0,93457.0,0.63279459]
["bitfinex","BTCUSD",1745522792257,0.00070516,93458.0,93457.0,0.63179459]
["bitfinex","BTCUSD",1745522793024,0.00070516,93458.0,93457.0,0.62979459]
["bitfinex","BTCUSD",1745522793334,0.00070516,93458.0,93457.0,0.65172333]
["bitfinex","BTCUSD",1745522794118,0.00070516,93458.0,93457.0,0.63279459]
["bitfinex","BTCUSD",1745522794367,0.00070516,93458.0,93457.0,0.62979459]
["bitfinex","BTCUSD",1745522794692,0.00070516,93458.0,93457.0,0.63279459]
["bitfinex","BTCUSD",1745522794826,0.00070516,93458.0,93457.0,0.63179459]
["bitfinex","BTCUSD",1745522795027,0.00070516,93458.0,93457.0,0.62979459]
["bitfinex","BTCUSD",1745522795755,0.00070516,93458.0,93457.0,0.63079459]
["bitfinex","BTCUSD",1745522796862,0.00070516,93458.0,93457.0,0.63279459]
["bitfinex","BTCUSD",1745522797240,0.00070516,93458.0,93457.0,0.63079459]
["bitfinex","BTCUSD",1745522797604,0.00070516,93458.0,93457.0,0.63279459]
["bitfinex","BTCUSD",1745522798364,0.00070516,93458.0,93457.0,0.65273138]
["bitfinex","BTCUSD",1745522799450,0.00070516,93458.0,93457.0,0.63279459]
["bitfinex","BTCUSD",1745522802469,0.00070516,93458.0,93457.0,0.65273608]
["bitfinex","BTCUSD",1745522803429,0.00070516,93458.0,93457.0,0.63279459]
["bitfinex","BTCUSD",1745522804721,0.00070516,93458.0,93457.0,0.54095459]
["bitfinex","BTCUSD",1745522804873,0.00070516,93458.0,93457.0,0.63275459]
["bitfinex","BTCUSD",1745522806416,0.00070516,93458.0,93457.0,0.65270097]
["bitfinex","BTCUSD",1745522808931,0.00070516,93458.0,93457.0,0.63275459]
["bitfinex","BTCUSD",1745522812280,0.00070516,93458.0,93457.0,0.65270773]
["bitfinex","BTCUSD",1745522813334,0.00070516,93458.0,93457.0,0.63275459]
["bitfinex","BTCUSD",1745522816233,0.00070516,93458.0,93457.0,0.54095459]
["bitfinex","BTCUSD",1745522816440,0.00070516,93458.0,93457.0,0.63275459]
["bitfinex","BTCUSD",1745522817417,0.00070516,93458.0,93457.0,0.65270455]
["bitfinex","BTCUSD",1745522819835,0.00070516,93458.0,93457.0,0.75959469]
["bitfinex","BTCUSD",1745522821407,0.00558334,93482.0,93470.0,0.01069861]
["bitfinex","BTCUSD",1745522821676,0.00558334,93482.0,93476.0,0.21395866]
["bitfinex","BTCUSD",1745522821809,0.0005634,93477.0,93476.0,0.21695373]
["bitfinex","BTCUSD",1745522822013,0.0005634,93477.0,93476.0,0.23390862]
["bitfinex","BTCUSD",1745522822848,0.0045634,93477.0,93476.0,0.23390862]
["bitfinex","BTCUSD",1745522823416,0.0035634,93477.0,93476.0,0.23390862]
["bitfinex","BTCUSD",1745522823943,0.0065634,93477.0,93476.0,0.23390862]
["bitfinex","BTCUSD",1745522824470,0.0035634,93477.0,93476.0,0.23390862]
["bitfinex","BTCUSD",1745522824689,0.0005634,93477.0,93476.0,0.23390862]
["bitfinex","BTCUSD",1745522825287,1e-08,93479.0,93478.0,0.21395408]
["bitfinex","BTCUSD",1745522825487,1e-08,93479.0,93478.0,0.41559885]
["bitfinex","BTCUSD",1745522825669,1e-08,93479.0,93478.0,0.41260422]
["bitfinex","BTCUSD",1745522825857,1e-08,93479.0,93478.0,0.43255418]
["bitfinex","BTCUSD",1745522826662,1e-08,93479.0,93478.0,0.43455418]
["bitfinex","BTCUSD",1745522828129,1e-08,93479.0,93478.0,0.43755418]
["bitfinex","BTCUSD",1745522828836,1e-08,93479.0,93478.0,0.85335418]
["bitfinex","BTCUSD",1745522829429,1e-08,93479.0,93478.0,0.85135418]
["bitfinex","BTCUSD",1745522829619,1e-08,93479.0,93478.0,0.85035418]
["bitfinex","BTCUSD",1745522829889,1e-08,93479.0,93478.0,0.84835418]
["bitfinex","BTCUSD",1745522830020,1e-08,93479.0,93478.0,0.85135418]
["bitfinex","BTCUSD",1745522830244,1e-08,93479.0,93478.0,0.85335418]
["bitfinex","BTCUSD",1745522830433,1e-08,93479.0,93478.0,0.85035418]
["bitfinex","BTCUSD",1745522830783,1e-08,93479.0,93478.0,0.85335418]
["bitfinex","BTCUSD",1745522838686,1e-08,93479.0,93478.0,0.85326992]
["bitfinex","BTCUSD",1745522845125,1e-08,93479.0,93478.0,0.76150992]
["bitfinex","BTCUSD",1745522845330,1e-08,93479.0,93478.0,0.85326992]
["bitfinex","BTCUSD",1745522846078,1e-08,93479.0,93478.0,0.90036992]
["bitfinex","BTCUSD",1745522846377,1e-08,93479.0,93478.0,0.89836992]
["bitfinex","BTCUSD",1745522846566,1e-08,93479.0,93478.0,0.89536992]
["bitfinex","BTCUSD",1745522846753,1e-08,93479.0,93478.0,0.90036992]
["bitfinex","BTCUSD",1745522847328,0.0004248,93503.0,93502.0,0.21389916]
["bitfinex","BTCUSD",1745522847539,0.0004248,93503.0,93502.0,0.30565916]
["bitfinex","BTCUSD",1745522847851,0.0004248,93503.0,93502.0,0.32552486]
["bitfinex","BTCUSD",1745522849389,0.0014248,93503.0,93502.0,0.32552486]
["bitfinex","BTCUSD",1745522849595,0.0024248,93503.0,93502.0,0.32552486]
["bitfinex","BTCUSD",1745522850592,0.0476249,93515.0,93502.0,0.32552486]
["bitfinex","BTCUSD",1745522850593,0.0004249,93515.0,93508.0,0.21388544]
["bitfinex","BTCUSD",1745522850796,0.00212858,93509.0,93508.0,0.21687932]
["bitfinex","BTCUSD",1745522850998,0.00212858,93509.0,93508.0,0.21388544]
["bitfinex","BTCUSD",1745522851407,0.00212858,93509.0,93508.0,0.23375114]
["bitfinex","BTCUSD",1745522853102,0.00412858,93509.0,93508.0,0.23375114]
["bitfinex","BTCUSD",1745522853271,0.00412858,93509.0,93508.0,0.32547114]
["bitfinex","BTCUSD",1745522855390,0.00412858,93509.0,93508.0,0.23375114]
["bitfinex","BTCUSD",1745522855587,0.00412858,93509.0,93508.0,0.32547114]
["bitfinex","BTCUSD",1745522861618,0.00412858,93509.0,93508.0,0.23375114]
["bitfinex","BTCUSD",1745522861987,0.00412858,93509.0,93508.0,0.32543114]
["bitfinex","BTCUSD",1745522862347,0.00512858,93509.0,93508.0,0.32543114]
["bitfinex","BTCUSD",1745522862977,0.00312858,93509.0,93508.0,0.32543114]
["bitfinex","BTCUSD",1745522863414,0.00412858,93509.0,93508.0,0.32543114]
["bitfinex","BTCUSD",1745522863978,0.00712858,93509.0,93508.0,0.32543114]
["bitfinex","BTCUSD",1745522864180,0.00812858,93509.0,93508.0,0.32543114]
["bitfinex","BTCUSD",1745522864406,0.00812858,93509.0,93508.0,0.23375114]
["bitfinex","BTCUSD",1745522864805,0.00712858,93509.0,93508.0,0.23375114]
["bitfinex","BTCUSD",1745522865033,0.01012858,93509.0,93508.0,0.23375114]
["bitfinex","BTCUSD",1745522865365,0.00612858,93509.0,93508.0,0.23375114]
["bitfinex","BTCUSD",1745522865538,0.00912858,93509.0,93508.0,0.23375114]
["bitfinex","BTCUSD",1745522866139,0.00912858,93509.0,93508.0,0.22975114]
["bitfinex","BTCUSD",1745522866300,0.00612858,93509.0,93508.0,0.22975114]
["bitfinex","BTCUSD",1745522866863,0.00412858,93509.0,93508.0,0.22975114]
["bitfinex","BTCUSD",1745522867230,0.00612858,93509.0,93508.0,0.22975114]
["bitfinex","BTCUSD",1745522867435,0.00712858,93509.0,93508.0,0.22975114]
["bitfinex","BTCUSD",1745522867841,0.00612858,93509.0,93508.0,0.27595114]
["bitfinex","BTCUSD",1745522868065,0.00812858,93509.0,93508.0,0.27595114]
["bitfinex","BTCUSD",1745522868890,0.00312858,93509.0,93508.0,0.27595114]
["bitfinex","BTCUSD",1745522869090,0.00412858,93509.0,93508.0,0.27595114]
["bitfinex","BTCUSD",1745522869286,0.00512858,93509.0,93508.0,0.27595114]
["bitfinex","BTCUSD",1745522869448,0.00512858,93509.0,93508.0,0.22975114]
["bitfinex","BTCUSD",1745522869852,0.00512858,93509.0,93508.0,0.38464128]
["bitfinex","BTCUSD",1745522870074,0.00412858,93509.0,93508.0,0.38464128]
["bitfinex","BTCUSD",1745522870951,0.00312858,93509.0,93508.0,0.38464128]
["bitfinex","BTCUSD",1745522871749,0.00312858,93509.0,93508.0,0.44181547]
["bitfinex","BTCUSD",1745522871941,1e-08,93515.0,93514.0,0.21387171]
["bitfinex","BTCUSD",1745522872733,1e-08,93515.0,93514.0,0.23373741]
["bitfinex","BTCUSD",1745522873700,1e-08,93515.0,93514.0,0.23573741]
["bitfinex","BTCUSD",1745522874115,1e-08,93515.0,93514.0,0.23773741]
["bitfinex","BTCUSD",1745522874745,1e-08,93515.0,93514.0,0.23573741]
["bitfinex","BTCUSD",1745522875176,1e-08,93515.0,93514.0,0.23773741]
["bitfinex","BTCUSD",1745522875453,1e-08,93515.0,93514.0,0.28253741]
["bitfinex","BTCUSD",1745522875792,1e-08,93515.0,93514.0,0.28053741]
["bitfinex","BTCUSD",1745522875996,1e-08,93515.0,93514.0,0.28253741]
["bitfinex","BTCUSD",1745522876451,1e-08,93515.0,93514.0,0.28053741]
["bitfinex","BTCUSD",1745522876661,1e-08,93515.0,93514.0,0.28253741]
["bitfinex","BTCUSD",1745522877654,1e-08,93515.0,93514.0,0.23573741]
["bitfinex","BTCUSD",1745522878253,1e-08,93515.0,93514.0,0.23373741]
["bitfinex","BTCUSD",1745522878421,1e-08,93515.0,93514.0,0.23573741]
["bitfinex","BTCUSD",1745522878623,1e-08,93515.0,93514.0,0.23773741]
["bitfinex","BTCUSD",1745522879074,1e-08,93515.0,93514.0,0.23673741]
["bitfinex","BTCUSD",1745522879273,1e-08,93515.0,93514.0,0.23873741]
["bitfinex","BTCUSD",1745522880240,1e-08,93515.0,93514.0,0.33041741]
["bitfinex","BTCUSD",1745522881035,1e-08,93515.0,93514.0,0.32841741]
["bitfinex","BTCUSD",1745522881359,1e-08,93515.0,93514.0,0.32741741]
["bitfinex","BTCUSD",1745522881568,1e-08,93515.0,93514.0,0.32841741]
["bitfinex","BTCUSD",1745522881805,1e-08,93515.0,93514.0,0.32641741]
["bitfinex","BTCUSD",1745522882016,1e-08,93515.0,93514.0,0.23473741]
["bitfinex","BTCUSD",1745522882225,1e-08,93515.0,93514.0,0.23773741]
["bitfinex","BTCUSD",1745522882433,1e-08,93515.0,93514.0,0.23573741]
["bitfinex","BTCUSD",1745522882681,1e-08,93515.0,93514.0,0.23373741]
["bitfinex","BTCUSD",1745522882893,1e-08,93515.0,93514.0,0.23473741]
["bitfinex","BTCUSD",1745522883234,1e-08,93515.0,93514.0,0.23373741]
["bitfinex","BTCUSD",1745522884577,1e-08,93515.0,93514.0,0.23573741]
["bitfinex","BTCUSD",1745522884746,0.00100001,93515.0,93514.0,0.23573741]
["bitfinex","BTCUSD",1745522884910,0.00100001,93515.0,93514.0,0.23373741]
["bitfinex","BTCUSD",1745522885136,0.00200001,93515.0,93514.0,0.23373741]
["bitfinex","BTCUSD",1745522885713,0.00100001,93515.0,93514.0,0.23373741]
["bitfinex","BTCUSD",1745522886045,0.00200001,93515.0,93514.0,0.23373741]
["bitfinex","BTCUSD",1745522887323,0.00100001,93515.0,93514.0,0.23373741]
["bitfinex","BTCUSD",1745522887509,1e-08,93515.0,93514.0,0.23373741]
["bitfinex","BTCUSD",1745522887691,0.00100001,93515.0,93514.0,0.23373741]
["bitfinex","BTCUSD",1745522888141,1e-08,93515.0,93514.0,0.23373741]
["bitfinex","BTCUSD",1745522888348,0.00100001,93515.0,93514.0,0.23473741]
["bitfinex","BTCUSD",1745522888866,1e-08,93515.0,93514.0,0.23473741]
["bitfinex","BTCUSD",1745522889303,1e-08,93515.0,93514.0,0.23573741]
["bitfinex","BTCUSD",1745522890348,1e-08,93515.0,93514.0,0.23473741]
["bitfinex","BTCUSD",1745522890710,0.0004249,93517.0,93516.0,0.21386714]
["bitfinex","BTCUSD",1745522891275,0.0004249,93517.0,93516.0,0.23373284]
["bitfinex","BTCUSD",1745522891489,0.0004249,93517.0,93516.0,0.21386714]
["bitfinex","BTCUSD",1745522891904,0.0004249,93517.0,93516.0,0.21586714]
["bitfinex","BTCUSD",1745522893798,1e-08,93517.0,93516.0,0.34263686]
["bitfinex","BTCUSD",1745522895592,1e-08,93517.0,93516.0,0.32275728]
["bitfinex","BTCUSD",1745522897034,1e-08,93519.0,93518.0,0.21386257]
["bitfinex","BTCUSD",1745522897231,1e-08,93519.0,93518.0,0.36884611]
["bitfinex","BTCUSD",1745522897483,1e-08,93519.0,93518.0,0.36585271]
["bitfinex","BTCUSD",1745522898125,1e-08,93519.0,93518.0,0.36685271]
["bitfinex","BTCUSD",1745522898661,1e-08,93519.0,93518.0,0.36585271]
["bitfinex","BTCUSD",1745522899069,1e-08,93519.0,93518.0,0.21386257]
["bitfinex","BTCUSD",1745522899592,1e-08,93519.0,93518.0,0.21586257]
["bitfinex","BTCUSD",1745522900444,1e-08,93519.0,93518.0,0.21786257]
["bitfinex","BTCUSD",1745522901208,1e-08,93519.0,93518.0,0.30954257]
["bitfinex","BTCUSD",1745522901935,1e-08,93519.0,93518.0,0.31054257]
["bitfinex","BTCUSD",1745522902140,1e-08,93519.0,93518.0,0.30854257]
["bitfinex","BTCUSD",1745522902366,1e-08,93519.0,93518.0,0.30954257]
["bitfinex","BTCUSD",1745522902571,1e-08,93519.0,93518.0,0.21786257]
["bitfinex","BTCUSD",1745522902752,1e-08,93519.0,93518.0,0.30954257]
["bitfinex","BTCUSD",1745522903059,1e-08,93519.0,93518.0,0.30754257]
["bitfinex","BTCUSD",1745522903262,1e-08,93519.0,93518.0,0.30954257]
["bitfinex","BTCUSD",1745522903779,1e-08,93519.0,93518.0,0.30854257]
["bitfinex","BTCUSD",1745522903963,1e-08,93519.0,93518.0,0.30754257]
["bitfinex","BTCUSD",1745522904363,1e-08,93519.0,93518.0,0.21686257]
["bitfinex","BTCUSD",1745522904539,1e-08,93519.0,93518.0,0.21586257]
["bitfinex","BTCUSD",1745522904701,0.04860001,93519.0,93518.0,0.30754257]
["bitfinex","BTCUSD",1745522904896,0.04860001,93519.0,93518.0,0.30854257]
["bitfinex","BTCUSD",1745522905308,0.04860001,93519.0,93518.0,0.30754257]
["bitfinex","BTCUSD",1745522905741,0.04860001,93519.0,93518.0,0.30654257]
["bitfinex","BTCUSD",1745522906186,0.04860001,93519.0,93518.0,0.30854257]
["bitfinex","BTCUSD",1745522906745,0.05160001,93519.0,93518.0,0.30854257]
["bitfinex","BTCUSD",1745522906915,0.05160001,93519.0,93518.0,0.32842447]
["bitfinex","BTCUSD",1745522907885,0.05460001,93519.0,93518.0,0.23674447]
["bitfinex","BTCUSD",1745522908755,0.05460001,93519.0,93518.0,0.0228819]
["bitfinex","BTCUSD",1745522908756,0.276031,93519.0,93518.0,0.0228819]
["bitfinex","BTCUSD",1745522909278,0.276031,93519.0,93518.0,0.003]
["bitfinex","BTCUSD",1745522910444,0.53799128,93519.0,93518.0,0.003]
["bitfinex","BTCUSD",1745522910741,0.324131,93519.0,93518.0,0.003]
["bitfinex","BTCUSD",1745522910901,0.324131,93519.0,93518.0,0.002]
["bitfinex","BTCUSD",1745522913985,0.01454085,93518.0,93508.0,0.21388441]
["bitfinex","BTCUSD",1745522914192,0.01454085,93518.0,93495.0,0.21391329]
["bitfinex","BTCUSD",1745522914193,0.01454085,93516.0,93509.0,0.2245752]
["bitfinex","BTCUSD",1745522914419,0.01454085,93514.0,93511.0,0.01069392]
["bitfinex","BTCUSD",1745522914576,0.01454085,93512.0,93511.0,0.01069392]
["bitfinex","BTCUSD",1745522914778,0.01454085,93510.0,93506.0,0.21388983]
["bitfinex","BTCUSD",1745522915000,0.01454085,93510.0,93508.0,0.2138853]
["bitfinex","BTCUSD",1745522915602,0.01454085,93510.0,93509.0,0.21388315]
["bitfinex","BTCUSD",1745522915809,0.01454085,93510.0,93507.0,0.01069438]
["bitfinex","BTCUSD",1745522916026,0.01454085,93510.0,93509.0,0.21388315]
["bitfinex","BTCUSD",1745522916457,0.01554085,93510.0,93507.0,0.22457772]
["bitfinex","BTCUSD",1745522916605,0.01554085,93510.0,93508.0,0.2138852]
["bitfinex","BTCUSD",1745522917255,0.01454085,93510.0,93508.0,0.21388472]
["bitfinex","BTCUSD",1745522917404,0.01454085,93510.0,93507.0,0.22457772]
["bitfinex","BTCUSD",1745522917607,0.01454085,93510.0,93508.0,0.21388516]
["bitfinex","BTCUSD",1745522917907,0.01454085,93510.0,93508.0,0.2138854]
["bitfinex","BTCUSD",1745522918104,0.02636869,93510.0,93508.0,0.21388511]
["bitfinex","BTCUSD",1745522918548,0.02636869,93510.0,93509.0,0.21388315]
["bitfinex","BTCUSD",1745522918862,0.01454085,93505.0,93504.0,0.21389459]
["bitfinex","BTCUSD",1745522919058,0.12143099,93505.0,93504.0,0.21389459]
["bitfinex","BTCUSD",1745522920034,0.12343099,93505.0,93504.0,0.21389459]
["bitfinex","BTCUSD",1745522920435,0.12143099,93505.0,93504.0,0.21389459]
["bitfinex","BTCUSD",1745522920636,0.12343099,93505.0,93504.0,0.21389459]
["bitfinex","BTCUSD",1745522920846,0.002,93505.0,93504.0,0.21389459]
["bitfinex","BTCUSD",1745522921040,0.005,93505.0,93504.0,0.21389459]
["bitfinex","BTCUSD",1745522922007,0.003,93505.0,93504.0,0.21389459]
["bitfinex","BTCUSD",1745522922655,0.01454085,93509.0,93506.0,0.22458223]
["bitfinex","BTCUSD",1745522924013,0.01554085,93509.0,93506.0,0.22458223]
["bitfinex","BTCUSD",1745522924214,0.01554085,93509.0,93507.0,0.21388758]
["bitfinex","BTCUSD",1745522924415,0.01654085,93509.0,93507.0,0.21388758]
["bitfinex","BTCUSD",1745522924730,0.01654085,93509.0,93504.0,0.01069472]
["bitfinex","BTCUSD",1745522925279,0.01554085,93509.0,93505.0,0.01069461]
["bitfinex","BTCUSD",1745522925481,0.01554085,93509.0,93503.0,0.01169484]
["bitfinex","BTCUSD",1745522925649,0.01554085,93509.0,93504.0,0.01069472]
["bitfinex","BTCUSD",1745522926054,0.01554085,93509.0,93506.0,0.0106945]
["bitfinex","BTCUSD",1745522926363,0.01454085,93509.0,93506.0,0.0106945]
["bitfinex","BTCUSD",1745522927153,0.01454085,93509.0,93505.0,0.01069461]
["bitfinex","BTCUSD",1745522927365,0.22843544,93504.0,93503.0,0.001]
["bitfinex","BTCUSD",1745522927588,0.16923099,93504.0,93503.0,0.001]
["bitfinex","BTCUSD",1745522928385,0.38312558,93504.0,93503.0,0.001]
["bitfinex","BTCUSD",1745522929066,0.16923099,93504.0,93503.0,0.001]
["bitfinex","BTCUSD",1745522929279,0.38612558,93504.0,93503.0,0.001]
["bitfinex","BTCUSD",1745522929635,0.38912558,93504.0,93503.0,0.001]
["bitfinex","BTCUSD",1745522930092,0.43542558,93504.0,93503.0,0.001]
["bitfinex","BTCUSD",1745522930297,0.22153099,93504.0,93503.0,0.001]
["bitfinex","BTCUSD",1745522931133,0.43542558,93504.0,93503.0,0.001]
["bitfinex","BTCUSD",1745522931282,0.77542558,93504.0,93503.0,0.001]
["bitfinex","BTCUSD",1745522931889,0.87542558,93504.0,93503.0,0.001]
["bitfinex","BTCUSD",1745522932227,0.77542558,93504.0,93503.0,0.001]
["bitfinex","BTCUSD",1745522932440,0.56153099,93504.0,93503.0,0.001]
["bitfinex","BTCUSD",1745522932640,0.66153099,93504.0,93503.0,0.001]
["bitfinex","BTCUSD",1745522932809,0.87542558,93504.0,93503.0,0.001]
["bitfinex","BTCUSD",1745522934170,0.87242558,93504.0,93503.0,0.001]
["bitfinex","BTCUSD",1745522934467,0.86942558,93504.0,93503.0,0.001]
["bitfinex","BTCUSD",1745522934805,0.87042558,93504.0,93503.0,0.001]
["bitfinex","BTCUSD",1745522935307,0.65853099,93504.0,93503.0,0.001]
["bitfinex","BTCUSD",1745522936104,0.65953099,93504.0,93503.0,0.001]
["bitfinex","BTCUSD",1745522936659,0.66153099,93504.0,93503.0,0.001]
["bitfinex","BTCUSD",1745522937068,0.65953099,93504.0,93503.0,0.001]
["bitfinex","BTCUSD",1745522937470,0.65553099,93504.0,93503.0,0.001]
["bitfinex","BTCUSD",1745522937878,0.65753099,93504.0,93503.0,0.001]
["bitfinex","BTCUSD",1745522938084,0.65553099,93504.0,93503.0,0.001]
["bitfinex","BTCUSD",1745522938336,0.65753099,93504.0,93503.0,0.001]
["bitfinex","BTCUSD",1745522938552,0.65953099,93504.0,93503.0,0.001]
["bitfinex","BTCUSD",1745522938946,0.65753099,93504.0,93503.0,0.001]
["bitfinex","BTCUSD",1745522939106,0.31753099,93504.0,93503.0,0.001]
["bitfinex","BTCUSD",1745522939660,0.65553099,93504.0,93503.0,0.001]
["bitfinex","BTCUSD",1745522939971,0.65853099,93504.0,93503.0,0.001]
["bitfinex","BTCUSD",1745522940162,0.66053099,93504.0,93503.0,0.001]
["bitfinex","BTCUSD",1745522940364,0.87142558,93504.0,93503.0,0.001]
["bitfinex","BTCUSD",1745522940501,0.65753099,93504.0,93503.0,0.001]
["bitfinex","BTCUSD",1745522941518,0.56143099,93504.0,93503.0,0.001]
["bitfinex","BTCUSD",1745522942162,0.35854085,93504.0,93503.0,0.21489688]
["bitfinex","BTCUSD",1745522942360,0.35654085,93504.0,93503.0,0.21489688]
["bitfinex","BTCUSD",1745522942550,0.35754085,93504.0,93503.0,0.21489688]
["bitfinex","BTCUSD",1745522942746,0.35554085,93504.0,93503.0,0.21489688]
["bitfinex","BTCUSD",1745522942993,0.35554085,93504.0,93503.0,0.001]
["bitfinex","BTCUSD",1745522943147,0.35554085,93504.0,93503.0,0.21489688]
["bitfinex","BTCUSD",1745522943372,0.35454085,93504.0,93503.0,0.21489688]
["bitfinex","BTCUSD",1745522943578,0.35454085,93504.0,93503.0,0.001]
["bitfinex","BTCUSD",1745522943780,0.35454085,93504.0,93503.0,0.002]
["bitfinex","BTCUSD",1745522943982,0.35454085,93504.0,93503.0,0.21589688]
["bitfinex","BTCUSD",1745522944185,0.35454085,93504.0,93503.0,0.002]
["bitfinex","BTCUSD",1745522944540,0.36454513,93504.0,93503.0,0.002]
["bitfinex","BTCUSD",1745522944683,0.36454513,93504.0,93503.0,0.003]
["bitfinex","BTCUSD",1745522945113,0.36454513,93504.0,93503.0,0.22289688]
["bitfinex","BTCUSD",1745522945314,0.02454513,93504.0,93503.0,0.22289688]
["bitfinex","BTCUSD",1745522945514,0.02454513,93504.0,93503.0,0.009]
["bitfinex","BTCUSD",1745522945762,0.02454513,93504.0,93503.0,0.03491454]
["bitfinex","BTCUSD",1745522945913,0.02454513,93504.0,93503.0,0.02091454]
["bitfinex","BTCUSD",1745522946127,0.34532986,93504.0,93503.0,0.02791454]
["bitfinex","BTCUSD",1745522946315,0.34532986,93504.0,93503.0,0.014]
["bitfinex","BTCUSD",1745522946760,0.34532986,93504.0,93503.0,0.007]
["bitfinex","BTCUSD",1745522947072,0.34532986,93504.0,93503.0,0.013]
["bitfinex","BTCUSD",1745522947958,0.23143527,93504.0,93503.0,0.013]
["bitfinex","BTCUSD",1745522948165,0.11000428,93504.0,93503.0,0.007]
["bitfinex","BTCUSD",1745522948368,0.01000428,93504.0,93503.0,0.006]
["bitfinex","BTCUSD",1745522948565,0.02454513,93504.0,93503.0,0.007]
["bitfinex","BTCUSD",1745522948977,0.02454513,93504.0,93503.0,0.006]
["bitfinex","BTCUSD",1745522949495,0.02454513,93504.0,93503.0,0.002]
["bitfinex","BTCUSD",1745522949883,0.02454513,93504.0,93503.0,0.001]
["bitfinex","BTCUSD",1745522950083,0.02454513,93504.0,93503.0,0.002]
["bitfinex","BTCUSD",1745522951442,0.02454513,93504.0,93503.0,0.21489688]
["bitfinex","BTCUSD",1745522951598,0.02454513,93504.0,93503.0,0.21589688]
["bitfinex","BTCUSD",1745522951782,0.01000428,93504.0,93503.0,0.21689688]
["bitfinex","BTCUSD",1745522952224,0.01000428,93504.0,93503.0,0.21589688]
["bitfinex","BTCUSD",1745522952426,0.01081406,93511.0,93510.0,0.21388086]
["bitfinex","BTCUSD",1745522952623,0.1,93517.0,93514.0,0.01069358]
["bitfinex","BTCUSD",1745522952825,0.12143099,93516.0,93513.0,0.22456661]
["bitfinex","BTCUSD",1745522953208,0.12143099,93516.0,93513.0,0.0106937]
["bitfinex","BTCUSD",1745522953409,0.13228619,93516.0,93513.0,0.22456765]
["bitfinex","BTCUSD",1745522954010,0.01454085,93514.0,93513.0,0.22456765]
["bitfinex","BTCUSD",1745522954638,0.01354085,93514.0,93513.0,0.0106937]
["bitfinex","BTCUSD",1745522954835,0.01354085,93514.0,93513.0,0.001]
["bitfinex","BTCUSD",1745522955013,0.01354085,93514.0,93513.0,0.002]
["bitfinex","BTCUSD",1745522955227,0.02354958,93514.0,93513.0,0.002]
["bitfinex","BTCUSD",1745522955428,0.02354958,93514.0,93513.0,0.003]
["bitfinex","BTCUSD",1745522955633,0.13043972,93514.0,93513.0,0.003]
["bitfinex","BTCUSD",1745522956373,0.13043972,93514.0,93513.0,0.002]
["bitfinex","BTCUSD",1745522956724,0.13143972,93514.0,93513.0,0.002]
["bitfinex","BTCUSD",1745522957687,0.13143972,93514.0,93513.0,0.001]
["bitfinex","BTCUSD",1745522957902,0.13243972,93514.0,93513.0,0.001]
["bitfinex","BTCUSD",1745522958302,0.13143972,93514.0,93513.0,0.001]
["bitfinex","BTCUSD",1745522958843,0.13243972,93514.0,93513.0,0.001]
["bitfinex","BTCUSD",1745522959319,0.13043972,93514.0,93513.0,0.001]
["bitfinex","BTCUSD",1745522959521,0.13243972,93514.0,93513.0,0.001]
["bitfinex","BTCUSD",1745522959887,0.13143972,93514.0,93513.0,0.001]
["bitfinex","BTCUSD",1745522960201,0.13243972,93514.0,93513.0,0.001]
["bitfinex","BTCUSD",1745522961469,0.13143972,93514.0,93513.0,0.001]
["bitfinex","BTCUSD",1745522961668,0.13243972,93514.0,93513.0,0.001]
["bitfinex","BTCUSD",1745522963036,0.18153972,93514.0,93513.0,0.001]
["bitfinex","BTCUSD",1745522964681,0.18053972,93514.0,93513.0,0.001]
["bitfinex","BTCUSD",1745522964936,0.17953972,93514.0,93513.0,0.001]
["bitfinex","BTCUSD",1745522965114,0.18053972,93514.0,93513.0,0.001]
["bitfinex","BTCUSD",1745522965487,0.17953972,93514.0,93513.0,0.001]
["bitfinex","BTCUSD",1745522965825,0.18053972,93514.0,93513.0,0.001]
["bitfinex","BTCUSD",1745522966503,0.87953972,93514.0,93513.0,0.001]
["bitfinex","BTCUSD",1745522966872,0.83043972,93514.0,93513.0,0.003]
["bitfinex","BTCUSD",1745522967940,0.13043972,93514.0,93513.0,0.003]
["bitfinex","BTCUSD",1745522968238,0.13043972,93514.0,93513.0,0.005]
["bitfinex","BTCUSD",1745522968582,0.13043972,93514.0,93513.0,0.003]
["bitfinex","BTCUSD",1745522968989,0.13043972,93514.0,93513.0,0.005]
["bitfinex","BTCUSD",1745522970407,0.13043972,93514.0,93513.0,0.003]
["bitfinex","BTCUSD",1745522970816,0.13043972,93514.0,93513.0,0.214874]
["bitfinex","BTCUSD",1745522971015,0.01000873,93514.0,93513.0,0.216874]
["bitfinex","BTCUSD",1745522971622,1e-08,93519.0,93518.0,0.21386257]
["bitfinex","BTCUSD",1745522971827,0.70000001,93519.0,93518.0,0.21386257]
["bitfinex","BTCUSD",1745522972024,1e-08,93519.0,93518.0,0.21386257]
["bitfinex","BTCUSD",1745522972729,1e-08,93519.0,93518.0,0.21486257]
["bitfinex","BTCUSD",1745522974597,1e-08,93519.0,93518.0,0.21386257]
["bitfinex","BTCUSD",1745522975011,1e-08,93519.0,93518.0,0.22386257]
["bitfinex","BTCUSD",1745522976813,1e-08,93519.0,93518.0,0.23468716]
["bitfinex","BTCUSD",1745522977866,1e-08,93519.0,93518.0,0.22468716]
["bitfinex","BTCUSD",1745522978032,1e-08,93519.0,93518.0,0.23568716]
["bitfinex","BTCUSD",1745522978438,1e-08,93519.0,93518.0,0.22468716]
["bitfinex","BTCUSD",1745522978601,1e-08,93519.0,93518.0,0.23068716]
["bitfinex","BTCUSD",1745522978797,1e-08,93519.0,93518.0,0.23568716]
["bitfinex","BTCUSD",1745522979246,1e-08,93519.0,93518.0,0.23068716]
["bitfinex","BTCUSD",1745522979750,1e-08,93519.0,93518.0,0.23568716]
["bitfinex","BTCUSD",1745522980773,1e-08,93519.0,93518.0,0.22968716]
["bitfinex","BTCUSD",1745522981519,1e-08,93519.0,93518.0,0.23068716]
["bitfinex","BTCUSD",1745522981789,1e-08,93519.0,93518.0,0.23568716]
["bitfinex","BTCUSD",1745522982196,1e-08,93519.0,93518.0,0.23668716]
["bitfinex","BTCUSD",1745522982777,1e-08,93519.0,93518.0,0.23068716]
["bitfinex","BTCUSD",1745522982945,1e-08,93519.0,93518.0,0.22568716]
["bitfinex","BTCUSD",1745522983145,1e-08,93519.0,93518.0,0.21486257]
["bitfinex","BTCUSD",1745522983350,1e-08,93519.0,93518.0,0.21986257]
["bitfinex","BTCUSD",1745522984118,1e-08,93519.0,93518.0,0.22686257]
["bitfinex","BTCUSD",1745522984466,1e-08,93519.0,93518.0,0.22186257]
["bitfinex","BTCUSD",1745522984715,1e-08,93519.0,93518.0,0.22586257]
["bitfinex","BTCUSD",1745522985014,1e-08,93519.0,93518.0,0.21886257]
["bitfinex","BTCUSD",1745522985222,1e-08,93519.0,93518.0,0.22786257]
["bitfinex","BTCUSD",1745522985592,1e-08,93519.0,93518.0,0.21886257]
["bitfinex","BTCUSD",1745522985816,1e-08,93519.0,93518.0,0.22186257]
["bitfinex","BTCUSD",1745522986017,1e-08,93519.0,93518.0,0.22686257]
["bitfinex","BTCUSD",1745522987309,1e-08,93519.0,93518.0,0.22186257]
["bitfinex","BTCUSD",1745522987541,1e-08,93519.0,93518.0,0.21986257]
["bitfinex","BTCUSD",1745522987979,1e-08,93519.0,93518.0,0.01]
["bitfinex","BTCUSD",1745522988134,0.121431,93519.0,93518.0,0.22386257]
["bitfinex","BTCUSD",1745522988338,0.121431,93519.0,93518.0,0.01]
["bitfinex","BTCUSD",1745522988568,0.121431,93519.0,93518.0,0.005]
["bitfinex","BTCUSD",1745522988796,0.121431,93519.0,93518.0,0.21986257]
["bitfinex","BTCUSD",1745522989079,0.121431,93519.0,93518.0,0.22186257]
["bitfinex","BTCUSD",1745522990263,0.121431,93519.0,93518.0,0.003]
["bitfinex","BTCUSD",1745522990264,0.13141761,93519.0,93518.0,0.003]
["bitfinex","BTCUSD",1745522990698,0.23141761,93519.0,93518.0,0.09476]
["bitfinex","BTCUSD",1745522991519,0.23141761,93519.0,93518.0,0.09276]
["bitfinex","BTCUSD",1745522992658,0.23141761,93519.0,93518.0,0.09576]
["bitfinex","BTCUSD",1745522992962,0.221431,93519.0,93518.0,0.09576]
["bitfinex","BTCUSD",1745522993679,0.207431,93519.0,93518.0,0.30962257]
["bitfinex","BTCUSD",1745522993856,0.207431,93519.0,93518.0,0.31462257]
["bitfinex","BTCUSD",1745522994178,0.207431,93519.0,93518.0,0.30662257]
["bitfinex","BTCUSD",1745522994539,0.207431,93519.0,93518.0,0.31162257]
["bitfinex","BTCUSD",1745522994742,0.207431,93519.0,93518.0,0.31462257]
["bitfinex","BTCUSD",1745522994945,0.207431,93519.0,93518.0,0.30962257]
["bitfinex","BTCUSD",1745522995379,0.207431,93519.0,93518.0,0.31762257]
["bitfinex","BTCUSD",1745522995812,0.207431,93519.0,93518.0,0.10076]
["bitfinex","BTCUSD",1745522995963,0.21741761,93519.0,93518.0,0.10876]
["bitfinex","BTCUSD",1745522996393,0.2174638,93519.0,93518.0,0.09776]
["bitfinex","BTCUSD",1745522996554,0.2174638,93519.0,93518.0,0.31462257]
["bitfinex","BTCUSD",1745522997223,0.2174638,93519.0,93518.0,0.30962257]
["bitfinex","BTCUSD",1745522997724,0.2174638,93519.0,93518.0,0.31862257]
["bitfinex","BTCUSD",1745522998061,0.2174638,93519.0,93518.0,0.30962257]
["bitfinex","BTCUSD",1745522998271,0.2174638,93519.0,93518.0,0.09876]
["bitfinex","BTCUSD",1745522998469,0.2174638,93519.0,93518.0,0.09576]
["bitfinex","BTCUSD",1745522998678,0.2174638,93519.0,93518.0,0.09276]
["bitfinex","BTCUSD",1745522999025,0.2174638,93519.0,93518.0,0.30962257]
["bitfinex","BTCUSD",1745522999233,0.2174638,93519.0,93518.0,0.004]
["bitfinex","BTCUSD",1745522999435,0.2174638,93519.0,93518.0,0.09576]
["bitfinex","BTCUSD",1745522999633,0.2174638,93519.0,93518.0,0.09976]
["bitfinex","BTCUSD",1745522999982,0.2174638,93519.0,93518.0,0.09276]
["bitfinex","BTCUSD",1745523000104,0.2174638,93519.0,93518.0,0.09676]
["bitfinex","BTCUSD",1745523000310,0.12457365,93519.0,93518.0,0.31462257]
["bitfinex","BTCUSD",1745523000740,0.1100328,93519.0,93518.0,0.31462257]
["bitfinex","BTCUSD",1745523000943,0.1100328,93519.0,93518.0,0.31062257]
["bitfinex","BTCUSD",1745523001263,0.10004619,93519.0,93518.0,0.31062257]
["bitfinex","BTCUSD",1745523001599,4.619e-05,93519.0,93518.0,0.31262257]
["bitfinex","BTCUSD",1745523001933,4.619e-05,93519.0,93518.0,0.31662257]
["bitfinex","BTCUSD",1745523002330,4.619e-05,93519.0,93518.0,0.30662257]
["bitfinex","BTCUSD",1745523003165,4.619e-05,93519.0,93518.0,0.31162257]
["bitfinex","BTCUSD",1745523003372,0.01004955,93519.0,93518.0,0.31162257]
["bitfinex","BTCUSD",1745523003773,0.01004955,93519.0,93518.0,0.31462257]
["bitfinex","BTCUSD",1745523004090,0.01004955,93519.0,93518.0,0.30962257]
["bitfinex","BTCUSD",1745523004297,0.01004955,93519.0,93518.0,0.30662257]
["bitfinex","BTCUSD",1745523004728,0.01004955,93519.0,93518.0,0.30862257]
["bitfinex","BTCUSD",1745523005431,4.619e-05,93519.0,93518.0,0.35932257]
["bitfinex","BTCUSD",1745523005801,4.619e-05,93519.0,93518.0,0.21686257]
["bitfinex","BTCUSD",1745523006020,4.619e-05,93519.0,93518.0,0.30850257]
["bitfinex","BTCUSD",1745523006212,4.619e-05,93519.0,93518.0,0.21986257]
["bitfinex","BTCUSD",1745523006528,4.619e-05,93519.0,93518.0,0.21686257]
["bitfinex","BTCUSD",1745523006668,4.619e-05,93519.0,93518.0,0.31150257]
["bitfinex","BTCUSD",1745523006867,4.619e-05,93519.0,93518.0,0.21986257]
["bitfinex","BTCUSD",1745523007109,4.619e-05,93519.0,93518.0,0.31150257]
["bitfinex","BTCUSD",1745523007290,4.619e-05,93519.0,93518.0,0.30650257]
["bitfinex","BTCUSD",1745523007493,0.0100511,93519.0,93518.0,0.30950257]
["bitfinex","BTCUSD",1745523008095,0.0100511,93519.0,93518.0,0.30650257]
["bitfinex","BTCUSD",1745523008294,0.0100511,93519.0,93518.0,0.30750257]
["bitfinex","BTCUSD",1745523008978,0.0100511,93519.0,93518.0,0.31050257]
["bitfinex","BTCUSD",1745523009179,0.0100511,93519.0,93518.0,0.30750257]
["bitfinex","BTCUSD",1745523009584,0.0100511,93519.0,93518.0,0.31150257]
["bitfinex","BTCUSD",1745523010220,0.0100511,93519.0,93518.0,0.31550257]
["bitfinex","BTCUSD",1745523010547,0.0100511,93519.0,93518.0,0.09764]
["bitfinex","BTCUSD",1745523010720,0.0100511,93519.0,93518.0,0.31950257]
["bitfinex","BTCUSD",1745523011139,0.0100511,93519.0,93518.0,0.011]
["bitfinex","BTCUSD",1745523011393,0.0100511,93519.0,93518.0,0.10264]
["bitfinex","BTCUSD",1745523011394,0.02459195,93519.0,93518.0,0.10264]
["bitfinex","BTCUSD",1745523011592,0.02459195,93519.0,93518.0,0.10664]
["bitfinex","BTCUSD",1745523011769,0.02459195,93519.0,93518.0,0.015]
["bitfinex","BTCUSD",1745523011973,0.02459195,93519.0,93518.0,0.09264]
["bitfinex","BTCUSD",1745523012152,0.02459195,93519.0,93518.0,0.09764]
["bitfinex","BTCUSD",1745523012355,0.02459195,93519.0,93518.0,0.10264]
["bitfinex","BTCUSD",1745523012788,0.02459195,93519.0,93518.0,0.09764]
["bitfinex","BTCUSD",1745523013010,0.02459195,93519.0,93518.0,0.10064]
["bitfinex","BTCUSD",1745523013310,0.02459195,93519.0,93518.0,0.10830907]
["bitfinex","BTCUSD",1745523013453,0.02459195,93519.0,93518.0,0.10430907]
["bitfinex","BTCUSD",1745523013669,0.02459195,93519.0,93518.0,0.31150257]
["bitfinex","BTCUSD",1745523013877,0.0100511,93519.0,93518.0,0.31450257]
["bitfinex","BTCUSD",1745523014278,0.0100511,93519.0,93518.0,0.31150257]
["bitfinex","BTCUSD",1745523014479,0.0100511,93519.0,93518.0,0.35650257]
["bitfinex","BTCUSD",1745523014735,0.0100511,93519.0,93518.0,0.36150257]
["bitfinex","BTCUSD",1745523015271,0.0100511,93519.0,93518.0,0.35650257]
["bitfinex","BTCUSD",1745523015472,0.0100511,93519.0,93518.0,0.36750257]
["bitfinex","BTCUSD",1745523015742,0.0100511,93519.0,93518.0,0.35850257]
["bitfinex","BTCUSD",1745523015944,0.0100511,93519.0,93518.0,0.36450257]
["bitfinex","BTCUSD",1745523016087,4.619e-05,93519.0,93518.0,0.36450257]
["bitfinex","BTCUSD",1745523016489,4.619e-05,93519.0,93518.0,0.35950257]
["bitfinex","BTCUSD",1745523016690,4.619e-05,93519.0,93518.0,0.36850257]
["bitfinex","BTCUSD",1745523017115,4.619e-05,93519.0,93518.0,0.46250257]
["bitfinex","BTCUSD",1745523017534,4.619e-05,93519.0,93518.0,0.48093095]
["bitfinex","BTCUSD",1745523017955,4.619e-05,93519.0,93518.0,0.47293095]
["bitfinex","BTCUSD",1745523018154,4.619e-05,93519.0,93518.0,0.48493095]
["bitfinex","BTCUSD",1745523018313,4.619e-05,93519.0,93518.0,0.49393095]
["bitfinex","BTCUSD",1745523018520,4.619e-05,93519.0,93518.0,0.48493095]
["bitfinex","BTCUSD",1745523018981,4.619e-05,93519.0,93518.0,0.49593095]
["bitfinex","BTCUSD",1745523019137,4.619e-05,93519.0,93518.0,0.54573095]
["bitfinex","BTCUSD",1745523019340,4.619e-05,93519.0,93518.0,0.52573095]
["bitfinex","BTCUSD",1745523019545,4.619e-05,93519.0,93518.0,0.53773095]
["bitfinex","BTCUSD",1745523019770,4.619e-05,93519.0,93518.0,0.64462109]
["bitfinex","BTCUSD",1745523020530,4.619e-05,93519.0,93518.0,0.65662109]
["bitfinex","BTCUSD",1745523020935,4.619e-05,93519.0,93518.0,0.64462109]
["bitfinex","BTCUSD",1745523021132,4.619e-05,93519.0,93518.0,0.65962109]
["bitfinex","BTCUSD",1745523021340,0.00154099,93529.0,93528.0,0.3085397]
["bitfinex","BTCUSD",1745523021557,0.00154099,93529.0,93528.0,0.4085397]
["bitfinex","BTCUSD",1745523021558,0.00158718,93529.0,93528.0,0.4085397]
["bitfinex","BTCUSD",1745523022860,0.00158718,93529.0,93528.0,0.4215397]
["bitfinex","BTCUSD",1745523023054,0.00158718,93529.0,93528.0,0.3215397]
["bitfinex","BTCUSD",1745523023259,0.00158718,93529.0,93528.0,0.3085397]
["bitfinex","BTCUSD",1745523023694,0.00158718,93529.0,93528.0,0.4085397]
["bitfinex","BTCUSD",1745523023851,0.00158718,93529.0,93528.0,0.4225397]
["bitfinex","BTCUSD",1745523024658,0.00158718,93529.0,93528.0,0.4375397]
["bitfinex","BTCUSD",1745523024878,0.00158718,93529.0,93528.0,0.4235397]
["bitfinex","BTCUSD",1745523025038,0.00158718,93529.0,93528.0,0.4245397]
["bitfinex","BTCUSD",1745523025478,0.00158718,93529.0,93528.0,0.4405397]
["bitfinex","BTCUSD",1745523026017,0.00158718,93529.0,93528.0,0.4245397]
["bitfinex","BTCUSD",1745523026267,0.00158718,93529.0,93528.0,0.4405397]
["bitfinex","BTCUSD",1745523027171,0.00158718,93529.0,93528.0,0.4245397]
["bitfinex","BTCUSD",1745523027519,0.00158718,93529.0,93528.0,0.4265397]
["bitfinex","BTCUSD",1745523027739,0.002,93549.0,93528.0,0.4265397]
["bitfinex","BTCUSD",1745523027740,0.00957979,93559.0,93546.0,0.01068992]
["bitfinex","BTCUSD",1745523027937,0.004,93559.0,93551.0,0.21378713]
["bitfinex","BTCUSD",1745523028122,0.004,93559.0,93556.0,0.2137757]
["bitfinex","BTCUSD",1745523028324,0.004,93559.0,93556.0,0.36336813]
["bitfinex","BTCUSD",1745523028521,0.004,93559.0,93556.0,0.4099757]
["bitfinex","BTCUSD",1745523028735,0.00088657,93557.0,93556.0,0.4099757]
["bitfinex","BTCUSD",1745523028959,0.00088657,93557.0,93556.0,0.43724744]
["bitfinex","BTCUSD",1745523029411,0.00088657,93557.0,93556.0,0.84964744]
["bitfinex","BTCUSD",1745523029806,0.00088657,93557.0,93556.0,0.86029445]
["bitfinex","BTCUSD",1745523030392,0.00088657,93557.0,93556.0,0.88029445]
["bitfinex","BTCUSD",1745523030580,0.00088657,93557.0,93556.0,0.89929445]
["bitfinex","BTCUSD",1745523030972,0.00088657,93557.0,93556.0,0.46789445]
["bitfinex","BTCUSD",1745523031178,0.00088657,93557.0,93556.0,0.38669445]
["bitfinex","BTCUSD",1745523031449,0.00088657,93557.0,93556.0,0.28669445]
["bitfinex","BTCUSD",1745523031633,0.00088657,93557.0,93556.0,0.67905445]
["bitfinex","BTCUSD",1745523031829,0.00088657,93557.0,93556.0,0.67522045]
["bitfinex","BTCUSD",1745523032034,0.00088657,93557.0,93556.0,0.26286045]
["bitfinex","BTCUSD",1745523032234,0.00088657,93557.0,93556.0,0.66778271]
["bitfinex","BTCUSD",1745523032407,0.00088657,93557.0,93556.0,0.24042271]
["bitfinex","BTCUSD",1745523032609,0.00088657,93557.0,93556.0,0.65278271]
["bitfinex","BTCUSD",1745523033056,0.00088657,93557.0,93556.0,0.22442271]
["bitfinex","BTCUSD",1745523033262,0.00088657,93557.0,93556.0,0.63674271]
["bitfinex","BTCUSD",1745523033483,0.00088657,93557.0,93556.0,0.65074271]
["bitfinex","BTCUSD",1745523033806,0.00088657,93557.0,93556.0,0.66474271]
["bitfinex","BTCUSD",1745523033947,0.00088657,93557.0,93556.0,0.65074271]
["bitfinex","BTCUSD",1745523034146,0.00088657,93557.0,93556.0,0.6500957]
["bitfinex","BTCUSD",1745523034354,0.00088657,93557.0,93556.0,0.6600957]
["bitfinex","BTCUSD",1745523034608,0.00088657,93557.0,93556.0,0.6260957]
["bitfinex","BTCUSD",1745523034802,0.00088657,93557.0,93556.0,0.6360957]
["bitfinex","BTCUSD",1745523035051,0.00088657,93557.0,93556.0,0.2337757]
["bitfinex","BTCUSD",1745523035197,0.00088657,93557.0,93556.0,0.2237757]
["bitfinex","BTCUSD",1745523035400,0.00088657,93557.0,93556.0,0.2337757]
["bitfinex","BTCUSD",1745523035767,0.00088657,93557.0,93556.0,0.6460957]
["bitfinex","BTCUSD",1745523036086,0.00088657,93557.0,93556.0,0.6360957]
["bitfinex","BTCUSD",1745523036475,0.00088657,93557.0,93556.0,0.6460957]
["bitfinex","BTCUSD",1745523036678,0.00088657,93557.0,93556.0,0.2237757]
["bitfinex","BTCUSD",1745523036881,0.00088657,93557.0,93556.0,0.6260957]
["bitfinex","BTCUSD",1745523037073,0.00088657,93557.0,93556.0,0.2237757]
["bitfinex","BTCUSD",1745523037318,0.00088657,93557.0,93556.0,0.6460957]
["bitfinex","BTCUSD",1745523037751,0.00088657,93557.0,93556.0,0.2337757]
["bitfinex","BTCUSD",1745523037924,0.00088657,93557.0,93556.0,0.2237757]
["bitfinex","BTCUSD",1745523038126,0.00088657,93557.0,93556.0,0.6360957]
["bitfinex","BTCUSD",1745523038623,0.00088657,93557.0,93556.0,0.6460957]
["bitfinex","BTCUSD",1745523038988,0.00088657,93557.0,93556.0,0.6460557]
["bitfinex","BTCUSD",1745523039622,0.00088657,93557.0,93556.0,0.6360557]
["bitfinex","BTCUSD",1745523039790,0.00088657,93557.0,93556.0,0.02]
["bitfinex","BTCUSD",1745523040002,0.01542742,93557.0,93556.0,0.43228]
["bitfinex","BTCUSD",1745523040205,0.01542742,93557.0,93556.0,0.34068]
["bitfinex","BTCUSD",1745523040405,0.01542742,93557.0,93556.0,0.41228]
["bitfinex","BTCUSD",1745523040651,0.01542742,93557.0,93556.0,0.42228]
["bitfinex","BTCUSD",1745523040799,0.01542742,93557.0,93556.0,0.41228]
["bitfinex","BTCUSD",1745523041200,0.01542742,93557.0,93556.0,0.43028]
["bitfinex","BTCUSD",1745523041470,0.06302742,93557.0,93556.0,0.42228]
["bitfinex","BTCUSD",1745523041675,0.06302742,93557.0,93556.0,0.33068]
["bitfinex","BTCUSD",1745523041815,0.06302742,93557.0,93556.0,0.42828]
["bitfinex","BTCUSD",1745523042018,0.06302742,93557.0,93556.0,0.016]
["bitfinex","BTCUSD",1745523042337,0.06302742,93557.0,93556.0,0.33668]
["bitfinex","BTCUSD",1745523042655,0.06302742,93557.0,93556.0,0.41828]
["bitfinex","BTCUSD",1745523042856,0.27680084,93557.0,93556.0,0.41828]
["bitfinex","BTCUSD",1745523043062,0.06302742,93557.0,93556.0,0.42428]
["bitfinex","BTCUSD",1745523043293,0.06302742,93557.0,93556.0,0.41828]
["bitfinex","BTCUSD",1745523043727,0.06302742,93557.0,93556.0,0.33268]
["bitfinex","BTCUSD",1745523043918,0.06302742,93557.0,93556.0,0.42428]
["bitfinex","BTCUSD",1745523044135,0.06302742,93557.0,93556.0,0.43028]
["bitfinex","BTCUSD",1745523044340,0.06302742,93557.0,93556.0,0.41228]
["bitfinex","BTCUSD",1745523044541,0.06302742,93557.0,93556.0,0.41828]
["bitfinex","BTCUSD",1745523044784,0.06302742,93557.0,93556.0,0.42428]
["bitfinex","BTCUSD",1745523045193,0.01542742,93557.0,93556.0,0.42428]
["bitfinex","BTCUSD",1745523046084,0.01542742,93557.0,93556.0,0.41828]
["bitfinex","BTCUSD",1745523046291,0.01542742,93557.0,93556.0,0.44881059]
["bitfinex","BTCUSD",1745523046483,0.01542742,93557.0,93556.0,0.44281059]
["bitfinex","BTCUSD",1745523046687,0.01542742,93557.0,93556.0,0.44981059]
["bitfinex","BTCUSD",1745523047043,0.01542742,93557.0,93556.0,0.44812916]
["bitfinex","BTCUSD",1745523047221,0.01542742,93557.0,93556.0,0.45512916]
["bitfinex","BTCUSD",1745523047375,0.01542742,93557.0,93556.0,0.44812916]
["bitfinex","BTCUSD",1745523047577,0.01542742,93557.0,93556.0,0.43912916]
["bitfinex","BTCUSD",1745523047824,0.01542742,93557.0,93556.0,0.46012916]
["bitfinex","BTCUSD",1745523048969,0.01542742,93557.0,93556.0,0.46000364]
["bitfinex","BTCUSD",1745523049182,0.00088657,93557.0,93556.0,0.67377934]
["bitfinex","BTCUSD",1745523049612,0.00088657,93557.0,93556.0,0.68477934]
["bitfinex","BTCUSD",1745523051509,0.00088657,93557.0,93556.0,0.66781934]
["bitfinex","BTCUSD",1745523052489,0.00088657,93557.0,93556.0,0.65681934]
["bitfinex","BTCUSD",1745523052688,0.00088657,93557.0,93556.0,0.66781934]
["bitfinex","BTCUSD",1745523052890,0.00088657,93557.0,93556.0,0.67781934]
["bitfinex","BTCUSD",1745523053085,0.00088657,93557.0,93556.0,0.66781934]
["bitfinex","BTCUSD",1745523053266,0.00088657,93557.0,93556.0,0.65394486]
["bitfinex","BTCUSD",1745523053465,0.00088657,93557.0,93556.0,0.66294486]
["bitfinex","BTCUSD",1745523053711,0.00088657,93557.0,93556.0,0.44916916]
["bitfinex","BTCUSD",1745523054291,0.00088657,93557.0,93556.0,0.66294486]
["bitfinex","BTCUSD",1745523054492,0.00088657,93557.0,93556.0,0.70854486]
["bitfinex","BTCUSD",1745523054690,0.00088657,93557.0,93556.0,0.70054486]
["bitfinex","BTCUSD",1745523055009,0.00088657,93557.0,93556.0,0.69154486]
["bitfinex","BTCUSD",1745523055213,0.00088657,93557.0,93556.0,0.69854486]
["bitfinex","BTCUSD",1745523055407,0.00088657,93557.0,93556.0,0.65294486]
["bitfinex","BTCUSD",1745523055746,0.00088657,93557.0,93556.0,0.63221471]
["bitfinex","BTCUSD",1745523055949,0.00088657,93557.0,93556.0,0.63821471]
["bitfinex","BTCUSD",1745523056147,0.00088657,93557.0,93556.0,0.64721471]
["bitfinex","BTCUSD",1745523056505,0.00088657,93557.0,93556.0,0.65521471]
["bitfinex","BTCUSD",1745523056706,0.00088657,93557.0,93556.0,0.64621471]
["bitfinex","BTCUSD",1745523056915,0.00088657,93557.0,93556.0,0.63221471]
["bitfinex","BTCUSD",1745523057131,0.00088657,93557.0,93556.0,0.64121471]
["bitfinex","BTCUSD",1745523057534,0.00088657,93557.0,93556.0,0.64921471]
["bitfinex","BTCUSD",1745523057740,0.00088657,93557.0,93556.0,0.55757471]
["bitfinex","BTCUSD",1745523057937,0.00088657,93557.0,93556.0,0.64921471]
["bitfinex","BTCUSD",1745523058164,0.00088657,93557.0,93556.0,0.64021471]
["bitfinex","BTCUSD",1745523058542,0.00088657,93557.0,93556.0,0.64921471]
["bitfinex","BTCUSD",1745523059066,0.00088657,93557.0,93556.0,0.54057471]
["bitfinex","BTCUSD",1745523059266,0.00088657,93557.0,93556.0,0.64921471]
["bitfinex","BTCUSD",1745523059788,0.00088657,93557.0,93556.0,0.64917471]
["bitfinex","BTCUSD",1745523059991,0.00088657,93557.0,93556.0,0.63217471]
["bitfinex","BTCUSD",1745523060185,0.00088657,93557.0,93556.0,0.54957471]
["bitfinex","BTCUSD",1745523060392,0.00088657,93557.0,93556.0,0.64917471]
["bitfinex","BTCUSD",1745523060575,0.00088657,93557.0,93556.0,0.64117471]
["bitfinex","BTCUSD",1745523060941,0.00088657,93557.0,93556.0,0.64917471]
["bitfinex","BTCUSD",1745523061452,0.00088657,93557.0,93556.0,0.64017471]
["bitfinex","BTCUSD",1745523061654,0.00088657,93557.0,93556.0,0.64917471]
["bitfinex","BTCUSD",1745523062194,0.00088657,93557.0,93556.0,0.63217471]
["bitfinex","BTCUSD",1745523062495,0.00088657,93557.0,93556.0,0.64717471]
["bitfinex","BTCUSD",1745523062965,0.00088657,93557.0,93556.0,0.64617471]
["bitfinex","BTCUSD",1745523063170,0.00088657,93557.0,93556.0,0.64017471]
["bitfinex","BTCUSD",1745523063517,0.00088657,93557.0,93556.0,0.64617471]
["bitfinex","BTCUSD",1745523065289,0.00088657,93557.0,93556.0,0.63917471]
["bitfinex","BTCUSD",1745523065430,0.00088657,93557.0,93556.0,0.64617471]
["bitfinex","BTCUSD",1745523065635,0.00088657,93557.0,93556.0,0.63417471]
["bitfinex","BTCUSD",1745523065847,0.00088657,93557.0,93556.0,0.62717471]
["bitfinex","BTCUSD",1745523066029,0.00088657,93557.0,93556.0,0.63417471]
["bitfinex","BTCUSD",1745523066233,0.00088657,93557.0,93556.0,0.64763514]
["bitfinex","BTCUSD",1745523066454,0.00088657,93557.0,93556.0,0.55603514]
["bitfinex","BTCUSD",1745523066759,0.00088657,93557.0,93556.0,0.64163514]
["bitfinex","BTCUSD",1745523067136,0.00088657,93557.0,93556.0,0.64017471]
["bitfinex","BTCUSD",1745523068665,0.00088657,93557.0,93556.0,0.62717471]
["bitfinex","BTCUSD",1745523068867,0.00088657,93557.0,93556.0,0.63417471]
["bitfinex","BTCUSD",1745523069078,0.00088657,93557.0,93556.0,0.73077471]
["bitfinex","BTCUSD",1745523069289,0.00088657,93557.0,93556.0,0.72977471]
["bitfinex","BTCUSD",1745523069468,0.004,93559.0,93558.0,0.21377113]
["bitfinex","BTCUSD",1745523069469,1e-08,93559.0,93558.0,0.21377113]
["bitfinex","BTCUSD",1745523069675,1e-08,93559.0,93558.0,0.23661253]
["bitfinex","BTCUSD",1745523069877,1e-08,93559.0,93558.0,0.23362029]
["bitfinex","BTCUSD",1745523070096,1e-08,93559.0,93558.0,0.28082029]
["bitfinex","BTCUSD",1745523071260,1e-08,93559.0,93558.0,0.37242029]
["bitfinex","BTCUSD",1745523071505,1e-08,93559.0,93558.0,0.29282029]
["bitfinex","BTCUSD",1745523071654,1e-08,93559.0,93558.0,0.38442029]
["bitfinex","BTCUSD",1745523071862,1e-08,93559.0,93558.0,0.37242029]
["bitfinex","BTCUSD",1745523072065,1e-08,93559.0,93558.0,0.38442029]
["bitfinex","BTCUSD",1745523072485,1e-08,93559.0,93558.0,0.39142029]
["bitfinex","BTCUSD",1745523073069,1e-08,93559.0,93558.0,0.40042029]
["bitfinex","BTCUSD",1745523073268,1e-08,93559.0,93558.0,0.39342029]
["bitfinex","BTCUSD",1745523073803,1e-08,93559.0,93558.0,0.40242029]
["bitfinex","BTCUSD",1745523074127,1e-08,93559.0,93558.0,0.39042029]
["bitfinex","BTCUSD",1745523074358,1e-08,93559.0,93558.0,0.38042029]
["bitfinex","BTCUSD",1745523074483,1e-08,93559.0,93558.0,0.39042029]
["bitfinex","BTCUSD",1745523074886,1e-08,93559.0,93558.0,0.38042029]
["bitfinex","BTCUSD",1745523075126,1e-08,93559.0,93558.0,0.39142029]
["bitfinex","BTCUSD",1745523078005,1e-08,93559.0,93558.0,0.38042029]
["bitfinex","BTCUSD",1745523078416,1e-08,93559.0,93558.0,0.25162029]
["bitfinex","BTCUSD",1745523078630,1e-08,93559.0,93558.0,0.34322029]
["bitfinex","BTCUSD",1745523079066,1e-08,93559.0,93558.0,0.23362029]
["bitfinex","BTCUSD",1745523079201,1e-08,93559.0,93558.0,0.24262029]
["bitfinex","BTCUSD",1745523079405,0.06004086,93559.0,93558.0,0.12144916]
["bitfinex","BTCUSD",1745523079605,0.06004086,93559.0,93558.0,0.01984916]
["bitfinex","BTCUSD",1745523079807,0.06004086,93559.0,93558.0,0.03384916]
["bitfinex","BTCUSD",1745523080003,0.06004086,93559.0,93558.0,0.02984916]
["bitfinex","BTCUSD",1745523080415,0.06004086,93559.0,93558.0,0.11544916]
["bitfinex","BTCUSD",1745523080638,0.06004086,93559.0,93558.0,0.11444916]
["bitfinex","BTCUSD",1745523080848,0.06004086,93559.0,93558.0,0.02484916]
["bitfinex","BTCUSD",1745523081207,0.06004086,93559.0,93558.0,0.11644916]
["bitfinex","BTCUSD",1745523081428,0.06004086,93559.0,93558.0,0.11344916]
["bitfinex","BTCUSD",1745523081615,0.06004086,93559.0,93558.0,0.11644916]
["bitfinex","BTCUSD",1745523082038,0.06004086,93559.0,93558.0,0.11444916]
["bitfinex","BTCUSD",1745523082404,0.06004086,93559.0,93558.0,0.11644916]
["bitfinex","BTCUSD",1745523082611,0.166931,93559.0,93558.0,0.11644916]
["bitfinex","BTCUSD",1745523082813,0.166931,93559.0,93558.0,0.11344916]
["bitfinex","BTCUSD",1745523083096,0.166931,93559.0,93558.0,0.11444916]
["bitfinex","BTCUSD",1745523083508,0.166931,93559.0,93558.0,0.11344916]
["bitfinex","BTCUSD",1745523083847,0.166931,93559.0,93558.0,0.11544916]
["bitfinex","BTCUSD",1745523084049,0.166931,93559.0,93558.0,0.11744916]
["bitfinex","BTCUSD",1745523084709,0.01454086,93559.0,93558.0,0.33122029]
["bitfinex","BTCUSD",1745523085795,1e-08,93559.0,93558.0,0.32722029]
["bitfinex","BTCUSD",1745523086161,1e-08,93559.0,93558.0,0.32922029]
["bitfinex","BTCUSD",1745523086361,1e-08,93559.0,93558.0,0.32722029]
["bitfinex","BTCUSD",1745523086773,1e-08,93559.0,93558.0,0.33022029]
["bitfinex","BTCUSD",1745523087167,1e-08,93559.0,93558.0,0.32722029]
["bitfinex","BTCUSD",1745523087376,1e-08,93559.0,93558.0,0.33122029]
["bitfinex","BTCUSD",1745523088343,1e-08,93559.0,93558.0,0.32922029]
["bitfinex","BTCUSD",1745523088640,1e-08,93559.0,93558.0,0.33322029]
["bitfinex","BTCUSD",1745523089387,1e-08,93559.0,93558.0,0.32922029]
["bitfinex","BTCUSD",1745523089811,0.44689015,93559.0,93558.0,0.11144916]
["bitfinex","BTCUSD",1745523090031,0.44689015,93559.0,93558.0,0.11444916]
["bitfinex","BTCUSD",1745523090032,0.507831,93559.0,93558.0,0.11444916]
["bitfinex","BTCUSD",1745523090483,0.507831,93559.0,93558.0,0.11844916]
["bitfinex","BTCUSD",1745523090652,0.461431,93559.0,93558.0,0.33222029]
["bitfinex","BTCUSD",1745523090969,0.461431,93559.0,93558.0,0.32822029]
["bitfinex","BTCUSD",1745523091170,0.01454086,93559.0,93558.0,0.33222029]
["bitfinex","BTCUSD",1745523091370,1e-08,93559.0,93558.0,0.32922029]
["bitfinex","BTCUSD",1745523092149,1e-08,93559.0,93558.0,0.33222029]
["bitfinex","BTCUSD",1745523092478,1e-08,93559.0,93558.0,0.32822029]
["bitfinex","BTCUSD",1745523092613,1e-08,93559.0,93558.0,0.33122029]
["bitfinex","BTCUSD",1745523092817,1e-08,93559.0,93558.0,0.33522029]
["bitfinex","BTCUSD",1745523094821,1e-08,93559.0,93558.0,0.33122029]
["bitfinex","BTCUSD",1745523094978,1e-08,93559.0,93558.0,0.32522029]
["bitfinex","BTCUSD",1745523095324,1e-08,93559.0,93558.0,0.32822029]
["bitfinex","BTCUSD",1745523095638,1e-08,93559.0,93558.0,0.32522029]
["bitfinex","BTCUSD",1745523096010,1e-08,93559.0,93558.0,0.32822029]
["bitfinex","BTCUSD",1745523096210,1e-08,93559.0,93558.0,0.33222029]
["bitfinex","BTCUSD",1745523096547,1e-08,93559.0,93558.0,0.32822029]
["bitfinex","BTCUSD",1745523096758,1e-08,93559.0,93558.0,0.11444916]
["bitfinex","BTCUSD",1745523096961,0.121431,93559.0,93558.0,0.11444916]
["bitfinex","BTCUSD",1745523097156,0.121431,93559.0,93558.0,0.02284916]
["bitfinex","BTCUSD",1745523097393,0.121431,93559.0,93558.0,0.32866029]
["bitfinex","BTCUSD",1745523097574,0.121431,93559.0,93558.0,0.24062029]
["bitfinex","BTCUSD",1745523097955,0.121431,93559.0,93558.0,0.11888916]
["bitfinex","BTCUSD",1745523098164,0.121431,93559.0,93558.0,0.32866029]
["bitfinex","BTCUSD",1745523098574,0.121431,93559.0,93558.0,0.11188916]
["bitfinex","BTCUSD",1745523098899,0.121431,93559.0,93558.0,0.32866029]
["bitfinex","BTCUSD",1745523099528,0.121431,93559.0,93558.0,0.33466029]
["bitfinex","BTCUSD",1745523099802,0.121431,93559.0,93558.0,0.33166029]
["bitfinex","BTCUSD",1745523099949,0.121431,93559.0,93558.0,0.32966029]
["bitfinex","BTCUSD",1745523100364,0.121431,93559.0,93558.0,0.11588916]
["bitfinex","BTCUSD",1745523100565,0.121431,93559.0,93558.0,0.02384916]
["bitfinex","BTCUSD",1745523100818,0.169631,93559.0,93558.0,0.11791176]
["bitfinex","BTCUSD",1745523101687,0.38339985,93559.0,93558.0,0.11791176]
["bitfinex","BTCUSD",1745523102002,0.169631,93559.0,93558.0,0.11391176]
["bitfinex","BTCUSD",1745523102118,0.169631,93559.0,93558.0,0.02387176]
["bitfinex","BTCUSD",1745523102318,0.169631,93559.0,93558.0,0.11391176]
["bitfinex","BTCUSD",1745523102761,0.169631,93559.0,93558.0,0.11591176]
["bitfinex","BTCUSD",1745523103171,0.169631,93559.0,93558.0,0.11391176]
["bitfinex","BTCUSD",1745523103578,0.169631,93559.0,93558.0,0.11491176]
["bitfinex","BTCUSD",1745523104468,0.169631,93559.0,93558.0,0.02287176]
["bitfinex","BTCUSD",1745523104803,0.169631,93559.0,93558.0,0.11491176]
["bitfinex","BTCUSD",1745523109217,0.121431,93559.0,93558.0,0.32868289]
["bitfinex","BTCUSD",1745523114797,0.121431,93559.0,93558.0,0.11491176]
["bitfinex","BTCUSD",1745523114998,0.121431,93559.0,93558.0,0.11391176]
["bitfinex","BTCUSD",1745523115321,0.121431,93559.0,93558.0,0.02287176]
["bitfinex","BTCUSD",1745523115506,0.121431,93559.0,93558.0,0.11291176]
["bitfinex","BTCUSD",1745523115719,0.33519985,93559.0,93558.0,0.11291176]
["bitfinex","BTCUSD",1745523115961,0.121431,93559.0,93558.0,0.11391176]
["bitfinex","BTCUSD",1745523116126,0.121431,93559.0,93558.0,0.02187176]
["bitfinex","BTCUSD",1745523116334,0.121431,93559.0,93558.0,0.11391176]
["bitfinex","BTCUSD",1745523116513,0.121431,93559.0,93558.0,0.11291176]
["bitfinex","BTCUSD",1745523116714,0.121431,93559.0,93558.0,0.11391176]
["bitfinex","BTCUSD",1745523117056,0.121431,93559.0,93558.0,0.11291176]
["bitfinex","BTCUSD",1745523117938,0.121431,93559.0,93558.0,0.11191176]
["bitfinex","BTCUSD",1745523118301,0.121431,93559.0,93558.0,0.11291176]
["bitfinex","BTCUSD",1745523119909,0.121431,93559.0,93558.0,0.11191176]
["bitfinex","BTCUSD",1745523120627,0.121431,93559.0,93558.0,0.32568289]
["bitfinex","BTCUSD",1745523121164,0.121431,93559.0,93558.0,0.32668289]
["bitfinex","BTCUSD",1745523121580,0.121431,93559.0,93558.0,0.32568289]
["bitfinex","BTCUSD",1745523121986,1e-08,93559.0,93558.0,0.23464289]
["bitfinex","BTCUSD",1745523122199,1e-08,93559.0,93558.0,0.32668289]
["bitfinex","BTCUSD",1745523122840,1e-08,93559.0,93558.0,0.32568289]
["bitfinex","BTCUSD",1745523123193,1e-08,93559.0,93558.0,0.32668289]
["bitfinex","BTCUSD",1745523123442,1e-08,93559.0,93558.0,0.32968289]
["bitfinex","BTCUSD",1745523124432,1e-08,93559.0,93558.0,0.32868289]
["bitfinex","BTCUSD",1745523124664,1e-08,93559.0,93558.0,0.33268289]
["bitfinex","BTCUSD",1745523125012,1e-08,93559.0,93558.0,0.33568289]
["bitfinex","BTCUSD",1745523125587,1e-08,93559.0,93558.0,0.33168289]
["bitfinex","BTCUSD",1745523125769,1e-08,93559.0,93558.0,0.32968289]
["bitfinex","BTCUSD",1745523125975,1e-08,93559.0,93558.0,0.33268289]
["bitfinex","BTCUSD",1745523131351,1e-08,93559.0,93558.0,0.33228289]
["bitfinex","BTCUSD",1745523132374,1e-08,93559.0,93558.0,0.32528289]
["bitfinex","BTCUSD",1745523132657,1e-08,93559.0,93558.0,0.33228289]
["bitfinex","BTCUSD",1745523133073,1e-08,93559.0,93558.0,0.32928289]
["bitfinex","BTCUSD",1745523133298,1e-08,93559.0,93558.0,0.33228289]
["bitfinex","BTCUSD",1745523133743,1e-08,93559.0,93558.0,0.31241113]
["bitfinex","BTCUSD",1745523133929,1e-08,93559.0,93558.0,0.32830856]
["bitfinex","BTCUSD",1745523134264,1e-08,93559.0,93558.0,0.33230856]
["bitfinex","BTCUSD",1745523135865,1e-08,93559.0,93558.0,0.24066856]
["bitfinex","BTCUSD",1745523136018,1e-08,93559.0,93558.0,0.33230856]
["bitfinex","BTCUSD",1745523136956,1e-08,93559.0,93558.0,0.24066856]
["bitfinex","BTCUSD",1745523137149,1e-08,93559.0,93558.0,0.33230856]
["bitfinex","BTCUSD",1745523137486,1e-08,93559.0,93558.0,0.32830856]
["bitfinex","BTCUSD",1745523137691,1e-08,93559.0,93558.0,0.33230856]
["bitfinex","BTCUSD",1745523137891,1e-08,93559.0,93558.0,0.32930856]
["bitfinex","BTCUSD",1745523138093,1e-08,93559.0,93558.0,0.32530856]
["bitfinex","BTCUSD",1745523138622,1e-08,93559.0,93558.0,0.32930856]
["bitfinex","BTCUSD",1745523138816,1e-08,93559.0,93558.0,0.33230856]
["bitfinex","BTCUSD",1745523138993,1e-08,93559.0,93558.0,0.23666856]
["bitfinex","BTCUSD",1745523139199,1e-08,93559.0,93558.0,0.33130856]
["bitfinex","BTCUSD",1745523139398,1e-08,93559.0,93558.0,0.33330856]
["bitfinex","BTCUSD",1745523140372,1e-08,93559.0,93558.0,0.33030856]
["bitfinex","BTCUSD",1745523140865,1e-08,93559.0,93558.0,0.24166856]
["bitfinex","BTCUSD",1745523141039,1e-08,93559.0,93558.0,0.23666856]
["bitfinex","BTCUSD",1745523141274,1e-08,93559.0,93558.0,0.23566856]
["bitfinex","BTCUSD",1745523141657,1e-08,93559.0,93558.0,0.32830856]
["bitfinex","BTCUSD",1745523141871,1e-08,93559.0,93558.0,0.33030856]
["bitfinex","BTCUSD",1745523142004,1e-08,93559.0,93558.0,0.32530856]
["bitfinex","BTCUSD",1745523142379,1e-08,93559.0,93558.0,0.33030856]
["bitfinex","BTCUSD",1745523142572,1e-08,93559.0,93558.0,0.23866856]
["bitfinex","BTCUSD",1745523142781,1e-08,93559.0,93558.0,0.33030856]
["bitfinex","BTCUSD",1745523143000,1e-08,93559.0,93558.0,0.02689743]
["bitfinex","BTCUSD",1745523143217,0.121431,93559.0,93558.0,0.11853743]
["bitfinex","BTCUSD",1745523143696,0.121431,93559.0,93558.0,0.11553743]
["bitfinex","BTCUSD",1745523143930,0.121431,93559.0,93558.0,0.11853743]
["bitfinex","BTCUSD",1745523144289,0.67469985,93559.0,93558.0,0.02689743]
["bitfinex","BTCUSD",1745523144488,0.72459985,93559.0,93558.0,0.02689743]
["bitfinex","BTCUSD",1745523144844,0.66832112,93554.0,93553.0,0.02]
["bitfinex","BTCUSD",1745523145051,0.01454085,93526.0,93520.0,0.01154269]
["bitfinex","BTCUSD",1745523145255,0.34,93524.0,93521.0,0.09146147]
["bitfinex","BTCUSD",1745523145427,0.10689014,93523.0,93521.0,0.11138865]
["bitfinex","BTCUSD",1745523145626,0.10689014,93523.0,93522.0,0.01992718]
["bitfinex","BTCUSD",1745523147264,0.13185345,93523.0,93522.0,0.01992718]
["bitfinex","BTCUSD",1745523147496,0.01454085,93522.0,93521.0,0.30531702]
["bitfinex","BTCUSD",1745523147691,0.12143099,93522.0,93521.0,0.30531702]
["bitfinex","BTCUSD",1745523148600,0.12143099,93522.0,93521.0,0.09146147]
["bitfinex","BTCUSD",1745523148799,0.12243099,93522.0,93521.0,0.09146147]
["bitfinex","BTCUSD",1745523149156,0.11454085,93521.0,93520.0,0.00131177]
["bitfinex","BTCUSD",1745523149398,0.22143099,93521.0,93520.0,0.09295177]
["bitfinex","BTCUSD",1745523150753,0.22143099,93521.0,93520.0,0.09395177]
["bitfinex","BTCUSD",1745523151229,0.22143099,93521.0,93520.0,0.09295177]
["bitfinex","BTCUSD",1745523151425,0.22143099,93521.0,93520.0,0.09395177]
["bitfinex","BTCUSD",1745523152126,0.22143099,93521.0,93520.0,0.09295177]
["bitfinex","BTCUSD",1745523152329,0.22143099,93521.0,93520.0,0.09395177]
["bitfinex","BTCUSD",1745523152758,0.22143099,93521.0,93520.0,0.00231177]
["bitfinex","BTCUSD",1745523152913,0.22143099,93521.0,93520.0,0.09395177]
["bitfinex","BTCUSD",1745523153752,0.22143099,93521.0,93520.0,0.09295177]
["bitfinex","BTCUSD",1745523153946,0.22143099,93521.0,93520.0,0.09395177]
["bitfinex","BTCUSD",1745523154281,0.22143099,93521.0,93520.0,0.00231177]
["bitfinex","BTCUSD",1745523154585,0.22143099,93521.0,93520.0,0.09295177]
["bitfinex","BTCUSD",1745523154805,0.22143099,93521.0,93520.0,0.09395177]
["bitfinex","BTCUSD",1745523155247,0.22143099,93521.0,93520.0,0.30780976]
["bitfinex","BTCUSD",1745523155441,0.22143099,93521.0,93520.0,0.30680976]
["bitfinex","BTCUSD",1745523156885,0.10689014,93521.0,93520.0,0.30680976]
["bitfinex","BTCUSD",1745523157195,0.05302833,93532.0,93531.0,0.21383284]
["bitfinex","BTCUSD",1745523157536,0.06395702,93532.0,93531.0,0.21383284]
["bitfinex","BTCUSD",1745523157712,0.07849787,93532.0,93531.0,0.21383284]
["bitfinex","BTCUSD",1745523158272,1.11849787,93532.0,93531.0,0.21383284]
["bitfinex","BTCUSD",1745523158673,1.11849787,93532.0,93531.0,0.21483284]
["bitfinex","BTCUSD",1745523158889,0.77849787,93532.0,93531.0,0.21483284]
["bitfinex","BTCUSD",1745523159092,0.07849787,93532.0,93531.0,0.21483284]
["bitfinex","BTCUSD",1745523160478,0.07849787,93532.0,93531.0,0.21383284]
["bitfinex","BTCUSD",1745523160681,0.07849787,93532.0,93531.0,0.21483284]
["bitfinex","BTCUSD",1745523161220,0.07849787,93532.0,93531.0,0.21383284]
["bitfinex","BTCUSD",1745523161424,0.07849787,93532.0,93531.0,0.21483284]
["bitfinex","BTCUSD",1745523162617,0.02546954,93532.0,93531.0,0.21483284]
["bitfinex","BTCUSD",1745523168744,0.02546954,93532.0,93531.0,0.30647284]
["bitfinex","BTCUSD",1745523168967,0.02546954,93532.0,93531.0,0.32637073]
["bitfinex","BTCUSD",1745523171158,0.02546954,93532.0,93531.0,0.32537073]
["bitfinex","BTCUSD",1745523173951,0.1,93536.0,93535.0,0.2138237]
["bitfinex","BTCUSD",1745523174155,0.01454085,93536.0,93535.0,0.23372159]
["bitfinex","BTCUSD",1745523174936,0.02515124,93536.0,93535.0,0.23372159]
["bitfinex","BTCUSD",1745523178348,0.01061039,93536.0,93535.0,0.23372159]
["bitfinex","BTCUSD",1745523178702,0.01454085,93544.0,93541.0,0.22450033]
["bitfinex","BTCUSD",1745523178918,0.71454085,93542.0,93541.0,0.22450033]
["bitfinex","BTCUSD",1745523179281,0.82143099,93542.0,93541.0,0.22450033]
["bitfinex","BTCUSD",1745523179497,0.82143099,93542.0,93541.0,0.33603822]
["bitfinex","BTCUSD",1745523179927,0.7,93542.0,93541.0,0.24439822]
["bitfinex","BTCUSD",1745523180141,0.7,93542.0,93541.0,0.38463822]
["bitfinex","BTCUSD",1745523180345,0.7,93542.0,93541.0,0.42993822]
["bitfinex","BTCUSD",1745523180767,0.1,93565.0,93564.0,0.21375742]
["bitfinex","BTCUSD",1745523180974,0.90689014,93565.0,93564.0,0.32535723]
["bitfinex","BTCUSD",1745523181293,0.71049551,93565.0,93564.0,0.32535723]
["bitfinex","BTCUSD",1745523181494,0.7,93565.0,93564.0,0.32535538]
["bitfinex","BTCUSD",1745523181674,0.0004248,93567.0,93566.0,0.21375285]
["bitfinex","BTCUSD",1745523182027,0.0112414,93567.0,93566.0,0.21375285]
["bitfinex","BTCUSD",1745523182255,0.0004248,93567.0,93566.0,0.23371081]
["bitfinex","BTCUSD",1745523182626,0.0004248,93567.0,93566.0,0.55447081]
["bitfinex","BTCUSD",1745523184797,0.0004248,93567.0,93566.0,0.43235796]
["bitfinex","BTCUSD",1745523186726,0.0004248,93567.0,93566.0,0.43335796]
["bitfinex","BTCUSD",1745523186925,0.0004248,93567.0,93566.0,0.34171796]
["bitfinex","BTCUSD",1745523187133,0.01496565,93567.0,93566.0,0.43335796]
["bitfinex","BTCUSD",1745523187404,0.01496565,93567.0,93566.0,0.43235796]
["bitfinex","BTCUSD",1745523187609,0.01496565,93567.0,93566.0,0.4124]
["bitfinex","BTCUSD",1745523187893,0.01496565,93567.0,93566.0,0.62715285]
["bitfinex","BTCUSD",1745523188116,0.01496565,93567.0,93566.0,0.53551285]
["bitfinex","BTCUSD",1745523188365,0.01496565,93567.0,93566.0,0.62715285]
["bitfinex","BTCUSD",1745523188794,0.01496565,93567.0,93566.0,0.53551285]
["bitfinex","BTCUSD",1745523188998,0.01496565,93567.0,93566.0,0.62715285]
["bitfinex","BTCUSD",1745523189442,0.01496565,93567.0,93566.0,0.62615285]
["bitfinex","BTCUSD",1745523189649,0.01496565,93567.0,93566.0,0.62715285]
["bitfinex","BTCUSD",1745523190236,0.01496565,93567.0,93566.0,0.62615285]
["bitfinex","BTCUSD",1745523190438,0.01496565,93567.0,93566.0,0.62715285]
["bitfinex","BTCUSD",1745523192105,0.01496565,93567.0,93566.0,0.62615285]
["bitfinex","BTCUSD",1745523192431,0.01496565,93567.0,93566.0,0.62715285]
["bitfinex","BTCUSD",1745523192841,0.01496565,93567.0,93566.0,0.62615285]
["bitfinex","BTCUSD",1745523193304,0.01496565,93567.0,93566.0,0.62715285]
["bitfinex","BTCUSD",1745523193661,0.01496565,93567.0,93566.0,0.62615285]
["bitfinex","BTCUSD",1745523193841,0.01496565,93567.0,93566.0,0.62715285]
["bitfinex","BTCUSD",1745523194042,0.01496565,93567.0,93566.0,0.4134]
["bitfinex","BTCUSD",1745523195005,0.01496565,93567.0,93566.0,0.62715285]
["bitfinex","BTCUSD",1745523195382,0.0004248,93567.0,93566.0,0.53551285]
["bitfinex","BTCUSD",1745523195543,0.0004248,93567.0,93566.0,0.62711285]
["bitfinex","BTCUSD",1745523196254,0.0004248,93567.0,93566.0,0.41236]
["bitfinex","BTCUSD",1745523196455,0.0004248,93567.0,93566.0,0.62611285]
["bitfinex","BTCUSD",1745523196656,0.0004248,93567.0,93566.0,0.62711285]
["bitfinex","BTCUSD",1745523198222,0.0004248,93567.0,93566.0,0.41336]
["bitfinex","BTCUSD",1745523198431,0.0004248,93567.0,93566.0,0.41236]
["bitfinex","BTCUSD",1745523198807,0.0004248,93567.0,93566.0,0.41336]
["bitfinex","BTCUSD",1745523199190,0.0004248,93567.0,93566.0,0.41236]
["bitfinex","BTCUSD",1745523199629,0.0004248,93567.0,93566.0,0.62611285]
["bitfinex","BTCUSD",1745523200029,0.0004248,93567.0,93566.0,0.62711285]
["bitfinex","BTCUSD",1745523201247,0.0004248,93567.0,93566.0,0.41336]
["bitfinex","BTCUSD",1745523201438,0.0004248,93567.0,93566.0,0.32176]
["bitfinex","BTCUSD",1745523201622,0.0004248,93567.0,93566.0,0.41336]
["bitfinex","BTCUSD",1745523201822,0.0004248,93567.0,93566.0,0.43322436]
["bitfinex","BTCUSD",1745523202019,0.0004248,93567.0,93566.0,0.64697721]
["bitfinex","BTCUSD",1745523202228,0.0004248,93567.0,93566.0,0.64597721]
["bitfinex","BTCUSD",1745523202580,0.0004248,93567.0,93566.0,0.64697721]
["bitfinex","BTCUSD",1745523203068,0.0004248,93567.0,93566.0,0.64597721]
["bitfinex","BTCUSD",1745523203281,0.0004248,93567.0,93566.0,0.64697721]
["bitfinex","BTCUSD",1745523203917,0.0004248,93567.0,93566.0,0.43322436]
["bitfinex","BTCUSD",1745523204098,0.0004248,93567.0,93566.0,0.64697721]
["bitfinex","BTCUSD",1745523204597,0.0004248,93567.0,93566.0,0.43322436]
["bitfinex","BTCUSD",1745523204808,0.0004248,93567.0,93566.0,0.64697721]
["bitfinex","BTCUSD",1745523205310,0.0004248,93567.0,93566.0,0.43322436]
["bitfinex","BTCUSD",1745523205612,0.0004248,93567.0,93566.0,0.34162436]
["bitfinex","BTCUSD",1745523205613,0.12185579,93567.0,93566.0,0.34162436]
["bitfinex","BTCUSD",1745523205832,0.33560636,93567.0,93566.0,0.43322436]
["bitfinex","BTCUSD",1745523206003,0.12185579,93567.0,93566.0,0.43322436]
["bitfinex","BTCUSD",1745523206533,0.12185579,93567.0,93566.0,0.43222436]
["bitfinex","BTCUSD",1745523208026,0.33560636,93567.0,93566.0,0.43222436]
["bitfinex","BTCUSD",1745523209640,0.12185579,93567.0,93566.0,0.43222436]
["bitfinex","BTCUSD",1745523210790,0.82185579,93567.0,93566.0,0.43222436]
["bitfinex","BTCUSD",1745523211697,0.81182827,93567.0,93566.0,0.43222436]
["bitfinex","BTCUSD",1745523215114,0.81182827,93567.0,93566.0,0.11146436]
["bitfinex","BTCUSD",1745523215905,0.81182827,93567.0,93566.0,0.01986436]
["bitfinex","BTCUSD",1745523216675,0.81182827,93567.0,93566.0,0.11146436]
["bitfinex","BTCUSD",1745523217753,0.82183677,93567.0,93566.0,0.11146436]
["bitfinex","BTCUSD",1745523218562,1.03558734,93567.0,93566.0,0.11146436]
["bitfinex","BTCUSD",1745523218776,1.03558734,93567.0,93566.0,0.01986436]
["bitfinex","BTCUSD",1745523218922,1.42208734,93567.0,93566.0,0.01986436]
["bitfinex","BTCUSD",1745523219125,1.45987884,93567.0,93566.0,0.11146436]
["bitfinex","BTCUSD",1745523220322,1.46087884,93567.0,93566.0,0.01986436]
["bitfinex","BTCUSD",1745523220642,1.46087884,93567.0,93566.0,0.0916]
["bitfinex","BTCUSD",1745523221089,1.46087884,93567.0,93552.0,0.01068924]
["bitfinex","BTCUSD",1745523221090,0.01068867,93557.0,93552.0,0.01068924]
["bitfinex","BTCUSD",1745523221306,0.31377198,93558.0,93554.0,0.0916]
["bitfinex","BTCUSD",1745523221307,0.10689014,93556.0,93554.0,0.0916]
["bitfinex","BTCUSD",1745523221506,0.10689014,93556.0,93555.0,0.21377799]
["bitfinex","BTCUSD",1745523221706,0.10689014,93556.0,93555.0,0.23371144]
["bitfinex","BTCUSD",1745523221955,0.10689014,93556.0,93555.0,0.32531144]
["bitfinex","BTCUSD",1745523222865,0.10689014,93556.0,93555.0,0.32731144]
["bitfinex","BTCUSD",1745523223421,0.10689014,93556.0,93555.0,0.32831144]
["bitfinex","BTCUSD",1745523223621,0.10689014,93556.0,93555.0,0.23471144]
["bitfinex","BTCUSD",1745523223866,0.10689014,93556.0,93555.0,0.32631144]
["bitfinex","BTCUSD",1745523224066,0.10689014,93556.0,93555.0,0.32531144]
["bitfinex","BTCUSD",1745523224493,0.10689014,93556.0,93555.0,0.32631144]
["bitfinex","BTCUSD",1745523224916,0.10689014,93556.0,93555.0,0.32531144]
["bitfinex","BTCUSD",1745523225058,0.10689014,93556.0,93555.0,0.32631144]
["bitfinex","BTCUSD",1745523225485,0.10689014,93556.0,93555.0,0.32731144]
["bitfinex","BTCUSD",1745523230080,0.1,93558.0,93557.0,0.21377342]
["bitfinex","BTCUSD",1745523230286,0.20689014,93558.0,93557.0,0.21377342]
["bitfinex","BTCUSD",1745523230817,0.20689014,93558.0,93557.0,0.23370687]
["bitfinex","BTCUSD",1745523231602,0.21689386,93558.0,93557.0,0.23370687]
["bitfinex","BTCUSD",1745523231881,0.21689386,93558.0,93557.0,0.23470687]
["bitfinex","BTCUSD",1745523237208,0.01000372,93558.0,93557.0,0.33150687]
["bitfinex","BTCUSD",1745523237609,0.002,93569.0,93568.0,0.21374829]
["bitfinex","BTCUSD",1745523237850,0.702,93569.0,93568.0,0.26134829]
["bitfinex","BTCUSD",1745523238181,0.702,93569.0,93568.0,0.28128174]
["bitfinex","BTCUSD",1745523238383,0.002,93569.0,93568.0,0.28128174]
["bitfinex","BTCUSD",1745523238934,0.002,93569.0,93568.0,0.28228174]
["bitfinex","BTCUSD",1745523239509,0.002,93569.0,93568.0,0.28428174]
["bitfinex","BTCUSD",1745523239674,0.002,93569.0,93568.0,0.28328174]
["bitfinex","BTCUSD",1745523240085,0.002,93569.0,93568.0,0.28528174]
["bitfinex","BTCUSD",1745523240745,0.002,93569.0,93568.0,0.28728174]
["bitfinex","BTCUSD",1745523241509,0.000425,93574.0,93572.0,0.25963915]
["bitfinex","BTCUSD",1745523241710,0.000425,93574.0,93572.0,0.2795726]
["bitfinex","BTCUSD",1745523241916,0.004,93579.0,93578.0,0.21372544]
["bitfinex","BTCUSD",1745523242113,0.004,93579.0,93578.0,0.30532544]
["bitfinex","BTCUSD",1745523242378,0.004,93579.0,93578.0,0.32525889]
["bitfinex","BTCUSD",1745523242530,0.004,93579.0,93578.0,0.23365889]
["bitfinex","BTCUSD",1745523242736,0.004,93579.0,93578.0,0.32525889]
["bitfinex","BTCUSD",1745523243262,0.004,93579.0,93578.0,0.23565889]
["bitfinex","BTCUSD",1745523243401,0.004,93579.0,93578.0,0.32725889]
["bitfinex","BTCUSD",1745523244771,0.004,93579.0,93578.0,0.33025889]
["bitfinex","BTCUSD",1745523244931,0.004,93579.0,93578.0,0.32825889]
["bitfinex","BTCUSD",1745523245136,0.004,93579.0,93578.0,0.32925889]
["bitfinex","BTCUSD",1745523253120,0.004,93579.0,93578.0,0.32921889]
["bitfinex","BTCUSD",1745523257514,0.004,93579.0,93578.0,0.23765889]
["bitfinex","BTCUSD",1745523257722,0.004,93579.0,93578.0,0.32921889]
["bitfinex","BTCUSD",1745523258195,0.004,93579.0,93578.0,0.23765889]
["bitfinex","BTCUSD",1745523258423,0.45089014,93579.0,93578.0,0.32921889]
["bitfinex","BTCUSD",1745523258783,0.46543099,93579.0,93578.0,0.32921889]
["bitfinex","BTCUSD",1745523259213,0.46543099,93579.0,93578.0,0.30928544]
["bitfinex","BTCUSD",1745523259687,0.46543099,93579.0,93578.0,0.30628544]
["bitfinex","BTCUSD",1745523259884,0.46543099,93579.0,93578.0,0.30928544]
["bitfinex","BTCUSD",1745523260377,0.46543099,93579.0,93578.0,0.30528544]
["bitfinex","BTCUSD",1745523260597,0.46543099,93579.0,93578.0,0.30728544]
["bitfinex","BTCUSD",1745523260784,0.46543099,93579.0,93578.0,0.30828544]
["bitfinex","BTCUSD",1745523260934,0.46543099,93579.0,93578.0,0.30628544]
["bitfinex","BTCUSD",1745523261128,0.46543099,93579.0,93578.0,0.32612162]
["bitfinex","BTCUSD",1745523261369,0.46543099,93579.0,93578.0,0.32812162]
["bitfinex","BTCUSD",1745523261571,0.12543099,93579.0,93578.0,0.32712162]
["bitfinex","BTCUSD",1745523263210,0.12543099,93579.0,93578.0,0.32512162]
["bitfinex","BTCUSD",1745523263432,0.12543099,93579.0,93578.0,0.32612162]
["bitfinex","BTCUSD",1745523263758,0.12543099,93579.0,93578.0,0.32512162]
["bitfinex","BTCUSD",1745523264219,0.12543099,93579.0,93578.0,0.32612162]
["bitfinex","BTCUSD",1745523264851,0.004,93579.0,93578.0,0.32612162]
["bitfinex","BTCUSD",1745523269510,0.004,93579.0,93578.0,0.32512162]
["bitfinex","BTCUSD",1745523269985,0.004,93579.0,93578.0,0.32612162]
["bitfinex","BTCUSD",1745523272762,0.004,93579.0,93578.0,0.32512162]
["bitfinex","BTCUSD",1745523272965,0.004,93579.0,93578.0,0.32612162]
["bitfinex","BTCUSD",1745523273997,0.004,93579.0,93578.0,0.23456162]
["bitfinex","BTCUSD",1745523274229,0.11089014,93579.0,93578.0,0.32612162]
["bitfinex","BTCUSD",1745523274431,0.12543099,93579.0,93578.0,0.11239618]
["bitfinex","BTCUSD",1745523274778,0.12543099,93579.0,93578.0,0.02083618]
["bitfinex","BTCUSD",1745523274981,0.12543099,93579.0,93578.0,0.11239618]
["bitfinex","BTCUSD",1745523275587,0.12543099,93579.0,93578.0,0.11139618]
["bitfinex","BTCUSD",1745523276144,0.12543099,93579.0,93578.0,0.02083618]
["bitfinex","BTCUSD",1745523276340,0.12543099,93579.0,93578.0,0.11239618]
["bitfinex","BTCUSD",1745523276520,0.12543099,93579.0,93578.0,0.11139618]
["bitfinex","BTCUSD",1745523277854,0.82543099,93579.0,93578.0,0.11139618]
["bitfinex","BTCUSD",1745523279840,0.82543099,93579.0,93578.0,0.32512162]
["bitfinex","BTCUSD",1745523281230,0.82543099,93579.0,93578.0,0.23356162]
["bitfinex","BTCUSD",1745523281526,0.82543099,93579.0,93578.0,0.32512162]
["bitfinex","BTCUSD",1745523284425,0.82543099,93579.0,93578.0,0.23356162]
["bitfinex","BTCUSD",1745523284624,0.82543099,93579.0,93578.0,0.32512162]
["bitfinex","BTCUSD",1745523285592,0.004,93579.0,93578.0,0.32512162]
["bitfinex","BTCUSD",1745523286649,0.004,93579.0,93578.0,0.32612162]
["bitfinex","BTCUSD",1745523288047,0.004,93579.0,93578.0,0.32512162]
["bitfinex","BTCUSD",1745523288267,0.004,93579.0,93578.0,0.32612162]
["bitfinex","BTCUSD",1745523288829,0.004,93579.0,93578.0,0.32512162]
["bitfinex","BTCUSD",1745523289079,0.004,93579.0,93578.0,0.32612162]
["bitfinex","BTCUSD",1745523289460,0.004,93579.0,93578.0,0.32512162]
["bitfinex","BTCUSD",1745523301960,0.004,93579.0,93578.0,0.23356162]
["bitfinex","BTCUSD",1745523302162,0.12543099,93579.0,93578.0,0.32512162]
["bitfinex","BTCUSD",1745523302788,0.004,93579.0,93578.0,0.32512162]
["bitfinex","BTCUSD",1745523314318,0.004,93579.0,93578.0,0.32812162]
["bitfinex","BTCUSD",1745523314743,0.004,93579.0,93578.0,0.32512162]
["bitfinex","BTCUSD",1745523315142,0.004,93579.0,93578.0,0.32812162]
["bitfinex","BTCUSD",1745523315564,0.004,93579.0,93578.0,0.32712162]
["bitfinex","BTCUSD",1745523317366,0.004,93579.0,93578.0,0.32512162]
["bitfinex","BTCUSD",1745523317566,0.004,93579.0,93578.0,0.32712162]
["bitfinex","BTCUSD",1745523318146,0.004,93579.0,93578.0,0.32512162]
["bitfinex","BTCUSD",1745523318347,0.004,93579.0,93578.0,0.32612162]
["bitfinex","BTCUSD",1745523319443,0.004,93579.0,93578.0,0.32512162]
["bitfinex","BTCUSD",1745523319850,0.004,93579.0,93578.0,0.32612162]
["bitfinex","BTCUSD",1745523320818,0.004,93579.0,93578.0,0.37232162]
["bitfinex","BTCUSD",1745523321226,0.004,93579.0,93578.0,0.37332162]
["bitfinex","BTCUSD",1745523322429,0.004,93579.0,93578.0,0.28176162]
["bitfinex","BTCUSD",1745523322635,0.004,93579.0,93578.0,0.37332162]
["bitfinex","BTCUSD",1745523325482,0.004,93579.0,93578.0,0.32612162]
["bitfinex","BTCUSD",1745523332711,0.004,93579.0,93578.0,0.23456162]
["bitfinex","BTCUSD",1745523332937,0.004,93579.0,93578.0,0.32612162]
["bitfinex","BTCUSD",1745523342878,0.01400641,93579.0,93578.0,0.32612162]
["bitfinex","BTCUSD",1745523344020,0.004,93579.0,93578.0,0.32612162]
["bitfinex","BTCUSD",1745523344352,0.004,93579.0,93578.0,0.32512162]
["bitfinex","BTCUSD",1745523344551,0.004,93579.0,93578.0,0.32612162]
["bitfinex","BTCUSD",1745523344902,0.004,93579.0,93578.0,0.32512162]
["bitfinex","BTCUSD",1745523345100,0.004,93579.0,93578.0,0.37222162]
["bitfinex","BTCUSD",1745523347358,0.004,93579.0,93578.0,0.37322162]
["bitfinex","BTCUSD",1745523347760,0.004,93579.0,93578.0,0.37222162]
["bitfinex","BTCUSD",1745523348185,0.004,93579.0,93578.0,0.37322162]
["bitfinex","BTCUSD",1745523349463,0.004,93579.0,93578.0,0.23456162]
["bitfinex","BTCUSD",1745523349788,0.01400475,93579.0,93578.0,0.32612162]
["bitfinex","BTCUSD",1745523354570,0.004,93579.0,93578.0,0.32612162]
["bitfinex","BTCUSD",1745523355840,0.004,93579.0,93578.0,0.23456162]
["bitfinex","BTCUSD",1745523356069,0.004,93579.0,93578.0,0.32612162]
["bitfinex","BTCUSD",1745523357118,0.004,93579.0,93578.0,0.32512162]
["bitfinex","BTCUSD",1745523357416,0.004,93579.0,93578.0,0.32612162]
["bitfinex","BTCUSD",1745523357960,0.004,93579.0,93578.0,0.32512162]
["bitfinex","BTCUSD",1745523358260,0.004,93579.0,93578.0,0.32812162]
["bitfinex","BTCUSD",1745523358742,0.004,93579.0,93578.0,0.32912162]
["bitfinex","BTCUSD",1745523361013,0.004,93579.0,93578.0,0.32512162]
["bitfinex","BTCUSD",1745523361219,0.004,93579.0,93578.0,0.37472162]
["bitfinex","BTCUSD",1745523361443,0.004,93579.0,93578.0,0.37572162]
["bitfinex","BTCUSD",1745523363130,0.004,93579.0,93578.0,0.37472162]
["bitfinex","BTCUSD",1745523363474,0.004,93579.0,93578.0,0.37772162]
["bitfinex","BTCUSD",1745523363639,0.004,93579.0,93578.0,0.37672162]
["bitfinex","BTCUSD",1745523363852,0.004,93579.0,93578.0,0.37472162]
["bitfinex","BTCUSD",1745523364013,0.004,93579.0,93578.0,0.37772162]
["bitfinex","BTCUSD",1745523364872,0.004,93579.0,93578.0,0.37672162]
["bitfinex","BTCUSD",1745523365019,0.004,93579.0,93578.0,0.37772162]
["bitfinex","BTCUSD",1745523365215,0.004,93579.0,93578.0,0.37572162]
["bitfinex","BTCUSD",1745523366759,0.004,93579.0,93578.0,0.37772162]
["bitfinex","BTCUSD",1745523366953,0.004,93579.0,93578.0,0.28616162]
["bitfinex","BTCUSD",1745523367165,0.004,93579.0,93578.0,0.32612162]
["bitfinex","BTCUSD",1745523367363,0.004,93579.0,93578.0,0.32712162]
["bitfinex","BTCUSD",1745523373093,0.004,93579.0,93578.0,0.23556162]
["bitfinex","BTCUSD",1745523373309,0.004,93579.0,93578.0,0.32712162]
["bitfinex","BTCUSD",1745523376302,0.004,93579.0,93578.0,0.32212162]
["bitfinex","BTCUSD",1745523377215,0.01400065,93579.0,93578.0,0.32212162]
["bitfinex","BTCUSD",1745523378972,0.004,93579.0,93578.0,0.32212162]
["bitfinex","BTCUSD",1745523380644,0.004,93579.0,93578.0,0.23056162]
["bitfinex","BTCUSD",1745523380843,0.004,93579.0,93578.0,0.32212162]
["bitfinex","BTCUSD",1745523381276,0.13543186,93579.0,93578.0,0.10839618]
["bitfinex","BTCUSD",1745523381599,0.73545502,93579.0,93578.0,0.10839618]
["bitfinex","BTCUSD",1745523381805,0.78155502,93579.0,93578.0,0.10839618]
["bitfinex","BTCUSD",1745523382592,0.78155502,93579.0,93578.0,0.10639618]
["bitfinex","BTCUSD",1745523382771,0.78155502,93579.0,93578.0,0.002]
["bitfinex","BTCUSD",1745523382966,0.78155502,93579.0,93578.0,0.09356]
["bitfinex","BTCUSD",1745523383190,0.78155502,93579.0,93578.0,0.09156]
["bitfinex","BTCUSD",1745523383796,0.56826629,93578.0,93577.0,0.3206]
["bitfinex","BTCUSD",1745523383952,0.67515643,93578.0,93577.0,0.41216]
["bitfinex","BTCUSD",1745523384151,0.6851573,93578.0,93577.0,0.41216]
["bitfinex","BTCUSD",1745523387908,1.3851573,93578.0,93577.0,0.41216]
["bitfinex","BTCUSD",1745523392202,1.3851573,93578.0,93577.0,0.09156]
["bitfinex","BTCUSD",1745523392625,0.35454085,93575.0,93574.0,0.00481494]
["bitfinex","BTCUSD",1745523392827,0.67516329,93575.0,93574.0,0.09637494]
["bitfinex","BTCUSD",1745523393128,0.68516416,93575.0,93574.0,0.09637494]
["bitfinex","BTCUSD",1745523393750,0.47143186,93575.0,93574.0,0.09637494]
["bitfinex","BTCUSD",1745523394125,0.47143186,93575.0,93574.0,0.00481494]
["bitfinex","BTCUSD",1745523394334,0.47143186,93575.0,93574.0,0.09637494]
["bitfinex","BTCUSD",1745523394482,0.47143186,93575.0,93574.0,0.31010952]
["bitfinex","BTCUSD",1745523397538,0.47143186,93575.0,93574.0,0.33001432]
["bitfinex","BTCUSD",1745523413803,0.47243186,93575.0,93574.0,0.33001432]
["bitfinex","BTCUSD",1745523416176,0.01100087,93575.0,93574.0,0.23845432]
["bitfinex","BTCUSD",1745523416391,0.01100087,93575.0,93574.0,0.33101432]
["bitfinex","BTCUSD",1745523416598,0.01100087,93575.0,93574.0,0.42401432]
["bitfinex","BTCUSD",1745523417092,0.01000087,93575.0,93574.0,0.42401432]
["bitfinex","BTCUSD",1745523417434,0.004,93579.0,93578.0,0.21372544]
["bitfinex","BTCUSD",1745523417863,0.004,93579.0,93578.0,0.23363024]
["bitfinex","BTCUSD",1745523418865,0.004,93579.0,93578.0,0.23463024]
["bitfinex","BTCUSD",1745523419693,0.004,93579.0,93578.0,0.23663024]
["bitfinex","BTCUSD",1745523420545,0.004,93579.0,93578.0,0.28253024]
["bitfinex","BTCUSD",1745523420716,0.004,93579.0,93578.0,0.28153024]
["bitfinex","BTCUSD",1745523420883,0.004,93579.0,93578.0,0.28053024]
["bitfinex","BTCUSD",1745523421091,1e-08,93579.0,93578.0,0.28053024]
["bitfinex","BTCUSD",1745523421288,0.0004247,93597.0,93596.0,0.21368434]
["bitfinex","BTCUSD",1745523421489,0.00056324,93597.0,93596.0,0.30524434]
["bitfinex","BTCUSD",1745523422098,0.00056324,93597.0,93596.0,0.32514914]
["bitfinex","BTCUSD",1745523422305,0.00056324,93597.0,93596.0,0.37174914]
["bitfinex","BTCUSD",1745523422826,0.00056324,93597.0,93596.0,0.37274914]
["bitfinex","BTCUSD",1745523423240,0.00056324,93597.0,93596.0,0.37174914]
["bitfinex","BTCUSD",1745523423768,0.00056324,93597.0,93596.0,0.37274914]
["bitfinex","BTCUSD",1745523431251,0.00056324,93597.0,93596.0,0.23458914]
["bitfinex","BTCUSD",1745523431465,0.22199423,93597.0,93596.0,0.32610914]
["bitfinex","BTCUSD",1745523432304,0.10056324,93597.0,93596.0,0.32510914]
["bitfinex","BTCUSD",1745523439226,0.22199423,93597.0,93596.0,0.0199048]
["bitfinex","BTCUSD",1745523439477,0.22199423,93597.0,93596.0,0.32510914]
["bitfinex","BTCUSD",1745523440181,0.00056324,93597.0,93596.0,0.32510914]
["bitfinex","BTCUSD",1745523440620,0.00156324,93597.0,93596.0,0.32510914]
["bitfinex","BTCUSD",1745523440746,0.00056324,93597.0,93596.0,0.32510914]
["bitfinex","BTCUSD",1745523441160,0.00156324,93597.0,93596.0,0.32510914]
["bitfinex","BTCUSD",1745523441373,0.00056324,93597.0,93596.0,0.32510914]
["bitfinex","BTCUSD",1745523441590,0.00156324,93597.0,93596.0,0.32510914]
["bitfinex","BTCUSD",1745523443907,0.00056324,93597.0,93596.0,0.32510914]
["bitfinex","BTCUSD",1745523444143,0.00156324,93597.0,93596.0,0.32510914]
["bitfinex","BTCUSD",1745523446173,0.01156261,93597.0,93596.0,0.32510914]
["bitfinex","BTCUSD",1745523453072,0.01156261,93597.0,93596.0,0.37240914]
["bitfinex","BTCUSD",1745523453274,0.00156324,93597.0,93596.0,0.37240914]
["bitfinex","BTCUSD",1745523453478,0.00056324,93597.0,93596.0,0.37240914]
["bitfinex","BTCUSD",1745523454261,0.00056324,93597.0,93596.0,0.37440914]
["bitfinex","BTCUSD",1745523454654,0.00056324,93597.0,93596.0,0.37340914]
["bitfinex","BTCUSD",1745523456506,0.00056324,93597.0,93596.0,0.28188914]
["bitfinex","BTCUSD",1745523456711,0.00056324,93597.0,93596.0,0.37240914]
["bitfinex","BTCUSD",1745523456926,0.00156324,93597.0,93596.0,0.37240914]
["bitfinex","BTCUSD",1745523457152,0.00156324,93597.0,93596.0,0.28088914]
["bitfinex","BTCUSD",1745523457331,0.00056324,93597.0,93596.0,0.37240914]
["bitfinex","BTCUSD",1745523457641,0.00156324,93597.0,93596.0,0.32510914]
["bitfinex","BTCUSD",1745523459786,0.00156324,93597.0,93596.0,0.23358914]
["bitfinex","BTCUSD",1745523459991,0.01156243,93597.0,93596.0,0.32510914]
["bitfinex","BTCUSD",1745523470053,0.01156243,93597.0,93596.0,0.1113848]
["bitfinex","BTCUSD",1745523470225,0.01156243,93597.0,93596.0,0.23358914]
["bitfinex","BTCUSD",1745523470456,0.01156243,93597.0,93596.0,0.32506914]
["bitfinex","BTCUSD",1745523474909,0.01156243,93597.0,93596.0,0.23358914]
["bitfinex","BTCUSD",1745523475112,0.01156243,93597.0,93596.0,0.32506914]
["bitfinex","BTCUSD",1745523477154,1e-08,93600.0,93598.0,0.21367977]
["bitfinex","BTCUSD",1745523477384,1e-08,93600.0,93599.0,0.02289575]
["bitfinex","BTCUSD",1745523477677,1e-08,93600.0,93599.0,0.0199048]
["bitfinex","BTCUSD",1745523478001,1e-08,93600.0,93599.0,0.1113848]
["bitfinex","BTCUSD",1745523487569,1e-08,93600.0,93599.0,0.32506229]
["bitfinex","BTCUSD",1745523488068,1e-08,93600.0,93599.0,0.64558229]
["bitfinex","BTCUSD",1745523488723,1e-08,93600.0,93599.0,0.55410229]
["bitfinex","BTCUSD",1745523488855,1e-08,93600.0,93599.0,0.64558229]
["bitfinex","BTCUSD",1745523490806,1e-08,93600.0,93599.0,0.55410229]
["bitfinex","BTCUSD",1745523491009,1e-08,93600.0,93599.0,0.64558229]
["bitfinex","BTCUSD",1745523503345,1e-08,93600.0,93599.0,0.55410229]
["bitfinex","BTCUSD",1745523503572,1e-08,93600.0,93599.0,0.64554229]
["bitfinex","BTCUSD",1745523504415,0.00100001,93600.0,93599.0,0.64554229]
["bitfinex","BTCUSD",1745523504780,0.01100175,93600.0,93599.0,0.64554229]
["bitfinex","BTCUSD",1745523504946,0.01000175,93600.0,93599.0,0.64554229]
["bitfinex","BTCUSD",1745523505143,0.01100175,93600.0,93599.0,0.64554229]
["bitfinex","BTCUSD",1745523509740,0.01100175,93600.0,93599.0,0.32502229]
["bitfinex","BTCUSD",1745523510039,0.01100175,93600.0,93599.0,0.30511749]
["bitfinex","BTCUSD",1745523510861,0.01100175,93600.0,93599.0,0.32505819]
["bitfinex","BTCUSD",1745523512619,0.00100001,93600.0,93599.0,0.32505819]
["bitfinex","BTCUSD",1745523513470,0.00100001,93600.0,93599.0,0.23361819]
["bitfinex","BTCUSD",1745523513700,0.00100001,93600.0,93599.0,0.32505819]
["bitfinex","BTCUSD",1745523514621,0.01100232,93600.0,93599.0,0.32505819]
["bitfinex","BTCUSD",1745523523687,0.01100232,93600.0,93599.0,0.23361819]
["bitfinex","BTCUSD",1745523523892,0.01100232,93600.0,93599.0,0.32505819]
["bitfinex","BTCUSD",1745523525123,0.01000232,93600.0,93599.0,0.32505819]
["bitfinex","BTCUSD",1745523525535,0.01100232,93600.0,93599.0,0.32505819]
["bitfinex","BTCUSD",1745523526031,0.01000232,93600.0,93599.0,0.32505819]
["bitfinex","BTCUSD",1745523526229,0.01100232,93600.0,93599.0,0.32505819]
["bitfinex","BTCUSD",1745523533811,0.01100232,93600.0,93599.0,0.23361819]
["bitfinex","BTCUSD",1745523534032,0.01100232,93600.0,93599.0,0.32505819]
["bitfinex","BTCUSD",1745523540537,0.01100232,93600.0,93599.0,0.23361819]
["bitfinex","BTCUSD",1745523540746,0.13243331,93600.0,93599.0,0.32505819]
["bitfinex","BTCUSD",1745523540916,0.01100232,93600.0,93599.0,0.32505819]
["bitfinex","BTCUSD",1745523541263,0.01000232,93600.0,93599.0,0.32505819]
["bitfinex","BTCUSD",1745523542402,0.01100232,93600.0,93599.0,0.32505819]
["bitfinex","BTCUSD",1745523542716,0.01000232,93600.0,93599.0,0.32505819]
["bitfinex","BTCUSD",1745523543138,0.01100232,93600.0,93599.0,0.32505819]
["bitfinex","BTCUSD",1745523549394,0.06080232,93600.0,93599.0,0.32505819]
["bitfinex","BTCUSD",1745523549593,0.01100232,93600.0,93599.0,0.32505819]
["bitfinex","BTCUSD",1745523549910,0.01100232,93600.0,93599.0,0.30511749]
["bitfinex","BTCUSD",1745523552145,0.01100232,93600.0,93599.0,0.32507424]
["bitfinex","BTCUSD",1745523559331,0.01100232,93600.0,93599.0,0.32503424]
["bitfinex","BTCUSD",1745523563163,0.01100232,93600.0,93599.0,0.23363424]
["bitfinex","BTCUSD",1745523563382,0.01100232,93600.0,93599.0,0.32503424]
["bitfinex","BTCUSD",1745523565547,0.01000232,93600.0,93599.0,0.32503424]
["bitfinex","BTCUSD",1745523566722,1e-08,93600.0,93599.0,0.32503424]
["bitfinex","BTCUSD",1745523569015,1e-08,93600.0,93599.0,0.32603424]
["bitfinex","BTCUSD",1745523569595,1e-08,93600.0,93599.0,0.32703424]
["bitfinex","BTCUSD",1745523569824,1e-08,93600.0,93599.0,0.32603424]
["bitfinex","BTCUSD",1745523570676,1e-08,93600.0,93599.0,0.32703424]
["bitfinex","BTCUSD",1745523570833,1e-08,93600.0,93599.0,0.32603424]
["bitfinex","BTCUSD",1745523571016,0.01000243,93600.0,93599.0,0.32603424]
["bitfinex","BTCUSD",1745523571377,0.0022864,93618.0,93604.0,0.21366608]
["bitfinex","BTCUSD",1745523571623,0.1,93623.0,93622.0,0.213625]
["bitfinex","BTCUSD",1745523572053,0.10004616,93623.0,93622.0,0.305025]
["bitfinex","BTCUSD",1745523572259,0.10004616,93623.0,93622.0,0.32498175]
["bitfinex","BTCUSD",1745523572905,0.11227913,93623.0,93622.0,0.32598175]
["bitfinex","BTCUSD",1745523573165,0.23371012,93623.0,93622.0,0.32498175]
["bitfinex","BTCUSD",1745523573384,0.23371012,93623.0,93622.0,0.32598175]
["bitfinex","BTCUSD",1745523573587,0.23371012,93623.0,93622.0,0.32698175]
["bitfinex","BTCUSD",1745523573984,0.23371012,93623.0,93622.0,0.32598175]
["bitfinex","BTCUSD",1745523574217,0.23371012,93623.0,93622.0,0.32698175]
["bitfinex","BTCUSD",1745523574401,0.13371012,93623.0,93622.0,0.32698175]
["bitfinex","BTCUSD",1745523574942,0.13371012,93623.0,93622.0,0.32598175]
["bitfinex","BTCUSD",1745523575168,0.13371012,93623.0,93622.0,0.23458175]
["bitfinex","BTCUSD",1745523575384,0.27971012,93623.0,93622.0,0.32498175]
["bitfinex","BTCUSD",1745523575584,0.27971012,93623.0,93622.0,0.32598175]
["bitfinex","BTCUSD",1745523576168,0.27971012,93623.0,93622.0,0.32498175]
["bitfinex","BTCUSD",1745523576381,0.27971012,93623.0,93622.0,0.32598175]
["bitfinex","BTCUSD",1745523576911,0.27971012,93623.0,93622.0,0.32498175]
["bitfinex","BTCUSD",1745523577303,0.27971012,93623.0,93622.0,0.32598175]
["bitfinex","BTCUSD",1745523577686,0.23371012,93623.0,93622.0,0.32598175]
["bitfinex","BTCUSD",1745523578678,0.44733284,93623.0,93622.0,0.11231675]
["bitfinex","BTCUSD",1745523578879,0.23371012,93623.0,93622.0,0.11231675]
["bitfinex","BTCUSD",1745523579079,0.23371012,93623.0,93622.0,0.09236]
["bitfinex","BTCUSD",1745523579594,0.23371012,93623.0,93622.0,0.304985]
["bitfinex","BTCUSD",1745523579747,0.23371012,93623.0,93622.0,0.09136]
["bitfinex","BTCUSD",1745523579957,0.23471012,93623.0,93622.0,0.09136]
["bitfinex","BTCUSD",1745523580367,0.23571012,93623.0,93622.0,0.09136]
["bitfinex","BTCUSD",1745523580563,0.44933284,93623.0,93622.0,0.09136]
["bitfinex","BTCUSD",1745523580808,0.23571012,93623.0,93622.0,0.09136]
["bitfinex","BTCUSD",1745523581005,0.44933284,93623.0,93622.0,0.09136]
["bitfinex","BTCUSD",1745523581213,0.23571012,93623.0,93622.0,0.09136]
["bitfinex","BTCUSD",1745523581412,0.23471012,93623.0,93622.0,0.09136]
["bitfinex","BTCUSD",1745523581589,0.93371012,93623.0,93622.0,0.09136]
["bitfinex","BTCUSD",1745523581923,0.93471012,93623.0,93622.0,0.09136]
["bitfinex","BTCUSD",1745523582470,0.93571012,93623.0,93622.0,0.09136]
["bitfinex","BTCUSD",1745523584195,0.94569124,93623.0,93622.0,0.09136]
["bitfinex","BTCUSD",1745523584411,1.16999716,93623.0,93622.0,0.09136]
["bitfinex","BTCUSD",1745523584638,1.21819716,93623.0,93622.0,0.09136]
["bitfinex","BTCUSD",1745523584891,0.01454085,93611.0,93604.0,0.2136638]
["bitfinex","BTCUSD",1745523585066,0.01454085,93609.0,93608.0,0.21365695]
["bitfinex","BTCUSD",1745523585270,0.12143099,93609.0,93608.0,0.21365695]
["bitfinex","BTCUSD",1745523585587,0.13141211,93609.0,93608.0,0.23352906]
["bitfinex","BTCUSD",1745523586171,0.13241211,93609.0,93608.0,0.23352906]
["bitfinex","BTCUSD",1745523586380,0.34606677,93609.0,93608.0,0.01987211]
["bitfinex","BTCUSD",1745523586554,0.13241211,93609.0,93608.0,0.01987211]
["bitfinex","BTCUSD",1745523587370,0.13241211,93609.0,93608.0,0.23352906]
["bitfinex","BTCUSD",1745523587563,0.83241211,93609.0,93608.0,0.23352906]
["bitfinex","BTCUSD",1745523587790,0.83441211,93609.0,93608.0,0.23352906]
["bitfinex","BTCUSD",1745523588365,0.83641211,93609.0,93608.0,0.01987211]
["bitfinex","BTCUSD",1745523588728,0.83641211,93609.0,93608.0,0.23352906]
["bitfinex","BTCUSD",1745523589135,0.83641211,93609.0,93608.0,0.01987211]
["bitfinex","BTCUSD",1745523589357,0.83641211,93609.0,93606.0,0.22434331]
["bitfinex","BTCUSD",1745523589532,0.12143099,93608.0,93607.0,0.23352955]
["bitfinex","BTCUSD",1745523589749,0.82143099,93608.0,93607.0,0.01987032]
["bitfinex","BTCUSD",1745523590401,1.04506906,93608.0,93607.0,0.01987032]
["bitfinex","BTCUSD",1745523590813,0.01454085,93607.0,93606.0,0.21366151]
["bitfinex","BTCUSD",1745523591058,0.12143099,93607.0,93606.0,0.21366151]
["bitfinex","BTCUSD",1745523591256,0.12143099,93607.0,93606.0,0.23353064]
["bitfinex","BTCUSD",1745523591795,0.13141211,93607.0,93606.0,0.23353064]
["bitfinex","BTCUSD",1745523592437,0.13241211,93607.0,93606.0,0.23353064]
["bitfinex","BTCUSD",1745523593075,0.13441211,93607.0,93606.0,0.23353064]
["bitfinex","BTCUSD",1745523594649,0.13441211,93607.0,93606.0,0.32489064]
["bitfinex","BTCUSD",1745523600246,0.13341211,93607.0,93606.0,0.32489064]
["bitfinex","BTCUSD",1745523600456,0.11987126,93607.0,93606.0,0.32489064]
["bitfinex","BTCUSD",1745523600837,0.003,93607.0,93606.0,0.37199064]
["bitfinex","BTCUSD",1745523601479,0.001,93607.0,93606.0,0.37199064]
["bitfinex","BTCUSD",1745523601697,0.1,93610.0,93609.0,0.21365466]
["bitfinex","BTCUSD",1745523601837,0.90689014,93610.0,93609.0,0.21365466]
["bitfinex","BTCUSD",1745523602036,0.20689014,93610.0,93609.0,0.21365466]
["bitfinex","BTCUSD",1745523602854,0.21687395,93610.0,93609.0,0.23352351]
["bitfinex","BTCUSD",1745523603237,0.21887395,93610.0,93609.0,0.23352351]
["bitfinex","BTCUSD",1745523603696,0.55887395,93610.0,93609.0,0.23352351]
["bitfinex","BTCUSD",1745523604524,0.55787395,93610.0,93609.0,0.23352351]
["bitfinex","BTCUSD",1745523604817,0.55887395,93610.0,93609.0,0.23352351]
["bitfinex","BTCUSD",1745523605332,0.55687395,93610.0,93609.0,0.23352351]
["bitfinex","BTCUSD",1745523605533,0.56087395,93610.0,93609.0,0.23352351]
["bitfinex","BTCUSD",1745523605942,0.55887395,93610.0,93609.0,0.23352351]
["bitfinex","BTCUSD",1745523606150,0.56087395,93610.0,93609.0,0.23352351]
["bitfinex","BTCUSD",1745523614116,0.56087395,93610.0,93609.0,0.01986885]
["bitfinex","BTCUSD",1745523614307,0.78906718,93610.0,93609.0,0.01986885]
["bitfinex","BTCUSD",1745523614686,0.78906718,93610.0,93609.0,0.11122885]
["bitfinex","BTCUSD",1745523615237,1.48906718,93610.0,93609.0,0.11122885]
["bitfinex","BTCUSD",1745523617845,1.53686718,93610.0,93609.0,0.11122885]
["bitfinex","BTCUSD",1745523618932,1.53686718,93610.0,93609.0,0.01986885]
["bitfinex","BTCUSD",1745523619140,1.79395732,93610.0,93609.0,0.01986885]
["bitfinex","BTCUSD",1745523619355,0.66823661,93591.0,93568.0,0.01153701]
["bitfinex","BTCUSD",1745523619606,2.00495228,93591.0,93569.0,0.0106873]
["bitfinex","BTCUSD",1745523619805,2.03497235,93591.0,93575.0,0.01068661]
["bitfinex","BTCUSD",1745523619988,2.04495616,93591.0,93574.0,0.21854946]
["bitfinex","BTCUSD",1745523620189,2.01493609,93591.0,93575.0,0.01068661]
["bitfinex","BTCUSD",1745523620403,2.12182623,93591.0,93574.0,0.00481494]
["bitfinex","BTCUSD",1745523620573,2.85181015,93591.0,93574.0,0.01550166]
["bitfinex","BTCUSD",1745523620777,2.85181015,93591.0,93574.0,0.00481494]
["bitfinex","BTCUSD",1745523620975,2.85181015,93591.0,93574.0,0.01550166]
["bitfinex","BTCUSD",1745523621182,2.82182623,93591.0,93574.0,0.01550166]
["bitfinex","BTCUSD",1745523621363,2.82582623,93591.0,93574.0,0.00481494]
["bitfinex","BTCUSD",1745523621561,2.82582623,93591.0,93590.0,0.00666]
["bitfinex","BTCUSD",1745523621562,2.82182623,93591.0,93590.0,0.00666]
["bitfinex","BTCUSD",1745523622010,0.66827315,93575.0,93574.0,0.00481494]
["bitfinex","BTCUSD",1745523622194,1.90166049,93575.0,93574.0,0.00495348]
["bitfinex","BTCUSD",1745523622976,1.9116443,93575.0,93574.0,0.00495348]
["bitfinex","BTCUSD",1745523623192,2.66920442,93575.0,93574.0,0.00495348]
["bitfinex","BTCUSD",1745523624307,1.97120442,93575.0,93574.0,0.00495348]
["bitfinex","BTCUSD",1745523624721,2.34593127,93575.0,93574.0,0.00495348]
["bitfinex","BTCUSD",1745523625156,2.35193127,93575.0,93574.0,0.00495348]
["bitfinex","BTCUSD",1745523625367,2.34194746,93575.0,93574.0,0.00495348]
["bitfinex","BTCUSD",1745523625561,2.35348831,93575.0,93574.0,0.00495348]
["bitfinex","BTCUSD",1745523625674,1.65548831,93575.0,93574.0,0.00495348]
["bitfinex","BTCUSD",1745523625873,1.65348831,93575.0,93574.0,0.00495348]
["bitfinex","BTCUSD",1745523626096,1.65048831,93575.0,93574.0,0.00495348]
["bitfinex","BTCUSD",1745523626660,1.65148831,93575.0,93574.0,0.00495348]
["bitfinex","BTCUSD",1745523627630,1.65348831,93575.0,93574.0,0.00495348]
["bitfinex","BTCUSD",1745523627826,1.65148831,93575.0,93574.0,0.00495348]
["bitfinex","BTCUSD",1745523628170,1.65248831,93575.0,93574.0,0.00495348]
["bitfinex","BTCUSD",1745523628504,1.65148831,93575.0,93574.0,0.00495348]
["bitfinex","BTCUSD",1745523629155,1.65248831,93575.0,93574.0,0.00495348]
["bitfinex","BTCUSD",1745523629326,1.65148831,93575.0,93574.0,0.00495348]
["bitfinex","BTCUSD",1745523629649,1.65248831,93575.0,93574.0,0.00495348]
["bitfinex","BTCUSD",1745523630236,0.57039111,93575.0,93574.0,0.00495348]
["bitfinex","BTCUSD",1745523630646,0.57239111,93575.0,93574.0,0.00495348]
["bitfinex","BTCUSD",1745523631046,0.003,93575.0,93574.0,0.05145348]
["bitfinex","BTCUSD",1745523631246,0.34,93588.0,93585.0,0.01068547]
["bitfinex","BTCUSD",1745523631632,0.45454085,93586.0,93585.0,0.22439264]
["bitfinex","BTCUSD",1745523631812,0.56143099,93586.0,93585.0,0.22439264]
["bitfinex","BTCUSD",1745523635328,0.56930407,93586.0,93585.0,0.22439264]
["bitfinex","BTCUSD",1745523638071,0.56930407,93586.0,93585.0,0.21939264]
["bitfinex","BTCUSD",1745523643394,0.57925536,93586.0,93585.0,0.21939264]
["bitfinex","BTCUSD",1745523644695,0.57925536,93586.0,93585.0,0.21370717]
["bitfinex","BTCUSD",1745523646598,0.01454085,93585.0,93583.0,0.21371389]
["bitfinex","BTCUSD",1745523646804,0.35454085,93585.0,93584.0,0.21371174]
["bitfinex","BTCUSD",1745523646981,0.46143099,93585.0,93584.0,0.21371174]
["bitfinex","BTCUSD",1745523647320,0.01454085,93579.0,93576.0,0.09132]
["bitfinex","BTCUSD",1745523647524,0.01454085,93577.0,93576.0,0.31573205]
["bitfinex","BTCUSD",1745523647747,0.12143099,93577.0,93576.0,0.31573205]
["bitfinex","BTCUSD",1745523648385,0.12143099,93577.0,93576.0,0.31773205]
["bitfinex","BTCUSD",1745523648757,0.34,93580.0,93579.0,0.21372316]
["bitfinex","BTCUSD",1745523650234,0.34,93580.0,93579.0,0.21472316]
["bitfinex","BTCUSD",1745523650436,0.34999296,93580.0,93579.0,0.21572316]
["bitfinex","BTCUSD",1745523652386,0.34999296,93580.0,93579.0,0.21472316]
["bitfinex","BTCUSD",1745523652587,0.34999296,93580.0,93579.0,0.21572316]
["bitfinex","BTCUSD",1745523653114,0.34999296,93580.0,93579.0,0.21472316]
["bitfinex","BTCUSD",1745523653325,0.34999296,93580.0,93579.0,0.21572316]
["bitfinex","BTCUSD",1745523654156,0.00999296,93580.0,93579.0,0.21572316]
["bitfinex","BTCUSD",1745523654763,0.44689014,93581.0,93580.0,0.21372088]
["bitfinex","BTCUSD",1745523655635,0.34,93581.0,93580.0,0.21372088]
["bitfinex","BTCUSD",1745523656117,0.35000279,93581.0,93580.0,0.21372088]
["bitfinex","BTCUSD",1745523656493,0.35000279,93581.0,93580.0,0.21472088]
["bitfinex","BTCUSD",1745523658850,0.01000279,93581.0,93580.0,0.21472088]
["bitfinex","BTCUSD",1745523659060,0.01000279,93581.0,93580.0,0.30991291]
["bitfinex","BTCUSD",1745523659265,0.15057618,93612.0,93611.0,0.2136501]
["bitfinex","BTCUSD",1745523659457,0.21246632,93612.0,93609.0,0.01068273]
["bitfinex","BTCUSD",1745523659674,0.12143099,93611.0,93610.0,0.21365238]
["bitfinex","BTCUSD",1745523660218,0.10689014,93611.0,93610.0,0.21365238]
["bitfinex","BTCUSD",1745523660428,0.12143099,93611.0,93610.0,0.21365238]
["bitfinex","BTCUSD",1745523660673,0.35454085,93610.0,93609.0,0.21365415]
["bitfinex","BTCUSD",1745523660827,0.46143099,93610.0,93609.0,0.21365415]
["bitfinex","BTCUSD",1745523662071,0.46937309,93610.0,93609.0,0.21365415]
["bitfinex","BTCUSD",1745523662694,0.46937309,93610.0,93609.0,0.21365466]
["bitfinex","BTCUSD",1745523662890,0.47237309,93610.0,93609.0,0.21365466]
["bitfinex","BTCUSD",1745523663059,0.46937309,93610.0,93609.0,0.21365466]
["bitfinex","BTCUSD",1745523663253,0.47237309,93610.0,93609.0,0.21365466]
["bitfinex","BTCUSD",1745523663712,0.46937309,93610.0,93609.0,0.21365466]
["bitfinex","BTCUSD",1745523663903,0.47237309,93610.0,93609.0,0.21365466]
["bitfinex","BTCUSD",1745523664063,1.55647029,93610.0,93609.0,0.21365466]
["bitfinex","BTCUSD",1745523665382,0.01454085,93606.0,93604.0,0.09132]
["bitfinex","BTCUSD",1745523665587,0.12143099,93605.0,93604.0,0.09132]
["bitfinex","BTCUSD",1745523665805,0.12143099,93605.0,93604.0,0.30498608]
["bitfinex","BTCUSD",1745523666175,0.12143099,93605.0,93604.0,0.09132]
["bitfinex","BTCUSD",1745523666375,0.12143099,93605.0,93604.0,0.30498608]
["bitfinex","BTCUSD",1745523666692,0.12443099,93605.0,93604.0,0.30498608]
["bitfinex","BTCUSD",1745523667374,0.12743099,93605.0,93604.0,0.30498608]
["bitfinex","BTCUSD",1745523668874,0.12743099,93605.0,93604.0,0.29998608]
["bitfinex","BTCUSD",1745523671322,0.46743099,93605.0,93604.0,0.29998608]
["bitfinex","BTCUSD",1745523672129,0.46743099,93605.0,93604.0,0.21366608]
["bitfinex","BTCUSD",1745523672334,0.46743099,93605.0,93604.0,0.30494608]
["bitfinex","BTCUSD",1745523674664,0.12743099,93605.0,93604.0,0.30494608]
["bitfinex","BTCUSD",1745523675081,0.006,93605.0,93604.0,0.30494608]
["bitfinex","BTCUSD",1745523675279,0.003,93605.0,93604.0,0.324805]
["bitfinex","BTCUSD",1745523675457,0.34011339,93611.0,93610.0,0.21365238]
["bitfinex","BTCUSD",1745523675696,0.44700353,93611.0,93610.0,0.21365238]
["bitfinex","BTCUSD",1745523678196,0.23887773,93610.0,93606.0,0.21366129]
["bitfinex","BTCUSD",1745523678379,0.01454085,93610.0,93609.0,0.21365466]
["bitfinex","BTCUSD",1745523678577,0.46143099,93610.0,93609.0,0.21365466]
["bitfinex","BTCUSD",1745523679617,0.46243099,93610.0,93609.0,0.21365466]
["bitfinex","BTCUSD",1745523679753,0.46343099,93610.0,93609.0,0.21365466]
["bitfinex","BTCUSD",1745523682663,0.46343099,93610.0,93607.0,0.09128]
["bitfinex","BTCUSD",1745523682895,0.01454085,93608.0,93607.0,0.09128]
["bitfinex","BTCUSD",1745523683128,0.12143099,93608.0,93607.0,0.09128]
["bitfinex","BTCUSD",1745523683309,0.12143099,93608.0,93607.0,0.30493923]
["bitfinex","BTCUSD",1745523683825,0.13140647,93608.0,93607.0,0.30493923]
["bitfinex","BTCUSD",1745523684446,0.13240647,93608.0,93607.0,0.30493923]
["bitfinex","BTCUSD",1745523684937,0.12243099,93608.0,93607.0,0.30493923]
["bitfinex","BTCUSD",1745523685683,0.12243099,93608.0,93607.0,0.30489923]
["bitfinex","BTCUSD",1745523686038,0.13240647,93608.0,93607.0,0.30489923]
["bitfinex","BTCUSD",1745523687772,0.13140647,93608.0,93607.0,0.30489923]
["bitfinex","BTCUSD",1745523687970,0.13140647,93608.0,93607.0,0.32480418]
["bitfinex","BTCUSD",1745523688181,0.13240647,93608.0,93607.0,0.32480418]
["bitfinex","BTCUSD",1745523688898,0.13340647,93608.0,93607.0,0.32480418]
["bitfinex","BTCUSD",1745523689063,0.13140647,93608.0,93607.0,0.32480418]
["bitfinex","BTCUSD",1745523689481,0.13140647,93608.0,93607.0,0.01990495]
["bitfinex","BTCUSD",1745523689675,0.68506342,93608.0,93607.0,0.01990495]
["bitfinex","BTCUSD",1745523690059,0.68606342,93608.0,93607.0,0.01990495]
["bitfinex","BTCUSD",1745523690256,0.47240647,93608.0,93607.0,0.01990495]
["bitfinex","BTCUSD",1745523690466,0.47240647,93608.0,93607.0,0.23356418]
["bitfinex","BTCUSD",1745523690650,0.35097548,93608.0,93607.0,0.23356418]
["bitfinex","BTCUSD",1745523690886,0.01197548,93608.0,93607.0,0.33006418]
["bitfinex","BTCUSD",1745523691300,0.01097548,93608.0,93607.0,0.33006418]
["bitfinex","BTCUSD",1745523691503,0.01297548,93608.0,93607.0,0.33006418]
["bitfinex","BTCUSD",1745523691701,0.01097548,93608.0,93607.0,0.33006418]
["bitfinex","BTCUSD",1745523692162,0.00997548,93608.0,93607.0,0.33206418]
["bitfinex","BTCUSD",1745523692454,0.01297548,93608.0,93607.0,0.33206418]
["bitfinex","BTCUSD",1745523692869,0.00997548,93608.0,93607.0,0.33206418]
["bitfinex","BTCUSD",1745523693269,0.00997548,93608.0,93607.0,0.33006418]
["bitfinex","BTCUSD",1745523693612,0.00997548,93608.0,93607.0,0.33406418]
["bitfinex","BTCUSD",1745523693845,0.00011339,93611.0,93610.0,0.21365238]
["bitfinex","BTCUSD",1745523694227,0.00011339,93611.0,93610.0,0.23355733]
["bitfinex","BTCUSD",1745523694822,0.01011164,93611.0,93610.0,0.23355733]
["bitfinex","BTCUSD",1745523695025,0.01011164,93611.0,93610.0,0.23455733]
["bitfinex","BTCUSD",1745523695488,0.01011164,93611.0,93610.0,0.23555733]
["bitfinex","BTCUSD",1745523695932,0.01011164,93611.0,93610.0,0.32679733]
["bitfinex","BTCUSD",1745523697209,0.00011339,93611.0,93610.0,0.32679733]
["bitfinex","BTCUSD",1745523698669,0.01011032,93611.0,93610.0,0.32679733]
["bitfinex","BTCUSD",1745523700823,0.00011339,93611.0,93610.0,0.37559733]
["bitfinex","BTCUSD",1745523715206,0.00011339,93611.0,93610.0,0.36759733]
["bitfinex","BTCUSD",1745523717096,0.00011339,93611.0,93610.0,0.31879733]
["bitfinex","BTCUSD",1745523719440,0.12154438,93611.0,93610.0,0.32679733]
["bitfinex","BTCUSD",1745523719972,0.12154438,93611.0,93610.0,0.32579733]
["bitfinex","BTCUSD",1745523720171,0.12154438,93611.0,93610.0,0.32479733]
["bitfinex","BTCUSD",1745523720318,0.12154438,93611.0,93610.0,0.32679733]
["bitfinex","BTCUSD",1745523721191,0.13154951,93611.0,93610.0,0.32779733]
["bitfinex","BTCUSD",1745523732840,0.13154951,93611.0,93610.0,0.32579733]
["bitfinex","BTCUSD",1745523733050,0.13154951,93611.0,93610.0,0.32679733]
["bitfinex","BTCUSD",1745523733256,0.13154951,93611.0,93610.0,0.32579733]
["bitfinex","BTCUSD",1745523733554,0.13154951,93611.0,93610.0,0.32679733]
["bitfinex","BTCUSD",1745523733763,0.12154438,93611.0,93610.0,0.32579733]
["bitfinex","BTCUSD",1745523733975,0.12154438,93611.0,93610.0,0.32479733]
["bitfinex","BTCUSD",1745523734169,0.12154438,93611.0,93610.0,0.32679733]
["bitfinex","BTCUSD",1745523734602,0.76559448,93611.0,93610.0,0.11314495]
["bitfinex","BTCUSD",1745523735364,0.76559448,93611.0,93610.0,0.11214495]
["bitfinex","BTCUSD",1745523736129,0.77559285,93611.0,93610.0,0.11114495]
["bitfinex","BTCUSD",1745523736345,0.77759285,93611.0,93610.0,0.09124]
["bitfinex","BTCUSD",1745523737159,0.77959285,93611.0,93610.0,0.09124]
["bitfinex","BTCUSD",1745523737766,1.47959285,93611.0,93610.0,0.09124]
["bitfinex","BTCUSD",1745523739178,0.45454085,93605.0,93604.0,0.0106833]
["bitfinex","BTCUSD",1745523739398,0.56143099,93605.0,93604.0,0.09124]
["bitfinex","BTCUSD",1745523740001,0.56143099,93605.0,93604.0,0.11114414]
["bitfinex","BTCUSD",1745523740180,0.57142936,93605.0,93604.0,0.11114414]
["bitfinex","BTCUSD",1745523740392,0.78709316,93605.0,93604.0,0.11114414]
["bitfinex","BTCUSD",1745523740738,0.78609316,93605.0,93604.0,0.11114414]
["bitfinex","BTCUSD",1745523740936,0.78709316,93605.0,93604.0,0.11114414]
["bitfinex","BTCUSD",1745523741720,0.78709316,93605.0,93604.0,0.09124]
["bitfinex","BTCUSD",1745523741868,0.78809316,93605.0,93604.0,0.09124]
["bitfinex","BTCUSD",1745523742262,0.78609316,93605.0,93604.0,0.09124]
["bitfinex","BTCUSD",1745523742463,0.78809316,93605.0,93604.0,0.09124]
["bitfinex","BTCUSD",1745523742636,0.57442936,93605.0,93604.0,0.09124]
["bitfinex","BTCUSD",1745523742844,0.57442936,93605.0,93604.0,0.30490608]
["bitfinex","BTCUSD",1745523743048,0.11299837,93605.0,93604.0,0.30490608]
["bitfinex","BTCUSD",1745523743257,0.11299837,93605.0,93604.0,0.37230018]
["bitfinex","BTCUSD",1745523743659,0.102,93605.0,93604.0,0.37230018]
["bitfinex","BTCUSD",1745523743888,0.1,93605.0,93604.0,0.37230018]
["bitfinex","BTCUSD",1745523744121,0.1,93605.0,93604.0,0.37330018]
["bitfinex","BTCUSD",1745523744301,0.1,93605.0,93604.0,0.32580018]
["bitfinex","BTCUSD",1745523745061,0.1,93605.0,93604.0,0.32680018]
["bitfinex","BTCUSD",1745523745259,0.1,93605.0,93604.0,0.32580018]
["bitfinex","BTCUSD",1745523745629,0.1,93605.0,93604.0,0.32780018]
["bitfinex","BTCUSD",1745523747436,0.00011339,93611.0,93610.0,0.21365238]
["bitfinex","BTCUSD",1745523747998,0.00011339,93611.0,93610.0,0.23354648]
["bitfinex","BTCUSD",1745523750371,0.00011339,93611.0,93610.0,0.23554648]
["bitfinex","BTCUSD",1745523751389,0.00011339,93611.0,93610.0,0.23454648]
["bitfinex","BTCUSD",1745523751791,0.01010495,93611.0,93610.0,0.23454648]
["bitfinex","BTCUSD",1745523751983,0.01010495,93611.0,93610.0,0.23554648]
["bitfinex","BTCUSD",1745523752312,0.01010495,93611.0,93610.0,0.23654648]
["bitfinex","BTCUSD",1745523752518,0.01010495,93611.0,93610.0,0.23554648]
["bitfinex","BTCUSD",1745523752717,0.00011339,93611.0,93610.0,0.23454648]
["bitfinex","BTCUSD",1745523752926,0.01010557,93611.0,93610.0,0.23454648]
["bitfinex","BTCUSD",1745523753262,0.01010557,93611.0,93610.0,0.23354648]
["bitfinex","BTCUSD",1745523756005,0.01010557,93611.0,93610.0,0.32474648]
["bitfinex","BTCUSD",1745523756855,0.13153656,93611.0,93610.0,0.32474648]
["bitfinex","BTCUSD",1745523759347,0.68518666,93611.0,93610.0,0.1110941]
["bitfinex","BTCUSD",1745523759592,1.8570696,93611.0,93610.0,0.0912]
["bitfinex","BTCUSD",1745523760333,1.81148386,93611.0,93610.0,0.0912]
["bitfinex","BTCUSD",1745523761746,1.81348386,93611.0,93610.0,0.0912]
["bitfinex","BTCUSD",1745523762195,1.81548386,93611.0,93610.0,0.0912]
["bitfinex","BTCUSD",1745523762651,0.11454085,93604.0,93603.0,0.2243514]
["bitfinex","BTCUSD",1745523762830,0.22143099,93604.0,93603.0,0.3155514]
["bitfinex","BTCUSD",1745523763030,0.22143099,93604.0,93603.0,0.33544988]
["bitfinex","BTCUSD",1745523763712,0.23142317,93604.0,93603.0,0.33544988]
["bitfinex","BTCUSD",1745523766908,0.22143099,93604.0,93603.0,0.33544988]
["bitfinex","BTCUSD",1745523768673,0.23142472,93604.0,93603.0,0.33544988]
["bitfinex","BTCUSD",1745523781388,0.7850908,93604.0,93603.0,0.11109848]
["bitfinex","BTCUSD",1745523782623,0.7850908,93604.0,93603.0,0.0912]
["bitfinex","BTCUSD",1745523783834,0.7860908,93604.0,93603.0,0.0912]
["bitfinex","BTCUSD",1745523784077,0.5860908,93604.0,93603.0,0.0912]
["bitfinex","BTCUSD",1745523785033,0.5870908,93604.0,93603.0,0.0912]
["bitfinex","BTCUSD",1745523786165,0.60163165,93604.0,93603.0,0.0912]
["bitfinex","BTCUSD",1745523786941,0.38796557,93604.0,93603.0,0.0912]
["bitfinex","BTCUSD",1745523787140,0.00685489,93604.0,93603.0,0.32477277]
["bitfinex","BTCUSD",1745523787340,0.00685489,93604.0,93603.0,0.37487277]
["bitfinex","BTCUSD",1745523787973,0.00585489,93604.0,93603.0,0.37487277]
["bitfinex","BTCUSD",1745523788328,0.00485489,93604.0,93603.0,0.37487277]
["bitfinex","BTCUSD",1745523788533,0.00485489,93604.0,93603.0,0.38187277]
["bitfinex","BTCUSD",1745523788870,0.00011339,93611.0,93610.0,0.21365238]
["bitfinex","BTCUSD",1745523789886,0.00011339,93611.0,93610.0,0.23355679]
["bitfinex","BTCUSD",1745523790034,0.00011339,93611.0,93610.0,0.23755679]
["bitfinex","BTCUSD",1745523790582,0.00011339,93611.0,93610.0,0.23355679]
["bitfinex","BTCUSD",1745523790750,0.00011339,93611.0,93610.0,0.23855679]
["bitfinex","BTCUSD",1745523791368,0.00011339,93611.0,93610.0,0.33275679]
["bitfinex","BTCUSD",1745523791958,0.00011339,93611.0,93610.0,0.24155679]
["bitfinex","BTCUSD",1745523792164,0.00011339,93611.0,93610.0,0.32775679]
["bitfinex","BTCUSD",1745523792538,0.00011339,93611.0,93610.0,0.32975679]
["bitfinex","BTCUSD",1745523793067,0.00011339,93611.0,93610.0,0.32475679]
["bitfinex","BTCUSD",1745523793268,0.00011339,93611.0,93610.0,0.30785238]
["bitfinex","BTCUSD",1745523793660,0.00011339,93611.0,93610.0,0.30885238]
["bitfinex","BTCUSD",1745523793863,0.00011339,93611.0,93610.0,0.32872106]
["bitfinex","BTCUSD",1745523796290,0.00011339,93611.0,93610.0,0.11506868]
["bitfinex","BTCUSD",1745523798010,0.00011339,93611.0,93610.0,0.32872106]
["bitfinex","BTCUSD",1745523802439,0.00011339,93611.0,93610.0,0.32772106]
["bitfinex","BTCUSD",1745523802641,0.00011339,93611.0,93610.0,0.32972106]
["bitfinex","BTCUSD",1745523802847,0.00011339,93611.0,93610.0,0.32672106]
["bitfinex","BTCUSD",1745523803293,0.00011339,93611.0,93610.0,0.23552106]
["bitfinex","BTCUSD",1745523803490,0.00011339,93611.0,93610.0,0.32672106]
["bitfinex","BTCUSD",1745523803826,0.00011339,93611.0,93610.0,0.32972106]
["bitfinex","BTCUSD",1745523804032,0.12154438,93611.0,93610.0,0.32672106]
["bitfinex","BTCUSD",1745523804234,0.12154438,93611.0,93610.0,0.32772106]
["bitfinex","BTCUSD",1745523804664,0.12154438,93611.0,93610.0,0.32972106]
["bitfinex","BTCUSD",1745523805001,0.12154438,93611.0,93610.0,0.32872106]
["bitfinex","BTCUSD",1745523806249,0.12154438,93611.0,93610.0,0.32472106]
["bitfinex","BTCUSD",1745523806447,0.12154438,93611.0,93610.0,0.32572106]
["bitfinex","BTCUSD",1745523807626,0.12154438,93611.0,93610.0,0.32472106]
["bitfinex","BTCUSD",1745523808035,0.12154438,93611.0,93610.0,0.32572106]
["bitfinex","BTCUSD",1745523811536,0.12154438,93611.0,93610.0,0.11202868]
["bitfinex","BTCUSD",1745523811537,1.41629168,93611.0,93610.0,0.11202868]
["bitfinex","BTCUSD",1745523811767,1.20264158,93611.0,93610.0,0.32568106]
["bitfinex","BTCUSD",1745523813222,1.20264158,93611.0,93610.0,0.32468106]
["bitfinex","BTCUSD",1745523813638,1.20264158,93611.0,93610.0,0.32568106]
["bitfinex","BTCUSD",1745523814355,1.20264158,93611.0,93610.0,0.32668106]
["bitfinex","BTCUSD",1745523815676,1.20264158,93611.0,93610.0,0.32468106]
["bitfinex","BTCUSD",1745523815973,1.20264158,93611.0,93610.0,0.32568106]
["bitfinex","BTCUSD",1745523816796,1.20264158,93611.0,93610.0,0.32468106]
["bitfinex","BTCUSD",1745523817210,1.20264158,93611.0,93610.0,0.32568106]
["bitfinex","BTCUSD",1745523817605,1.20264158,93611.0,93610.0,0.32668106]
["bitfinex","BTCUSD",1745523817800,0.12154438,93611.0,93610.0,0.32668106]
["bitfinex","BTCUSD",1745523818421,0.32430808,93622.0,93619.0,0.21363184]
["bitfinex","BTCUSD",1745523818597,0.10689014,93621.0,93620.0,0.21362956]
["bitfinex","BTCUSD",1745523818812,0.1,93622.0,93621.0,0.21362728]
["bitfinex","BTCUSD",1745523818971,0.20689014,93622.0,93621.0,0.21362728]
["bitfinex","BTCUSD",1745523819410,0.20689014,93622.0,93621.0,0.23349596]
["bitfinex","BTCUSD",1745523819609,0.20889014,93622.0,93621.0,0.23349596]
["bitfinex","BTCUSD",1745523820393,0.20989014,93622.0,93621.0,0.23349596]
["bitfinex","BTCUSD",1745523820771,0.20689014,93622.0,93621.0,0.32465596]
["bitfinex","BTCUSD",1745523820972,0.20889014,93622.0,93621.0,0.32465596]
["bitfinex","BTCUSD",1745523821935,0.42251514,93622.0,93621.0,0.11102868]
["bitfinex","BTCUSD",1745523822095,0.20889014,93622.0,93621.0,0.11102868]
["bitfinex","BTCUSD",1745523822513,0.20989014,93622.0,93621.0,0.11102868]
["bitfinex","BTCUSD",1745523823086,0.20889014,93622.0,93621.0,0.11102868]
["bitfinex","BTCUSD",1745523823285,0.42351514,93622.0,93621.0,0.11102868]
["bitfinex","BTCUSD",1745523823638,0.20989014,93622.0,93621.0,0.11102868]
["bitfinex","BTCUSD",1745523824361,0.20989014,93622.0,93621.0,0.32465596]
["bitfinex","BTCUSD",1745523826382,0.20989014,93622.0,93621.0,0.11102868]
["bitfinex","BTCUSD",1745523827435,0.20989014,93622.0,93621.0,0.32465596]
["bitfinex","BTCUSD",1745523828088,0.20989014,93622.0,93621.0,0.11102868]
["bitfinex","BTCUSD",1745523829644,0.42351514,93622.0,93621.0,0.11102868]
["bitfinex","BTCUSD",1745523830044,0.43805599,93622.0,93621.0,0.11102868]
["bitfinex","BTCUSD",1745523832106,0.22443099,93622.0,93621.0,0.11102868]
["bitfinex","BTCUSD",1745523832458,0.43805599,93622.0,93621.0,0.11102868]
["bitfinex","BTCUSD",1745523832763,0.22443099,93622.0,93621.0,0.11102868]
["bitfinex","BTCUSD",1745523833240,0.43805599,93622.0,93621.0,0.11102868]
["bitfinex","BTCUSD",1745523838559,0.48385599,93622.0,93621.0,0.11102868]
["bitfinex","BTCUSD",1745523840053,1.18385599,93622.0,93621.0,0.11102868]
["bitfinex","BTCUSD",1745523842845,1.18285599,93622.0,93621.0,0.11102868]
["bitfinex","BTCUSD",1745523843055,1.18085599,93622.0,93621.0,0.11102868]
["bitfinex","BTCUSD",1745523843271,1.18285599,93622.0,93621.0,0.11102868]
["bitfinex","BTCUSD",1745523843482,0.98974613,93622.0,93621.0,0.11102868]
["bitfinex","BTCUSD",1745523843874,0.98774613,93622.0,93621.0,0.11102868]
["bitfinex","BTCUSD",1745523844220,0.98974613,93622.0,93621.0,0.11102868]
["bitfinex","BTCUSD",1745523845499,1.45117712,93622.0,93621.0,0.01986868]
["bitfinex","BTCUSD",1745523845763,1.34228698,93622.0,93621.0,0.01986868]
["bitfinex","BTCUSD",1745523845998,1.34428698,93622.0,93621.0,0.01986868]
["bitfinex","BTCUSD",1745523846405,0.56817269,93619.0,93618.0,0.09067203]
["bitfinex","BTCUSD",1745523846667,1.37506283,93619.0,93618.0,0.09067203]
["bitfinex","BTCUSD",1745523847635,1.37606283,93619.0,93618.0,0.09067203]
["bitfinex","BTCUSD",1745523848911,1.37806283,93619.0,93618.0,0.09067203]
["bitfinex","BTCUSD",1745523851807,1.37606283,93619.0,93618.0,0.09067203]
["bitfinex","BTCUSD",1745523852163,1.37806283,93619.0,93618.0,0.09067203]
["bitfinex","BTCUSD",1745523853002,1.37706283,93619.0,93618.0,0.09067203]
["bitfinex","BTCUSD",1745523853206,1.37806283,93619.0,93618.0,0.09067203]
["bitfinex","BTCUSD",1745523863324,1.37806283,93619.0,93610.0,0.22433484]
["bitfinex","BTCUSD",1745523863325,0.224329,93613.0,93610.0,0.22433484]
["bitfinex","BTCUSD",1745523863536,0.10689014,93612.0,93611.0,0.09112]
["bitfinex","BTCUSD",1745523864146,0.10689014,93612.0,93611.0,0.11103912]
["bitfinex","BTCUSD",1745523864340,0.10689014,93612.0,93611.0,0.32468912]
["bitfinex","BTCUSD",1745523864550,0.80689014,93612.0,93611.0,0.32468912]
["bitfinex","BTCUSD",1745523865000,0.7,93612.0,93611.0,0.32468912]
["bitfinex","BTCUSD",1745523865210,0.35205423,93623.0,93621.0,0.21362523]
["bitfinex","BTCUSD",1745523865427,0.56567746,93623.0,93620.0,0.22431005]
["bitfinex","BTCUSD",1745523865642,0.34,93621.0,93620.0,0.22431005]
["bitfinex","BTCUSD",1745523865847,0.55362779,93621.0,93618.0,0.0106817]
["bitfinex","BTCUSD",1745523866047,0.34,93619.0,93617.0,0.22431754]
["bitfinex","BTCUSD",1745523866550,0.34,93619.0,93618.0,0.21363413]
["bitfinex","BTCUSD",1745523866761,0.339,93619.0,93618.0,0.21363413]
["bitfinex","BTCUSD",1745523867151,0.22431299,93621.0,93618.0,0.23355289]
["bitfinex","BTCUSD",1745523867471,0.21363026,93620.0,93618.0,0.01991876]
["bitfinex","BTCUSD",1745523867697,0.22431173,93620.0,93618.0,0.01991876]
["bitfinex","BTCUSD",1745523867840,0.22431173,93620.0,93617.0,0.22431754]
["bitfinex","BTCUSD",1745523868057,0.002,93619.0,93617.0,0.22431754]
["bitfinex","BTCUSD",1745523868464,0.22431173,93620.0,93617.0,0.22431754]
["bitfinex","BTCUSD",1745523868675,0.34,93619.0,93618.0,0.01992057]
["bitfinex","BTCUSD",1745523870528,0.34,93621.0,93619.0,0.21362983]
["bitfinex","BTCUSD",1745523870771,0.001,93620.0,93618.0,0.2442364]
["bitfinex","BTCUSD",1745523870950,0.001,93619.0,93618.0,0.2442364]
["bitfinex","BTCUSD",1745523871324,0.34,93621.0,93619.0,0.21362983]
["bitfinex","BTCUSD",1745523871517,0.55362796,93621.0,93620.0,0.09108]
["bitfinex","BTCUSD",1745523871697,0.55362796,93621.0,93620.0,0.11099337]
["bitfinex","BTCUSD",1745523871698,0.34,93621.0,93620.0,0.11099337]
["bitfinex","BTCUSD",1745523873652,0.55462728,93621.0,93620.0,0.11099337]
["bitfinex","BTCUSD",1745523877536,0.55462728,93621.0,93620.0,0.09108]
["bitfinex","BTCUSD",1745523879026,0.55462728,93621.0,93620.0,0.11099804]
["bitfinex","BTCUSD",1745523882949,0.55362728,93621.0,93620.0,0.11099804]
["bitfinex","BTCUSD",1745523883822,0.55362728,93621.0,93620.0,0.01991804]
["bitfinex","BTCUSD",1745523884026,0.55362728,93621.0,93620.0,0.11099804]
["bitfinex","BTCUSD",1745523884812,0.55462728,93621.0,93620.0,0.11099804]
["bitfinex","BTCUSD",1745523885198,0.55362728,93621.0,93620.0,0.11099804]
["bitfinex","BTCUSD",1745523885650,0.55462728,93621.0,93620.0,0.11099804]
["bitfinex","BTCUSD",1745523888974,0.341,93621.0,93620.0,0.11099804]
["bitfinex","BTCUSD",1745523889202,0.55462728,93621.0,93620.0,0.11099804]
["bitfinex","BTCUSD",1745523893441,0.341,93621.0,93620.0,0.11099804]
["bitfinex","BTCUSD",1745523893651,0.55462728,93621.0,93620.0,0.11099804]
["bitfinex","BTCUSD",1745523894517,0.341,93621.0,93620.0,0.11099804]
["bitfinex","BTCUSD",1745523894744,0.55462728,93621.0,93620.0,0.11099804]
["bitfinex","BTCUSD",1745523896099,0.001,93621.0,93620.0,0.11099804]
["bitfinex","BTCUSD",1745523896342,0.341,93621.0,93620.0,0.3246276]
["bitfinex","BTCUSD",1745523896566,0.001,93621.0,93620.0,0.3246276]
["bitfinex","BTCUSD",1745523897443,0.01205423,93623.0,93622.0,0.213625]
["bitfinex","BTCUSD",1745523897672,0.03557511,93626.0,93625.0,0.21361815]
["bitfinex","BTCUSD",1745523898098,0.03557511,93626.0,93625.0,0.23353619]
["bitfinex","BTCUSD",1745523898539,0.04693436,93626.0,93625.0,0.23353619]
["bitfinex","BTCUSD",1745523899178,0.04693436,93626.0,93625.0,0.01991804]
["bitfinex","BTCUSD",1745523899179,0.60055023,93626.0,93625.0,0.01991804]
["bitfinex","BTCUSD",1745523900055,0.60155023,93626.0,93625.0,0.01991804]
["bitfinex","BTCUSD",1745523900318,0.38893436,93626.0,93625.0,0.23353619]
["bitfinex","BTCUSD",1745523900476,0.38793436,93626.0,93625.0,0.23353619]
["bitfinex","BTCUSD",1745523900877,0.38993436,93626.0,93625.0,0.23353619]
["bitfinex","BTCUSD",1745523901086,0.38793436,93626.0,93625.0,0.23353619]
["bitfinex","BTCUSD",1745523901291,0.38693436,93626.0,93625.0,0.23353619]
["bitfinex","BTCUSD",1745523901503,0.38793436,93626.0,93625.0,0.23353619]
["bitfinex","BTCUSD",1745523901694,0.38993436,93626.0,93625.0,0.23353619]
["bitfinex","BTCUSD",1745523902801,0.38893436,93626.0,93625.0,0.23353619]
["bitfinex","BTCUSD",1745523903006,0.60255023,93626.0,93625.0,0.01991804]
["bitfinex","BTCUSD",1745523903395,0.60155023,93626.0,93625.0,0.01991804]
["bitfinex","BTCUSD",1745523903916,0.60355023,93626.0,93625.0,0.01991804]
["bitfinex","BTCUSD",1745523904115,0.60055023,93626.0,93625.0,0.01991804]
["bitfinex","BTCUSD",1745523904316,0.60155023,93626.0,93625.0,0.01991804]
["bitfinex","BTCUSD",1745523904533,0.38993436,93626.0,93625.0,0.01991804]
["bitfinex","BTCUSD",1745523905242,0.38993436,93626.0,93625.0,0.23353619]
["bitfinex","BTCUSD",1745523906217,0.38993436,93626.0,93625.0,0.01991804]
["bitfinex","BTCUSD",1745523906549,0.60355023,93626.0,93625.0,0.01991804]
["bitfinex","BTCUSD",1745523906762,0.38993436,93626.0,93625.0,0.01991804]
["bitfinex","BTCUSD",1745523907425,0.38993436,93626.0,93625.0,0.23353619]
["bitfinex","BTCUSD",1745523908238,0.60355023,93626.0,93625.0,0.01991804]
["bitfinex","BTCUSD",1745523908648,0.38993436,93626.0,93625.0,0.01991804]
["bitfinex","BTCUSD",1745523908854,0.38893436,93626.0,93625.0,0.01991804]
["bitfinex","BTCUSD",1745523909069,0.38993436,93626.0,93625.0,0.01991804]
["bitfinex","BTCUSD",1745523909428,0.38793436,93626.0,93625.0,0.01991804]
["bitfinex","BTCUSD",1745523909751,0.38993436,93626.0,93625.0,0.01991804]
["bitfinex","BTCUSD",1745523910678,0.60355023,93626.0,93625.0,0.01991804]
["bitfinex","BTCUSD",1745523912972,0.72498122,93626.0,93625.0,0.01991804]
["bitfinex","BTCUSD",1745523913177,0.72498122,93626.0,93616.0,0.01068193]
["bitfinex","BTCUSD",1745523913178,0.01068125,93622.0,93616.0,0.01068193]
["bitfinex","BTCUSD",1745523913395,0.01454085,93619.0,93618.0,0.21363396]
["bitfinex","BTCUSD",1745523913613,1.20252819,93619.0,93618.0,0.21363396]
["bitfinex","BTCUSD",1745523913822,0.01454085,93618.0,93617.0,0.31535821]
["bitfinex","BTCUSD",1745523914023,0.12143099,93618.0,93617.0,0.31535821]
["bitfinex","BTCUSD",1745523914566,0.34574682,93618.0,93617.0,0.0199319]
["bitfinex","BTCUSD",1745523915751,0.34474682,93618.0,93617.0,0.0199319]
["bitfinex","BTCUSD",1745523915980,0.34474682,93618.0,93617.0,0.0209319]
["bitfinex","BTCUSD",1745523916946,0.34474682,93618.0,93617.0,0.0199319]
["bitfinex","BTCUSD",1745523918895,0.34574682,93618.0,93617.0,0.0199319]
["bitfinex","BTCUSD",1745523919062,0.34674682,93618.0,93617.0,0.0199319]
["bitfinex","BTCUSD",1745523919271,0.34574682,93618.0,93617.0,0.0199319]
["bitfinex","BTCUSD",1745523919484,0.68474682,93618.0,93617.0,0.0199319]
["bitfinex","BTCUSD",1745523919684,0.79363696,93618.0,93617.0,0.0199319]
["bitfinex","BTCUSD",1745523920043,0.68674682,93618.0,93617.0,0.0199319]
["bitfinex","BTCUSD",1745523920238,0.35454085,93612.0,93610.0,0.21364814]
["bitfinex","BTCUSD",1745523920471,0.34,93610.0,93608.0,0.22433759]
["bitfinex","BTCUSD",1745523920720,0.34,93610.0,93609.0,0.01993561]
["bitfinex","BTCUSD",1745523920924,0.55365238,93610.0,93609.0,0.01993561]
["bitfinex","BTCUSD",1745523922638,0.34,93610.0,93609.0,0.01993561]
["bitfinex","BTCUSD",1745523922850,0.55365238,93610.0,93609.0,0.02093561]
["bitfinex","BTCUSD",1745523923198,0.55365238,93610.0,93609.0,0.01993561]
["bitfinex","BTCUSD",1745523923397,0.34,93610.0,93609.0,0.01993561]
["bitfinex","BTCUSD",1745523923961,0.55365238,93610.0,93609.0,0.01993561]
["bitfinex","BTCUSD",1745523924166,0.34,93610.0,93609.0,0.01993561]
["bitfinex","BTCUSD",1745523924309,0.56364432,93610.0,93609.0,0.01993561]
["bitfinex","BTCUSD",1745523924497,0.56364432,93610.0,93608.0,0.09104]
["bitfinex","BTCUSD",1745523925161,0.00999194,93609.0,93608.0,0.09104]
["bitfinex","BTCUSD",1745523925326,1.43108914,93609.0,93608.0,0.09104]
["bitfinex","BTCUSD",1745523925911,1.6447438,93609.0,93608.0,0.11096141]
["bitfinex","BTCUSD",1745523926480,2.3467438,93609.0,93608.0,0.11096141]
["bitfinex","BTCUSD",1745523927326,2.13308914,93609.0,93608.0,0.11096141]
["bitfinex","BTCUSD",1745523927952,2.13308914,93609.0,93608.0,0.32461836]
["bitfinex","BTCUSD",1745523928308,2.1230972,93609.0,93608.0,0.32461836]
["bitfinex","BTCUSD",1745523928746,2.33675186,93609.0,93608.0,0.11096141]
["bitfinex","BTCUSD",1745523929460,2.35129271,93609.0,93608.0,0.01992141]
["bitfinex","BTCUSD",1745523929669,2.56507299,93609.0,93608.0,0.01992141]
["bitfinex","BTCUSD",1745523929869,2.45818285,93609.0,93608.0,0.01992141]
["bitfinex","BTCUSD",1745523930256,0.22436095,93600.0,93596.0,0.22436852]
["bitfinex","BTCUSD",1745523930463,0.01068307,93606.0,93598.0,0.01068398]
["bitfinex","BTCUSD",1745523930464,0.01454085,93602.0,93598.0,0.01068398]
["bitfinex","BTCUSD",1745523930689,0.22435857,93601.0,93599.0,0.01991925]
["bitfinex","BTCUSD",1745523930811,0.13211452,93602.0,93599.0,0.03060312]
["bitfinex","BTCUSD",1745523931226,0.22366021,93601.0,93600.0,0.01991925]
["bitfinex","BTCUSD",1745523931838,0.22366021,93601.0,93599.0,0.01068387]
["bitfinex","BTCUSD",1745523932043,0.22365985,93601.0,93599.0,0.22436085]
["bitfinex","BTCUSD",1745523932336,0.00998691,93600.0,93599.0,0.01068387]
["bitfinex","BTCUSD",1745523932660,0.00998691,93600.0,93599.0,0.03059905]
["bitfinex","BTCUSD",1745523933112,0.00998691,93600.0,93599.0,0.03159905]
["bitfinex","BTCUSD",1745523934079,0.00998691,93601.0,93599.0,0.03159905]
["bitfinex","BTCUSD",1745523934377,0.22366037,93601.0,93599.0,0.03159905]
["bitfinex","BTCUSD",1745523934578,0.22366037,93601.0,93600.0,0.01991518]
["bitfinex","BTCUSD",1745523934934,0.92366037,93601.0,93600.0,0.01991518]
["bitfinex","BTCUSD",1745523935475,0.70998691,93601.0,93600.0,0.01991518]
["bitfinex","BTCUSD",1745523935626,0.71098691,93601.0,93600.0,0.01991518]
["bitfinex","BTCUSD",1745523936180,0.92465984,93601.0,93600.0,0.01991518]
["bitfinex","BTCUSD",1745523936403,0.92565984,93601.0,93600.0,0.01991518]
["bitfinex","BTCUSD",1745523939549,0.2243611,93600.0,93597.0,0.22436583]
["bitfinex","BTCUSD",1745523939734,0.21367851,93599.0,93597.0,0.0106841]
["bitfinex","BTCUSD",1745523939878,0.21367977,93598.0,93596.0,0.01068421]
["bitfinex","BTCUSD",1745523940074,0.00998691,93597.0,93596.0,0.01068421]
["bitfinex","BTCUSD",1745523940500,0.00998691,93597.0,93596.0,0.03059932]
["bitfinex","BTCUSD",1745523941303,0.22371509,93597.0,93596.0,0.01991511]
["bitfinex","BTCUSD",1745523941504,0.73817441,93597.0,93596.0,0.01991511]
["bitfinex","BTCUSD",1745523941702,1.43817441,93597.0,93596.0,0.01991511]
["bitfinex","BTCUSD",1745523941902,0.55369861,93590.0,93587.0,0.01068524]
["bitfinex","BTCUSD",1745523942091,0.34,93590.0,93587.0,0.22438828]
["bitfinex","BTCUSD",1745523942289,0.34,93590.0,93588.0,0.23363116]
["bitfinex","BTCUSD",1745523942741,0.34,93590.0,93589.0,0.01992884]
["bitfinex","BTCUSD",1745523943090,0.01068478,93591.0,93589.0,0.23362916]
["bitfinex","BTCUSD",1745523943335,0.21369367,93592.0,93589.0,0.24431417]
["bitfinex","BTCUSD",1745523943535,0.21369367,93592.0,93590.0,0.01992884]
["bitfinex","BTCUSD",1745523943744,0.55369576,93591.0,93590.0,0.01992884]
["bitfinex","BTCUSD",1745523943996,0.56368856,93591.0,93590.0,0.01992884]
["bitfinex","BTCUSD",1745523944196,0.73081955,93591.0,93590.0,0.01992884]
["bitfinex","BTCUSD",1745523944308,0.68511955,93591.0,93590.0,0.01992884]
["bitfinex","BTCUSD",1745523944507,1.38511955,93591.0,93590.0,0.01992884]
["bitfinex","BTCUSD",1745523944753,0.22824117,93589.0,93588.0,0.001]
["bitfinex","BTCUSD",1745523944955,1.20252819,93589.0,93588.0,0.001]
["bitfinex","BTCUSD",1745523945154,1.20052819,93589.0,93588.0,0.001]
["bitfinex","BTCUSD",1745523945416,1.21052099,93589.0,93588.0,0.21470261]
["bitfinex","BTCUSD",1745523945560,1.91052099,93589.0,93588.0,0.001]
["bitfinex","BTCUSD",1745523945797,1.91052099,93589.0,93587.0,0.21370262]
["bitfinex","BTCUSD",1745523946098,0.10589014,93588.0,93587.0,0.21370262]
["bitfinex","BTCUSD",1745523946292,0.10589014,93588.0,93587.0,0.23363412]
["bitfinex","BTCUSD",1745523946497,0.10589014,93588.0,93587.0,0.0199315]
["bitfinex","BTCUSD",1745523946719,1.02958555,93588.0,93587.0,0.0199315]
["bitfinex","BTCUSD",1745523946898,1.02858555,93588.0,93587.0,0.0199315]
["bitfinex","BTCUSD",1745523947108,0.22439171,93587.0,93583.0,0.0106857]
["bitfinex","BTCUSD",1745523947314,0.81488294,93588.0,93584.0,0.22439708]
["bitfinex","BTCUSD",1745523947564,1.02858681,93588.0,93587.0,0.001]
["bitfinex","BTCUSD",1745523947791,1.02858681,93588.0,93587.0,0.002]
["bitfinex","BTCUSD",1745523947972,0.81488294,93588.0,93587.0,0.002]
["bitfinex","BTCUSD",1745523948281,0.81488294,93588.0,93587.0,0.001]
["bitfinex","BTCUSD",1745523948282,1.02858555,93588.0,93587.0,0.001]
["bitfinex","BTCUSD",1745523948561,1.0431264,93588.0,93587.0,0.001]
["bitfinex","BTCUSD",1745523950690,1.0431264,93588.0,93587.0,0.002]
["bitfinex","BTCUSD",1745523950944,0.55371402,93583.0,93582.0,0.0008496]
["bitfinex","BTCUSD",1745523951198,1.37514501,93583.0,93582.0,0.0008496]
["bitfinex","BTCUSD",1745523951935,1.38513781,93583.0,93582.0,0.0008496]
["bitfinex","BTCUSD",1745523952143,1.17142379,93583.0,93582.0,0.21456591]
["bitfinex","BTCUSD",1745523952474,1.18235921,93583.0,93582.0,0.21456591]
["bitfinex","BTCUSD",1745523953099,0.72092822,93583.0,93582.0,0.21456591]
["bitfinex","BTCUSD",1745523953271,0.72092822,93583.0,93582.0,0.26386591]
["bitfinex","BTCUSD",1745523953470,0.02092822,93583.0,93582.0,0.26386591]
["bitfinex","BTCUSD",1745523953672,4.612e-05,93597.0,93591.0,0.21369576]
["bitfinex","BTCUSD",1745523954343,0.11108571,93592.0,93591.0,0.21369576]
["bitfinex","BTCUSD",1745523955119,0.11108571,93592.0,93591.0,0.21669576]
["bitfinex","BTCUSD",1745523955324,0.12107479,93592.0,93591.0,0.21669576]
["bitfinex","BTCUSD",1745523955774,0.12107479,93592.0,93591.0,0.21869576]
["bitfinex","BTCUSD",1745523955934,0.02107479,93592.0,93591.0,0.21869576]
["bitfinex","BTCUSD",1745523956335,0.02107479,93592.0,93591.0,0.21569576]
["bitfinex","BTCUSD",1745523956537,0.02107479,93592.0,93591.0,0.21869576]
["bitfinex","BTCUSD",1745523957184,0.02107479,93592.0,93591.0,0.21569576]
["bitfinex","BTCUSD",1745523957351,0.02107479,93592.0,93591.0,0.21669576]
["bitfinex","BTCUSD",1745523957730,0.02107479,93592.0,93591.0,0.21869576]
["bitfinex","BTCUSD",1745523957937,0.02107479,93592.0,93591.0,0.21369576]
["bitfinex","BTCUSD",1745523958131,0.02107479,93592.0,93591.0,0.21569576]
["bitfinex","BTCUSD",1745523958356,0.02107479,93592.0,93591.0,0.21669576]
["bitfinex","BTCUSD",1745523959475,0.02107479,93592.0,93591.0,0.21469576]
["bitfinex","BTCUSD",1745523959682,0.02107479,93592.0,93591.0,0.21569576]
["bitfinex","BTCUSD",1745523960036,0.02107479,93592.0,93591.0,0.21669576]
["bitfinex","BTCUSD",1745523960240,0.02107479,93592.0,93591.0,0.21369576]
["bitfinex","BTCUSD",1745523960418,0.02107479,93592.0,93591.0,0.21569576]
["bitfinex","BTCUSD",1745523960611,0.02107479,93592.0,93591.0,0.21669576]
["bitfinex","BTCUSD",1745523962414,0.02107479,93592.0,93591.0,0.21469576]
["bitfinex","BTCUSD",1745523962835,0.02107479,93592.0,93591.0,0.21569576]
["bitfinex","BTCUSD",1745523963238,0.01108571,93592.0,93591.0,0.21469576]
["bitfinex","BTCUSD",1745523963508,4.612e-05,93597.0,93596.0,0.21368434]
["bitfinex","BTCUSD",1745523963944,0.010981,93597.0,93596.0,0.21368434]
["bitfinex","BTCUSD",1745523964148,4.612e-05,93597.0,93596.0,0.21368434]
["bitfinex","BTCUSD",1745523964326,0.01004015,93597.0,93596.0,0.21368434]
["bitfinex","BTCUSD",1745523964977,0.02122436,93597.0,93596.0,0.2365985]
["bitfinex","BTCUSD",1745523965189,0.02122436,93597.0,93596.0,0.23360717]
["bitfinex","BTCUSD",1745523965380,4.612e-05,93597.0,93596.0,0.23360717]
["bitfinex","BTCUSD",1745523966428,4.612e-05,93597.0,93596.0,0.21368434]
["bitfinex","BTCUSD",1745523967207,4.612e-05,93597.0,93596.0,0.21468434]
["bitfinex","BTCUSD",1745523972294,4.612e-05,93597.0,93596.0,0.30568434]
["bitfinex","BTCUSD",1745523973018,4.612e-05,93597.0,93596.0,0.30468434]
["bitfinex","BTCUSD",1745523973246,4.612e-05,93597.0,93596.0,0.30568434]
["bitfinex","BTCUSD",1745523974637,4.612e-05,93597.0,93596.0,0.30468434]
["bitfinex","BTCUSD",1745523974833,4.612e-05,93597.0,93596.0,0.30568434]
["bitfinex","BTCUSD",1745523975459,4.612e-05,93597.0,93596.0,0.30468434]
["bitfinex","BTCUSD",1745523975900,4.612e-05,93597.0,93596.0,0.30568434]
["bitfinex","BTCUSD",1745523976100,0.00405852,93597.0,93596.0,0.30568434]
["bitfinex","BTCUSD",1745523978320,0.00405852,93597.0,93596.0,0.30468434]
["bitfinex","BTCUSD",1745523978752,0.00405852,93597.0,93596.0,0.30568434]
["bitfinex","BTCUSD",1745523979179,0.00405852,93597.0,93596.0,0.30468434]
["bitfinex","BTCUSD",1745523979544,0.00505852,93597.0,93596.0,0.30468434]
["bitfinex","BTCUSD",1745523981199,0.00505852,93597.0,93596.0,0.091]
["bitfinex","BTCUSD",1745523988328,0.00505852,93597.0,93596.0,0.30468434]
["bitfinex","BTCUSD",1745523992364,0.00505852,93597.0,93596.0,0.09096]
["bitfinex","BTCUSD",1745523992564,0.00505852,93597.0,93596.0,0.30464434]
["bitfinex","BTCUSD",1745524000058,0.00505852,93597.0,93596.0,0.09096]
["bitfinex","BTCUSD",1745524000243,0.21874058,93597.0,93596.0,0.09096]
["bitfinex","BTCUSD",1745524003048,0.34017157,93597.0,93596.0,0.09096]
["bitfinex","BTCUSD",1745524003280,0.21371402,93583.0,93581.0,0.0008498]
["bitfinex","BTCUSD",1745524003657,0.21371234,93584.0,93581.0,0.0008498]
["bitfinex","BTCUSD",1745524003811,0.21371402,93583.0,93581.0,0.0008498]
["bitfinex","BTCUSD",1745524004017,0.21371234,93584.0,93581.0,0.21456641]
["bitfinex","BTCUSD",1745524004402,0.21772474,93584.0,93581.0,0.21456641]
["bitfinex","BTCUSD",1745524004596,0.21772474,93584.0,93582.0,0.21656533]
["bitfinex","BTCUSD",1745524004880,0.21772474,93584.0,93582.0,0.21856533]
["bitfinex","BTCUSD",1745524005012,0.0040124,93584.0,93583.0,0.21371402]
["bitfinex","BTCUSD",1745524006153,0.0050124,93584.0,93583.0,0.21371402]
["bitfinex","BTCUSD",1745524006354,0.7050124,93584.0,93583.0,0.21371402]
["bitfinex","BTCUSD",1745524008320,0.7050124,93584.0,93582.0,0.0008496]
["bitfinex","BTCUSD",1745524008798,0.33514501,93583.0,93582.0,0.0008496]
["bitfinex","BTCUSD",1745524009005,0.82143099,93583.0,93582.0,0.0008496]
["bitfinex","BTCUSD",1745524009407,0.82544339,93583.0,93582.0,0.21456591]
["bitfinex","BTCUSD",1745524015947,1.42003977,93583.0,93582.0,0.0008496]
["bitfinex","BTCUSD",1745524016148,1.73375379,93583.0,93582.0,0.0008496]
["bitfinex","BTCUSD",1745524016586,0.61657315,93575.0,93574.0,0.00469495]
["bitfinex","BTCUSD",1745524016788,0.72068395,93573.0,93572.0,4e-05]
["bitfinex","BTCUSD",1745524017012,0.21374143,93571.0,93568.0,0.00080961]
["bitfinex","BTCUSD",1745524017221,0.56828685,93569.0,93568.0,0.00080961]
["bitfinex","BTCUSD",1745524017420,0.67918939,93569.0,93568.0,0.00080961]
["bitfinex","BTCUSD",1745524017841,1.37918939,93569.0,93568.0,0.00080961]
["bitfinex","BTCUSD",1745524018606,1.38118939,93569.0,93568.0,0.00080961]
["bitfinex","BTCUSD",1745524019053,1.42848939,93569.0,93568.0,0.00080961]
["bitfinex","BTCUSD",1745524019606,0.01454085,93561.0,93557.0,0.00076922]
["bitfinex","BTCUSD",1745524019968,0.56831198,93558.0,93557.0,0.00076922]
["bitfinex","BTCUSD",1745524020171,0.72310212,93558.0,93557.0,0.00076922]
["bitfinex","BTCUSD",1745524020583,0.88654338,93558.0,93557.0,0.00076922]
["bitfinex","BTCUSD",1745524020777,1.58654338,93558.0,93557.0,0.00076922]
["bitfinex","BTCUSD",1745524020951,1.58654338,93558.0,93557.0,0.00088261]
["bitfinex","BTCUSD",1745524021158,1.58854338,93558.0,93557.0,0.00011339]
["bitfinex","BTCUSD",1745524021367,1.47965324,93558.0,93557.0,0.00011339]
["bitfinex","BTCUSD",1745524021772,1.48365324,93558.0,93557.0,0.00011339]
["bitfinex","BTCUSD",1745524022380,1.48565324,93558.0,93557.0,0.00011339]
["bitfinex","BTCUSD",1745524023204,1.48365324,93558.0,93557.0,0.00011339]
["bitfinex","BTCUSD",1745524023404,1.48565324,93558.0,93557.0,0.00011339]
["bitfinex","BTCUSD",1745524023864,1.48165324,93558.0,93557.0,0.00011339]
["bitfinex","BTCUSD",1745524024060,1.48365324,93558.0,93557.0,0.00011339]
["bitfinex","BTCUSD",1745524024259,1.59454338,93558.0,93557.0,0.00011339]
["bitfinex","BTCUSD",1745524025448,0.62072965,93553.0,93552.0,0.0008498]
["bitfinex","BTCUSD",1745524025647,0.72761979,93553.0,93552.0,0.00098834]
["bitfinex","BTCUSD",1745524025824,0.83261771,93553.0,93552.0,0.00098834]
["bitfinex","BTCUSD",1745524026362,0.93261771,93553.0,93552.0,0.00098834]
["bitfinex","BTCUSD",1745524026548,1.63261771,93553.0,93552.0,0.00098834]
["bitfinex","BTCUSD",1745524026728,1.63561771,93553.0,93552.0,0.00098834]
["bitfinex","BTCUSD",1745524027130,1.63861771,93553.0,93552.0,0.00098834]
["bitfinex","BTCUSD",1745524027801,1.53361979,93553.0,93552.0,0.00098834]
["bitfinex","BTCUSD",1745524027961,1.31983723,93553.0,93552.0,0.00098834]
["bitfinex","BTCUSD",1745524032767,1.33987938,93553.0,93552.0,0.00098834]
["bitfinex","BTCUSD",1745524032964,1.34990045,93553.0,93552.0,0.00098834]
["bitfinex","BTCUSD",1745524033170,1.3298583,93553.0,93552.0,0.00098834]
["bitfinex","BTCUSD",1745524033335,1.43674844,93553.0,93552.0,0.00098834]
["bitfinex","BTCUSD",1745524033535,1.45378935,93553.0,93552.0,0.00098834]
["bitfinex","BTCUSD",1745524033738,1.45078935,93553.0,93552.0,0.00098834]
["bitfinex","BTCUSD",1745524033938,1.45378935,93553.0,93552.0,0.00098834]
["bitfinex","BTCUSD",1745524034182,1.4623677,93553.0,93552.0,0.00098834]
["bitfinex","BTCUSD",1745524034603,1.56926012,93553.0,93552.0,0.00098834]
["bitfinex","BTCUSD",1745524035005,1.18553047,93553.0,93552.0,0.21477318]
["bitfinex","BTCUSD",1745524035206,0.71302107,93553.0,93552.0,0.30947318]
["bitfinex","BTCUSD",1745524035347,0.71002107,93553.0,93552.0,0.40147318]
["bitfinex","BTCUSD",1745524036315,0.01202107,93553.0,93552.0,0.40147318]
["bitfinex","BTCUSD",1745524036550,0.01002107,93553.0,93552.0,0.40247318]
["bitfinex","BTCUSD",1745524036732,0.00795112,93558.0,93557.0,0.21377342]
["bitfinex","BTCUSD",1745524037141,0.34,93565.0,93563.0,0.21375903]
["bitfinex","BTCUSD",1745524037581,0.55375517,93565.0,93563.0,0.21375903]
["bitfinex","BTCUSD",1745524037790,0.01002107,93564.0,93563.0,0.21375903]
["bitfinex","BTCUSD",1745524037972,0.22377899,93564.0,93562.0,0.10168809]
["bitfinex","BTCUSD",1745524038595,0.22377865,93564.0,93562.0,0.091]
["bitfinex","BTCUSD",1745524038801,0.00998416,93563.0,93562.0,0.091]
["bitfinex","BTCUSD",1745524039136,0.01806573,93563.0,93562.0,0.091]
["bitfinex","BTCUSD",1745524040042,1.09916293,93563.0,93562.0,0.091]
["bitfinex","BTCUSD",1745524040469,1.10016293,93563.0,93562.0,0.30476199]
["bitfinex","BTCUSD",1745524041808,1.09916293,93563.0,93562.0,0.30476199]
["bitfinex","BTCUSD",1745524041955,1.09916293,93563.0,93562.0,0.30676199]
["bitfinex","BTCUSD",1745524042354,1.09916293,93563.0,93562.0,0.30976199]
["bitfinex","BTCUSD",1745524042564,1.09916293,93563.0,93562.0,0.30776199]
["bitfinex","BTCUSD",1745524042766,1.09916293,93563.0,93562.0,0.30976199]
["bitfinex","BTCUSD",1745524042990,1.09916293,93563.0,93562.0,0.31276199]
["bitfinex","BTCUSD",1745524045488,1.08917877,93563.0,93562.0,0.31276199]
["bitfinex","BTCUSD",1745524046022,1.09917058,93563.0,93562.0,0.31276199]
["bitfinex","BTCUSD",1745524047422,1.09917058,93563.0,93562.0,0.36226199]
["bitfinex","BTCUSD",1745524047620,0.01807338,93563.0,93562.0,0.36226199]
["bitfinex","BTCUSD",1745524047821,0.0040124,93569.0,93568.0,0.21374829]
["bitfinex","BTCUSD",1745524049604,0.0040124,93569.0,93568.0,0.22084562]
["bitfinex","BTCUSD",1745524050188,0.01533682,93569.0,93568.0,0.22184562]
["bitfinex","BTCUSD",1745524050759,0.01533682,93569.0,93568.0,0.21984562]
["bitfinex","BTCUSD",1745524051160,0.01533682,93569.0,93568.0,0.22184562]
["bitfinex","BTCUSD",1745524051876,0.01533682,93569.0,93568.0,0.21984562]
["bitfinex","BTCUSD",1745524052030,0.01533682,93569.0,93568.0,0.22084562]
["bitfinex","BTCUSD",1745524052228,0.02347792,93569.0,93568.0,0.22084562]
["bitfinex","BTCUSD",1745524052567,0.02347792,93569.0,93568.0,0.21984562]
["bitfinex","BTCUSD",1745524053054,0.02347792,93569.0,93568.0,0.21784562]
["bitfinex","BTCUSD",1745524053215,0.02347792,93569.0,93568.0,0.30980562]
["bitfinex","BTCUSD",1745524053421,0.02347792,93569.0,93568.0,0.30880562]
["bitfinex","BTCUSD",1745524053842,0.02347792,93569.0,93568.0,0.30980562]
["bitfinex","BTCUSD",1745524054254,0.02347792,93569.0,93568.0,0.30880562]
["bitfinex","BTCUSD",1745524055719,0.02347792,93569.0,93568.0,0.09505733]
["bitfinex","BTCUSD",1745524056062,0.0334639,93569.0,93568.0,0.09505733]
["bitfinex","BTCUSD",1745524056264,0.0334639,93569.0,93568.0,0.30880562]
["bitfinex","BTCUSD",1745524057020,0.0334639,93569.0,93568.0,0.05880562]
["bitfinex","BTCUSD",1745524059886,0.0334639,93569.0,93564.0,0.21375524]
["bitfinex","BTCUSD",1745524059887,0.22443946,93567.0,93563.0,0.21375523]
["bitfinex","BTCUSD",1745524060092,0.0334639,93569.0,93568.0,0.21374829]
["bitfinex","BTCUSD",1745524062508,0.0334639,93569.0,93567.0,0.21374975]
["bitfinex","BTCUSD",1745524063089,0.0334639,93569.0,93568.0,0.21374829]
["bitfinex","BTCUSD",1745524063318,0.02347792,93569.0,93568.0,0.21374829]
["bitfinex","BTCUSD",1745524063635,0.02347792,93569.0,93568.0,0.25964829]
["bitfinex","BTCUSD",1745524064115,0.02347792,93569.0,93568.0,0.26064829]
["bitfinex","BTCUSD",1745524064238,0.02347792,93569.0,93568.0,0.35160829]
["bitfinex","BTCUSD",1745524064845,0.02347792,93569.0,93568.0,0.35360829]
["bitfinex","BTCUSD",1745524065353,0.03347529,93569.0,93568.0,0.35160829]
["bitfinex","BTCUSD",1745524065749,0.03347529,93569.0,93568.0,0.35260829]
["bitfinex","BTCUSD",1745524065958,0.03347529,93569.0,93568.0,0.30670829]
["bitfinex","BTCUSD",1745524066159,0.03347529,93569.0,93568.0,0.30770829]
["bitfinex","BTCUSD",1745524066718,0.03347529,93569.0,93568.0,0.30870829]
["bitfinex","BTCUSD",1745524066929,0.03347529,93569.0,93568.0,0.30770829]
["bitfinex","BTCUSD",1745524067226,0.03347529,93569.0,93568.0,0.30870829]
["bitfinex","BTCUSD",1745524077086,0.02347792,93569.0,93568.0,0.30870829]
["bitfinex","BTCUSD",1745524077380,0.03348652,93569.0,93568.0,0.3286705]
["bitfinex","BTCUSD",1745524080095,0.03348652,93569.0,93568.0,0.3256705]
["bitfinex","BTCUSD",1745524080304,0.03348652,93569.0,93568.0,0.3266705]
["bitfinex","BTCUSD",1745524081573,0.03348652,93569.0,93568.0,0.3276705]
["bitfinex","BTCUSD",1745524083705,0.03348652,93569.0,93568.0,0.32767805]
["bitfinex","BTCUSD",1745524085586,0.02347792,93569.0,93568.0,0.32767805]
["bitfinex","BTCUSD",1745524087231,0.0040124,93569.0,93568.0,0.52726819]
["bitfinex","BTCUSD",1745524088250,0.0040124,93569.0,93568.0,0.52626819]
["bitfinex","BTCUSD",1745524088926,0.0040124,93569.0,93568.0,0.52526819]
["bitfinex","BTCUSD",1745524089380,0.0040124,93569.0,93568.0,0.52926819]
["bitfinex","BTCUSD",1745524089583,0.0040124,93569.0,93568.0,0.53226819]
["bitfinex","BTCUSD",1745524089783,0.0040124,93569.0,93568.0,0.52526819]
["bitfinex","BTCUSD",1745524089947,0.00999596,93592.0,93591.0,0.21369576]
["bitfinex","BTCUSD",1745524090150,0.02105057,93592.0,93591.0,0.21369576]
["bitfinex","BTCUSD",1745524090313,0.00999596,93592.0,93591.0,0.21369576]
["bitfinex","BTCUSD",1745524090523,0.01803608,93592.0,93591.0,0.21369576]
["bitfinex","BTCUSD",1745524090729,0.00804012,93592.0,93591.0,0.21369576]
["bitfinex","BTCUSD",1745524090929,0.0004251,93596.0,93595.0,0.21368662]
["bitfinex","BTCUSD",1745524091130,0.00054835,93596.0,93595.0,0.21368662]
["bitfinex","BTCUSD",1745524091424,0.01146799,93596.0,93595.0,0.21368662]
["bitfinex","BTCUSD",1745524091638,0.01146799,93596.0,93595.0,0.23359629]
["bitfinex","BTCUSD",1745524092931,0.01146799,93596.0,93595.0,0.21368662]
["bitfinex","BTCUSD",1745524093348,0.01646799,93596.0,93595.0,0.21368662]
["bitfinex","BTCUSD",1745524095323,0.02447157,93596.0,93595.0,0.21368662]
["bitfinex","BTCUSD",1745524096344,0.02447157,93596.0,93595.0,0.2335706]
["bitfinex","BTCUSD",1745524097151,0.02447157,93596.0,93595.0,0.21368662]
["bitfinex","BTCUSD",1745524097488,0.02147157,93596.0,93595.0,0.21368662]
["bitfinex","BTCUSD",1745524097913,0.02447157,93596.0,93595.0,0.21368662]
["bitfinex","BTCUSD",1745524098586,0.02247157,93596.0,93595.0,0.21368662]
["bitfinex","BTCUSD",1745524098789,0.02547157,93596.0,93595.0,0.21368662]
["bitfinex","BTCUSD",1745524101173,0.02547157,93596.0,93595.0,0.23355686]
["bitfinex","BTCUSD",1745524102498,0.02547157,93596.0,93595.0,0.21368662]
["bitfinex","BTCUSD",1745524102858,0.02547157,93596.0,93595.0,0.30460662]
["bitfinex","BTCUSD",1745524103286,0.02547157,93596.0,93595.0,0.32447653]
["bitfinex","BTCUSD",1745524104147,0.01455193,93596.0,93595.0,0.32447653]
["bitfinex","BTCUSD",1745524107998,0.01455193,93596.0,93595.0,0.30460662]
["bitfinex","BTCUSD",1745524110504,0.01455193,93596.0,93595.0,0.32449493]
["bitfinex","BTCUSD",1745524111544,0.01455193,93596.0,93595.0,0.30460662]
["bitfinex","BTCUSD",1745524112396,0.00654835,93596.0,93595.0,0.35240662]
["bitfinex","BTCUSD",1745524112589,0.00654835,93596.0,93595.0,0.37229757]
["bitfinex","BTCUSD",1745524113372,0.00354835,93596.0,93595.0,0.37229757]
["bitfinex","BTCUSD",1745524114117,0.00354835,93596.0,93595.0,0.32449757]
["bitfinex","BTCUSD",1745524114367,0.00054835,93596.0,93595.0,0.32449757]
["bitfinex","BTCUSD",1745524115051,0.00154835,93596.0,93595.0,0.32449757]
["bitfinex","BTCUSD",1745524118974,0.00953431,93596.0,93595.0,0.32449757]
["bitfinex","BTCUSD",1745524119171,0.00154835,93596.0,93595.0,0.32449757]
["bitfinex","BTCUSD",1745524119721,0.0115518,93596.0,93595.0,0.32449757]
["bitfinex","BTCUSD",1745524122043,0.00154835,93596.0,93595.0,0.32449757]
["bitfinex","BTCUSD",1745524123291,0.00948044,93596.0,93595.0,0.32449757]
["bitfinex","BTCUSD",1745524125896,0.00948044,93596.0,93595.0,0.23357757]
["bitfinex","BTCUSD",1745524126089,0.00948044,93596.0,93595.0,0.32445757]
["bitfinex","BTCUSD",1745524127694,0.00848044,93596.0,93595.0,0.32445757]
["bitfinex","BTCUSD",1745524128591,0.00948044,93596.0,93595.0,0.32445757]
["bitfinex","BTCUSD",1745524128791,0.01048044,93596.0,93595.0,0.32445757]
["bitfinex","BTCUSD",1745524130934,0.01048044,93596.0,93595.0,0.23357757]
["bitfinex","BTCUSD",1745524131153,0.01048044,93596.0,93595.0,0.32445757]
["bitfinex","BTCUSD",1745524140858,0.01048044,93596.0,93595.0,0.37385757]
["bitfinex","BTCUSD",1745524141104,0.00254835,93596.0,93595.0,0.37385757]
["bitfinex","BTCUSD",1745524141520,1e-08,93596.0,93595.0,0.42105757]
["bitfinex","BTCUSD",1745524142666,1e-08,93596.0,93595.0,0.42205757]
["bitfinex","BTCUSD",1745524142850,0.0004251,93601.0,93600.0,0.26307521]
["bitfinex","BTCUSD",1745524143049,0.0004892,93601.0,93600.0,0.26307521]
["bitfinex","BTCUSD",1745524143771,0.0004892,93601.0,93600.0,0.28296616]
["bitfinex","BTCUSD",1745524144537,0.0004892,93601.0,93600.0,0.28396616]
["bitfinex","BTCUSD",1745524148848,0.0004892,93601.0,93600.0,0.28296616]
["bitfinex","BTCUSD",1745524157682,0.05640624,93619.0,93618.0,0.21363413]
["bitfinex","BTCUSD",1745524157808,0.06734485,93619.0,93618.0,0.30451413]
["bitfinex","BTCUSD",1745524158004,0.06740403,93619.0,93618.0,0.30451413]
["bitfinex","BTCUSD",1745524158210,0.06740403,93619.0,93618.0,0.32440508]
["bitfinex","BTCUSD",1745524158812,0.07440403,93619.0,93618.0,0.32440508]
["bitfinex","BTCUSD",1745524159270,0.08226718,93619.0,93618.0,0.32440508]
["bitfinex","BTCUSD",1745524182883,0.02199779,93619.0,93618.0,0.32440508]
["bitfinex","BTCUSD",1745524183802,0.01799779,93619.0,93618.0,0.32440508]
["bitfinex","BTCUSD",1745524183963,0.01499779,93619.0,93618.0,0.32440508]
["bitfinex","BTCUSD",1745524184166,0.01699779,93619.0,93618.0,0.32440508]
["bitfinex","BTCUSD",1745524184366,0.01799779,93619.0,93618.0,0.32440508]
["bitfinex","BTCUSD",1745524187149,0.0304249,93626.0,93625.0,0.21361815]
["bitfinex","BTCUSD",1745524187569,0.0304249,93626.0,93625.0,0.26211815]
["bitfinex","BTCUSD",1745524187914,0.0304249,93626.0,93625.0,0.2820091]
["bitfinex","BTCUSD",1745524188314,0.0304249,93626.0,93625.0,0.2900091]
["bitfinex","BTCUSD",1745524188891,0.0304249,93626.0,93625.0,0.2940091]
["bitfinex","BTCUSD",1745524189568,0.0304249,93626.0,93625.0,0.2900091]
["bitfinex","BTCUSD",1745524189782,0.0304249,93626.0,93625.0,0.2950091]
["bitfinex","BTCUSD",1745524189953,0.04139714,93626.0,93625.0,0.2950091]
["bitfinex","BTCUSD",1745524190148,0.04139714,93626.0,93625.0,0.2820091]
["bitfinex","BTCUSD",1745524190353,0.04139714,93626.0,93625.0,0.2860091]
["bitfinex","BTCUSD",1745524190559,0.04139714,93626.0,93625.0,0.2900091]
["bitfinex","BTCUSD",1745524190760,0.04139714,93626.0,93625.0,0.2415091]
["bitfinex","BTCUSD",1745524190967,0.04139714,93626.0,93625.0,0.3323491]
["bitfinex","BTCUSD",1745524191173,0.04139714,93626.0,93625.0,0.3283491]
["bitfinex","BTCUSD",1745524191541,0.04139714,93626.0,93625.0,0.3293491]
["bitfinex","BTCUSD",1745524191948,0.04139714,93626.0,93625.0,0.3333491]
["bitfinex","BTCUSD",1745524192619,0.04139714,93626.0,93625.0,0.3283491]
["bitfinex","BTCUSD",1745524193015,0.04139714,93626.0,93625.0,0.3313491]
["bitfinex","BTCUSD",1745524193157,0.04139714,93626.0,93625.0,0.3273491]
["bitfinex","BTCUSD",1745524193359,0.04139714,93626.0,93625.0,0.3263491]
["bitfinex","BTCUSD",1745524193939,0.04139714,93626.0,93625.0,0.3283491]
["bitfinex","BTCUSD",1745524198605,0.04139714,93626.0,93625.0,0.8283491]
["bitfinex","BTCUSD",1745524198801,0.04139714,93626.0,93625.0,0.8263491]
["bitfinex","BTCUSD",1745524199142,0.04139714,93626.0,93625.0,0.8283491]
["bitfinex","BTCUSD",1745524199480,0.04139714,93626.0,93625.0,0.8263491]
["bitfinex","BTCUSD",1745524199686,0.04139714,93626.0,93625.0,0.8283491]
["bitfinex","BTCUSD",1745524200143,0.04139714,93626.0,93625.0,0.8263491]
["bitfinex","BTCUSD",1745524200350,0.04139714,93626.0,93625.0,0.7355091]
["bitfinex","BTCUSD",1745524200563,0.0034249,93649.0,93637.0,0.21359078]
["bitfinex","BTCUSD",1745524200761,0.0034249,93649.0,93637.0,0.30443078]
["bitfinex","BTCUSD",1745524201095,0.01067874,93644.0,93637.0,0.30443078]
["bitfinex","BTCUSD",1745524201295,0.22766722,93649.0,93637.0,0.32432173]
["bitfinex","BTCUSD",1745524201505,0.00799638,93640.0,93637.0,0.32432173]
["bitfinex","BTCUSD",1745524201886,0.01134161,93638.0,93637.0,0.01989095]
["bitfinex","BTCUSD",1745524202089,0.10731494,93638.0,93637.0,0.01989095]
["bitfinex","BTCUSD",1745524202496,0.11827088,93638.0,93637.0,0.01989095]
["bitfinex","BTCUSD",1745524202934,0.11827088,93638.0,93637.0,0.02089095]
["bitfinex","BTCUSD",1745524203135,0.11827088,93638.0,93637.0,0.02189095]
["bitfinex","BTCUSD",1745524203697,0.11827088,93638.0,93637.0,0.01989095]
["bitfinex","BTCUSD",1745524203899,0.13025907,93638.0,93637.0,0.01989095]
["bitfinex","BTCUSD",1745524204118,0.02336893,93638.0,93637.0,0.01989095]
["bitfinex","BTCUSD",1745524204316,0.01241299,93638.0,93637.0,0.01989095]
["bitfinex","BTCUSD",1745524204649,0.01141299,93638.0,93637.0,0.01989095]
["bitfinex","BTCUSD",1745524205083,0.0014248,93638.0,93637.0,0.01989095]
["bitfinex","BTCUSD",1745524205709,0.0004248,93638.0,93637.0,0.01989095]
["bitfinex","BTCUSD",1745524206072,0.0014248,93638.0,93637.0,0.01989095]
["bitfinex","BTCUSD",1745524206481,0.0024248,93638.0,93637.0,0.01989095]
["bitfinex","BTCUSD",1745524206683,0.0024248,93638.0,93637.0,0.23348173]
["bitfinex","BTCUSD",1745524206911,0.0034248,93638.0,93637.0,0.23348173]
["bitfinex","BTCUSD",1745524207111,0.0024248,93638.0,93637.0,0.23348173]
["bitfinex","BTCUSD",1745524207796,0.0004248,93638.0,93637.0,0.23348173]
["bitfinex","BTCUSD",1745524208002,0.0004248,93638.0,93637.0,0.23448173]
["bitfinex","BTCUSD",1745524208442,0.0014248,93638.0,93637.0,0.23448173]
["bitfinex","BTCUSD",1745524208844,0.0004248,93638.0,93637.0,0.23448173]
["bitfinex","BTCUSD",1745524209102,0.0004248,93638.0,93637.0,0.23548173]
["bitfinex","BTCUSD",1745524209650,0.0004248,93638.0,93637.0,0.23648173]
["bitfinex","BTCUSD",1745524216226,0.0004248,93638.0,93637.0,0.28608173]
["bitfinex","BTCUSD",1745524216735,0.0004248,93638.0,93637.0,0.32728173]
["bitfinex","BTCUSD",1745524217391,0.0004248,93638.0,93637.0,0.32428173]
["bitfinex","BTCUSD",1745524217519,0.0004248,93638.0,93637.0,0.32528173]
["bitfinex","BTCUSD",1745524217725,0.0004248,93638.0,93637.0,0.32628173]
["bitfinex","BTCUSD",1745524218140,0.0004248,93638.0,93637.0,0.32528173]
["bitfinex","BTCUSD",1745524219214,0.0004248,93638.0,93637.0,0.32428173]
["bitfinex","BTCUSD",1745524221629,0.0004248,93638.0,93637.0,0.32528173]
["bitfinex","BTCUSD",1745524225995,0.0004248,93638.0,93637.0,0.32428173]
["bitfinex","BTCUSD",1745524226542,0.0004248,93638.0,93637.0,0.32528173]
["bitfinex","BTCUSD",1745524227193,0.0004248,93638.0,93637.0,0.32628173]
["bitfinex","BTCUSD",1745524227502,0.0004248,93638.0,93637.0,0.32428173]
["bitfinex","BTCUSD",1745524227706,0.0004248,93638.0,93637.0,0.32528173]
["bitfinex","BTCUSD",1745524231368,0.0004248,93638.0,93637.0,0.37028173]
["bitfinex","BTCUSD",1745524232114,0.0004248,93638.0,93637.0,0.41918173]
["bitfinex","BTCUSD",1745524232574,0.0004248,93638.0,93637.0,0.42018173]
["bitfinex","BTCUSD",1745524232801,0.0004248,93638.0,93637.0,0.42218173]
["bitfinex","BTCUSD",1745524233195,0.0004248,93638.0,93637.0,0.41818173]
["bitfinex","BTCUSD",1745524233399,0.0004248,93638.0,93637.0,0.24148173]
["bitfinex","BTCUSD",1745524233599,0.0004248,93638.0,93637.0,0.33228173]
["bitfinex","BTCUSD",1745524233829,0.0004248,93638.0,93637.0,0.32528173]
["bitfinex","BTCUSD",1745524233981,0.0004248,93638.0,93637.0,0.32728173]
["bitfinex","BTCUSD",1745524234794,0.0004248,93638.0,93637.0,0.32928173]
["bitfinex","BTCUSD",1745524235309,0.0004248,93638.0,93637.0,0.23648173]
["bitfinex","BTCUSD",1745524235753,0.10731494,93638.0,93637.0,0.11569095]
["bitfinex","BTCUSD",1745524235954,0.10731494,93638.0,93637.0,0.11369095]
["bitfinex","BTCUSD",1745524236311,0.10731494,93638.0,93637.0,0.11469095]
["bitfinex","BTCUSD",1745524236529,0.10731494,93638.0,93637.0,0.11269095]
["bitfinex","BTCUSD",1745524236723,0.1173124,93638.0,93637.0,0.11369095]
["bitfinex","BTCUSD",1745524236933,0.1173124,93638.0,93637.0,0.11469095]
["bitfinex","BTCUSD",1745524237134,0.1173124,93638.0,93637.0,0.11269095]
["bitfinex","BTCUSD",1745524237333,0.1173124,93638.0,93637.0,0.11169095]
["bitfinex","BTCUSD",1745524238332,0.1173124,93638.0,93637.0,0.02089095]
["bitfinex","BTCUSD",1745524238333,0.13185325,93638.0,93637.0,0.02089095]
["bitfinex","BTCUSD",1745524238581,0.39214175,93638.0,93637.0,0.02089095]
["bitfinex","BTCUSD",1745524240016,0.78134175,93638.0,93637.0,0.02089095]
["bitfinex","BTCUSD",1745524240378,0.78034175,93638.0,93637.0,0.001]
["bitfinex","BTCUSD",1745524240538,0.78434175,93638.0,93637.0,0.001]
["bitfinex","BTCUSD",1745524240741,1.48434175,93638.0,93637.0,0.001]
["bitfinex","BTCUSD",1745524241822,1.48234175,93638.0,93637.0,0.001]
["bitfinex","BTCUSD",1745524242003,1.48034175,93638.0,93637.0,0.001]
["bitfinex","BTCUSD",1745524242146,0.01454085,93630.0,93628.0,0.01068056]
["bitfinex","BTCUSD",1745524242358,0.01454085,93628.0,93627.0,0.22429391]
["bitfinex","BTCUSD",1745524242557,0.12143099,93628.0,93626.0,0.01068079]
["bitfinex","BTCUSD",1745524242779,0.12143099,93627.0,93626.0,0.01068079]
["bitfinex","BTCUSD",1745524243234,0.13142845,93627.0,93626.0,0.01068079]
["bitfinex","BTCUSD",1745524245221,0.13242845,93627.0,93626.0,0.01068079]
["bitfinex","BTCUSD",1745524245422,0.13342845,93627.0,93626.0,0.01068079]
["bitfinex","BTCUSD",1745524246452,0.13342845,93627.0,93626.0,0.22429666]
["bitfinex","BTCUSD",1745524247871,0.12243099,93627.0,93626.0,0.22429666]
["bitfinex","BTCUSD",1745524248355,0.12343099,93627.0,93626.0,0.22429666]
["bitfinex","BTCUSD",1745524251090,0.12243099,93627.0,93626.0,0.22429666]
["bitfinex","BTCUSD",1745524251226,0.12143099,93627.0,93626.0,0.22429666]
["bitfinex","BTCUSD",1745524251487,0.12143099,93627.0,93625.0,0.72429867]
["bitfinex","BTCUSD",1745524251488,0.56815672,93626.0,93625.0,0.5]
["bitfinex","BTCUSD",1745524251705,0.67504686,93626.0,93625.0,0.5]
["bitfinex","BTCUSD",1745524251919,1.75614406,93626.0,93625.0,0.5]
["bitfinex","BTCUSD",1745524252122,1.8630342,93626.0,93625.0,0.5]
["bitfinex","BTCUSD",1745524252351,1.87303166,93626.0,93625.0,0.5]
["bitfinex","BTCUSD",1745524252773,1.87503166,93626.0,93625.0,0.5]
["bitfinex","BTCUSD",1745524252995,1.77514152,93626.0,93625.0,0.5]
["bitfinex","BTCUSD",1745524253673,2.47514152,93626.0,93625.0,0.5]
["bitfinex","BTCUSD",1745524254741,2.46814152,93626.0,93625.0,0.5]
["bitfinex","BTCUSD",1745524254886,2.47214152,93626.0,93625.0,0.5]
["bitfinex","BTCUSD",1745524255097,2.47614152,93626.0,93625.0,0.5]
["bitfinex","BTCUSD",1745524255320,2.50033762,93626.0,93625.0,0.5]
["bitfinex","BTCUSD",1745524255523,2.49033762,93626.0,93625.0,0.5]
["bitfinex","BTCUSD",1745524255682,2.49833762,93626.0,93625.0,0.5]
["bitfinex","BTCUSD",1745524260654,2.47414152,93626.0,93625.0,0.5]
["bitfinex","BTCUSD",1745524266681,2.47014152,93626.0,93625.0,0.5]
["bitfinex","BTCUSD",1745524266877,2.47414152,93626.0,93625.0,0.5]
["bitfinex","BTCUSD",1745524267754,2.47014152,93626.0,93625.0,0.5]
["bitfinex","BTCUSD",1745524267954,2.47414152,93626.0,93625.0,0.5]
["bitfinex","BTCUSD",1745524270809,2.50622452,93626.0,93625.0,0.5]
["bitfinex","BTCUSD",1745524271029,2.52362666,93626.0,93625.0,0.5]
["bitfinex","BTCUSD",1745524271384,2.50622452,93626.0,93625.0,0.5]
["bitfinex","BTCUSD",1745524279139,2.53619657,93626.0,93625.0,0.5]
["bitfinex","BTCUSD",1745524281815,1.45509937,93626.0,93625.0,0.5]
["bitfinex","BTCUSD",1745524283621,1.42301637,93626.0,93625.0,0.5]
["bitfinex","BTCUSD",1745524284448,1.42301637,93626.0,93625.0,0.49319]
["bitfinex","BTCUSD",1745524284669,1.42301637,93626.0,93625.0,0.44003]
["bitfinex","BTCUSD",1745524284822,1.47856375,93626.0,93625.0,0.44003]
["bitfinex","BTCUSD",1745524287095,1.47856375,93626.0,93625.0,0.07592215]
["bitfinex","BTCUSD",1745524287096,1.4495917,93626.0,93625.0,0.07592215]
["bitfinex","BTCUSD",1745524287218,1.47961901,93626.0,93625.0,0.07592215]
["bitfinex","BTCUSD",1745524287412,1.4485917,93626.0,93625.0,0.07592215]
["bitfinex","BTCUSD",1745524287815,1.4445917,93626.0,93625.0,0.07592215]
["bitfinex","BTCUSD",1745524288014,1.4445917,93626.0,93625.0,0.03250215]
["bitfinex","BTCUSD",1745524288214,1.4445917,93626.0,93625.0,0.00250215]
["bitfinex","BTCUSD",1745524288424,1.4505917,93626.0,93625.0,0.00250215]
["bitfinex","BTCUSD",1745524288629,1.4445917,93626.0,93625.0,0.00250215]
["bitfinex","BTCUSD",1745524289131,1.4485917,93626.0,93625.0,0.00250215]
["bitfinex","BTCUSD",1745524289336,1.39304432,93626.0,93625.0,0.00250215]
["bitfinex","BTCUSD",1745524289584,1.38904432,93626.0,93625.0,0.00250215]
["bitfinex","BTCUSD",1745524289900,1.39304432,93626.0,93625.0,0.00250215]
["bitfinex","BTCUSD",1745524290837,1.38904432,93626.0,93625.0,0.00250215]
["bitfinex","BTCUSD",1745524291042,1.39304432,93626.0,93625.0,0.00250215]
["bitfinex","BTCUSD",1745524291282,1.38904432,93626.0,93625.0,0.00250215]
["bitfinex","BTCUSD",1745524291701,1.39204432,93626.0,93625.0,0.00250215]
["bitfinex","BTCUSD",1745524292112,1.50193446,93626.0,93625.0,0.00250215]
["bitfinex","BTCUSD",1745524292343,1.49893446,93626.0,93625.0,0.00250215]
["bitfinex","BTCUSD",1745524292577,1.49493446,93626.0,93625.0,0.00250215]
["bitfinex","BTCUSD",1745524292775,1.49893446,93626.0,93625.0,0.00250215]
["bitfinex","BTCUSD",1745524294223,1.50193446,93626.0,93625.0,0.00250215]
["bitfinex","BTCUSD",1745524297135,1.53195995,93626.0,93625.0,0.00250215]
["bitfinex","BTCUSD",1745524299971,1.53195995,93626.0,93625.0,1e-08]
["bitfinex","BTCUSD",1745524300990,1.52595995,93626.0,93625.0,1e-08]
["bitfinex","BTCUSD",1745524301194,0.01454085,93605.0,93602.0,0.22435306]
["bitfinex","BTCUSD",1745524301392,0.82143099,93604.0,93603.0,0.2136676]
["bitfinex","BTCUSD",1745524301964,0.01454085,93603.0,93602.0,0.22435306]
["bitfinex","BTCUSD",1745524302197,0.12143099,93603.0,93602.0,0.22535306]
["bitfinex","BTCUSD",1745524302378,0.82143099,93603.0,93602.0,0.22535306]
["bitfinex","BTCUSD",1745524302581,0.83142845,93603.0,93602.0,0.22535306]
["bitfinex","BTCUSD",1745524303001,0.83142845,93603.0,93602.0,0.22635306]
["bitfinex","BTCUSD",1745524303381,0.83142845,93603.0,93602.0,0.22535306]
["bitfinex","BTCUSD",1745524303614,0.8393232,93603.0,93602.0,0.22535306]
["bitfinex","BTCUSD",1745524303960,0.8383232,93603.0,93602.0,0.22535306]
["bitfinex","BTCUSD",1745524304339,0.8383232,93603.0,93602.0,0.22635306]
["bitfinex","BTCUSD",1745524306040,0.82478235,93603.0,93602.0,0.22635306]
["bitfinex","BTCUSD",1745524306242,0.71789221,93603.0,93602.0,0.22735306]
["bitfinex","BTCUSD",1745524306650,0.70999746,93603.0,93602.0,0.22735306]
["bitfinex","BTCUSD",1745524306834,0.70999746,93603.0,93602.0,0.22635306]
["bitfinex","BTCUSD",1745524307041,0.00999746,93603.0,93602.0,0.22535306]
["bitfinex","BTCUSD",1745524307497,0.00999746,93603.0,93602.0,0.22635306]
["bitfinex","BTCUSD",1745524307924,0.00999746,93603.0,93602.0,0.22735306]
["bitfinex","BTCUSD",1745524308211,0.00999746,93603.0,93602.0,0.22835306]
["bitfinex","BTCUSD",1745524308638,0.00999746,93603.0,93602.0,0.22735306]
["bitfinex","BTCUSD",1745524309020,0.00999746,93603.0,93602.0,0.22835306]
["bitfinex","BTCUSD",1745524309418,0.00999746,93603.0,93602.0,0.22735306]
["bitfinex","BTCUSD",1745524309599,0.00999746,93603.0,93602.0,0.22535306]
["bitfinex","BTCUSD",1745524309784,0.00999746,93603.0,93602.0,0.23735306]
["bitfinex","BTCUSD",1745524309986,0.00800986,93608.0,93607.0,0.21365923]
["bitfinex","BTCUSD",1745524310238,0.0478,93616.0,93615.0,0.21364097]
["bitfinex","BTCUSD",1745524311002,0.05779746,93616.0,93615.0,0.21364097]
["bitfinex","BTCUSD",1745524311448,0.05779746,93616.0,93615.0,0.21564097]
["bitfinex","BTCUSD",1745524312057,0.05779746,93616.0,93615.0,0.21764097]
["bitfinex","BTCUSD",1745524312254,0.22442845,93616.0,93615.0,0.21764097]
["bitfinex","BTCUSD",1745524313322,0.23227093,93616.0,93615.0,0.21564097]
["bitfinex","BTCUSD",1745524313637,0.23227093,93616.0,93615.0,0.21664097]
["bitfinex","BTCUSD",1745524313844,0.23227093,93616.0,93615.0,0.21564097]
["bitfinex","BTCUSD",1745524314067,0.23227093,93616.0,93615.0,0.21664097]
["bitfinex","BTCUSD",1745524316952,0.22227347,93616.0,93615.0,0.21564097]
["bitfinex","BTCUSD",1745524320983,0.23225966,93616.0,93615.0,0.21564097]
["bitfinex","BTCUSD",1745524321964,0.22227347,93616.0,93615.0,0.21564097]
["bitfinex","BTCUSD",1745524323570,0.22227347,93616.0,93615.0,0.21464097]
["bitfinex","BTCUSD",1745524323701,0.22227347,93616.0,93615.0,0.21564097]
["bitfinex","BTCUSD",1745524324104,0.22227347,93616.0,93615.0,0.21464097]
["bitfinex","BTCUSD",1745524324530,0.22227347,93616.0,93615.0,0.21664097]
["bitfinex","BTCUSD",1745524328014,0.23226086,93616.0,93615.0,0.21664097]
["bitfinex","BTCUSD",1745524330458,0.01782987,93616.0,93615.0,0.21664097]
["bitfinex","BTCUSD",1745524331313,0.0054249,93639.0,93623.0,0.21362272]
["bitfinex","BTCUSD",1745524331314,0.0506249,93639.0,93623.0,0.21362272]
["bitfinex","BTCUSD",1745524331520,1e-08,93626.0,93625.0,0.26011815]
["bitfinex","BTCUSD",1745524333043,1e-08,93626.0,93625.0,0.26511815]
["bitfinex","BTCUSD",1745524333301,1e-08,93626.0,93625.0,0.28496924]
["bitfinex","BTCUSD",1745524333591,0.00200001,93626.0,93625.0,0.28496924]
["bitfinex","BTCUSD",1745524334581,1e-08,93626.0,93625.0,0.28496924]
["bitfinex","BTCUSD",1745524334830,1e-08,93626.0,93625.0,0.28796924]
["bitfinex","BTCUSD",1745524336210,1e-08,93626.0,93625.0,0.28896924]
["bitfinex","BTCUSD",1745524345077,1e-08,93626.0,93625.0,0.24246924]
["bitfinex","BTCUSD",1745524345292,1e-08,93626.0,93625.0,0.33314924]
["bitfinex","BTCUSD",1745524347476,1e-08,93626.0,93625.0,0.37934924]
["bitfinex","BTCUSD",1745524349820,1e-08,93626.0,93625.0,0.33314924]
["bitfinex","BTCUSD",1745524350786,1e-08,93626.0,93625.0,0.33214924]
["bitfinex","BTCUSD",1745524376409,1e-08,93626.0,93625.0,0.37884924]
["bitfinex","BTCUSD",1745524381432,1e-08,93626.0,93625.0,0.37884924]
["bitfinex","BTCUSD",1745524382202,1e-08,93626.0,93625.0,0.69924924]
["bitfinex","BTCUSD",1745524385322,1e-08,93626.0,93625.0,0.74534924]
["bitfinex","BTCUSD",1745524386635,1e-08,93626.0,93625.0,0.74234924]
["bitfinex","BTCUSD",1745524386850,1e-08,93626.0,93625.0,0.73734924]
["bitfinex","BTCUSD",1745524387326,1e-08,93626.0,93625.0,0.74934924]
["bitfinex","BTCUSD",1745524387460,1e-08,93626.0,93625.0,0.74334924]
["bitfinex","BTCUSD",1745524387807,1e-08,93626.0,93625.0,0.7557684]
["bitfinex","BTCUSD",1745524388101,1e-08,93626.0,93625.0,0.7617684]
["bitfinex","BTCUSD",1745524388259,1e-08,93626.0,93625.0,0.74934924]
["bitfinex","BTCUSD",1745524389094,1e-08,93626.0,93625.0,0.74334924]
["bitfinex","BTCUSD",1745524389268,1e-08,93626.0,93625.0,0.74634924]
["bitfinex","BTCUSD",1745524389875,1e-08,93626.0,93625.0,0.74334924]
["bitfinex","BTCUSD",1745524390456,1e-08,93626.0,93625.0,0.74734924]
["bitfinex","BTCUSD",1745524390864,1e-08,93626.0,93625.0,0.74334924]
["bitfinex","BTCUSD",1745524391068,1e-08,93626.0,93625.0,0.74734924]
["bitfinex","BTCUSD",1745524393175,1e-08,93626.0,93625.0,0.65666924]
["bitfinex","BTCUSD",1745524393380,1e-08,93626.0,93625.0,0.74730924]
["bitfinex","BTCUSD",1745524400615,1e-08,93626.0,93625.0,0.65450924]
["bitfinex","BTCUSD",1745524402736,1e-08,93626.0,93625.0,0.65446924]
["bitfinex","BTCUSD",1745524411066,0.0054249,93639.0,93638.0,0.2135885]
["bitfinex","BTCUSD",1745524411207,0.00547103,93639.0,93638.0,0.23343959]
["bitfinex","BTCUSD",1745524412232,0.00547103,93639.0,93638.0,0.23543959]
["bitfinex","BTCUSD",1745524413700,0.00547103,93639.0,93638.0,0.23643959]
["bitfinex","BTCUSD",1745524420163,0.00547103,93639.0,93638.0,0.32703959]
["bitfinex","BTCUSD",1745524430026,0.00547103,93639.0,93638.0,0.23643959]
["bitfinex","BTCUSD",1745524430229,0.00547103,93639.0,93638.0,0.32703959]
["bitfinex","BTCUSD",1745524435095,0.00547103,93639.0,93638.0,0.23643959]
["bitfinex","BTCUSD",1745524435276,0.00547103,93639.0,93638.0,0.32703959]
["bitfinex","BTCUSD",1745524438139,0.11947093,93652.0,93651.0,0.23340994]
["bitfinex","BTCUSD",1745524438342,0.11947093,93652.0,93651.0,0.32400994]
["bitfinex","BTCUSD",1745524438584,0.11947093,93652.0,93651.0,0.32600994]
["bitfinex","BTCUSD",1745524438965,0.22971178,93652.0,93651.0,0.23740994]
["bitfinex","BTCUSD",1745524439383,0.23970826,93652.0,93651.0,0.23740994]
["bitfinex","BTCUSD",1745524439689,0.00831264,93654.0,93653.0,0.21355429]
["bitfinex","BTCUSD",1745524439690,1e-08,93654.0,93653.0,0.21355429]
["bitfinex","BTCUSD",1745524439891,1e-08,93679.0,93678.0,0.21349729]
["bitfinex","BTCUSD",1745524440151,0.00046169,93679.0,93678.0,0.21349729]
["bitfinex","BTCUSD",1745524440362,0.00046169,93679.0,93678.0,0.23334838]
["bitfinex","BTCUSD",1745524441439,0.11616422,93679.0,93678.0,0.01985109]
["bitfinex","BTCUSD",1745524441921,0.12289268,93679.0,93678.0,0.01985109]
["bitfinex","BTCUSD",1745524442118,0.12289268,93679.0,93678.0,0.02185109]
["bitfinex","BTCUSD",1745524442609,0.12389268,93679.0,93678.0,0.02185109]
["bitfinex","BTCUSD",1745524442833,0.16889268,93679.0,93678.0,0.02185109]
["bitfinex","BTCUSD",1745524443085,0.16889268,93679.0,93678.0,0.01985109]
["bitfinex","BTCUSD",1745524443086,0.1768666,93679.0,93678.0,0.01985109]
["bitfinex","BTCUSD",1745524443274,0.1778666,93679.0,93678.0,0.01985109]
["bitfinex","BTCUSD",1745524443461,0.1758666,93679.0,93678.0,0.01985109]
["bitfinex","BTCUSD",1745524443807,0.1768666,93679.0,93678.0,0.01985109]
["bitfinex","BTCUSD",1745524445055,0.1758666,93679.0,93678.0,0.01985109]
["bitfinex","BTCUSD",1745524445408,0.1768666,93679.0,93678.0,0.01985109]
["bitfinex","BTCUSD",1745524445815,0.1778666,93679.0,93678.0,0.01985109]
["bitfinex","BTCUSD",1745524446613,0.1758666,93679.0,93678.0,0.01985109]
["bitfinex","BTCUSD",1745524447191,0.1768666,93679.0,93678.0,0.01985109]
["bitfinex","BTCUSD",1745524448209,0.1758666,93679.0,93678.0,0.01985109]
["bitfinex","BTCUSD",1745524448387,0.1768666,93679.0,93678.0,0.01985109]
["bitfinex","BTCUSD",1745524451551,0.5168666,93679.0,93678.0,0.01985109]
["bitfinex","BTCUSD",1745524451666,0.5158666,93679.0,93678.0,0.01985109]
["bitfinex","BTCUSD",1745524452126,0.5178666,93679.0,93678.0,0.01985109]
["bitfinex","BTCUSD",1745524452497,0.5198666,93679.0,93678.0,0.01985109]
["bitfinex","BTCUSD",1745524455075,0.73336162,93679.0,93678.0,0.01985109]
["bitfinex","BTCUSD",1745524455755,0.68836162,93679.0,93678.0,0.01985109]
["bitfinex","BTCUSD",1745524458398,0.68836162,93679.0,93678.0,0.23334838]
["bitfinex","BTCUSD",1745524458399,0.00546169,93679.0,93678.0,0.23334838]
["bitfinex","BTCUSD",1745524459339,0.00146169,93679.0,93678.0,0.23334838]
["bitfinex","BTCUSD",1745524459626,0.00146169,93679.0,93678.0,0.23434838]
["bitfinex","BTCUSD",1745524460004,0.00146169,93679.0,93678.0,0.23334838]
["bitfinex","BTCUSD",1745524460247,0.00246169,93679.0,93678.0,0.23334838]
["bitfinex","BTCUSD",1745524461397,0.00146169,93679.0,93678.0,0.23334838]
["bitfinex","BTCUSD",1745524461909,0.00246169,93679.0,93678.0,0.23334838]
["bitfinex","BTCUSD",1745524466029,0.00146169,93679.0,93678.0,0.23334838]
["bitfinex","BTCUSD",1745524466458,0.00246169,93679.0,93678.0,0.23334838]
["bitfinex","BTCUSD",1745524470892,0.00146169,93679.0,93678.0,0.23334838]
["bitfinex","BTCUSD",1745524471095,0.00046169,93679.0,93678.0,0.23334838]
["bitfinex","BTCUSD",1745524472236,0.00046169,93679.0,93678.0,0.23434838]
["bitfinex","BTCUSD",1745524472441,0.00046169,93679.0,93678.0,0.32490838]
["bitfinex","BTCUSD",1745524472584,0.00046169,93679.0,93678.0,0.32590838]
["bitfinex","BTCUSD",1745524474153,0.00046169,93679.0,93678.0,0.32390838]
["bitfinex","BTCUSD",1745524474357,0.00046169,93679.0,93678.0,0.23334838]
["bitfinex","BTCUSD",1745524474501,0.00046169,93679.0,93678.0,0.23434838]
["bitfinex","BTCUSD",1745524474992,0.00046169,93679.0,93678.0,0.23334838]
["bitfinex","BTCUSD",1745524477222,0.00046169,93679.0,93678.0,0.23434838]
["bitfinex","BTCUSD",1745524478017,0.12189268,93679.0,93678.0,0.02085109]
["bitfinex","BTCUSD",1745524478389,0.12189268,93679.0,93678.0,0.01985109]
["bitfinex","BTCUSD",1745524478621,0.3353877,93679.0,93678.0,0.01985109]
["bitfinex","BTCUSD",1745524478769,0.12189268,93679.0,93678.0,0.02085109]
["bitfinex","BTCUSD",1745524478970,0.12189268,93679.0,93678.0,0.01985109]
["bitfinex","BTCUSD",1745524479989,0.12189268,93679.0,93678.0,0.23334838]
["bitfinex","BTCUSD",1745524480192,0.12189268,93679.0,93678.0,0.01985109]
["bitfinex","BTCUSD",1745524480395,0.00046169,93679.0,93678.0,0.23334838]
["bitfinex","BTCUSD",1745524488225,0.01045766,93679.0,93678.0,0.23334838]
["bitfinex","BTCUSD",1745524490430,0.47188865,93679.0,93678.0,0.01985109]
["bitfinex","BTCUSD",1745524490600,0.52048865,93679.0,93678.0,0.01985109]
["bitfinex","BTCUSD",1745524490810,0.73398367,93679.0,93678.0,0.01985109]
["bitfinex","BTCUSD",1745524491708,0.35454085,93676.0,93674.0,0.22418162]
["bitfinex","BTCUSD",1745524491879,0.46143099,93675.0,93674.0,0.22418162]
["bitfinex","BTCUSD",1745524492089,0.46143099,93675.0,93674.0,0.24403207]
["bitfinex","BTCUSD",1745524492265,0.46143099,93675.0,93674.0,0.03052577]
["bitfinex","BTCUSD",1745524492460,0.46143099,93675.0,93674.0,0.01985045]
["bitfinex","BTCUSD",1745524493099,0.47142696,93675.0,93674.0,0.01985045]
["bitfinex","BTCUSD",1745524493299,0.47342696,93675.0,93674.0,0.01985045]
["bitfinex","BTCUSD",1745524496470,0.47342696,93675.0,93674.0,0.23335686]
["bitfinex","BTCUSD",1745524497270,0.47342696,93675.0,93674.0,0.01985045]
["bitfinex","BTCUSD",1745524498036,0.35454085,93674.0,93672.0,0.22418642]
["bitfinex","BTCUSD",1745524498232,0.46143099,93673.0,93672.0,0.22418642]
["bitfinex","BTCUSD",1745524498856,0.47142696,93673.0,93672.0,0.22418642]
["bitfinex","BTCUSD",1745524499225,0.47242696,93673.0,93672.0,0.24402388]
["bitfinex","BTCUSD",1745524499865,0.47242696,93673.0,93672.0,0.23334834]
["bitfinex","BTCUSD",1745524500526,0.01099597,93673.0,93672.0,0.23334834]
["bitfinex","BTCUSD",1745524501136,0.001,93673.0,93672.0,0.23334834]
["bitfinex","BTCUSD",1745524501716,0.05,93674.0,93673.0,0.21350869]
["bitfinex","BTCUSD",1745524502162,0.05,93674.0,93673.0,0.23334615]
["bitfinex","BTCUSD",1745524502399,0.00046169,93679.0,93678.0,0.21349729]
["bitfinex","BTCUSD",1745524502753,0.00046169,93679.0,93678.0,0.23333475]
["bitfinex","BTCUSD",1745524503376,0.00046169,93679.0,93678.0,0.21349729]
["bitfinex","BTCUSD",1745524503625,0.01245012,93679.0,93678.0,0.21349729]
["bitfinex","BTCUSD",1745524504174,0.01067497,93677.0,93673.0,0.21350869]
["bitfinex","BTCUSD",1745524504395,0.01245012,93679.0,93678.0,0.21349729]
["bitfinex","BTCUSD",1745524504812,0.01045012,93679.0,93678.0,0.21349729]
["bitfinex","BTCUSD",1745524505167,0.01245012,93679.0,93678.0,0.21349729]
["bitfinex","BTCUSD",1745524505797,1.35185012,93679.0,93678.0,0.21349729]
["bitfinex","BTCUSD",1745524506995,0.34,93678.0,93677.0,0.21349957]
["bitfinex","BTCUSD",1745524507197,0.34,93678.0,93661.0,0.1012368]
["bitfinex","BTCUSD",1745524507198,0.22418482,93673.0,93661.0,0.1012368]
["bitfinex","BTCUSD",1745524507409,0.34,93676.0,93674.0,0.21350553]
["bitfinex","BTCUSD",1745524507763,0.34,93676.0,93675.0,0.21350413]
["bitfinex","BTCUSD",1745524508050,0.34998843,93676.0,93675.0,0.21350413]
["bitfinex","BTCUSD",1745524508818,0.35098843,93676.0,93675.0,0.21350413]
["bitfinex","BTCUSD",1745524509380,0.35198843,93676.0,93675.0,0.21350413]
["bitfinex","BTCUSD",1745524519926,0.35198843,93676.0,93675.0,0.23336406]
["bitfinex","BTCUSD",1745524532391,0.01198843,93676.0,93675.0,0.23336406]
["bitfinex","BTCUSD",1745524534706,0.00998843,93676.0,93675.0,0.23336406]
["bitfinex","BTCUSD",1745524536875,0.00998843,93676.0,93675.0,0.23436406]
["bitfinex","BTCUSD",1745524547706,0.00998843,93676.0,93675.0,0.02085993]
["bitfinex","BTCUSD",1745524547905,0.00998843,93676.0,93675.0,0.23436406]
["bitfinex","BTCUSD",1745524548810,0.00998843,93676.0,93675.0,0.23336406]
["bitfinex","BTCUSD",1745524549026,0.01098843,93676.0,93675.0,0.23336406]
["bitfinex","BTCUSD",1745524554819,0.00998843,93676.0,93675.0,0.23336406]
["bitfinex","BTCUSD",1745524555126,0.01098843,93676.0,93675.0,0.23336406]
["bitfinex","BTCUSD",1745524557958,0.00998843,93676.0,93675.0,0.23336406]
["bitfinex","BTCUSD",1745524558139,0.01098843,93676.0,93675.0,0.23336406]
["bitfinex","BTCUSD",1745524558760,0.01198843,93676.0,93675.0,0.23336406]
["bitfinex","BTCUSD",1745524559756,0.00998843,93676.0,93675.0,0.23336406]
["bitfinex","BTCUSD",1745524559921,0.01098843,93676.0,93675.0,0.23336406]
["bitfinex","BTCUSD",1745524561154,0.00998843,93676.0,93675.0,0.23336406]
["bitfinex","BTCUSD",1745524561353,0.01098843,93676.0,93675.0,0.23336406]
["bitfinex","BTCUSD",1745524567329,0.01098843,93676.0,93675.0,0.28136406]
["bitfinex","BTCUSD",1745524567552,0.01098843,93676.0,93675.0,0.32856406]
["bitfinex","BTCUSD",1745524567752,0.001,93676.0,93675.0,0.32856406]
["bitfinex","BTCUSD",1745524568338,0.00046169,93679.0,93678.0,0.21349729]
["bitfinex","BTCUSD",1745524568941,0.12189268,93679.0,93678.0,0.23335722]
["bitfinex","BTCUSD",1745524569111,0.1318834,93679.0,93678.0,0.23335722]
["bitfinex","BTCUSD",1745524569942,0.1318834,93679.0,93678.0,0.23335722]
["bitfinex","BTCUSD",1745524571097,0.1338834,93679.0,93678.0,0.23335722]
["bitfinex","BTCUSD",1745524573615,0.9338834,93679.0,93678.0,0.23335722]
["bitfinex","BTCUSD",1745524590388,0.81245241,93679.0,93678.0,0.28025722]
["bitfinex","BTCUSD",1745524591223,0.81245241,93679.0,93678.0,0.23335722]
["bitfinex","BTCUSD",1745524591422,0.81045241,93679.0,93678.0,0.23335722]
["bitfinex","BTCUSD",1745524591943,0.81145241,93679.0,93678.0,0.23335722]
["bitfinex","BTCUSD",1745524592794,0.9328834,93679.0,93678.0,0.23335722]
["bitfinex","BTCUSD",1745524593417,0.9338834,93679.0,93678.0,0.23335722]
["bitfinex","BTCUSD",1745524593595,0.9328834,93679.0,93678.0,0.23335722]
["bitfinex","BTCUSD",1745524593828,0.9338834,93679.0,93678.0,0.23335722]
["bitfinex","BTCUSD",1745524595674,0.9338834,93679.0,93678.0,0.01985993]
["bitfinex","BTCUSD",1745524596628,0.9338834,93679.0,93678.0,0.23335722]
["bitfinex","BTCUSD",1745524597261,0.9338834,93679.0,93678.0,0.01985993]
["bitfinex","BTCUSD",1745524598018,0.9338834,93679.0,93678.0,0.23335722]
["bitfinex","BTCUSD",1745524598413,0.9338834,93679.0,93678.0,0.01985993]
["bitfinex","BTCUSD",1745524598826,0.9338834,93679.0,93678.0,0.23335722]
["bitfinex","BTCUSD",1745524600891,0.9338834,93679.0,93678.0,0.23445722]
["bitfinex","BTCUSD",1745524621429,0.81245241,93679.0,93678.0,0.23445722]
["bitfinex","BTCUSD",1745524622328,0.81045241,93679.0,93678.0,0.23445722]
["bitfinex","BTCUSD",1745524625722,0.81145241,93679.0,93678.0,0.23445722]
["bitfinex","BTCUSD",1745524628688,0.81145241,93679.0,93678.0,0.32493722]
["bitfinex","BTCUSD",1745524632616,0.81145241,93679.0,93678.0,0.82493722]
["bitfinex","BTCUSD",1745524647862,0.81145241,93679.0,93678.0,0.73445722]
["bitfinex","BTCUSD",1745524648075,0.81145241,93679.0,93678.0,0.82493722]
["bitfinex","BTCUSD",1745524650492,0.81145241,93679.0,93678.0,0.87043722]
["bitfinex","BTCUSD",1745524650721,0.81145241,93679.0,93678.0,0.91823722]
["bitfinex","BTCUSD",1745524651419,0.80146169,93679.0,93678.0,0.91823722]
["bitfinex","BTCUSD",1745524651608,0.80046169,93679.0,93678.0,0.91823722]
["bitfinex","BTCUSD",1745524651835,0.80046169,93679.0,93678.0,0.91923722]
["bitfinex","BTCUSD",1745524652365,0.80046169,93679.0,93678.0,0.92023722]
["bitfinex","BTCUSD",1745524660864,0.80046169,93679.0,93678.0,0.91823722]
["bitfinex","BTCUSD",1745524663517,0.80046169,93679.0,93678.0,0.82775722]
["bitfinex","BTCUSD",1745524663730,0.80046169,93679.0,93678.0,0.73445722]
["bitfinex","BTCUSD",1745524663902,0.80046169,93679.0,93678.0,0.82489722]
["bitfinex","BTCUSD",1745524664671,0.80046169,93679.0,93678.0,0.73445722]
["bitfinex","BTCUSD",1745524664880,0.80046169,93679.0,93678.0,0.82489722]
["bitfinex","BTCUSD",1745524665243,0.80146169,93679.0,93678.0,0.82489722]
["bitfinex","BTCUSD",1745524665572,0.80246169,93679.0,93678.0,0.82489722]
["bitfinex","BTCUSD",1745524666961,0.80046169,93679.0,93678.0,0.82489722]
["bitfinex","BTCUSD",1745524667581,0.80146169,93679.0,93678.0,0.82489722]
["bitfinex","BTCUSD",1745524668792,0.80046169,93679.0,93678.0,0.82489722]
["bitfinex","BTCUSD",1745524670078,0.80146169,93679.0,93678.0,0.82489722]
["bitfinex","BTCUSD",1745524671156,0.81145264,93679.0,93678.0,0.82489722]
["bitfinex","BTCUSD",1745524671494,0.81045264,93679.0,93678.0,0.82489722]
["bitfinex","BTCUSD",1745524671708,0.81145264,93679.0,93678.0,0.82489722]
["bitfinex","BTCUSD",1745524672307,0.29965064,93679.0,93678.0,0.95977753]
["bitfinex","BTCUSD",1745524672512,0.29965064,93679.0,93678.0,1.00807753]
["bitfinex","BTCUSD",1745524673240,0.29065969,93679.0,93678.0,1.00807753]
["bitfinex","BTCUSD",1745524673438,0.28865969,93679.0,93678.0,1.00807753]
["bitfinex","BTCUSD",1745524673762,0.28865969,93679.0,93678.0,1.00907753]
["bitfinex","BTCUSD",1745524674119,0.28865969,93679.0,93678.0,1.01007753]
["bitfinex","BTCUSD",1745524674359,0.28865969,93679.0,93678.0,0.82789722]
["bitfinex","BTCUSD",1745524674703,0.28865969,93679.0,93678.0,0.82689722]
["bitfinex","BTCUSD",1745524675069,0.28865969,93679.0,93678.0,0.82789722]
["bitfinex","BTCUSD",1745524676982,0.28865969,93679.0,93678.0,0.52395993]
["bitfinex","BTCUSD",1745524677390,0.2986467,93679.0,93678.0,0.52395993]
["bitfinex","BTCUSD",1745524677880,0.2986467,93679.0,93678.0,0.52295993]
["bitfinex","BTCUSD",1745524678100,0.2986467,93679.0,93678.0,0.52095993]
["bitfinex","BTCUSD",1745524678301,0.3006467,93679.0,93678.0,0.52195993]
["bitfinex","BTCUSD",1745524678664,0.3006467,93679.0,93678.0,0.52095993]
["bitfinex","BTCUSD",1745524679645,0.2986467,93679.0,93678.0,0.52095993]
["bitfinex","BTCUSD",1745524679801,0.3006467,93679.0,93678.0,0.52095993]
["bitfinex","BTCUSD",1745524684444,0.29065969,93679.0,93678.0,0.52095993]
["bitfinex","BTCUSD",1745524685260,0.29065969,93679.0,93678.0,0.73445722]
["bitfinex","BTCUSD",1745524685460,0.28865969,93679.0,93678.0,0.73445722]
["bitfinex","BTCUSD",1745524686372,0.29964433,93679.0,93678.0,0.73445722]
["bitfinex","BTCUSD",1745524686712,0.29864433,93679.0,93678.0,0.73445722]
["bitfinex","BTCUSD",1745524686902,0.29964433,93679.0,93678.0,0.73545722]
["bitfinex","BTCUSD",1745524687413,0.29964433,93679.0,93678.0,0.73445722]
["bitfinex","BTCUSD",1745524688800,0.29964433,93679.0,93678.0,0.82489722]
["bitfinex","BTCUSD",1745524692668,0.29864433,93679.0,93678.0,0.82489722]
["bitfinex","BTCUSD",1745524693042,0.29964433,93679.0,93678.0,0.82489722]
["bitfinex","BTCUSD",1745524694991,0.29964433,93679.0,93678.0,0.82089722]
["bitfinex","BTCUSD",1745524702374,0.29964433,93679.0,93678.0,0.51695993]
["bitfinex","BTCUSD",1745524704192,0.29964433,93679.0,93678.0,0.73045722]
["bitfinex","BTCUSD",1745524706134,0.29964433,93679.0,93678.0,0.51695993]
["bitfinex","BTCUSD",1745524706351,1.03519013,93679.0,93678.0,0.51695993]
["bitfinex","BTCUSD",1745524706555,1.18329013,93679.0,93678.0,0.48715794]
["bitfinex","BTCUSD",1745524706761,1.18329013,93679.0,93678.0,0.47579671]
["bitfinex","BTCUSD",1745524706965,1.18329013,93679.0,93678.0,0.47130368]
["bitfinex","BTCUSD",1745524707283,1.18329013,93679.0,93678.0,0.41295936]
["bitfinex","BTCUSD",1745524707482,1.18329013,93679.0,93678.0,0.40274484]
["bitfinex","BTCUSD",1745524707701,1.18229013,93679.0,93678.0,0.40274484]
["bitfinex","BTCUSD",1745524708127,1.18329013,93679.0,93678.0,0.40274484]
["bitfinex","BTCUSD",1745524708560,1.18929013,93679.0,93678.0,0.40274484]
["bitfinex","BTCUSD",1745524709792,1.18929013,93679.0,93678.0,0.40524484]
["bitfinex","BTCUSD",1745524709925,1.19029013,93679.0,93678.0,0.40524484]
["bitfinex","BTCUSD",1745524710123,1.22235713,93679.0,93678.0,0.28374647]
["bitfinex","BTCUSD",1745524710328,1.27095713,93679.0,93678.0,0.28374647]
["bitfinex","BTCUSD",1745524710556,1.21133734,93679.0,93678.0,0.28374647]
["bitfinex","BTCUSD",1745524710932,1.21033734,93679.0,93678.0,0.28374647]
["bitfinex","BTCUSD",1745524711132,1.21133734,93679.0,93678.0,0.28374647]
["bitfinex","BTCUSD",1745524711986,0.84653447,93679.0,93678.0,0.28374647]
["bitfinex","BTCUSD",1745524712255,0.75253447,93679.0,93678.0,0.49724376]
["bitfinex","BTCUSD",1745524712438,0.30564433,93679.0,93678.0,0.49724376]
["bitfinex","BTCUSD",1745524714056,0.29964433,93679.0,93678.0,0.49724376]
["bitfinex","BTCUSD",1745524714250,0.30064433,93679.0,93678.0,0.49724376]
["bitfinex","BTCUSD",1745524714955,0.30164433,93679.0,93678.0,0.49724376]
["bitfinex","BTCUSD",1745524715572,0.29964433,93679.0,93678.0,0.49724376]
["bitfinex","BTCUSD",1745524715799,0.64164433,93679.0,93678.0,0.28374647]
["bitfinex","BTCUSD",1745524716301,0.76307532,93679.0,93678.0,0.28374647]
["bitfinex","BTCUSD",1745524717224,0.76107532,93679.0,93678.0,0.28374647]
["bitfinex","BTCUSD",1745524717422,0.76307532,93679.0,93678.0,0.28374647]
["bitfinex","BTCUSD",1745524722079,0.76207532,93679.0,93678.0,0.28374647]
["bitfinex","BTCUSD",1745524722501,0.81007532,93679.0,93678.0,0.28374647]
["bitfinex","BTCUSD",1745524723818,0.80807532,93679.0,93678.0,0.28374647]
["bitfinex","BTCUSD",1745524724041,0.80907532,93679.0,93678.0,0.28374647]
["bitfinex","BTCUSD",1745524724219,1.02257034,93679.0,93678.0,0.28374647]
["bitfinex","BTCUSD",1745524724637,1.02557034,93679.0,93678.0,0.28374647]
["bitfinex","BTCUSD",1745524725491,1.02757034,93679.0,93678.0,0.28374647]
["bitfinex","BTCUSD",1745524726127,1.13446048,93679.0,93678.0,0.28374647]
["bitfinex","BTCUSD",1745524726736,1.02757034,93679.0,93678.0,0.28374647]
["bitfinex","BTCUSD",1745524728600,1.02557034,93679.0,93678.0,0.28374647]
["bitfinex","BTCUSD",1745524728829,1.02757034,93679.0,93678.0,0.28374647]
["bitfinex","BTCUSD",1745524729681,1.12757034,93679.0,93678.0,0.28374647]
["bitfinex","BTCUSD",1745524729840,1.07357034,93679.0,93678.0,0.28374647]
["bitfinex","BTCUSD",1745524730209,1.07657034,93679.0,93678.0,0.28374647]
["bitfinex","BTCUSD",1745524730411,1.17813252,93679.0,93678.0,0.28374647]
["bitfinex","BTCUSD",1745524730609,0.86707532,93679.0,93678.0,0.28374647]
["bitfinex","BTCUSD",1745524730809,0.75253447,93679.0,93678.0,0.28374647]
["bitfinex","BTCUSD",1745524731055,0.96802949,93679.0,93678.0,0.28374647]
["bitfinex","BTCUSD",1745524731455,0.75453074,93679.0,93678.0,0.28374647]
["bitfinex","BTCUSD",1745524731665,0.76007159,93679.0,93678.0,0.28374647]
["bitfinex","BTCUSD",1745524731858,0.97556661,93679.0,93678.0,0.28374647]
["bitfinex","BTCUSD",1745524732067,0.97756661,93679.0,93678.0,0.28374647]
["bitfinex","BTCUSD",1745524732418,0.97556661,93679.0,93678.0,0.28374647]
["bitfinex","BTCUSD",1745524732590,0.97756661,93679.0,93678.0,0.28374647]
["bitfinex","BTCUSD",1745524733088,0.97556661,93679.0,93678.0,0.28374647]
["bitfinex","BTCUSD",1745524733395,0.97756661,93679.0,93678.0,0.28374647]
["bitfinex","BTCUSD",1745524734011,0.97356661,93679.0,93678.0,0.28374647]
["bitfinex","BTCUSD",1745524734217,0.97656661,93679.0,93678.0,0.28374647]
["bitfinex","BTCUSD",1745524734391,0.97856661,93679.0,93678.0,0.28374647]
["bitfinex","BTCUSD",1745524734601,0.97556661,93679.0,93678.0,0.28374647]
["bitfinex","BTCUSD",1745524734919,0.97656661,93679.0,93678.0,0.28374647]
["bitfinex","BTCUSD",1745524735160,0.97556661,93679.0,93678.0,0.28374647]
["bitfinex","BTCUSD",1745524736005,0.97356661,93679.0,93678.0,0.28374647]
["bitfinex","BTCUSD",1745524736206,0.97656661,93679.0,93678.0,0.28374647]
["bitfinex","BTCUSD",1745524736617,0.97356661,93679.0,93678.0,0.28374647]
["bitfinex","BTCUSD",1745524736816,0.97656661,93679.0,93678.0,0.28374647]
["bitfinex","BTCUSD",1745524737395,0.97856661,93679.0,93678.0,0.28374647]
["bitfinex","BTCUSD",1745524740413,1.18545675,93679.0,93678.0,0.28374647]
["bitfinex","BTCUSD",1745524742593,1.07856661,93679.0,93678.0,0.28374647]
["bitfinex","BTCUSD",1745524743823,1.77856661,93679.0,93678.0,0.28374647]
["bitfinex","BTCUSD",1745524746082,1.77856661,93679.0,93587.0,0.17156777]
["bitfinex","BTCUSD",1745524746083,0.01454085,93652.0,93648.0,0.0493]
["bitfinex","BTCUSD",1745524746292,0.01067885,93643.0,93639.0,0.0493]
["bitfinex","BTCUSD",1745524746538,0.34,93641.0,93639.0,0.0493]
["bitfinex","BTCUSD",1745524746748,1.4210972,93641.0,93640.0,0.02065432]
["bitfinex","BTCUSD",1745524746967,1.43107811,93641.0,93640.0,0.02065432]
["bitfinex","BTCUSD",1745524747175,1.43107811,93641.0,93640.0,0.0008494]
["bitfinex","BTCUSD",1745524747598,1.43107811,93641.0,93640.0,0.00131108]
["bitfinex","BTCUSD",1745524748087,1.43207811,93641.0,93640.0,0.00131108]
["bitfinex","BTCUSD",1745524748279,1.43307811,93641.0,93640.0,0.00131108]
["bitfinex","BTCUSD",1745524748621,1.5545091,93641.0,93640.0,0.00131108]
["bitfinex","BTCUSD",1745524748840,1.76809075,93641.0,93640.0,0.00131108]
["bitfinex","BTCUSD",1745524749710,1.77929099,93641.0,93640.0,0.00131108]
["bitfinex","BTCUSD",1745524749932,1.77729099,93641.0,93640.0,0.00131108]
["bitfinex","BTCUSD",1745524750176,1.77829099,93641.0,93640.0,0.00131108]
["bitfinex","BTCUSD",1745524750421,1.78029099,93641.0,93640.0,0.00131108]
["bitfinex","BTCUSD",1745524750818,1.77829099,93641.0,93640.0,0.00131108]
["bitfinex","BTCUSD",1745524751018,1.78029099,93641.0,93640.0,0.00131108]
["bitfinex","BTCUSD",1745524751429,1.7883155,93641.0,93640.0,0.00131108]
["bitfinex","BTCUSD",1745524753392,1.45330286,93641.0,93640.0,0.00131108]
["bitfinex","BTCUSD",1745524753594,1.45330286,93641.0,93640.0,0.04751108]
["bitfinex","BTCUSD",1745524754431,1.45230286,93641.0,93640.0,0.04751108]
["bitfinex","BTCUSD",1745524754574,1.45030286,93641.0,93640.0,0.04751108]
["bitfinex","BTCUSD",1745524754786,1.45230286,93641.0,93640.0,0.04751108]
["bitfinex","BTCUSD",1745524754986,1.45230286,93641.0,93640.0,0.04861108]
["bitfinex","BTCUSD",1745524755968,1.45030286,93641.0,93640.0,0.04861108]
["bitfinex","BTCUSD",1745524756178,0.03020566,93641.0,93640.0,0.04861108]
["bitfinex","BTCUSD",1745524756380,0.01198091,93641.0,93640.0,0.09820115]
["bitfinex","BTCUSD",1745524756580,0.01198091,93641.0,93640.0,0.18561108]
["bitfinex","BTCUSD",1745524757040,0.00998091,93641.0,93640.0,0.18561108]
["bitfinex","BTCUSD",1745524757388,0.05,93642.0,93641.0,0.21358165]
["bitfinex","BTCUSD",1745524757613,0.05,93642.0,93641.0,0.26308165]
["bitfinex","BTCUSD",1745524758283,0.05,93642.0,93641.0,0.1399]
["bitfinex","BTCUSD",1745524759648,0.05,93642.0,93641.0,0.1419]
["bitfinex","BTCUSD",1745524759851,0.05,93642.0,93641.0,0.1439]
["bitfinex","BTCUSD",1745524760484,0.05,93642.0,93641.0,0.1399]
["bitfinex","BTCUSD",1745524760684,0.05,93642.0,93641.0,0.1419]
["bitfinex","BTCUSD",1745524760887,0.05,93642.0,93641.0,0.1429]
["bitfinex","BTCUSD",1745524761836,0.05,93642.0,93641.0,0.0525]
["bitfinex","BTCUSD",1745524764289,0.05,93642.0,93641.0,0.26608165]
["bitfinex","BTCUSD",1745524767569,0.26357937,93642.0,93641.0,0.0525]
["bitfinex","BTCUSD",1745524767901,0.8319005,93642.0,93641.0,0.003]
["bitfinex","BTCUSD",1745524768104,0.84187253,93642.0,93641.0,0.003]
["bitfinex","BTCUSD",1745524768309,0.39997203,93642.0,93641.0,0.21658165]
["bitfinex","BTCUSD",1745524768480,0.39997203,93642.0,93641.0,0.003]
["bitfinex","BTCUSD",1745524768811,0.73498239,93642.0,93641.0,0.002]
["bitfinex","BTCUSD",1745524768959,0.73498239,93642.0,93641.0,0.001]
["bitfinex","BTCUSD",1745524769373,0.5681225,93641.0,93640.0,0.00341108]
["bitfinex","BTCUSD",1745524769578,0.67501264,93641.0,93640.0,0.00341108]
["bitfinex","BTCUSD",1745524769958,0.67501264,93641.0,93640.0,0.00231108]
["bitfinex","BTCUSD",1745524770382,0.68498467,93641.0,93640.0,0.00231108]
["bitfinex","BTCUSD",1745524770586,0.8598948,93641.0,93640.0,0.00231108]
["bitfinex","BTCUSD",1745524771038,0.8598948,93641.0,93640.0,0.00131108]
["bitfinex","BTCUSD",1745524771207,0.9075948,93641.0,93640.0,0.00131108]
["bitfinex","BTCUSD",1745524771419,0.57140302,93641.0,93640.0,0.00131108]
["bitfinex","BTCUSD",1745524771836,0.57440302,93641.0,93640.0,0.00131108]
["bitfinex","BTCUSD",1745524772334,1.27440302,93641.0,93640.0,0.00131108]
["bitfinex","BTCUSD",1745524773256,1.65850022,93641.0,93640.0,0.00131108]
["bitfinex","BTCUSD",1745524773464,1.43706923,93641.0,93640.0,0.21489501]
["bitfinex","BTCUSD",1745524773662,0.01597203,93641.0,93640.0,0.21489501]
["bitfinex","BTCUSD",1745524774416,0.01297203,93641.0,93640.0,0.21489501]
["bitfinex","BTCUSD",1745524774611,0.01097203,93641.0,93640.0,0.21489501]
["bitfinex","BTCUSD",1745524774843,0.01197203,93641.0,93640.0,0.21489501]
["bitfinex","BTCUSD",1745524774972,0.01197203,93641.0,93640.0,0.00131108]
["bitfinex","BTCUSD",1745524775175,0.47240302,93641.0,93640.0,0.00131108]
["bitfinex","BTCUSD",1745524775377,0.47340302,93641.0,93640.0,0.00131108]
["bitfinex","BTCUSD",1745524775602,0.60670788,93641.0,93640.0,0.00131108]
["bitfinex","BTCUSD",1745524775977,0.60570788,93641.0,93640.0,0.00131108]
["bitfinex","BTCUSD",1745524776366,0.60770788,93641.0,93640.0,0.00131108]
["bitfinex","BTCUSD",1745524776809,0.60570788,93641.0,93640.0,0.00131108]
["bitfinex","BTCUSD",1745524777216,0.60770788,93641.0,93640.0,0.00131108]
["bitfinex","BTCUSD",1745524777621,0.60670788,93641.0,93640.0,0.00131108]
["bitfinex","BTCUSD",1745524778035,0.60770788,93641.0,93640.0,0.00131108]
["bitfinex","BTCUSD",1745524778833,0.60670788,93641.0,93640.0,0.00131108]
["bitfinex","BTCUSD",1745524779036,0.60970788,93641.0,93640.0,0.00131108]
["bitfinex","BTCUSD",1745524779236,0.60570788,93641.0,93640.0,0.00131108]
["bitfinex","BTCUSD",1745524779639,0.60970788,93641.0,93640.0,0.00131108]
["bitfinex","BTCUSD",1745524780047,0.61570788,93641.0,93640.0,0.00131108]
["bitfinex","BTCUSD",1745524781052,1.31570788,93641.0,93640.0,0.00131108]
["bitfinex","BTCUSD",1745524781255,1.31570788,93641.0,93621.0,0.004]
["bitfinex","BTCUSD",1745524781256,0.213625,93622.0,93621.0,0.004]
["bitfinex","BTCUSD",1745524781453,1.80918152,93622.0,93621.0,0.00404613]
["bitfinex","BTCUSD",1745524781890,0.21364325,93614.0,93611.0,0.002]
["bitfinex","BTCUSD",1745524782048,0.67507424,93614.0,93613.0,0.00089553]
["bitfinex","BTCUSD",1745524783005,0.68504627,93614.0,93613.0,0.00089553]
["bitfinex","BTCUSD",1745524783131,0.69004627,93614.0,93613.0,0.00089553]
["bitfinex","BTCUSD",1745524783345,0.79693641,93614.0,93613.0,0.00089553]
["bitfinex","BTCUSD",1745524783624,0.80510757,93614.0,93613.0,0.00089553]
["bitfinex","BTCUSD",1745524783742,0.69321743,93614.0,93613.0,0.00089553]
["bitfinex","BTCUSD",1745524784185,0.69621743,93614.0,93613.0,0.00089553]
["bitfinex","BTCUSD",1745524784417,0.36114319,93614.0,93613.0,0.21454107]
["bitfinex","BTCUSD",1745524784626,0.36414319,93614.0,93613.0,0.00089553]
["bitfinex","BTCUSD",1745524784855,0.01597203,93614.0,93613.0,0.00089553]
["bitfinex","BTCUSD",1745524785202,0.22961528,93614.0,93613.0,0.00089553]
["bitfinex","BTCUSD",1745524785401,0.00997203,93614.0,93613.0,0.00089553]
["bitfinex","BTCUSD",1745524785605,0.22661528,93614.0,93613.0,0.00089553]
["bitfinex","BTCUSD",1745524785826,0.22661528,93614.0,93613.0,0.00189553]
["bitfinex","BTCUSD",1745524785991,0.22361528,93614.0,93613.0,0.00189553]
["bitfinex","BTCUSD",1745524786689,0.00997203,93614.0,93613.0,0.00189553]
["bitfinex","BTCUSD",1745524786931,0.22361528,93614.0,93613.0,0.00089553]
["bitfinex","BTCUSD",1745524787368,0.34504627,93614.0,93613.0,0.00089553]
["bitfinex","BTCUSD",1745524787577,0.79193641,93614.0,93613.0,0.00089553]
["bitfinex","BTCUSD",1745524788024,0.68504627,93614.0,93613.0,0.00089553]
["bitfinex","BTCUSD",1745524789372,0.68504627,93614.0,93591.0,0.002]
["bitfinex","BTCUSD",1745524789373,0.35454085,93603.0,93591.0,0.002]
["bitfinex","BTCUSD",1745524789641,0.73810199,93602.0,93601.0,0.00405918]
["bitfinex","BTCUSD",1745524791520,0.74210199,93602.0,93601.0,0.00405918]
["bitfinex","BTCUSD",1745524791716,0.74610199,93602.0,93601.0,0.00405918]
["bitfinex","BTCUSD",1745524792309,0.74610199,93602.0,93601.0,0.00515918]
["bitfinex","BTCUSD",1745524792517,0.74210199,93602.0,93601.0,0.00515918]
["bitfinex","BTCUSD",1745524792731,0.74610199,93602.0,93601.0,0.00515918]
["bitfinex","BTCUSD",1745524793184,0.84499213,93602.0,93601.0,0.00515918]
["bitfinex","BTCUSD",1745524793394,0.73810199,93602.0,93601.0,0.00515918]
["bitfinex","BTCUSD",1745524793716,0.74210199,93602.0,93601.0,0.00515918]
["bitfinex","BTCUSD",1745524794347,0.74610199,93602.0,93601.0,0.00515918]
["bitfinex","BTCUSD",1745524794574,0.75010199,93602.0,93601.0,0.00515918]
["bitfinex","BTCUSD",1745524795002,0.74210199,93602.0,93601.0,0.00515918]
["bitfinex","BTCUSD",1745524795407,0.06102833,93602.0,93601.0,0.21883211]
["bitfinex","BTCUSD",1745524795970,0.004,93602.0,93601.0,0.21883211]
["bitfinex","BTCUSD",1745524796331,0.346,93602.0,93601.0,0.00515918]
["bitfinex","BTCUSD",1745524796719,0.55567064,93602.0,93601.0,0.00515918]
["bitfinex","BTCUSD",1745524796916,0.55767064,93602.0,93601.0,0.00565918]
["bitfinex","BTCUSD",1745524797614,0.34995068,93602.0,93601.0,0.00565918]
["bitfinex","BTCUSD",1745524798042,0.34995068,93602.0,93601.0,0.21933211]
["bitfinex","BTCUSD",1745524798497,0.00995068,93602.0,93601.0,0.21933211]
["bitfinex","BTCUSD",1745524798704,0.00995068,93602.0,93601.0,0.26703211]
["bitfinex","BTCUSD",1745524799064,0.05,93603.0,93602.0,0.21367064]
["bitfinex","BTCUSD",1745524799312,0.21367064,93602.0,93601.0,0.05335918]
["bitfinex","BTCUSD",1745524799643,0.21367064,93602.0,93601.0,0.00765918]
["bitfinex","BTCUSD",1745524799921,0.21367064,93602.0,93601.0,0.00965918]
["bitfinex","BTCUSD",1745524800062,0.22362132,93602.0,93601.0,0.00965918]
["bitfinex","BTCUSD",1745524800265,0.22337132,93602.0,93601.0,0.00965918]
["bitfinex","BTCUSD",1745524800471,0.00995068,93602.0,93601.0,0.22333211]
["bitfinex","BTCUSD",1745524800681,0.00995068,93602.0,93601.0,0.22133211]
["bitfinex","BTCUSD",1745524800882,0.00995068,93602.0,93601.0,0.00765918]
["bitfinex","BTCUSD",1745524801128,0.00795068,93602.0,93601.0,0.22233211]
["bitfinex","BTCUSD",1745524801361,0.101,93614.0,93612.0,0.21364782]
["bitfinex","BTCUSD",1745524801479,0.12143099,93613.0,93608.0,0.01068284]
["bitfinex","BTCUSD",1745524801687,0.01454085,93609.0,93608.0,0.21365695]
["bitfinex","BTCUSD",1745524801881,0.12143099,93609.0,93606.0,0.22434458]
["bitfinex","BTCUSD",1745524802121,0.01454085,93607.0,93604.0,0.22434808]
["bitfinex","BTCUSD",1745524802316,0.001,93614.0,93613.0,0.21364554]
["bitfinex","BTCUSD",1745524802715,0.001,93614.0,93613.0,0.26034554]
["bitfinex","BTCUSD",1745524803727,0.55367064,93602.0,93601.0,0.09925918]
["bitfinex","BTCUSD",1745524803942,0.88563364,93602.0,93601.0,0.00865918]
["bitfinex","BTCUSD",1745524804147,0.34,93558.0,93541.0,0.004]
["bitfinex","BTCUSD",1745524804349,0.34,93558.0,93549.0,0.01068958]
["bitfinex","BTCUSD",1745524804350,0.40756918,93558.0,93549.0,0.01068958]
["bitfinex","BTCUSD",1745524804558,0.40556918,93558.0,93557.0,0.0009139]
["bitfinex","BTCUSD",1745524804777,0.05,93591.0,93557.0,0.0009139]
["bitfinex","BTCUSD",1745524804778,1.0810972,93587.0,93584.0,0.01068558]
["bitfinex","BTCUSD",1745524804983,0.1,93589.0,93575.0,0.01068661]
["bitfinex","BTCUSD",1745524804984,0.01454085,93581.0,93575.0,0.01068661]
["bitfinex","BTCUSD",1745524805187,0.01454085,93579.0,93578.0,0.21372418]
["bitfinex","BTCUSD",1745524805398,0.01454085,93576.0,93566.0,0.01068764]
["bitfinex","BTCUSD",1745524805612,0.22442455,93573.0,93569.0,0.21374598]
["bitfinex","BTCUSD",1745524805815,0.0106873,93569.0,93565.0,0.22444073]
["bitfinex","BTCUSD",1745524806019,0.21374923,93568.0,93561.0,0.01068821]
["bitfinex","BTCUSD",1745524806248,0.01068718,93570.0,93564.0,0.01068787]
["bitfinex","BTCUSD",1745524806363,0.0106873,93569.0,93565.0,0.21375514]
["bitfinex","BTCUSD",1745524806563,0.35068741,93568.0,93564.0,0.21375659]
["bitfinex","BTCUSD",1745524806828,0.34,93568.0,93566.0,0.21375091]
["bitfinex","BTCUSD",1745524807261,0.341,93568.0,93566.0,0.21375091]
["bitfinex","BTCUSD",1745524807604,0.001,93568.0,93566.0,0.21375091]
["bitfinex","BTCUSD",1745524807814,0.003,93568.0,93566.0,0.21375091]
["bitfinex","BTCUSD",1745524808016,0.05302833,93575.0,93574.0,0.21373458]
["bitfinex","BTCUSD",1745524808422,0.01068581,93582.0,93573.0,0.21373674]
["bitfinex","BTCUSD",1745524808423,1.0810972,93588.0,93587.0,0.21370489]
["bitfinex","BTCUSD",1745524808625,0.34,93587.0,93585.0,0.22439358]
["bitfinex","BTCUSD",1745524808824,0.34,93587.0,93585.0,0.21939358]
["bitfinex","BTCUSD",1745524809760,0.34,93587.0,93585.0,0.21945768]
["bitfinex","BTCUSD",1745524810651,0.342,93587.0,93585.0,0.21945768]
["bitfinex","BTCUSD",1745524811056,0.341,93587.0,93585.0,0.21945825]
["bitfinex","BTCUSD",1745524811267,0.341,93587.0,93585.0,6.41e-05]
["bitfinex","BTCUSD",1745524811444,0.21370717,93586.0,93585.0,6.41e-05]
["bitfinex","BTCUSD",1745524812597,0.21670717,93586.0,93585.0,6.41e-05]
["bitfinex","BTCUSD",1745524812794,0.21870717,93586.0,93585.0,0.0011641]
["bitfinex","BTCUSD",1745524813010,0.55870717,93586.0,93585.0,0.0011641]
["bitfinex","BTCUSD",1745524813432,0.56867371,93586.0,93585.0,0.0011641]
["bitfinex","BTCUSD",1745524813636,0.6901047,93586.0,93585.0,0.0011641]
["bitfinex","BTCUSD",1745524815770,0.35496654,93586.0,93585.0,0.0011641]
["bitfinex","BTCUSD",1745524817287,0.47639753,93586.0,93585.0,0.0011641]
["bitfinex","BTCUSD",1745524818953,0.6901047,93586.0,93585.0,0.0011641]
["bitfinex","BTCUSD",1745524822507,0.79328223,93586.0,93585.0,0.0011641]
["bitfinex","BTCUSD",1745524822677,0.6901047,93586.0,93585.0,0.0011641]
["bitfinex","BTCUSD",1745524823082,0.6911047,93586.0,93585.0,0.0011641]
["bitfinex","BTCUSD",1745524823690,0.67613816,93586.0,93585.0,0.0011641]
["bitfinex","BTCUSD",1745524823895,0.68113816,93586.0,93585.0,0.0011641]
["bitfinex","BTCUSD",1745524824222,0.72708417,93586.0,93585.0,0.0011641]
["bitfinex","BTCUSD",1745524824427,0.72408417,93586.0,93585.0,0.0011641]
["bitfinex","BTCUSD",1745524824572,0.68513816,93586.0,93585.0,0.0021641]
["bitfinex","BTCUSD",1745524825185,1.17119716,93586.0,93585.0,0.0021641]
["bitfinex","BTCUSD",1745524825390,1.17619716,93586.0,93585.0,0.0021641]
["bitfinex","BTCUSD",1745524827368,0.81465631,93586.0,93585.0,0.0011641]
["bitfinex","BTCUSD",1745524827792,0.83419716,93586.0,93585.0,0.0021641]
["bitfinex","BTCUSD",1745524827975,1.17419716,93586.0,93585.0,0.0021641]
["bitfinex","BTCUSD",1745524828176,1.16919716,93586.0,93585.0,0.0021641]
["bitfinex","BTCUSD",1745524828423,1.17419716,93586.0,93585.0,0.0021641]
["bitfinex","BTCUSD",1745524828949,1.17819716,93586.0,93585.0,0.0021641]
["bitfinex","BTCUSD",1745524829570,1.17319716,93586.0,93585.0,0.0011641]
["bitfinex","BTCUSD",1745524829991,1.17919716,93586.0,93585.0,0.0011641]
["bitfinex","BTCUSD",1745524830832,1.17819716,93586.0,93585.0,0.0011641]
["bitfinex","BTCUSD",1745524831647,1.28009008,93586.0,93585.0,0.0011641]
["bitfinex","BTCUSD",1745524833329,1.17819716,93586.0,93585.0,0.0011641]
["bitfinex","BTCUSD",1745524834174,1.1881915,93586.0,93585.0,0.0011641]
["bitfinex","BTCUSD",1745524834918,1.17819716,93586.0,93585.0,0.0011641]
["bitfinex","BTCUSD",1745524838499,1.20818176,93586.0,93585.0,0.0011641]
["bitfinex","BTCUSD",1745524838775,1.90818176,93586.0,93585.0,0.0011641]
["bitfinex","BTCUSD",1745524842577,2.01444571,93586.0,93585.0,0.0011641]
["bitfinex","BTCUSD",1745524845178,0.23899573,93560.0,93559.0,0.09128]
["bitfinex","BTCUSD",1745524845341,1.32009293,93560.0,93559.0,0.09128]
["bitfinex","BTCUSD",1745524846640,1.32209293,93560.0,93559.0,0.09128]
["bitfinex","BTCUSD",1745524846958,1.33509195,93560.0,93559.0,0.09128]
["bitfinex","BTCUSD",1745524849166,0.56831198,93558.0,93557.0,0.00098834]
["bitfinex","BTCUSD",1745524849365,0.68520114,93558.0,93557.0,0.00098834]
["bitfinex","BTCUSD",1745524850289,0.69304905,93558.0,93557.0,0.00098834]
["bitfinex","BTCUSD",1745524851490,0.69404905,93558.0,93557.0,0.00098834]
["bitfinex","BTCUSD",1745524854194,1.39404905,93558.0,93557.0,0.00098834]
["bitfinex","BTCUSD",1745524854939,0.56832341,93553.0,93552.0,0.0008498]
["bitfinex","BTCUSD",1745524855124,0.68521257,93553.0,93552.0,0.00097305]
["bitfinex","BTCUSD",1745524855323,1.38521257,93553.0,93552.0,0.00097305]
["bitfinex","BTCUSD",1745524856208,1.42094449,93553.0,93552.0,0.00097305]
["bitfinex","BTCUSD",1745524856326,1.38521257,93553.0,93552.0,0.00097305]
["bitfinex","BTCUSD",1745524856537,1.38521257,93553.0,93552.0,0.00197305]
["bitfinex","BTCUSD",1745524857045,1.41517048,93553.0,93552.0,0.00197305]
["bitfinex","BTCUSD",1745524857256,1.41517048,93553.0,93541.0,0.0031502]
["bitfinex","BTCUSD",1745524857257,0.66834855,93542.0,93541.0,0.0031502]
["bitfinex","BTCUSD",1745524857460,0.66834855,93542.0,93541.0,0.00361217]
["bitfinex","BTCUSD",1745524857461,1.90936422,93542.0,93541.0,0.00361217]
["bitfinex","BTCUSD",1745524857647,1.91936324,93542.0,93541.0,0.00361217]
["bitfinex","BTCUSD",1745524858048,1.91936324,93542.0,93537.0,0.00084866]
["bitfinex","BTCUSD",1745524858049,0.66835769,93538.0,93537.0,0.00084866]
["bitfinex","BTCUSD",1745524858244,0.77524783,93538.0,93537.0,0.00091782]
["bitfinex","BTCUSD",1745524858666,0.81517712,93538.0,93537.0,0.00091782]
["bitfinex","BTCUSD",1745524858868,1.51517712,93538.0,93537.0,0.00091782]
["bitfinex","BTCUSD",1745524859431,0.56837826,93529.0,93521.0,0.0048506]
["bitfinex","BTCUSD",1745524859732,1.7553656,93529.0,93521.0,0.0048506]
["bitfinex","BTCUSD",1745524859881,1.76679784,93529.0,93521.0,0.0048506]
["bitfinex","BTCUSD",1745524860086,1.77679686,93529.0,93521.0,0.0048506]
["bitfinex","BTCUSD",1745524861116,1.78079686,93529.0,93528.0,0.0018504]
["bitfinex","BTCUSD",1745524861937,2.48279686,93529.0,93528.0,0.0018504]
["bitfinex","BTCUSD",1745524864123,2.47279784,93529.0,93528.0,0.0018504]
["bitfinex","BTCUSD",1745524866074,2.48097072,93529.0,93528.0,0.0018504]
["bitfinex","BTCUSD",1745524866557,2.48197072,93529.0,93528.0,0.0018504]
["bitfinex","BTCUSD",1745524866787,2.36053973,93529.0,93528.0,0.0018504]
["bitfinex","BTCUSD",1745524867271,2.14670232,93529.0,93528.0,0.0018504]
["bitfinex","BTCUSD",1745524867511,0.71743224,93529.0,93528.0,0.2620901]
["bitfinex","BTCUSD",1745524867755,0.71743224,93529.0,93528.0,0.3093901]
["bitfinex","BTCUSD",1745524867979,0.01743224,93529.0,93528.0,0.3093901]
["bitfinex","BTCUSD",1745524868421,0.01343224,93529.0,93528.0,0.3083901]
["bitfinex","BTCUSD",1745524868859,0.01143224,93529.0,93528.0,0.3083901]
["bitfinex","BTCUSD",1745524869068,0.01143224,93529.0,93528.0,0.3103901]
["bitfinex","BTCUSD",1745524869268,0.22452448,93531.0,93528.0,0.0965504]
["bitfinex","BTCUSD",1745524869491,0.21383513,93530.0,93528.0,0.0965504]
["bitfinex","BTCUSD",1745524869715,0.21383741,93529.0,93528.0,0.0965504]
["bitfinex","BTCUSD",1745524870189,0.22532217,93530.0,93528.0,0.0965504]
["bitfinex","BTCUSD",1745524870417,0.01148704,93530.0,93529.0,0.21383741]
["bitfinex","BTCUSD",1745524870849,0.001,93531.0,93529.0,0.21383741]
["bitfinex","BTCUSD",1745524871104,0.01069152,93532.0,93529.0,0.21383741]
["bitfinex","BTCUSD",1745524871330,0.001,93530.0,93529.0,0.21383741]
["bitfinex","BTCUSD",1745524871790,0.22452208,93532.0,93529.0,0.21483741]
["bitfinex","BTCUSD",1745524871898,0.01069152,93532.0,93530.0,0.21383499]
["bitfinex","BTCUSD",1745524872106,0.56451977,93533.0,93530.0,0.21383499]
["bitfinex","BTCUSD",1745524872347,0.21383126,93532.0,93529.0,0.22552921]
["bitfinex","BTCUSD",1745524872819,1.0810972,93537.0,93529.0,0.01169187]
["bitfinex","BTCUSD",1745524872820,0.21383284,93531.0,93529.0,0.01169187]
["bitfinex","BTCUSD",1745524873033,0.001,93531.0,93529.0,0.01169187]
["bitfinex","BTCUSD",1745524873246,0.001,93531.0,93530.0,0.21383513]
["bitfinex","BTCUSD",1745524873458,0.01103356,93532.0,93530.0,0.21483513]
["bitfinex","BTCUSD",1745524873683,0.34,93536.0,93535.0,0.2138237]
["bitfinex","BTCUSD",1745524874123,0.34,93536.0,93534.0,0.21382555]
["bitfinex","BTCUSD",1745524874345,0.55383284,93531.0,93530.0,0.001]
["bitfinex","BTCUSD",1745524874554,0.67526383,93531.0,93530.0,0.001]
["bitfinex","BTCUSD",1745524875608,0.67526383,93531.0,93530.0,0.002]
["bitfinex","BTCUSD",1745524876195,0.67526383,93531.0,93530.0,0.003]
["bitfinex","BTCUSD",1745524876368,0.67626383,93531.0,93530.0,0.003]
["bitfinex","BTCUSD",1745524877429,0.56937369,93531.0,93530.0,0.001]
["bitfinex","BTCUSD",1745524877807,0.56937369,93531.0,93530.0,0.002]
["bitfinex","BTCUSD",1745524878148,0.67626383,93531.0,93530.0,0.002]
["bitfinex","BTCUSD",1745524879764,1.16432283,93531.0,93530.0,0.002]
["bitfinex","BTCUSD",1745524889888,1.86432283,93531.0,93530.0,0.002]
["bitfinex","BTCUSD",1745524891025,1.86432283,93531.0,93530.0,0.001]
["bitfinex","BTCUSD",1745524891471,1.16432283,93531.0,93530.0,0.001]
["bitfinex","BTCUSD",1745524904508,0.489059,93531.0,93530.0,0.26233513]
["bitfinex","BTCUSD",1745524904741,0.489059,93531.0,93530.0,0.26333513]
["bitfinex","BTCUSD",1745524904967,0.489059,93531.0,93530.0,0.32876753]
["bitfinex","BTCUSD",1745524906028,0.489059,93531.0,93530.0,0.32776753]
["bitfinex","BTCUSD",1745524906235,0.490059,93531.0,93530.0,0.33276753]
["bitfinex","BTCUSD",1745524906437,0.489059,93531.0,93530.0,0.33276753]
["bitfinex","BTCUSD",1745524906640,0.489059,93531.0,93530.0,0.33076753]
["bitfinex","BTCUSD",1745524907178,0.45972893,93531.0,93530.0,0.43765767]
["bitfinex","BTCUSD",1745524907394,0.0008512,93569.0,93530.0,0.43765767]
["bitfinex","BTCUSD",1745524907395,0.0008512,93569.0,93568.0,0.24784829]
["bitfinex","BTCUSD",1745524907636,0.01068284,93608.0,93568.0,0.24784829]
["bitfinex","BTCUSD",1745524907637,0.0855,93578.0,93577.0,0.21372773]
["bitfinex","BTCUSD",1745524907848,0.1008512,93623.0,93577.0,0.21372773]
["bitfinex","BTCUSD",1745524907849,0.0008512,93623.0,93618.0,0.60363413]
["bitfinex","BTCUSD",1745524908099,0.0008512,93623.0,93618.0,0.65363413]
["bitfinex","BTCUSD",1745524908316,0.02072524,93639.0,93618.0,0.65363413]
["bitfinex","BTCUSD",1745524908317,0.31450232,93660.0,93658.0,0.21354289]
["bitfinex","BTCUSD",1745524908537,0.31450232,93670.0,93658.0,0.30434289]
["bitfinex","BTCUSD",1745524908768,0.01124884,93660.0,93658.0,0.2333913]
["bitfinex","BTCUSD",1745524908991,0.004,93679.0,93658.0,0.2333913]
["bitfinex","BTCUSD",1745524908992,0.00488722,93659.0,93658.0,0.2333913]
["bitfinex","BTCUSD",1745524909208,0.00488722,93659.0,93658.0,0.01984841]
["bitfinex","BTCUSD",1745524909467,0.00488722,93659.0,93657.0,0.21354383]
["bitfinex","BTCUSD",1745524909903,0.00588722,93659.0,93658.0,0.009]
["bitfinex","BTCUSD",1745524910775,0.02042807,93659.0,93658.0,0.009]
["bitfinex","BTCUSD",1745524910994,0.01454085,93651.0,93639.0,0.2135852]
["bitfinex","BTCUSD",1745524911218,0.35067782,93652.0,93631.0,0.2136034]
["bitfinex","BTCUSD",1745524911219,0.01454085,93648.0,93631.0,0.2136034]
["bitfinex","BTCUSD",1745524911440,0.56812478,93640.0,93600.0,0.0469]
["bitfinex","BTCUSD",1745524911647,0.34,93629.0,93617.0,0.01068182]
["bitfinex","BTCUSD",1745524911867,0.01454085,93628.0,93616.0,0.21363869]
["bitfinex","BTCUSD",1745524912072,0.01454085,93626.0,93613.0,0.21364499]
["bitfinex","BTCUSD",1745524912288,0.01454085,93620.0,93609.0,0.21365395]
["bitfinex","BTCUSD",1745524912511,0.01054085,93620.0,93605.0,0.21366151]
["bitfinex","BTCUSD",1745524912729,0.01054085,93620.0,93598.0,0.21367867]
["bitfinex","BTCUSD",1745524912730,0.35068261,93610.0,93594.0,0.01068444]
["bitfinex","BTCUSD",1745524912944,0.35068319,93605.0,93594.0,0.21368769]
["bitfinex","BTCUSD",1745524913176,0.35068319,93605.0,93590.0,0.21369746]
["bitfinex","BTCUSD",1745524913177,0.01068353,93602.0,93590.0,0.21369746]
["bitfinex","BTCUSD",1745524913395,0.337,93603.0,93600.0,0.21367477]
["bitfinex","BTCUSD",1745524913630,0.05302833,93613.0,93611.0,0.21364985]
["bitfinex","BTCUSD",1745524913834,0.05302833,93613.0,93606.0,0.2243423]
["bitfinex","BTCUSD",1745524913835,0.0080999,93610.0,93608.0,0.21365677]
["bitfinex","BTCUSD",1745524914051,0.01068261,93610.0,93594.0,0.01068444]
["bitfinex","BTCUSD",1745524914271,0.01068284,93608.0,93591.0,0.01268478]
["bitfinex","BTCUSD",1745524914497,0.01454085,93603.0,93594.0,0.21368843]
["bitfinex","BTCUSD",1745524914712,0.01454085,93603.0,93598.0,0.21367756]
["bitfinex","BTCUSD",1745524914920,0.01454085,93605.0,93598.0,0.21367929]
["bitfinex","BTCUSD",1745524915364,0.35454085,93604.0,93591.0,0.002]
["bitfinex","BTCUSD",1745524915577,0.35454085,93592.0,93591.0,0.002]
["bitfinex","BTCUSD",1745524915768,0.35454085,93591.0,93550.0,0.045]
["bitfinex","BTCUSD",1745524916049,0.35454085,93591.0,93538.0,0.21381563]
["bitfinex","BTCUSD",1745524916050,0.56830284,93562.0,93538.0,0.21381563]
["bitfinex","BTCUSD",1745524916274,1.0810972,93562.0,93561.0,0.21776428]
["bitfinex","BTCUSD",1745524916489,0.12043099,93562.0,93561.0,0.21242573]
["bitfinex","BTCUSD",1745524916698,0.11492438,93562.0,93561.0,0.21242573]
["bitfinex","BTCUSD",1745524916948,0.11492438,93562.0,93553.0,0.2244695]
["bitfinex","BTCUSD",1745524916949,0.00803424,93562.0,93555.0,0.21377762]
["bitfinex","BTCUSD",1745524917201,0.00803424,93562.0,93559.0,0.22445533]
["bitfinex","BTCUSD",1745524917413,0.01137651,93567.0,93566.0,0.21375285]
["bitfinex","BTCUSD",1745524917660,0.34,93575.0,93566.0,0.21375285]
["bitfinex","BTCUSD",1745524917908,0.34,93572.0,93520.0,0.001]
["bitfinex","BTCUSD",1745524918143,0.10689014,93571.0,93569.0,0.2137442]
["bitfinex","BTCUSD",1745524918357,0.00810871,93575.0,93574.0,0.21373458]
["bitfinex","BTCUSD",1745524918597,0.34810871,93575.0,93534.0,0.001]
["bitfinex","BTCUSD",1745524918799,0.01068741,93568.0,93545.0,0.2137988]
["bitfinex","BTCUSD",1745524919005,0.01068684,93573.0,93557.0,0.01068867]
["bitfinex","BTCUSD",1745524919221,0.002,93572.0,93569.0,0.0106873]
["bitfinex","BTCUSD",1745524919672,0.002,93572.0,93562.0,0.01068809]
["bitfinex","BTCUSD",1745524919673,0.01068718,93570.0,93562.0,0.01068809]
["bitfinex","BTCUSD",1745524919898,0.35454085,93572.0,93569.0,0.0106873]
["bitfinex","BTCUSD",1745524920106,0.01068707,93571.0,93565.0,0.01068775]
["bitfinex","BTCUSD",1745524920321,0.01068707,93571.0,93556.0,0.09812]
["bitfinex","BTCUSD",1745524920322,0.01068752,93567.0,93541.0,0.004]
["bitfinex","BTCUSD",1745524920527,0.01454085,93563.0,93557.0,0.01068867]
["bitfinex","BTCUSD",1745524920749,0.21377558,93557.0,93551.0,0.002]
["bitfinex","BTCUSD",1745524920963,0.01068809,93562.0,93551.0,0.002]
["bitfinex","BTCUSD",1745524920964,0.35454085,93552.0,93551.0,0.002]
["bitfinex","BTCUSD",1745524921179,0.34,93560.0,93558.0,0.01068855]
["bitfinex","BTCUSD",1745524921398,0.34,93560.0,93557.0,0.01068867]
["bitfinex","BTCUSD",1745524921822,0.49665616,93570.0,93557.0,0.01068867]
["bitfinex","BTCUSD",1745524921823,1.4210972,93573.0,93572.0,0.21373915]
["bitfinex","BTCUSD",1745524922060,1.0810972,93585.0,93574.0,0.21373458]
["bitfinex","BTCUSD",1745524922283,1.0810972,93585.0,93567.0,0.01068752]
["bitfinex","BTCUSD",1745524922284,0.48211394,93582.0,93569.0,0.0106873]
["bitfinex","BTCUSD",1745524922539,0.01454085,93571.0,93562.0,0.001]
["bitfinex","BTCUSD",1745524922749,0.01454085,93571.0,93552.0,0.09812]
["bitfinex","BTCUSD",1745524922750,0.34,93553.0,93552.0,0.09812]
["bitfinex","BTCUSD",1745524922969,0.56832569,93552.0,93541.0,0.004]
["bitfinex","BTCUSD",1745524923183,0.35454085,93552.0,93542.0,0.01069038]
["bitfinex","BTCUSD",1745524923416,1.0810972,93556.0,93546.0,0.01068992]
["bitfinex","BTCUSD",1745524923634,0.35454085,93574.0,93563.0,0.01068798]
["bitfinex","BTCUSD",1745524923844,0.006,93571.0,93568.0,0.01068741]
["bitfinex","BTCUSD",1745524924057,0.34,93570.0,93564.0,0.09812]
["bitfinex","BTCUSD",1745524924237,0.35068718,93570.0,93564.0,0.09812]
["bitfinex","BTCUSD",1745524924387,0.35068741,93568.0,93564.0,0.09812]
["bitfinex","BTCUSD",1745524924612,0.34,93568.0,93564.0,0.10880787]
["bitfinex","BTCUSD",1745524924827,0.34,93568.0,93564.0,0.09812]
["bitfinex","BTCUSD",1745524925040,0.1,93595.0,93565.0,0.01068775]
["bitfinex","BTCUSD",1745524925253,0.00046144,93575.0,93574.0,0.21373458]
["bitfinex","BTCUSD",1745524925618,0.00046144,93575.0,93572.0,0.22442442]
["bitfinex","BTCUSD",1745524925837,0.00046144,93575.0,93573.0,0.21373524]
["bitfinex","BTCUSD",1745524926483,0.00046144,93575.0,93574.0,0.01960326]
["bitfinex","BTCUSD",1745524926706,0.00046144,93575.0,93573.0,0.21373524]
["bitfinex","BTCUSD",1745524926707,0.01068695,93572.0,93560.0,0.01068832]
["bitfinex","BTCUSD",1745524926921,0.35354085,93552.0,93551.0,0.002]
["bitfinex","BTCUSD",1745524927139,0.46043099,93552.0,93551.0,0.002]
["bitfinex","BTCUSD",1745524927348,0.338,93552.0,93551.0,0.002]
["bitfinex","BTCUSD",1745524928060,0.01454085,93564.0,93560.0,0.002]
["bitfinex","BTCUSD",1745524928293,0.01454085,93564.0,93560.0,0.01068832]
["bitfinex","BTCUSD",1745524928525,0.01354085,93565.0,93557.0,0.01068867]
["bitfinex","BTCUSD",1745524928741,0.0242286,93565.0,93558.0,0.01068855]
["bitfinex","BTCUSD",1745524928928,0.01354085,93565.0,93559.0,0.01068844]
["bitfinex","BTCUSD",1745524929165,0.01068775,93565.0,93552.0,0.01068924]
["bitfinex","BTCUSD",1745524929382,0.01068878,93556.0,93550.0,0.01068947]
["bitfinex","BTCUSD",1745524929583,0.21377342,93557.0,93550.0,0.01068947]
["bitfinex","BTCUSD",1745524929584,0.34,93559.0,93556.0,0.01068878]
["bitfinex","BTCUSD",1745524929790,0.01068855,93558.0,93551.0,0.01268935]
["bitfinex","BTCUSD",1745524930003,0.008,93565.0,93561.0,0.01068821]
["bitfinex","BTCUSD",1745524930185,0.001,93564.0,93560.0,0.2244537]
["bitfinex","BTCUSD",1745524930414,0.008,93565.0,93559.0,0.001]
["bitfinex","BTCUSD",1745524930810,0.008,93565.0,93563.0,0.21375971]
["bitfinex","BTCUSD",1745524930933,0.008,93565.0,93562.0,0.22445008]
["bitfinex","BTCUSD",1745524931133,0.34,93570.0,93568.0,0.21374667]
["bitfinex","BTCUSD",1745524931576,0.00818417,93578.0,93574.0,0.21373458]
["bitfinex","BTCUSD",1745524931784,0.34818417,93578.0,93574.0,0.21373458]
["bitfinex","BTCUSD",1745524932818,1.0810972,93579.0,93574.0,0.21373458]
["bitfinex","BTCUSD",1745524933026,0.34,93578.0,93574.0,0.21373458]
["bitfinex","BTCUSD",1745524933230,0.00546144,93575.0,93574.0,0.21373458]
["bitfinex","BTCUSD",1745524933434,0.00646144,93575.0,93574.0,0.21373458]
["bitfinex","BTCUSD",1745524934069,0.00646144,93575.0,93574.0,0.21573458]
["bitfinex","BTCUSD",1745524934276,0.00546144,93575.0,93564.0,0.22444513]
["bitfinex","BTCUSD",1745524934602,0.00546144,93575.0,93571.0,0.01068707]
["bitfinex","BTCUSD",1745524934768,0.00546144,93575.0,93573.0,0.21373617]
["bitfinex","BTCUSD",1745524935145,0.00046144,93575.0,93573.0,0.21373499]
["bitfinex","BTCUSD",1745524935323,0.01500229,93575.0,93574.0,0.002]
["bitfinex","BTCUSD",1745524935551,0.36100229,93575.0,93574.0,0.003]
["bitfinex","BTCUSD",1745524935888,0.01500229,93575.0,93574.0,0.002]
["bitfinex","BTCUSD",1745524936109,0.02100229,93575.0,93574.0,0.002]
["bitfinex","BTCUSD",1745524936662,0.01454085,93572.0,93567.0,0.01068752]
["bitfinex","BTCUSD",1745524936864,0.01454085,93572.0,93571.0,0.001]
["bitfinex","BTCUSD",1745524937072,0.0252278,93572.0,93566.0,0.01068764]
["bitfinex","BTCUSD",1745524937281,0.01454085,93572.0,93566.0,0.01068764]
["bitfinex","BTCUSD",1745524937509,0.01454085,93572.0,93567.0,0.01068752]
["bitfinex","BTCUSD",1745524937750,0.01454085,93573.0,93569.0,0.0106873]
["bitfinex","BTCUSD",1745524937941,0.01454085,93573.0,93567.0,0.01068752]
["bitfinex","BTCUSD",1745524938151,0.01454085,93574.0,93569.0,0.21374429]
["bitfinex","BTCUSD",1745524938327,0.01500229,93575.0,93568.0,0.01068741]
["bitfinex","BTCUSD",1745524938783,0.004,93572.0,93571.0,0.22442704]
["bitfinex","BTCUSD",1745524938985,0.004,93572.0,93569.0,0.01972182]
["bitfinex","BTCUSD",1745524939160,0.01500229,93575.0,93570.0,0.030409]
["bitfinex","BTCUSD",1745524939383,0.01500229,93575.0,93570.0,0.01972182]
["bitfinex","BTCUSD",1745524939589,0.01454085,93573.0,93570.0,0.01972182]
["bitfinex","BTCUSD",1745524939825,0.01454085,93574.0,93571.0,0.01972182]
["bitfinex","BTCUSD",1745524939963,0.01500229,93575.0,93571.0,0.01972182]
["bitfinex","BTCUSD",1745524940516,0.0256889,93575.0,93572.0,0.01972182]
["bitfinex","BTCUSD",1745524940644,0.01454085,93574.0,93572.0,0.01972182]
["bitfinex","BTCUSD",1745524941053,0.01454085,93574.0,93573.0,0.01972182]
["bitfinex","BTCUSD",1745524941456,0.22827543,93574.0,93573.0,0.01972182]
["bitfinex","BTCUSD",1745524941640,0.33516557,93574.0,93573.0,0.01972182]
["bitfinex","BTCUSD",1745524941845,0.81653992,93574.0,93573.0,0.01972182]
["bitfinex","BTCUSD",1745524942056,0.81653992,93574.0,93544.0,0.09816]
["bitfinex","BTCUSD",1745524942057,0.22832569,93552.0,93544.0,0.09816]
["bitfinex","BTCUSD",1745524942293,0.56832569,93552.0,93544.0,0.09816]
["bitfinex","BTCUSD",1745524942494,0.56832569,93552.0,93546.0,0.01068992]
["bitfinex","BTCUSD",1745524942495,0.35454085,93552.0,93546.0,0.01068992]
["bitfinex","BTCUSD",1745524942926,0.35454085,93552.0,93544.0,0.09816]
["bitfinex","BTCUSD",1745524943345,0.36269251,93552.0,93544.0,0.10885015]
["bitfinex","BTCUSD",1745524943758,0.36869251,93552.0,93544.0,0.01069015]
["bitfinex","BTCUSD",1745524943962,0.47658265,93552.0,93541.0,0.004]
["bitfinex","BTCUSD",1745524944190,0.68936749,93552.0,93541.0,0.004]
["bitfinex","BTCUSD",1745524944605,0.69036749,93552.0,93541.0,0.004]
["bitfinex","BTCUSD",1745524945047,0.68436749,93552.0,93541.0,0.004]
["bitfinex","BTCUSD",1745524945263,0.69236749,93552.0,93541.0,0.004]
["bitfinex","BTCUSD",1745524945720,0.69136749,93552.0,93541.0,0.004]
["bitfinex","BTCUSD",1745524945924,0.68336749,93552.0,93541.0,0.004]
["bitfinex","BTCUSD",1745524946155,0.69236749,93552.0,93541.0,0.004]
["bitfinex","BTCUSD",1745524946691,0.69436749,93552.0,93541.0,0.004]
["bitfinex","BTCUSD",1745524948148,0.79325763,93552.0,93541.0,0.004]
["bitfinex","BTCUSD",1745524948450,0.80125763,93552.0,93541.0,0.004]
["bitfinex","BTCUSD",1745524948649,0.72426735,93552.0,93541.0,0.004]
["bitfinex","BTCUSD",1745524948883,0.71626735,93552.0,93541.0,0.004]
["bitfinex","BTCUSD",1745524949083,0.68636749,93552.0,93541.0,0.004]
["bitfinex","BTCUSD",1745524949290,0.72328393,93552.0,93541.0,0.004]
["bitfinex","BTCUSD",1745524949441,0.8074197,93552.0,93541.0,0.004]
["bitfinex","BTCUSD",1745524949653,0.71628393,93552.0,93541.0,0.004]
["bitfinex","BTCUSD",1745524950009,0.72728393,93552.0,93541.0,0.004]
["bitfinex","BTCUSD",1745524950178,0.70036749,93552.0,93541.0,0.004]
["bitfinex","BTCUSD",1745524950385,0.51650542,93552.0,93541.0,0.004]
["bitfinex","BTCUSD",1745524950580,0.48658265,93552.0,93541.0,0.004]
["bitfinex","BTCUSD",1745524950781,0.48658265,93552.0,93544.0,0.01069015]
["bitfinex","BTCUSD",1745524951184,0.68936749,93552.0,93541.0,0.22850028]
["bitfinex","BTCUSD",1745524951549,0.016,93552.0,93550.0,0.21378741]
["bitfinex","BTCUSD",1745524951761,0.01,93552.0,93551.0,0.1065924]
["bitfinex","BTCUSD",1745524951980,0.1,93585.0,93574.0,0.21373458]
["bitfinex","BTCUSD",1745524952189,0.00847238,93575.0,93574.0,0.21373458]
["bitfinex","BTCUSD",1745524952405,0.00046144,93575.0,93574.0,0.21373458]
["bitfinex","BTCUSD",1745524952623,0.00046144,93575.0,93574.0,0.31732662]
["bitfinex","BTCUSD",1745524952831,0.00046144,93575.0,93574.0,0.31433458]
["bitfinex","BTCUSD",1745524953414,0.00046144,93575.0,93574.0,0.31533458]
["bitfinex","BTCUSD",1745524954200,0.00046144,93575.0,93574.0,0.33512875]
["bitfinex","BTCUSD",1745524954383,0.00246144,93575.0,93574.0,0.33512875]
["bitfinex","BTCUSD",1745524954795,0.00246144,93575.0,93574.0,0.33412875]
["bitfinex","BTCUSD",1745524955049,0.00046144,93575.0,93574.0,0.33512875]
["bitfinex","BTCUSD",1745524955256,0.00246144,93575.0,93574.0,0.33512875]
["bitfinex","BTCUSD",1745524955564,0.00246144,93575.0,93574.0,0.33612875]
["bitfinex","BTCUSD",1745524955754,0.00046144,93575.0,93574.0,0.33612875]
["bitfinex","BTCUSD",1745524955945,0.00046144,93575.0,93574.0,0.33512875]
["bitfinex","BTCUSD",1745524955946,0.00246144,93575.0,93574.0,0.33512875]
["bitfinex","BTCUSD",1745524956371,0.00246144,93575.0,93574.0,0.33412875]
["bitfinex","BTCUSD",1745524957204,0.00046144,93575.0,93574.0,0.33412875]
["bitfinex","BTCUSD",1745524957606,0.00346144,93575.0,93574.0,0.33412875]
["bitfinex","BTCUSD",1745524958146,0.00046144,93575.0,93574.0,0.33412875]
["bitfinex","BTCUSD",1745524958355,0.00346144,93575.0,93574.0,0.33512875]
["bitfinex","BTCUSD",1745524961058,0.00346144,93575.0,93574.0,0.44201889]
["bitfinex","BTCUSD",1745524961745,0.00046144,93575.0,93574.0,0.44101889]
["bitfinex","BTCUSD",1745524961942,0.00046144,93575.0,93574.0,0.44301889]
["bitfinex","BTCUSD",1745524962351,0.00046144,93575.0,93574.0,0.44601889]
["bitfinex","BTCUSD",1745524962552,0.00046144,93575.0,93574.0,0.44901889]
["bitfinex","BTCUSD",1745524963843,0.00046144,93575.0,93574.0,0.44601889]
["bitfinex","BTCUSD",1745524964286,0.00146144,93575.0,93574.0,0.44601889]
["bitfinex","BTCUSD",1745524965043,0.00146144,93575.0,93574.0,0.34541889]
["bitfinex","BTCUSD",1745524965220,0.00146144,93575.0,93574.0,0.44597889]
["bitfinex","BTCUSD",1745524966293,1.0815219,93600.0,93599.0,0.21367749]
["bitfinex","BTCUSD",1745524966525,0.0004247,93600.0,93599.0,0.21367749]
["bitfinex","BTCUSD",1745524966726,0.00056304,93600.0,93599.0,0.21367749]
["bitfinex","BTCUSD",1745524966940,0.00056304,93600.0,93599.0,0.23347166]
["bitfinex","BTCUSD",1745524967625,0.00056304,93600.0,93599.0,0.23447166]
["bitfinex","BTCUSD",1745524967856,0.01056304,93600.0,93599.0,0.23447166]
["bitfinex","BTCUSD",1745524968101,0.01852125,93600.0,93599.0,0.23447166]
["bitfinex","BTCUSD",1745524968351,0.01056304,93600.0,93599.0,0.23447166]
["bitfinex","BTCUSD",1745524968582,0.01056304,93600.0,93599.0,0.3413618]
["bitfinex","BTCUSD",1745524969043,1e-08,93600.0,93599.0,0.3909618]
["bitfinex","BTCUSD",1745524969292,0.0004247,93613.0,93612.0,0.21364782]
["bitfinex","BTCUSD",1745524969518,0.004,93619.0,93618.0,0.21363413]
["bitfinex","BTCUSD",1745524969744,0.00410854,93619.0,93618.0,0.42108427]
["bitfinex","BTCUSD",1745524970274,0.00410854,93619.0,93618.0,0.44078145]
["bitfinex","BTCUSD",1745524971328,0.00410854,93619.0,93618.0,0.44178145]
["bitfinex","BTCUSD",1745524971791,0.002,93629.0,93628.0,0.21361131]
["bitfinex","BTCUSD",1745524972034,0.004,93639.0,93628.0,0.21361131]
["bitfinex","BTCUSD",1745524972035,0.004,93639.0,93638.0,0.2135885]
["bitfinex","BTCUSD",1745524972256,0.004,93639.0,93638.0,0.32047864]
["bitfinex","BTCUSD",1745524972722,0.004,93639.0,93638.0,0.34017582]
["bitfinex","BTCUSD",1745524973617,0.004,93639.0,93638.0,0.33380568]
["bitfinex","BTCUSD",1745524974267,0.004,93639.0,93638.0,0.12021718]
["bitfinex","BTCUSD",1745524974699,0.004,93639.0,93638.0,0.01969718]
["bitfinex","BTCUSD",1745524974910,0.23312706,93639.0,93638.0,0.01969718]
["bitfinex","BTCUSD",1745524975545,0.01454085,93633.0,93627.0,0.01068067]
["bitfinex","BTCUSD",1745524975972,0.02522073,93634.0,93628.0,0.01963626]
["bitfinex","BTCUSD",1745524976185,0.0106801,93632.0,93628.0,0.01963626]
["bitfinex","BTCUSD",1745524976416,0.02522073,93634.0,93628.0,0.03031682]
["bitfinex","BTCUSD",1745524976417,0.01067999,93633.0,93628.0,0.03031682]
["bitfinex","BTCUSD",1745524976637,0.01067999,93633.0,93629.0,0.01963626]
["bitfinex","BTCUSD",1745524976845,0.01454085,93635.0,93629.0,0.34444366]
["bitfinex","BTCUSD",1745524977070,0.004,93639.0,93629.0,0.34444366]
["bitfinex","BTCUSD",1745524977071,0.01454085,93638.0,93634.0,0.01067988]
["bitfinex","BTCUSD",1745524977277,0.01454085,93638.0,93635.0,0.01963626]
["bitfinex","BTCUSD",1745524977502,0.01068067,93627.0,93616.0,0.01068193]
["bitfinex","BTCUSD",1745524977718,0.01354085,93626.0,93619.0,0.01068159]
["bitfinex","BTCUSD",1745524977924,0.01354085,93626.0,93620.0,0.01068147]
["bitfinex","BTCUSD",1745524978132,0.01354085,93626.0,93620.0,0.01965038]
["bitfinex","BTCUSD",1745524978544,0.23218036,93627.0,93620.0,0.03033185]
["bitfinex","BTCUSD",1745524978751,0.01068102,93624.0,93621.0,0.01965038]
["bitfinex","BTCUSD",1745524978965,0.22430219,93624.0,93621.0,0.01965038]
["bitfinex","BTCUSD",1745524979175,0.21361879,93625.0,93617.0,0.2243174]
["bitfinex","BTCUSD",1745524979176,0.0106809,93625.0,93622.0,0.01965038]
["bitfinex","BTCUSD",1745524979600,0.22429959,93625.0,93623.0,0.01965038]
["bitfinex","BTCUSD",1745524980016,0.0106809,93625.0,93624.0,0.01965038]
["bitfinex","BTCUSD",1745524980673,0.2242996,93625.0,93624.0,0.01965038]
["bitfinex","BTCUSD",1745524981097,0.0106809,93625.0,93624.0,0.01965038]
["bitfinex","BTCUSD",1745524981238,0.003,93625.0,93624.0,0.01965038]
["bitfinex","BTCUSD",1745524981658,0.004,93625.0,93624.0,0.01965038]
["bitfinex","BTCUSD",1745524982318,0.006,93625.0,93624.0,0.01965038]
["bitfinex","BTCUSD",1745524984387,0.02054085,93625.0,93624.0,0.01965038]
["bitfinex","BTCUSD",1745524984596,0.46743099,93625.0,93624.0,0.01965038]
["bitfinex","BTCUSD",1745524985962,0.56303099,93625.0,93624.0,0.01965038]
["bitfinex","BTCUSD",1745524986372,0.56303099,93625.0,93581.0,0.21371715]
["bitfinex","BTCUSD",1745524986373,0.21367412,93601.0,93586.0,0.09615589]
["bitfinex","BTCUSD",1745524986617,0.21367412,93601.0,93600.0,0.10024]
["bitfinex","BTCUSD",1745524986821,0.21367412,93601.0,93590.0,0.3206]
["bitfinex","BTCUSD",1745524986822,0.01454085,93600.0,93590.0,0.3206]
["bitfinex","BTCUSD",1745524987026,0.12143099,93600.0,93590.0,0.3206]
["bitfinex","BTCUSD",1745524987242,0.46143099,93600.0,93599.0,0.01985893]
["bitfinex","BTCUSD",1745524987652,0.46143099,93600.0,93599.0,0.00010854]
["bitfinex","BTCUSD",1745524987857,0.51635931,93600.0,93599.0,0.00010854]
["bitfinex","BTCUSD",1745524988265,0.52035931,93600.0,93599.0,0.00010854]
["bitfinex","BTCUSD",1745524988695,0.52035931,93600.0,93599.0,0.00310854]
["bitfinex","BTCUSD",1745524989089,0.52035931,93600.0,93599.0,0.00010854]
["bitfinex","BTCUSD",1745524989492,0.52335931,93600.0,93599.0,0.00010854]
["bitfinex","BTCUSD",1745524989947,0.52235931,93600.0,93599.0,0.00010854]
["bitfinex","BTCUSD",1745524990389,0.54184455,93600.0,93599.0,0.00010854]
["bitfinex","BTCUSD",1745524990600,0.57035931,93600.0,93599.0,0.00010854]
["bitfinex","BTCUSD",1745524991021,0.56835931,93600.0,93599.0,0.00010854]
["bitfinex","BTCUSD",1745524991231,0.57235931,93600.0,93599.0,0.00010854]
["bitfinex","BTCUSD",1745524994623,0.78603452,93600.0,93599.0,0.00010854]
["bitfinex","BTCUSD",1745524995726,0.47925931,93600.0,93599.0,0.00010854]
["bitfinex","BTCUSD",1745524996144,0.69293452,93600.0,93599.0,0.00010854]
["bitfinex","BTCUSD",1745524999641,0.47925931,93600.0,93599.0,0.00010854]
["bitfinex","BTCUSD",1745524999875,0.69293452,93600.0,93599.0,0.00010854]
["bitfinex","BTCUSD",1745525012924,0.69293452,93600.0,93599.0,0.21378603]
["bitfinex","BTCUSD",1745525012925,0.01,93600.0,93599.0,0.21378603]
["bitfinex","BTCUSD",1745525013135,0.01,93600.0,93599.0,0.21677715]
["bitfinex","BTCUSD",1745525013350,0.01,93600.0,93599.0,0.23359953]
["bitfinex","BTCUSD",1745525013765,0.02054085,93600.0,93599.0,0.01992204]
["bitfinex","BTCUSD",1745525013997,0.006,93600.0,93599.0,0.23359953]
["bitfinex","BTCUSD",1745525014435,0.006,93600.0,93599.0,0.01992204]
["bitfinex","BTCUSD",1745525014851,0.00890242,93602.0,93599.0,0.03060591]
["bitfinex","BTCUSD",1745525015064,0.00890242,93602.0,93599.0,0.01992204]
["bitfinex","BTCUSD",1745525015065,0.22821606,93600.0,93599.0,0.01992204]
["bitfinex","BTCUSD",1745525015289,0.6751062,93600.0,93599.0,0.01992204]
["bitfinex","BTCUSD",1745525015540,0.7751062,93600.0,93599.0,0.02092204]
["bitfinex","BTCUSD",1745525015745,0.7751062,93600.0,93599.0,0.02192204]
["bitfinex","BTCUSD",1745525015946,0.7751062,93600.0,93599.0,0.00110854]
["bitfinex","BTCUSD",1745525016383,0.7751062,93600.0,93599.0,0.00010854]
["bitfinex","BTCUSD",1745525017719,1.8562034,93600.0,93599.0,0.00010854]
["bitfinex","BTCUSD",1745525018161,1.8582034,93600.0,93599.0,0.00010854]
["bitfinex","BTCUSD",1745525018760,1.8652034,93600.0,93599.0,0.00010854]
["bitfinex","BTCUSD",1745525019177,1.8612034,93600.0,93599.0,0.00010854]
["bitfinex","BTCUSD",1745525019755,1.8652034,93600.0,93599.0,0.00010854]
["bitfinex","BTCUSD",1745525020923,1.89519387,93600.0,93599.0,0.00010854]
["bitfinex","BTCUSD",1745525021336,1.89619387,93600.0,93599.0,0.00010854]
["bitfinex","BTCUSD",1745525021559,1.89119387,93600.0,93599.0,0.00010854]
["bitfinex","BTCUSD",1745525021782,1.89019387,93600.0,93599.0,0.00010854]
["bitfinex","BTCUSD",1745525021966,1.89519387,93600.0,93599.0,0.00010854]
["bitfinex","BTCUSD",1745525022113,1.89119387,93600.0,93599.0,0.00010854]
["bitfinex","BTCUSD",1745525022326,1.89019387,93600.0,93599.0,0.00010854]
["bitfinex","BTCUSD",1745525022735,1.89519387,93600.0,93599.0,0.00010854]
["bitfinex","BTCUSD",1745525025186,0.21367293,93601.0,93600.0,3.10480613]
["bitfinex","BTCUSD",1745525025397,1.40166027,93601.0,93600.0,3.10480613]
["bitfinex","BTCUSD",1745525025622,1.40166027,93601.0,93600.0,3.05138598]
["bitfinex","BTCUSD",1745525026416,1.40966027,93601.0,93600.0,3.05138598]
["bitfinex","BTCUSD",1745525026990,1.42420112,93601.0,93600.0,3.05138598]
["bitfinex","BTCUSD",1745525027201,1.76420112,93601.0,93600.0,3.05138598]
["bitfinex","BTCUSD",1745525028161,1.76412633,93601.0,93600.0,3.05138598]
["bitfinex","BTCUSD",1745525028983,1.86215441,93601.0,93600.0,2.4038734]
["bitfinex","BTCUSD",1745525029183,1.90080846,93601.0,93600.0,0.63015725]
["bitfinex","BTCUSD",1745525029360,1.90080846,93601.0,93599.0,0.00010854]
["bitfinex","BTCUSD",1745525029361,1.90080846,93601.0,93571.0,0.002]
["bitfinex","BTCUSD",1745525029568,0.35454085,93572.0,93571.0,0.00313834]
["bitfinex","BTCUSD",1745525029825,1.54252819,93572.0,93571.0,0.00313834]
["bitfinex","BTCUSD",1745525030348,1.75626734,93572.0,93571.0,0.00313834]
["bitfinex","BTCUSD",1745525031223,1.54252819,93572.0,93571.0,0.00313834]
["bitfinex","BTCUSD",1745525031431,1.75626734,93572.0,93571.0,0.00513834]
["bitfinex","BTCUSD",1745525031835,1.75626734,93572.0,93571.0,0.00313834]
["bitfinex","BTCUSD",1745525032039,1.55056083,93572.0,93571.0,0.00813834]
["bitfinex","BTCUSD",1745525032421,1.76429998,93572.0,93571.0,0.00513834]
["bitfinex","BTCUSD",1745525032640,1.76429998,93572.0,93571.0,0.00713834]
["bitfinex","BTCUSD",1745525032870,1.76429998,93572.0,93571.0,0.00513834]
["bitfinex","BTCUSD",1745525033266,1.76429998,93572.0,93571.0,0.00713834]
["bitfinex","BTCUSD",1745525034447,1.76429998,93572.0,93571.0,0.01013834]
["bitfinex","BTCUSD",1745525035012,1.76429998,93572.0,93571.0,0.00713834]
["bitfinex","BTCUSD",1745525035214,1.76429998,93572.0,93571.0,0.01013834]
["bitfinex","BTCUSD",1745525038629,1.55056083,93572.0,93571.0,0.01013834]
["bitfinex","BTCUSD",1745525039112,1.85939107,93572.0,93571.0,0.01013834]
["bitfinex","BTCUSD",1745525039329,1.76429998,93572.0,93571.0,1e-08]
["bitfinex","BTCUSD",1745525040979,0.55376199,93562.0,93561.0,0.0048488]
["bitfinex","BTCUSD",1745525041117,1.74174933,93562.0,93561.0,0.0048488]
["bitfinex","BTCUSD",1745525041322,1.73874933,93562.0,93561.0,0.0048488]
["bitfinex","BTCUSD",1745525041958,1.73774933,93562.0,93561.0,0.0048488]
["bitfinex","BTCUSD",1745525042725,0.35454085,93555.0,93554.0,0.09808]
["bitfinex","BTCUSD",1745525044313,0.35454085,93555.0,93554.0,0.31286027]
["bitfinex","BTCUSD",1745525044543,0.35454085,93555.0,93554.0,0.001]
["bitfinex","BTCUSD",1745525045119,0.62134946,93555.0,93554.0,0.001]
["bitfinex","BTCUSD",1745525045321,0.72823731,93555.0,93554.0,0.001]
["bitfinex","BTCUSD",1745525045648,0.56832569,93552.0,93551.0,0.002]
["bitfinex","BTCUSD",1745525045881,1.75631303,93552.0,93551.0,0.002]
["bitfinex","BTCUSD",1745525046710,0.01454085,93539.0,93533.0,0.000849]
["bitfinex","BTCUSD",1745525046922,0.66070698,93538.0,93533.0,0.000849]
["bitfinex","BTCUSD",1745525047345,0.66070698,93538.0,93535.0,0.01069118]
["bitfinex","BTCUSD",1745525047346,0.339,93538.0,93535.0,0.01069118]
["bitfinex","BTCUSD",1745525047545,0.339,93538.0,93533.0,0.000849]
["bitfinex","BTCUSD",1745525047963,0.55281684,93538.0,93533.0,0.000849]
["bitfinex","BTCUSD",1745525048163,0.55681684,93538.0,93537.0,0.00231064]
["bitfinex","BTCUSD",1745525048512,0.55181684,93538.0,93537.0,0.00131064]
["bitfinex","BTCUSD",1745525048862,0.55281684,93538.0,93537.0,0.00131064]
["bitfinex","BTCUSD",1745525049255,0.55381684,93538.0,93537.0,0.00131064]
["bitfinex","BTCUSD",1745525049669,0.55281684,93538.0,93537.0,0.00131064]
["bitfinex","BTCUSD",1745525050051,0.338,93538.0,93537.0,0.00131064]
["bitfinex","BTCUSD",1745525050431,0.341,93538.0,93537.0,0.00131064]
["bitfinex","BTCUSD",1745525050857,0.55281684,93538.0,93537.0,0.00131064]
["bitfinex","BTCUSD",1745525051235,0.341,93538.0,93537.0,0.00131064]
["bitfinex","BTCUSD",1745525052014,0.34,93538.0,93537.0,0.00131064]
["bitfinex","BTCUSD",1745525052434,0.342,93538.0,93537.0,0.00131064]
["bitfinex","BTCUSD",1745525052642,0.55581684,93538.0,93537.0,0.00131064]
["bitfinex","BTCUSD",1745525052966,0.34,93538.0,93537.0,0.00131064]
["bitfinex","BTCUSD",1745525053183,0.55381684,93538.0,93537.0,0.00131064]
["bitfinex","BTCUSD",1745525053524,0.342,93538.0,93537.0,0.00131064]
["bitfinex","BTCUSD",1745525053942,0.34,93538.0,93537.0,0.00131064]
["bitfinex","BTCUSD",1745525054127,0.55381684,93538.0,93537.0,0.00131064]
["bitfinex","BTCUSD",1745525054277,0.55581684,93538.0,93537.0,0.00131064]
["bitfinex","BTCUSD",1745525054693,0.342,93538.0,93537.0,0.00131064]
["bitfinex","BTCUSD",1745525055071,0.35196573,93538.0,93537.0,0.00131064]
["bitfinex","BTCUSD",1745525055758,0.56578257,93538.0,93537.0,0.00131064]
["bitfinex","BTCUSD",1745525055993,0.342,93538.0,93537.0,0.00131064]
["bitfinex","BTCUSD",1745525056853,0.55581684,93538.0,93537.0,0.00131064]
["bitfinex","BTCUSD",1745525057296,0.57035769,93538.0,93537.0,0.00131064]
["bitfinex","BTCUSD",1745525061808,0.67724783,93538.0,93537.0,0.00131064]
["bitfinex","BTCUSD",1745525063227,0.77479324,93538.0,93537.0,0.00131064]
["bitfinex","BTCUSD",1745525063434,0.67724783,93538.0,93537.0,0.00131064]
["bitfinex","BTCUSD",1745525069878,0.46343099,93538.0,93537.0,0.00131064]
["bitfinex","BTCUSD",1745525070099,0.35654085,93538.0,93537.0,0.00131064]
["bitfinex","BTCUSD",1745525070968,0.57035769,93538.0,93537.0,0.02119858]
["bitfinex","BTCUSD",1745525071219,0.342,93538.0,93537.0,0.02119858]
["bitfinex","BTCUSD",1745525073682,0.55581684,93538.0,93537.0,0.02119858]
["bitfinex","BTCUSD",1745525073893,0.342,93538.0,93537.0,0.02119858]
["bitfinex","BTCUSD",1745525074538,0.67724783,93538.0,93537.0,0.02119858]
["bitfinex","BTCUSD",1745525074755,0.56836683,93534.0,93533.0,0.000849]
["bitfinex","BTCUSD",1745525074950,0.67525697,93534.0,93533.0,0.000849]
["bitfinex","BTCUSD",1745525076065,0.67625697,93534.0,93533.0,0.000849]
["bitfinex","BTCUSD",1745525084502,0.70628638,93534.0,93533.0,0.000849]
["bitfinex","BTCUSD",1745525087420,0.70528638,93534.0,93533.0,0.000849]
["bitfinex","BTCUSD",1745525087858,0.70628638,93534.0,93533.0,0.000849]
["bitfinex","BTCUSD",1745525088285,0.70528638,93534.0,93533.0,0.000849]
["bitfinex","BTCUSD",1745525088521,0.70628638,93534.0,93533.0,0.000849]
["bitfinex","BTCUSD",1745525092180,0.67625697,93534.0,93533.0,0.000849]
["bitfinex","BTCUSD",1745525092362,0.67625697,93534.0,93533.0,0.02078976]
["bitfinex","BTCUSD",1745525092564,0.70628667,93534.0,93533.0,0.02078976]
["bitfinex","BTCUSD",1745525092996,0.70628667,93534.0,93533.0,0.000849]
["bitfinex","BTCUSD",1745525096878,0.49246069,93534.0,93533.0,0.000849]
["bitfinex","BTCUSD",1745525097106,0.70628667,93534.0,93533.0,0.000849]
["bitfinex","BTCUSD",1745525097331,0.67625697,93534.0,93533.0,0.000849]
["bitfinex","BTCUSD",1745525100404,0.67625697,93534.0,93533.0,0.02078753]
["bitfinex","BTCUSD",1745525101252,0.35554085,93534.0,93533.0,0.02078753]
["bitfinex","BTCUSD",1745525101931,0.56936683,93534.0,93533.0,0.02078753]
["bitfinex","BTCUSD",1745525102150,0.35554085,93534.0,93533.0,0.02078753]
["bitfinex","BTCUSD",1745525102668,0.56936683,93534.0,93533.0,0.02078753]
["bitfinex","BTCUSD",1745525105298,0.35554085,93534.0,93533.0,0.02078753]
["bitfinex","BTCUSD",1745525105716,0.56936683,93534.0,93533.0,0.02078753]
["bitfinex","BTCUSD",1745525107107,0.67625697,93534.0,93533.0,0.02078753]
["bitfinex","BTCUSD",1745525107993,0.56837141,93532.0,93531.0,0.00196001]
["bitfinex","BTCUSD",1745525108208,0.67526155,93532.0,93531.0,0.00196001]
["bitfinex","BTCUSD",1745525108677,0.78215169,93532.0,93531.0,0.00196001]
["bitfinex","BTCUSD",1745525108899,0.81219401,93532.0,93531.0,0.00196001]
["bitfinex","BTCUSD",1745525109340,0.81419401,93532.0,93531.0,0.00196001]
["bitfinex","BTCUSD",1745525110258,0.70930387,93532.0,93531.0,0.00196001]
["bitfinex","BTCUSD",1745525111366,0.71931901,93532.0,93531.0,0.00196001]
["bitfinex","BTCUSD",1745525112842,0.70930387,93532.0,93531.0,0.00196001]
["bitfinex","BTCUSD",1745525115008,0.70930387,93532.0,93531.0,0.00196001]
["bitfinex","BTCUSD",1745525115703,0.37404232,93532.0,93531.0,0.21579285]
["bitfinex","BTCUSD",1745525115916,0.344,93532.0,93531.0,0.00196001]
["bitfinex","BTCUSD",1745525116585,0.35854085,93532.0,93531.0,0.00196001]
["bitfinex","BTCUSD",1745525116817,0.35654085,93532.0,93531.0,0.00196001]
["bitfinex","BTCUSD",1745525117035,0.35454085,93532.0,93531.0,0.21579285]
["bitfinex","BTCUSD",1745525117252,0.35454085,93532.0,93531.0,0.00196001]
["bitfinex","BTCUSD",1745525118046,0.35454085,93532.0,93531.0,0.21579285]
["bitfinex","BTCUSD",1745525118273,0.35454085,93532.0,93531.0,0.00196001]
["bitfinex","BTCUSD",1745525120017,0.35454085,93532.0,93531.0,0.21579285]
["bitfinex","BTCUSD",1745525120223,0.35454085,93532.0,93531.0,0.23572223]
["bitfinex","BTCUSD",1745525120389,0.35454085,93532.0,93531.0,0.02188939]
["bitfinex","BTCUSD",1745525121219,0.35454085,93532.0,93531.0,0.23572223]
["bitfinex","BTCUSD",1745525121797,0.35454085,93532.0,93531.0,0.02188939]
["bitfinex","BTCUSD",1745525125867,0.34,93532.0,93531.0,0.23572223]
["bitfinex","BTCUSD",1745525126639,0.01748892,93539.0,93538.0,0.21381684]
["bitfinex","BTCUSD",1745525126837,0.01454085,93543.0,93541.0,0.01069049]
["bitfinex","BTCUSD",1745525127043,0.01000165,93542.0,93540.0,0.21381166]
["bitfinex","BTCUSD",1745525127245,0.01454085,93541.0,93540.0,0.21381166]
["bitfinex","BTCUSD",1745525127654,0.01454085,93541.0,93540.0,0.23371948]
["bitfinex","BTCUSD",1745525127910,0.02397453,93541.0,93540.0,0.01990782]
["bitfinex","BTCUSD",1745525128186,0.03397618,93541.0,93540.0,0.01990782]
["bitfinex","BTCUSD",1745525128382,0.03597618,93541.0,93540.0,0.23372009]
["bitfinex","BTCUSD",1745525129225,0.03597618,93541.0,93540.0,0.01990782]
["bitfinex","BTCUSD",1745525129429,0.02597453,93541.0,93540.0,0.01990782]
["bitfinex","BTCUSD",1745525129743,0.03417171,93541.0,93540.0,0.01990782]
["bitfinex","BTCUSD",1745525135163,0.03417171,93541.0,93540.0,0.23372009]
["bitfinex","BTCUSD",1745525135378,0.03417171,93541.0,93540.0,0.01990782]
["bitfinex","BTCUSD",1745525142998,0.03417171,93541.0,93540.0,0.01990485]
["bitfinex","BTCUSD",1745525147317,0.24798169,93541.0,93540.0,0.01990485]
["bitfinex","BTCUSD",1745525148194,0.03417171,93541.0,93540.0,0.01990485]
["bitfinex","BTCUSD",1745525151615,0.03417171,93541.0,93540.0,0.02459218]
["bitfinex","BTCUSD",1745525152609,0.03417171,93541.0,93540.0,0.23840445]
["bitfinex","BTCUSD",1745525153412,0.01963086,93541.0,93540.0,0.23840445]
["bitfinex","BTCUSD",1745525154352,0.02964426,93541.0,93540.0,0.23840445]
["bitfinex","BTCUSD",1745525155718,0.02144708,93541.0,93540.0,0.23840445]
["bitfinex","BTCUSD",1745525155930,0.0120134,93541.0,93540.0,0.39449459]
["bitfinex","BTCUSD",1745525156152,1e-08,93541.0,93540.0,0.39449459]
["bitfinex","BTCUSD",1745525156567,0.5,93562.0,93561.0,0.21376428]
["bitfinex","BTCUSD",1745525156771,0.5,93562.0,93561.0,0.32690913]
["bitfinex","BTCUSD",1745525156975,0.01006382,93562.0,93561.0,0.3315114]
["bitfinex","BTCUSD",1745525158879,0.01106382,93562.0,93561.0,0.3345114]
["bitfinex","BTCUSD",1745525159098,0.01106382,93562.0,93561.0,0.3375114]
["bitfinex","BTCUSD",1745525159314,0.01106382,93562.0,93561.0,0.3345114]
["bitfinex","BTCUSD",1745525159446,0.01006382,93562.0,93561.0,0.3345114]
["bitfinex","BTCUSD",1745525159882,0.01106382,93562.0,93561.0,0.3375114]
["bitfinex","BTCUSD",1745525160108,0.01106382,93562.0,93561.0,0.3405114]
["bitfinex","BTCUSD",1745525160324,0.01006382,93562.0,93561.0,0.3375114]
["bitfinex","BTCUSD",1745525161394,0.01006382,93562.0,93561.0,0.3315114]
["bitfinex","BTCUSD",1745525161609,0.01006382,93562.0,93561.0,0.3365114]
["bitfinex","BTCUSD",1745525162037,0.01006382,93562.0,93561.0,0.3315114]
["bitfinex","BTCUSD",1745525162240,0.01006382,93562.0,93561.0,0.3335114]
["bitfinex","BTCUSD",1745525162457,0.01006382,93562.0,93561.0,0.3365114]
["bitfinex","BTCUSD",1745525162792,0.01006382,93562.0,93561.0,0.3355114]
["bitfinex","BTCUSD",1745525162988,0.01006382,93562.0,93561.0,0.3385114]
["bitfinex","BTCUSD",1745525164363,0.01006382,93562.0,93561.0,0.12474712]
["bitfinex","BTCUSD",1745525165207,0.01006382,93562.0,93561.0,0.12174712]
["bitfinex","BTCUSD",1745525165641,0.01006382,93562.0,93561.0,0.12074712]
["bitfinex","BTCUSD",1745525166099,0.01006382,93562.0,93561.0,0.11974712]
["bitfinex","BTCUSD",1745525166323,0.01006382,93562.0,93561.0,0.12074712]
["bitfinex","BTCUSD",1745525166684,0.01006382,93562.0,93561.0,0.3315114]
["bitfinex","BTCUSD",1745525166897,0.01006382,93562.0,93561.0,0.11774712]
["bitfinex","BTCUSD",1745525167101,0.01006382,93562.0,93561.0,0.12074712]
["bitfinex","BTCUSD",1745525167527,0.01006382,93562.0,93561.0,0.12274712]
["bitfinex","BTCUSD",1745525168153,0.01006382,93562.0,93561.0,0.12474712]
["bitfinex","BTCUSD",1745525168363,0.01006382,93562.0,93561.0,0.3385114]
["bitfinex","BTCUSD",1745525168562,0.01006382,93562.0,93561.0,0.12474712]
["bitfinex","BTCUSD",1745525169284,0.01006382,93562.0,93561.0,0.12174712]
["bitfinex","BTCUSD",1745525169487,0.01006382,93562.0,93561.0,0.12474712]
["bitfinex","BTCUSD",1745525169906,0.01006382,93562.0,93561.0,0.12174712]
["bitfinex","BTCUSD",1745525171020,0.01006382,93562.0,93561.0,0.12474712]
["bitfinex","BTCUSD",1745525171265,0.56382581,93562.0,93561.0,0.12398712]
["bitfinex","BTCUSD",1745525171710,0.35006382,93562.0,93561.0,0.11938485]
["bitfinex","BTCUSD",1745525171904,0.35006382,93562.0,93561.0,0.11238485]
["bitfinex","BTCUSD",1745525172139,0.35006382,93562.0,93561.0,0.11438485]
["bitfinex","BTCUSD",1745525172393,0.56382581,93562.0,93561.0,0.11738485]
["bitfinex","BTCUSD",1745525172583,0.35006382,93562.0,93561.0,0.11538485]
["bitfinex","BTCUSD",1745525172791,0.35006382,93562.0,93561.0,0.11238485]
["bitfinex","BTCUSD",1745525173004,0.35006382,93562.0,93561.0,0.11338485]
["bitfinex","BTCUSD",1745525173665,0.35006382,93562.0,93561.0,0.11238485]
["bitfinex","BTCUSD",1745525173847,0.35006382,93562.0,93561.0,0.23366913]
["bitfinex","BTCUSD",1745525174068,0.00046144,93562.0,93561.0,0.32714913]
["bitfinex","BTCUSD",1745525174296,0.00046144,93562.0,93561.0,0.42548786]
["bitfinex","BTCUSD",1745525175645,0.00046144,93562.0,93561.0,0.42448786]
["bitfinex","BTCUSD",1745525175867,0.00046144,93562.0,93561.0,0.42948786]
["bitfinex","BTCUSD",1745525176794,0.00146144,93562.0,93561.0,0.43448786]
["bitfinex","BTCUSD",1745525177452,0.00146144,93562.0,93561.0,0.42948786]
["bitfinex","BTCUSD",1745525177453,0.00046144,93562.0,93561.0,0.42948786]
["bitfinex","BTCUSD",1745525177696,0.00146144,93562.0,93561.0,0.43348786]
["bitfinex","BTCUSD",1745525177905,0.00146144,93562.0,93561.0,0.42848786]
["bitfinex","BTCUSD",1745525178584,0.00146144,93562.0,93561.0,0.43348786]
["bitfinex","BTCUSD",1745525178798,0.00046144,93562.0,93561.0,0.42948786]
["bitfinex","BTCUSD",1745525179031,0.00046144,93562.0,93561.0,0.42448786]
["bitfinex","BTCUSD",1745525179252,0.00146144,93562.0,93561.0,0.43148786]
["bitfinex","BTCUSD",1745525179679,0.00046144,93562.0,93561.0,0.42748786]
["bitfinex","BTCUSD",1745525179900,0.00146144,93562.0,93561.0,0.43148786]
["bitfinex","BTCUSD",1745525180348,0.00046144,93562.0,93561.0,0.42448786]
["bitfinex","BTCUSD",1745525180764,0.00046144,93562.0,93561.0,0.42748786]
["bitfinex","BTCUSD",1745525180977,0.00046144,93562.0,93561.0,0.43048786]
["bitfinex","BTCUSD",1745525181181,0.00046144,93562.0,93561.0,0.42748786]
["bitfinex","BTCUSD",1745525181599,0.00046144,93562.0,93561.0,0.43048786]
["bitfinex","BTCUSD",1745525182009,0.00046144,93562.0,93561.0,0.42748786]
["bitfinex","BTCUSD",1745525182213,0.00046144,93562.0,93561.0,0.43048786]
["bitfinex","BTCUSD",1745525183323,0.00046144,93562.0,93561.0,0.42748786]
["bitfinex","BTCUSD",1745525183545,0.00046144,93562.0,93561.0,0.42448786]
["bitfinex","BTCUSD",1745525183761,0.00046144,93562.0,93561.0,0.43048786]
["bitfinex","BTCUSD",1745525184195,0.00046144,93562.0,93561.0,0.43348786]
["bitfinex","BTCUSD",1745525184614,0.00046144,93562.0,93561.0,0.42748786]
["bitfinex","BTCUSD",1745525184827,0.00046144,93562.0,93561.0,0.43048786]
["bitfinex","BTCUSD",1745525185266,0.00046144,93562.0,93561.0,0.42748786]
["bitfinex","BTCUSD",1745525185606,0.00046144,93562.0,93561.0,0.43048786]
["bitfinex","BTCUSD",1745525186261,0.00046144,93562.0,93561.0,0.38508786]
["bitfinex","BTCUSD",1745525186479,0.00046144,93562.0,93561.0,0.36218301]
["bitfinex","BTCUSD",1745525186710,0.00046144,93562.0,93561.0,0.36518301]
["bitfinex","BTCUSD",1745525186878,0.00046144,93562.0,93561.0,0.38512411]
["bitfinex","BTCUSD",1745525187102,0.00046144,93562.0,93561.0,0.38212411]
["bitfinex","BTCUSD",1745525187311,0.00046144,93562.0,93561.0,0.38512411]
["bitfinex","BTCUSD",1745525187665,0.00046144,93562.0,93561.0,0.49201425]
["bitfinex","BTCUSD",1745525188507,0.00046144,93562.0,93561.0,0.48901425]
["bitfinex","BTCUSD",1745525188704,0.00046144,93562.0,93561.0,0.49201425]
["bitfinex","BTCUSD",1745525189160,0.00046144,93562.0,93561.0,0.48901425]
["bitfinex","BTCUSD",1745525189718,0.00046144,93562.0,93561.0,0.49201425]
["bitfinex","BTCUSD",1745525191862,0.00046144,93562.0,93561.0,0.44341425]
["bitfinex","BTCUSD",1745525192088,0.00046144,93562.0,93561.0,0.35093425]
["bitfinex","BTCUSD",1745525192317,0.00046144,93562.0,93561.0,0.44297425]
["bitfinex","BTCUSD",1745525192986,0.00046144,93562.0,93561.0,0.43997425]
["bitfinex","BTCUSD",1745525193423,0.00046144,93562.0,93561.0,0.44297425]
["bitfinex","BTCUSD",1745525194557,0.00046144,93562.0,93561.0,0.43997425]
["bitfinex","BTCUSD",1745525195390,0.00046144,93562.0,93561.0,0.44297425]
["bitfinex","BTCUSD",1745525205702,1e-08,93562.0,93561.0,0.49197425]
["bitfinex","BTCUSD",1745525206539,1e-08,93570.0,93569.0,0.213746]
["bitfinex","BTCUSD",1745525206749,0.00013833,93570.0,93569.0,0.32362741]
["bitfinex","BTCUSD",1745525206958,0.00013833,93570.0,93569.0,0.32471982]
["bitfinex","BTCUSD",1745525207172,0.00013833,93570.0,93569.0,0.34466092]
["bitfinex","BTCUSD",1745525207388,0.00013833,93570.0,93569.0,0.35441753]
["bitfinex","BTCUSD",1745525208297,0.00113833,93570.0,93569.0,0.36141753]
["bitfinex","BTCUSD",1745525208747,0.00013833,93570.0,93569.0,0.35441753]
["bitfinex","BTCUSD",1745525208978,0.00113833,93570.0,93569.0,0.36441753]
["bitfinex","BTCUSD",1745525209456,0.00113833,93570.0,93569.0,0.36141753]
["bitfinex","BTCUSD",1745525209675,0.00113833,93570.0,93569.0,0.36441753]
["bitfinex","BTCUSD",1745525210100,0.00013833,93570.0,93569.0,0.35741753]
["bitfinex","BTCUSD",1745525210319,0.00013833,93570.0,93569.0,0.36041753]
["bitfinex","BTCUSD",1745525210502,0.00013833,93570.0,93569.0,0.36541753]
["bitfinex","BTCUSD",1745525210958,0.00013833,93570.0,93569.0,0.36041753]
["bitfinex","BTCUSD",1745525211181,0.00013833,93570.0,93569.0,0.36541753]
["bitfinex","BTCUSD",1745525211400,0.00013833,93570.0,93569.0,0.35941753]
["bitfinex","BTCUSD",1745525211613,0.004,93599.0,93574.0,0.21373458]
["bitfinex","BTCUSD",1745525211831,0.004,93599.0,93575.0,0.11397078]
["bitfinex","BTCUSD",1745525212263,0.344,93599.0,93575.0,0.13092058]
["bitfinex","BTCUSD",1745525213615,0.344,93599.0,93575.0,0.34465288]
["bitfinex","BTCUSD",1745525214844,0.344,93599.0,93575.0,0.34665288]
["bitfinex","BTCUSD",1745525215055,0.00976344,93594.0,93575.0,0.66721288]
["bitfinex","BTCUSD",1745525216363,0.00976344,93594.0,93575.0,0.66312354]
["bitfinex","BTCUSD",1745525225821,0.00976344,93594.0,93575.0,0.75484354]
["bitfinex","BTCUSD",1745525226699,0.00976344,93594.0,93575.0,0.75284354]
["bitfinex","BTCUSD",1745525226911,0.00976344,93594.0,93575.0,0.75484354]
["bitfinex","BTCUSD",1745525227378,0.00976344,93594.0,93575.0,0.75284354]
["bitfinex","BTCUSD",1745525227592,0.00976344,93594.0,93575.0,0.75484354]
["bitfinex","BTCUSD",1745525228005,0.00976344,93594.0,93575.0,0.75684354]
["bitfinex","BTCUSD",1745525228224,0.004,93599.0,93578.0,0.21372544]
["bitfinex","BTCUSD",1745525228438,0.004,93599.0,93578.0,0.32360681]
["bitfinex","BTCUSD",1745525228675,0.004,93599.0,93598.0,0.21367977]
["bitfinex","BTCUSD",1745525228892,0.00406414,93599.0,93598.0,0.41528083]
["bitfinex","BTCUSD",1745525229107,0.0004249,93608.0,93607.0,0.21365923]
["bitfinex","BTCUSD",1745525229332,0.0004249,93608.0,93607.0,0.32354015]
["bitfinex","BTCUSD",1745525229544,0.0004249,93608.0,93607.0,0.34049047]
["bitfinex","BTCUSD",1745525230634,0.0014249,93608.0,93607.0,0.34049047]
["bitfinex","BTCUSD",1745525231054,0.0004249,93608.0,93607.0,0.34049047]
["bitfinex","BTCUSD",1745525231674,0.0014249,93608.0,93607.0,0.34049047]
["bitfinex","BTCUSD",1745525231906,0.0024249,93608.0,93607.0,0.34049047]
["bitfinex","BTCUSD",1745525235427,0.0024249,93608.0,93607.0,0.23360033]
["bitfinex","BTCUSD",1745525237352,0.0014249,93608.0,93607.0,0.23360033]
["bitfinex","BTCUSD",1745525237560,0.0034249,93608.0,93607.0,0.23360033]
["bitfinex","BTCUSD",1745525237917,0.0499249,93608.0,93607.0,0.0199411]
["bitfinex","BTCUSD",1745525238127,0.0539249,93608.0,93607.0,0.23360033]
["bitfinex","BTCUSD",1745525239103,0.0499249,93608.0,93607.0,0.23360033]
["bitfinex","BTCUSD",1745525239339,0.0479249,93608.0,93607.0,0.23360033]
["bitfinex","BTCUSD",1745525239532,0.0489249,93608.0,93607.0,0.23360033]
["bitfinex","BTCUSD",1745525240187,0.0499249,93608.0,93607.0,0.23360033]
["bitfinex","BTCUSD",1745525240869,0.0509249,93608.0,93607.0,0.23360033]
["bitfinex","BTCUSD",1745525242172,0.0489249,93608.0,93607.0,0.23360033]
["bitfinex","BTCUSD",1745525242377,0.0479249,93608.0,93607.0,0.23360033]
["bitfinex","BTCUSD",1745525242584,0.0479249,93608.0,93607.0,0.32532033]
["bitfinex","BTCUSD",1745525242797,0.0489249,93608.0,93607.0,0.32532033]
["bitfinex","BTCUSD",1745525243436,0.0499249,93608.0,93607.0,0.32532033]
["bitfinex","BTCUSD",1745525246717,0.0489249,93608.0,93607.0,0.32532033]
["bitfinex","BTCUSD",1745525247575,0.0499249,93608.0,93607.0,0.32532033]
["bitfinex","BTCUSD",1745525248005,0.0509249,93608.0,93607.0,0.32532033]
["bitfinex","BTCUSD",1745525250523,0.0034249,93608.0,93607.0,0.32532033]
["bitfinex","BTCUSD",1745525250916,0.0004249,93608.0,93607.0,0.23360033]
["bitfinex","BTCUSD",1745525251098,0.0004249,93608.0,93607.0,0.32532033]
["bitfinex","BTCUSD",1745525251263,0.0014249,93608.0,93607.0,0.32532033]
["bitfinex","BTCUSD",1745525251675,0.0024249,93608.0,93607.0,0.32532033]
["bitfinex","BTCUSD",1745525251872,0.0034249,93608.0,93607.0,0.32532033]
["bitfinex","BTCUSD",1745525252076,0.0024249,93608.0,93607.0,0.32532033]
["bitfinex","BTCUSD",1745525252501,0.0034249,93608.0,93607.0,0.32532033]
["bitfinex","BTCUSD",1745525254459,0.0034249,93608.0,93607.0,0.43221047]
["bitfinex","BTCUSD",1745525265672,0.0004249,93608.0,93607.0,0.43221047]
["bitfinex","BTCUSD",1745525266159,0.0004249,93608.0,93607.0,0.52771047]
["bitfinex","BTCUSD",1745525266548,0.0004249,93608.0,93607.0,0.52971047]
["bitfinex","BTCUSD",1745525267294,0.0004249,93608.0,93607.0,0.53471047]
["bitfinex","BTCUSD",1745525267507,0.0004249,93608.0,93607.0,0.53071047]
["bitfinex","BTCUSD",1745525267903,0.0004249,93608.0,93607.0,0.52771047]
["bitfinex","BTCUSD",1745525268313,0.0004249,93608.0,93607.0,0.53371047]
["bitfinex","BTCUSD",1745525268731,0.0004249,93608.0,93607.0,0.53771047]
["bitfinex","BTCUSD",1745525269350,0.0004249,93608.0,93607.0,0.54171047]
["bitfinex","BTCUSD",1745525269604,0.0004249,93608.0,93607.0,0.53771047]
["bitfinex","BTCUSD",1745525269821,0.0004249,93608.0,93607.0,0.54171047]
["bitfinex","BTCUSD",1745525270034,0.0004249,93608.0,93607.0,0.53771047]
["bitfinex","BTCUSD",1745525270265,0.0004249,93608.0,93607.0,0.53171047]
["bitfinex","BTCUSD",1745525270450,0.0004249,93608.0,93607.0,0.53971047]
["bitfinex","BTCUSD",1745525270679,0.0004249,93608.0,93607.0,0.53571047]
["bitfinex","BTCUSD",1745525271097,0.0004249,93608.0,93607.0,0.53071047]
["bitfinex","BTCUSD",1745525271309,0.0004249,93608.0,93607.0,0.53371047]
["bitfinex","BTCUSD",1745525271748,0.0004249,93608.0,93607.0,0.53071047]
["bitfinex","BTCUSD",1745525271962,0.0004249,93608.0,93607.0,0.53371047]
["bitfinex","BTCUSD",1745525272177,0.0004249,93608.0,93607.0,0.53271047]
["bitfinex","BTCUSD",1745525272365,0.0004249,93608.0,93607.0,0.53571047]
["bitfinex","BTCUSD",1745525272787,0.0004249,93608.0,93607.0,0.53271047]
["bitfinex","BTCUSD",1745525273026,0.0004249,93608.0,93607.0,0.53571047]
["bitfinex","BTCUSD",1745525273237,0.0004249,93608.0,93607.0,0.48451047]
["bitfinex","BTCUSD",1745525273470,0.0004249,93608.0,93607.0,0.43721047]
["bitfinex","BTCUSD",1745525273643,0.0004249,93608.0,93607.0,0.43921047]
["bitfinex","BTCUSD",1745525273988,0.0004249,93608.0,93607.0,0.43521047]
["bitfinex","BTCUSD",1745525274633,0.0004249,93608.0,93607.0,0.43221047]
["bitfinex","BTCUSD",1745525274847,0.0004249,93608.0,93607.0,0.43421047]
["bitfinex","BTCUSD",1745525275061,0.0004249,93608.0,93607.0,0.43621047]
["bitfinex","BTCUSD",1745525275914,0.0004249,93608.0,93607.0,0.43573047]
["bitfinex","BTCUSD",1745525276118,0.0004249,93608.0,93607.0,0.43373047]
["bitfinex","BTCUSD",1745525276533,0.0004249,93608.0,93607.0,0.43573047]
["bitfinex","BTCUSD",1745525280147,0.0004249,93608.0,93607.0,0.43373047]
["bitfinex","BTCUSD",1745525280373,0.0004249,93608.0,93607.0,0.43573047]
["bitfinex","BTCUSD",1745525280791,0.0004249,93608.0,93607.0,0.43373047]
["bitfinex","BTCUSD",1745525281238,0.0004249,93608.0,93607.0,0.43573047]
["bitfinex","BTCUSD",1745525283205,0.0004249,93608.0,93607.0,0.34449047]
["bitfinex","BTCUSD",1745525283570,0.0004249,93608.0,93607.0,0.43573047]
["bitfinex","BTCUSD",1745525283728,0.0004249,93608.0,93607.0,0.43373047]
["bitfinex","BTCUSD",1745525284559,0.0004249,93608.0,93607.0,0.43573047]
["bitfinex","BTCUSD",1745525284956,0.0004249,93608.0,93607.0,0.43373047]
["bitfinex","BTCUSD",1745525285184,0.0004249,93608.0,93607.0,0.43573047]
["bitfinex","BTCUSD",1745525285818,0.0004249,93608.0,93607.0,0.43173047]
["bitfinex","BTCUSD",1745525286252,0.0004249,93608.0,93607.0,0.43573047]
["bitfinex","BTCUSD",1745525286731,0.0004249,93608.0,93607.0,0.43373047]
["bitfinex","BTCUSD",1745525287781,0.0004249,93608.0,93607.0,0.43573047]
["bitfinex","BTCUSD",1745525288207,0.0004249,93608.0,93607.0,0.43773047]
["bitfinex","BTCUSD",1745525288924,0.0004249,93608.0,93607.0,0.43373047]
["bitfinex","BTCUSD",1745525289671,0.0004249,93608.0,93607.0,0.43573047]
["bitfinex","BTCUSD",1745525290101,0.0004249,93608.0,93607.0,0.43373047]
["bitfinex","BTCUSD",1745525290291,0.0004249,93608.0,93607.0,0.43573047]
["bitfinex","BTCUSD",1745525290581,0.0004249,93608.0,93607.0,0.43373047]
["bitfinex","BTCUSD",1745525290960,0.0004249,93608.0,93607.0,0.43573047]
["bitfinex","BTCUSD",1745525295231,0.0004249,93608.0,93607.0,0.75617047]
["bitfinex","BTCUSD",1745525295933,0.0004249,93608.0,93607.0,0.75417047]
["bitfinex","BTCUSD",1745525296146,0.0004249,93608.0,93607.0,0.75617047]
["bitfinex","BTCUSD",1745525296829,0.0004249,93608.0,93607.0,0.75417047]
["bitfinex","BTCUSD",1745525297013,0.0004249,93608.0,93607.0,0.75617047]
["bitfinex","BTCUSD",1745525301513,0.0004249,93608.0,93607.0,0.73622937]
["bitfinex","BTCUSD",1745525302109,0.0004249,93608.0,93607.0,0.75615484]
["bitfinex","BTCUSD",1745525303100,0.0004249,93608.0,93607.0,0.75647484]
["bitfinex","BTCUSD",1745525305893,0.0004249,93608.0,93607.0,0.66491484]
["bitfinex","BTCUSD",1745525306114,0.0004249,93608.0,93607.0,0.75647484]
["bitfinex","BTCUSD",1745525306300,0.0004249,93608.0,93607.0,0.66491484]
["bitfinex","BTCUSD",1745525306518,0.0004249,93608.0,93607.0,0.75647484]
["bitfinex","BTCUSD",1745525306742,0.0004249,93608.0,93607.0,0.75247484]
["bitfinex","BTCUSD",1745525306988,0.0004249,93608.0,93607.0,0.6455847]
["bitfinex","BTCUSD",1745525307221,0.0004249,93608.0,93607.0,0.65169572]
["bitfinex","BTCUSD",1745525307652,0.0004249,93608.0,93607.0,0.64969572]
["bitfinex","BTCUSD",1745525307866,0.0004249,93608.0,93607.0,0.65269572]
["bitfinex","BTCUSD",1745525308012,0.0004249,93608.0,93607.0,0.56113572]
["bitfinex","BTCUSD",1745525308242,0.0004249,93608.0,93607.0,0.65269572]
["bitfinex","BTCUSD",1745525308430,0.0004249,93608.0,93607.0,0.65169572]
["bitfinex","BTCUSD",1745525309034,0.0004249,93608.0,93607.0,0.65069572]
["bitfinex","BTCUSD",1745525309821,0.0004249,93608.0,93607.0,0.65169572]
["bitfinex","BTCUSD",1745525310033,0.0004249,93608.0,93607.0,0.56013572]
["bitfinex","BTCUSD",1745525310214,0.0004249,93608.0,93607.0,0.64969572]
["bitfinex","BTCUSD",1745525312035,0.0014249,93608.0,93607.0,0.64969572]
["bitfinex","BTCUSD",1745525312672,0.0004249,93608.0,93607.0,0.64969572]
["bitfinex","BTCUSD",1745525313099,0.0014249,93608.0,93607.0,0.55813572]
["bitfinex","BTCUSD",1745525313304,0.0014249,93608.0,93607.0,0.64969572]
["bitfinex","BTCUSD",1745525313727,0.0024249,93608.0,93607.0,0.64969572]
["bitfinex","BTCUSD",1745525314107,0.0014249,93608.0,93607.0,0.64969572]
["bitfinex","BTCUSD",1745525314470,0.0024249,93608.0,93607.0,0.64969572]
["bitfinex","BTCUSD",1745525314866,0.0014249,93608.0,93607.0,0.64969572]
["bitfinex","BTCUSD",1745525315363,0.0024249,93608.0,93607.0,0.64969572]
["bitfinex","BTCUSD",1745525324340,0.0024249,93608.0,93607.0,0.62977025]
["bitfinex","BTCUSD",1745525324774,0.0024249,93608.0,93607.0,0.64967356]
["bitfinex","BTCUSD",1745525327098,0.0024249,93608.0,93607.0,0.32923356]
["bitfinex","BTCUSD",1745525340171,0.0024249,93608.0,93607.0,0.32523356]
["bitfinex","BTCUSD",1745525341510,0.0024249,93608.0,93607.0,0.4321237]
["bitfinex","BTCUSD",1745525342782,0.0014249,93608.0,93607.0,0.4321237]
["bitfinex","BTCUSD",1745525343370,0.0004249,93608.0,93607.0,0.4321237]
["bitfinex","BTCUSD",1745525349838,0.0004249,93608.0,93607.0,0.3405637]
["bitfinex","BTCUSD",1745525350062,0.0004249,93608.0,93607.0,0.4318437]
["bitfinex","BTCUSD",1745525350269,0.0004249,93608.0,93607.0,0.22218447]
["bitfinex","BTCUSD",1745525353266,0.0004249,93608.0,93607.0,0.4358437]
["bitfinex","BTCUSD",1745525359833,0.0004249,93608.0,93607.0,0.22218447]
["bitfinex","BTCUSD",1745525360362,0.0004249,93608.0,93607.0,0.4358437]
["bitfinex","BTCUSD",1745525363193,0.0004249,93608.0,93607.0,0.22218447]
["bitfinex","BTCUSD",1745525363851,0.60198185,93608.0,93607.0,0.02401433]
["bitfinex","BTCUSD",1745525364084,0.6660227,93608.0,93607.0,0.02401433]
["bitfinex","BTCUSD",1745525364301,0.77291284,93608.0,93607.0,0.01990331]
["bitfinex","BTCUSD",1745525364750,0.6660227,93608.0,93607.0,0.01990331]
["bitfinex","BTCUSD",1745525365563,0.01068501,93589.0,93586.0,0.09128]
["bitfinex","BTCUSD",1745525365717,0.26958322,93590.0,93587.0,0.01992508]
["bitfinex","BTCUSD",1745525366120,0.26858322,93590.0,93587.0,0.02479764]
["bitfinex","BTCUSD",1745525366264,0.26858322,93590.0,93588.0,0.01992508]
["bitfinex","BTCUSD",1745525366464,0.26858322,93590.0,93588.0,0.02479952]
["bitfinex","BTCUSD",1745525366692,0.002,93589.0,93586.0,0.09134414]
["bitfinex","BTCUSD",1745525367152,0.0472,93590.0,93587.0,0.00487256]
["bitfinex","BTCUSD",1745525367373,0.0472,93590.0,93587.0,0.02478019]
["bitfinex","BTCUSD",1745525367586,0.0502,93590.0,93588.0,0.01990763]
["bitfinex","BTCUSD",1745525368015,0.0502,93590.0,93589.0,0.02478207]
["bitfinex","BTCUSD",1745525368201,0.06034892,93590.0,93589.0,0.02478207]
["bitfinex","BTCUSD",1745525368542,0.05834892,93590.0,93589.0,0.02478207]
["bitfinex","BTCUSD",1745525369199,0.05734892,93590.0,93589.0,0.01990763]
["bitfinex","BTCUSD",1745525369664,0.05734892,93590.0,93589.0,0.02483657]
["bitfinex","BTCUSD",1745525369811,0.05534892,93590.0,93589.0,0.02483657]
["bitfinex","BTCUSD",1745525370221,0.06134892,93590.0,93589.0,0.02483657]
["bitfinex","BTCUSD",1745525372686,0.006,93590.0,93589.0,0.13172671]
["bitfinex","BTCUSD",1745525372891,0.006,93590.0,93589.0,0.34542703]
["bitfinex","BTCUSD",1745525373245,0.006,93590.0,93589.0,0.13172671]
["bitfinex","BTCUSD",1745525373449,0.01623991,93590.0,93589.0,0.34542703]
["bitfinex","BTCUSD",1745525375479,0.006,93590.0,93589.0,0.34542703]
["bitfinex","BTCUSD",1745525377654,0.006,93590.0,93589.0,0.02483657]
["bitfinex","BTCUSD",1745525378078,0.006,93590.0,93589.0,0.01990763]
["bitfinex","BTCUSD",1745525378507,0.006,93590.0,93589.0,0.0249329]
["bitfinex","BTCUSD",1745525379110,0.006,93590.0,93589.0,0.23863322]
["bitfinex","BTCUSD",1745525379530,0.0541,93590.0,93589.0,0.0249329]
["bitfinex","BTCUSD",1745525379747,0.0541,93590.0,93589.0,0.23863322]
["bitfinex","BTCUSD",1745525380182,0.0501,93590.0,93589.0,0.23863322]
["bitfinex","BTCUSD",1745525380625,0.0501,93590.0,93589.0,0.0249329]
["bitfinex","BTCUSD",1745525381495,0.0491,93590.0,93589.0,0.0249329]
["bitfinex","BTCUSD",1745525381703,0.0501,93590.0,93589.0,0.0249329]
["bitfinex","BTCUSD",1745525381888,0.0491,93590.0,93589.0,0.0249329]
["bitfinex","BTCUSD",1745525382329,0.0501,93590.0,93589.0,0.23863322]
["bitfinex","BTCUSD",1745525382756,0.0491,93590.0,93589.0,0.23863322]
["bitfinex","BTCUSD",1745525382948,0.0511,93590.0,93589.0,0.23863322]
["bitfinex","BTCUSD",1745525383089,0.0491,93590.0,93589.0,0.23863322]
["bitfinex","BTCUSD",1745525383294,0.0501,93590.0,93589.0,0.23863322]
["bitfinex","BTCUSD",1745525387553,0.002,93590.0,93589.0,0.23863322]
["bitfinex","BTCUSD",1745525387958,0.002,93590.0,93589.0,0.34552336]
["bitfinex","BTCUSD",1745525390715,0.002,93590.0,93589.0,0.43680336]
["bitfinex","BTCUSD",1745525391318,0.001,93590.0,93589.0,0.43680336]
["bitfinex","BTCUSD",1745525391720,0.01011519,93605.0,93592.0,0.22437671]
["bitfinex","BTCUSD",1745525391933,0.01068296,93607.0,93593.0,0.12679777]
["bitfinex","BTCUSD",1745525392128,0.21366151,93606.0,93594.0,0.01068444]
["bitfinex","BTCUSD",1745525392331,0.21367061,93603.0,93595.0,0.10689014]
["bitfinex","BTCUSD",1745525392579,0.21367061,93603.0,93595.0,0.11190017]
["bitfinex","BTCUSD",1745525392782,0.21367078,93602.0,93596.0,0.01990763]
["bitfinex","BTCUSD",1745525392990,0.21367078,93602.0,93597.0,0.10689014]
["bitfinex","BTCUSD",1745525393224,0.21367078,93602.0,93598.0,0.01990763]
["bitfinex","BTCUSD",1745525393416,0.21367078,93602.0,93599.0,0.10689014]
["bitfinex","BTCUSD",1745525393628,0.21367078,93602.0,93599.0,0.12679777]
["bitfinex","BTCUSD",1745525393781,0.21367113,93602.0,93600.0,0.02491012]
["bitfinex","BTCUSD",1745525393992,0.21367113,93602.0,93601.0,0.10689014]
["bitfinex","BTCUSD",1745525394216,0.21367113,93602.0,93601.0,0.12679777]
["bitfinex","BTCUSD",1745525394414,0.21567113,93602.0,93601.0,0.12679777]
["bitfinex","BTCUSD",1745525394815,0.002,93602.0,93601.0,0.12679777]
["bitfinex","BTCUSD",1745525395025,0.004,93602.0,93601.0,0.12679777]
["bitfinex","BTCUSD",1745525395256,0.004,93602.0,93601.0,0.13180215]
["bitfinex","BTCUSD",1745525395458,0.006,93602.0,93601.0,0.13180215]
["bitfinex","BTCUSD",1745525400415,0.26707064,93602.0,93601.0,0.01990763]
["bitfinex","BTCUSD",1745525401218,0.21367293,93601.0,93592.0,0.01068467]
["bitfinex","BTCUSD",1745525401477,0.0534,93602.0,93593.0,0.10689014]
["bitfinex","BTCUSD",1745525401672,0.2136733,93601.0,93593.0,0.1317799]
["bitfinex","BTCUSD",1745525401978,0.2136753,93600.0,93594.0,0.01993889]
["bitfinex","BTCUSD",1745525402221,0.2136753,93600.0,93595.0,0.11183912]
["bitfinex","BTCUSD",1745525402458,0.21367313,93601.0,93595.0,0.13177801]
["bitfinex","BTCUSD",1745525402715,0.21367543,93600.0,93595.0,0.13177801]
["bitfinex","BTCUSD",1745525402963,0.21368042,93598.0,93596.0,0.01993889]
["bitfinex","BTCUSD",1745525403206,0.21368206,93597.0,93596.0,0.01993889]
["bitfinex","BTCUSD",1745525403429,0.21368625,93596.0,93589.0,0.09128]
["bitfinex","BTCUSD",1745525403653,0.22437301,93595.0,93589.0,0.09128]
["bitfinex","BTCUSD",1745525403874,0.22437301,93595.0,93590.0,0.00494145]
["bitfinex","BTCUSD",1745525404091,0.22437301,93595.0,93590.0,0.02488413]
["bitfinex","BTCUSD",1745525404524,0.21368902,93594.0,93591.0,0.01994268]
["bitfinex","BTCUSD",1745525404654,0.22437346,93594.0,93592.0,0.01994268]
["bitfinex","BTCUSD",1745525405070,0.21368902,93594.0,93592.0,0.01994268]
["bitfinex","BTCUSD",1745525405307,0.21368902,93594.0,93593.0,0.01994268]
["bitfinex","BTCUSD",1745525405724,0.22437099,93595.0,93593.0,0.01994268]
["bitfinex","BTCUSD",1745525406135,0.22437099,93595.0,93594.0,0.01994268]
["bitfinex","BTCUSD",1745525406337,0.01068444,93594.0,93589.0,0.09128]
["bitfinex","BTCUSD",1745525406579,0.01068444,93594.0,93590.0,0.00493768]
["bitfinex","BTCUSD",1745525406800,0.22436621,93597.0,93590.0,0.00493768]
["bitfinex","BTCUSD",1745525407024,0.001,93595.0,93590.0,0.00493768]
["bitfinex","BTCUSD",1745525407238,0.001,93594.0,93590.0,0.00493768]
["bitfinex","BTCUSD",1745525407641,0.01168433,93595.0,93591.0,0.01994315]
["bitfinex","BTCUSD",1745525407846,0.01068433,93595.0,93591.0,0.01994315]
["bitfinex","BTCUSD",1745525408082,0.01068433,93595.0,93592.0,0.00493956]
["bitfinex","BTCUSD",1745525408281,0.01068433,93595.0,93593.0,0.01994315]
["bitfinex","BTCUSD",1745525408494,0.01068421,93596.0,93593.0,0.01994315]
["bitfinex","BTCUSD",1745525408707,0.0106841,93597.0,93594.0,0.0248846]
["bitfinex","BTCUSD",1745525408922,0.001,93595.0,93594.0,0.00494145]
["bitfinex","BTCUSD",1745525409136,0.001,93595.0,93589.0,0.09128]
["bitfinex","BTCUSD",1745525409361,0.001,93595.0,93590.0,0.02488903]
["bitfinex","BTCUSD",1745525409790,0.01268433,93595.0,93590.0,0.00493956]
["bitfinex","BTCUSD",1745525410014,0.22637282,93595.0,93590.0,0.00493956]
["bitfinex","BTCUSD",1745525410223,0.22537282,93595.0,93590.0,0.00493956]
["bitfinex","BTCUSD",1745525410448,0.001,93596.0,93591.0,0.01995181]
["bitfinex","BTCUSD",1745525410878,0.01068433,93595.0,93592.0,0.02489326]
["bitfinex","BTCUSD",1745525411094,0.22436926,93596.0,93592.0,0.02489326]
["bitfinex","BTCUSD",1745525411293,0.22436926,93596.0,93593.0,0.01995181]
["bitfinex","BTCUSD",1745525411548,0.22436926,93596.0,93594.0,0.0049759]
["bitfinex","BTCUSD",1745525411768,0.001,93595.0,93589.0,0.09128]
["bitfinex","BTCUSD",1745525411983,0.001,93595.0,93590.0,0.00497401]
["bitfinex","BTCUSD",1745525412152,0.001,93595.0,93590.0,0.02492606]
["bitfinex","BTCUSD",1745525412359,0.001,93595.0,93590.0,0.02457384]
["bitfinex","BTCUSD",1745525412588,0.001,93595.0,93591.0,0.01995286]
["bitfinex","BTCUSD",1745525413028,0.01168433,93595.0,93589.0,0.09128]
["bitfinex","BTCUSD",1745525413210,0.01068433,93595.0,93589.0,0.09128]
["bitfinex","BTCUSD",1745525413429,0.22536901,93596.0,93590.0,0.01995343]
["bitfinex","BTCUSD",1745525413640,0.22636901,93596.0,93590.0,0.01995343]
["bitfinex","BTCUSD",1745525413801,0.001,93595.0,93590.0,0.01995343]
["bitfinex","BTCUSD",1745525414133,0.001,93595.0,93591.0,0.01995343]
["bitfinex","BTCUSD",1745525414479,0.001,93595.0,93592.0,0.01995343]
["bitfinex","BTCUSD",1745525414899,0.001,93595.0,93593.0,0.10689014]
["bitfinex","BTCUSD",1745525415113,0.001,93595.0,93594.0,0.01995343]
["bitfinex","BTCUSD",1745525415332,0.002,93595.0,93594.0,0.12684357]
["bitfinex","BTCUSD",1745525416197,0.001,93595.0,93594.0,0.12684357]
["bitfinex","BTCUSD",1745525416749,0.21367768,93599.0,93594.0,0.12684357]
["bitfinex","BTCUSD",1745525416750,0.22436155,93599.0,93594.0,0.12684357]
["bitfinex","BTCUSD",1745525416985,0.001,93595.0,93594.0,0.12684357]
["bitfinex","BTCUSD",1745525417207,0.002,93595.0,93594.0,0.12684357]
["bitfinex","BTCUSD",1745525417420,0.001,93595.0,93594.0,0.12684357]
["bitfinex","BTCUSD",1745525417650,0.21468662,93595.0,93594.0,0.01995343]
["bitfinex","BTCUSD",1745525417878,0.65558662,93595.0,93594.0,0.01995343]
["bitfinex","BTCUSD",1745525418589,0.77775485,93595.0,93594.0,0.01995343]
["bitfinex","BTCUSD",1745525418810,0.60350489,93587.0,93586.0,6.414e-05]
["bitfinex","BTCUSD",1745525419267,0.61804574,93587.0,93586.0,6.414e-05]
["bitfinex","BTCUSD",1745525419511,0.67518548,93587.0,93586.0,0.02001269]
["bitfinex","BTCUSD",1745525419928,0.67518548,93587.0,93586.0,6.414e-05]
["bitfinex","BTCUSD",1745525420142,0.67918548,93587.0,93586.0,6.414e-05]
["bitfinex","BTCUSD",1745525420361,0.60264372,93570.0,93569.0,0.0008498]
["bitfinex","BTCUSD",1745525420591,0.60164372,93570.0,93569.0,0.0008498]
["bitfinex","BTCUSD",1745525421461,0.60064372,93570.0,93569.0,0.0008498]
["bitfinex","BTCUSD",1745525422819,0.60364372,93570.0,93569.0,0.0008498]
["bitfinex","BTCUSD",1745525423042,0.60764372,93570.0,93569.0,0.0018498]
["bitfinex","BTCUSD",1745525423253,0.61064372,93570.0,93569.0,0.0018498]
["bitfinex","BTCUSD",1745525423515,0.60664372,93570.0,93569.0,0.0008498]
["bitfinex","BTCUSD",1745525423913,0.61518457,93570.0,93569.0,0.0008498]
["bitfinex","BTCUSD",1745525424130,0.66268457,93570.0,93569.0,0.0008498]
["bitfinex","BTCUSD",1745525424351,0.66968457,93570.0,93569.0,0.0018498]
["bitfinex","BTCUSD",1745525425464,0.66668457,93570.0,93569.0,0.0018498]
["bitfinex","BTCUSD",1745525425678,0.66568457,93570.0,93569.0,0.0008498]
["bitfinex","BTCUSD",1745525425884,0.66968457,93570.0,93569.0,0.0018498]
["bitfinex","BTCUSD",1745525426133,0.66668457,93570.0,93569.0,0.0018498]
["bitfinex","BTCUSD",1745525426331,0.66968457,93570.0,93569.0,0.0018498]
["bitfinex","BTCUSD",1745525430677,0.77657471,93570.0,93569.0,0.0018498]
["bitfinex","BTCUSD",1745525430898,0.88446485,93570.0,93569.0,0.0018498]
["bitfinex","BTCUSD",1745525431112,0.61410284,93562.0,93561.0,0.0008494]
["bitfinex","BTCUSD",1745525431347,1.80209018,93562.0,93561.0,0.0008494]
["bitfinex","BTCUSD",1745525432265,1.80609018,93562.0,93561.0,0.0008494]
["bitfinex","BTCUSD",1745525432499,1.80809018,93562.0,93561.0,0.0018494]
["bitfinex","BTCUSD",1745525432740,1.80409018,93562.0,93561.0,0.0018494]
["bitfinex","BTCUSD",1745525432967,1.8099847,93562.0,93561.0,0.0008494]
["bitfinex","BTCUSD",1745525433396,1.8099847,93562.0,93561.0,0.0018494]
["bitfinex","BTCUSD",1745525433397,1.8149847,93562.0,93561.0,0.0018494]
["bitfinex","BTCUSD",1745525433814,1.8099847,93562.0,93561.0,0.0008494]
["bitfinex","BTCUSD",1745525434025,1.8602847,93562.0,93561.0,0.0018494]
["bitfinex","BTCUSD",1745525434263,2.06721089,93562.0,93561.0,1e-08]
["bitfinex","BTCUSD",1745525434692,0.35454085,93552.0,93551.0,1e-08]
["bitfinex","BTCUSD",1745525434904,1.63752819,93552.0,93551.0,1e-08]
["bitfinex","BTCUSD",1745525435557,1.63652819,93552.0,93551.0,1e-08]
["bitfinex","BTCUSD",1745525436456,1.63652819,93552.0,93541.0,0.004]
["bitfinex","BTCUSD",1745525436457,0.21383056,93532.0,93531.0,0.00281001]
["bitfinex","BTCUSD",1745525436663,0.22837826,93529.0,93528.0,8.1e-07]
["bitfinex","BTCUSD",1745525437513,0.23643612,93529.0,93528.0,8.1e-07]
["bitfinex","BTCUSD",1745525437738,0.57643612,93529.0,93528.0,8.1e-07]
["bitfinex","BTCUSD",1745525437943,0.57643612,93529.0,93528.0,0.00046225]
["bitfinex","BTCUSD",1745525438732,0.58668041,93529.0,93528.0,0.00046225]
["bitfinex","BTCUSD",1745525439363,0.59068041,93529.0,93528.0,0.00046225]
["bitfinex","BTCUSD",1745525439573,0.59468041,93529.0,93528.0,0.00046225]
["bitfinex","BTCUSD",1745525439765,0.59068041,93529.0,93528.0,0.00046225]
["bitfinex","BTCUSD",1745525440476,0.59468041,93529.0,93528.0,0.00046225]
["bitfinex","BTCUSD",1745525440678,0.61174095,93529.0,93528.0,0.00046225]
["bitfinex","BTCUSD",1745525440902,0.59468041,93529.0,93528.0,0.00046225]
["bitfinex","BTCUSD",1745525441561,0.59068041,93529.0,93528.0,0.00046225]
["bitfinex","BTCUSD",1745525441962,0.59468041,93529.0,93528.0,0.00046225]
["bitfinex","BTCUSD",1745525444268,0.59068041,93529.0,93528.0,0.00046225]
["bitfinex","BTCUSD",1745525445037,0.59568041,93529.0,93528.0,0.00046225]
["bitfinex","BTCUSD",1745525445736,0.59168041,93529.0,93528.0,0.00046225]
["bitfinex","BTCUSD",1745525446263,0.59268041,93529.0,93528.0,0.00046225]
["bitfinex","BTCUSD",1745525446608,0.59468041,93529.0,93528.0,0.00046225]
["bitfinex","BTCUSD",1745525449149,0.58013956,93529.0,93528.0,0.00046225]
["bitfinex","BTCUSD",1745525454198,0.5720817,93529.0,93528.0,0.00046225]
["bitfinex","BTCUSD",1745525456209,0.58029229,93529.0,93528.0,0.00046225]
["bitfinex","BTCUSD",1745525457053,0.5720817,93529.0,93528.0,0.00046225]
["bitfinex","BTCUSD",1745525462979,0.63252255,93529.0,93528.0,0.00046225]
["bitfinex","BTCUSD",1745525463420,0.73941269,93529.0,93528.0,0.00046225]
["bitfinex","BTCUSD",1745525463628,0.84130283,93529.0,93528.0,0.00046225]
["bitfinex","BTCUSD",1745525464031,0.76934719,93529.0,93528.0,0.00046225]
["bitfinex","BTCUSD",1745525464407,0.76134719,93529.0,93528.0,0.00046225]
["bitfinex","BTCUSD",1745525464620,0.76334719,93529.0,93528.0,0.00046225]
["bitfinex","BTCUSD",1745525464837,0.76834719,93529.0,93528.0,0.00046225]
["bitfinex","BTCUSD",1745525465295,0.76334719,93529.0,93528.0,0.00046225]
["bitfinex","BTCUSD",1745525465440,0.76634719,93529.0,93528.0,0.00046225]
["bitfinex","BTCUSD",1745525465615,0.76934719,93529.0,93528.0,0.00046225]
["bitfinex","BTCUSD",1745525466394,0.77234719,93529.0,93528.0,0.00046225]
["bitfinex","BTCUSD",1745525466796,0.76734719,93529.0,93528.0,0.00046225]
["bitfinex","BTCUSD",1745525466972,0.77234719,93529.0,93528.0,0.00046225]
["bitfinex","BTCUSD",1745525467510,0.76134719,93529.0,93528.0,0.00046225]
["bitfinex","BTCUSD",1745525467738,0.76934719,93529.0,93528.0,0.00046225]
["bitfinex","BTCUSD",1745525468301,0.76734719,93529.0,93528.0,0.00046225]
["bitfinex","BTCUSD",1745525468510,0.77234719,93529.0,93528.0,0.00046225]
["bitfinex","BTCUSD",1745525469695,0.76734719,93529.0,93528.0,0.00046225]
["bitfinex","BTCUSD",1745525469895,0.77234719,93529.0,93528.0,0.00046225]
["bitfinex","BTCUSD",1745525470545,0.76734719,93529.0,93528.0,0.00046225]
["bitfinex","BTCUSD",1745525470721,0.77234719,93529.0,93528.0,0.00046225]
["bitfinex","BTCUSD",1745525470924,0.76634719,93529.0,93528.0,0.00046225]
["bitfinex","BTCUSD",1745525471140,0.76934719,93529.0,93528.0,0.00046225]
["bitfinex","BTCUSD",1745525471718,0.77234719,93529.0,93528.0,0.00046225]
["bitfinex","BTCUSD",1745525471927,0.76934719,93529.0,93528.0,0.00046225]
["bitfinex","BTCUSD",1745525472375,0.77234719,93529.0,93528.0,0.00046225]
["bitfinex","BTCUSD",1745525472605,0.76734719,93529.0,93528.0,0.00046225]
["bitfinex","BTCUSD",1745525472847,0.77234719,93529.0,93528.0,0.00046225]
["bitfinex","BTCUSD",1745525473686,0.6050162,93529.0,93528.0,0.00046225]
["bitfinex","BTCUSD",1745525474311,0.6000162,93529.0,93528.0,0.00046225]
["bitfinex","BTCUSD",1745525474518,0.5970162,93529.0,93528.0,0.02047308]
["bitfinex","BTCUSD",1745525474733,0.5940162,93529.0,93528.0,0.02047308]
["bitfinex","BTCUSD",1745525475009,0.6020162,93529.0,93528.0,0.00046225]
["bitfinex","BTCUSD",1745525475442,0.5720817,93529.0,93528.0,0.00046225]
["bitfinex","BTCUSD",1745525476296,0.60211901,93529.0,93528.0,0.00046225]
["bitfinex","BTCUSD",1745525476524,0.5720817,93529.0,93528.0,0.00046225]
["bitfinex","BTCUSD",1745525477302,0.35824429,93529.0,93528.0,0.00046225]
["bitfinex","BTCUSD",1745525478192,0.5720817,93529.0,93528.0,0.02047234]
["bitfinex","BTCUSD",1745525478421,0.35824429,93529.0,93528.0,0.02047234]
["bitfinex","BTCUSD",1745525478640,0.01524429,93529.0,93528.0,0.02047234]
["bitfinex","BTCUSD",1745525478883,0.01624429,93529.0,93528.0,0.39110218]
["bitfinex","BTCUSD",1745525479097,0.001,93529.0,93528.0,0.44010218]
["bitfinex","BTCUSD",1745525480216,0.004,93529.0,93528.0,0.44010218]
["bitfinex","BTCUSD",1745525480633,0.34,93542.0,93539.0,0.22450327]
["bitfinex","BTCUSD",1745525480889,0.01068992,93546.0,93540.0,0.02001009]
["bitfinex","BTCUSD",1745525481289,0.35068981,93547.0,93541.0,0.02001009]
["bitfinex","BTCUSD",1745525481465,0.56448712,93547.0,93541.0,0.02001009]
["bitfinex","BTCUSD",1745525481820,0.57495879,93547.0,93541.0,0.02001009]
["bitfinex","BTCUSD",1745525482024,0.57495879,93547.0,93538.0,0.21381675]
["bitfinex","BTCUSD",1745525482025,0.01068992,93546.0,93542.0,0.02001009]
["bitfinex","BTCUSD",1745525482235,0.01069004,93545.0,93542.0,0.02001009]
["bitfinex","BTCUSD",1745525482445,0.22449228,93545.0,93543.0,0.02001009]
["bitfinex","BTCUSD",1745525482923,0.22449228,93545.0,93544.0,0.02001009]
["bitfinex","BTCUSD",1745525483945,0.22549228,93545.0,93544.0,0.02001009]
["bitfinex","BTCUSD",1745525485261,0.22449228,93545.0,93544.0,0.02001009]
["bitfinex","BTCUSD",1745525485479,0.22549228,93545.0,93544.0,0.02001009]
["bitfinex","BTCUSD",1745525485898,0.22449228,93545.0,93544.0,0.02001009]
["bitfinex","BTCUSD",1745525486116,0.22449228,93545.0,93534.0,0.09132]
["bitfinex","BTCUSD",1745525486117,0.2138237,93535.0,93534.0,0.09132]
["bitfinex","BTCUSD",1745525486344,0.2138237,93535.0,93528.0,0.00146225]
["bitfinex","BTCUSD",1745525486345,0.21383741,93529.0,93528.0,0.00146225]
["bitfinex","BTCUSD",1745525486550,0.21383741,93529.0,93528.0,0.02139703]
["bitfinex","BTCUSD",1745525487012,0.55383741,93529.0,93528.0,0.02139703]
["bitfinex","BTCUSD",1745525487245,0.55283741,93529.0,93528.0,0.00146225]
["bitfinex","BTCUSD",1745525487941,0.55283741,93529.0,93528.0,0.00346225]
["bitfinex","BTCUSD",1745525488144,0.55283741,93529.0,93528.0,0.00146225]
["bitfinex","BTCUSD",1745525488354,0.55383741,93529.0,93528.0,0.00146225]
["bitfinex","BTCUSD",1745525488557,0.55483741,93529.0,93528.0,0.00146225]
["bitfinex","BTCUSD",1745525488796,0.55383741,93529.0,93528.0,0.00146225]
["bitfinex","BTCUSD",1745525489264,0.55683741,93529.0,93528.0,0.00146225]
["bitfinex","BTCUSD",1745525491110,0.55683741,93529.0,93528.0,0.00046225]
["bitfinex","BTCUSD",1745525493274,0.60583741,93529.0,93528.0,0.00046225]
["bitfinex","BTCUSD",1745525494849,0.60183741,93529.0,93528.0,0.00046225]
["bitfinex","BTCUSD",1745525495063,0.62037826,93529.0,93528.0,0.00046225]
["bitfinex","BTCUSD",1745525495478,0.61737826,93529.0,93528.0,0.00046225]
["bitfinex","BTCUSD",1745525495935,0.62037826,93529.0,93528.0,0.00046225]
["bitfinex","BTCUSD",1745525496142,0.57137826,93529.0,93528.0,0.00046225]
["bitfinex","BTCUSD",1745525496349,0.56737826,93529.0,93528.0,0.00046225]
["bitfinex","BTCUSD",1745525496761,0.57037826,93529.0,93528.0,0.00046225]
["bitfinex","BTCUSD",1745525497528,0.66687826,93529.0,93528.0,0.00046225]
["bitfinex","BTCUSD",1745525497728,0.55384885,93524.0,93521.0,0.0048506]
["bitfinex","BTCUSD",1745525497968,1.74183619,93524.0,93523.0,0.00098832]
["bitfinex","BTCUSD",1745525499164,1.74683619,93524.0,93523.0,0.00098832]
["bitfinex","BTCUSD",1745525499348,1.6544869,93524.0,93523.0,0.00098832]
["bitfinex","BTCUSD",1745525499961,1.6494869,93524.0,93523.0,0.00098832]
["bitfinex","BTCUSD",1745525500194,1.6544869,93524.0,93523.0,0.00098832]
["bitfinex","BTCUSD",1745525500580,1.6564869,93524.0,93523.0,0.00098832]
["bitfinex","BTCUSD",1745525501350,1.6534869,93524.0,93523.0,0.00098832]
["bitfinex","BTCUSD",1745525501551,1.76537704,93524.0,93523.0,0.00098832]
["bitfinex","BTCUSD",1745525502171,1.6584869,93524.0,93523.0,0.00098832]
["bitfinex","BTCUSD",1745525503703,1.0900972,93524.0,93523.0,0.00098832]
["bitfinex","BTCUSD",1745525503915,1.30394605,93524.0,93523.0,0.00098832]
["bitfinex","BTCUSD",1745525504124,1.64394605,93524.0,93523.0,0.00098832]
["bitfinex","BTCUSD",1745525504547,0.56284885,93524.0,93523.0,0.00098832]
["bitfinex","BTCUSD",1745525504933,0.009,93524.0,93523.0,0.00098832]
["bitfinex","BTCUSD",1745525505314,0.009,93524.0,93523.0,0.00537046]
["bitfinex","BTCUSD",1745525505997,0.004,93524.0,93523.0,0.00537046]
["bitfinex","BTCUSD",1745525506224,0.005,93524.0,93523.0,0.34605762]
["bitfinex","BTCUSD",1745525506400,0.001,93524.0,93523.0,0.34605762]
["bitfinex","BTCUSD",1745525506633,0.001,93524.0,93523.0,0.34705762]
["bitfinex","BTCUSD",1745525506862,0.001,93524.0,93523.0,0.34805762]
["bitfinex","BTCUSD",1745525507069,0.001,93524.0,93523.0,0.34705762]
["bitfinex","BTCUSD",1745525507253,0.002,93524.0,93523.0,0.35205762]
["bitfinex","BTCUSD",1745525507427,0.001,93524.0,93523.0,0.35205762]
["bitfinex","BTCUSD",1745525507626,0.002,93524.0,93523.0,0.35205762]
["bitfinex","BTCUSD",1745525507792,0.002,93524.0,93523.0,0.35605762]
["bitfinex","BTCUSD",1745525508005,0.34,93539.0,93538.0,0.21381684]
["bitfinex","BTCUSD",1745525508234,0.34,93539.0,93538.0,0.21816306]
["bitfinex","BTCUSD",1745525508435,0.01047167,93547.0,93538.0,0.21816306]
["bitfinex","BTCUSD",1745525508436,0.01047167,93547.0,93546.0,0.21379855]
["bitfinex","BTCUSD",1745525508663,0.35068912,93553.0,93546.0,0.09561398]
["bitfinex","BTCUSD",1745525509038,0.35068912,93553.0,93546.0,0.1063039]
["bitfinex","BTCUSD",1745525509240,0.5644734,93553.0,93546.0,0.09561398]
["bitfinex","BTCUSD",1745525510281,0.35068935,93551.0,93546.0,0.09561398]
["bitfinex","BTCUSD",1745525510708,0.34,93551.0,93546.0,0.30941025]
["bitfinex","BTCUSD",1745525510922,0.34,93551.0,93548.0,0.01068969]
["bitfinex","BTCUSD",1745525511124,0.34,93551.0,93549.0,0.2137917]
["bitfinex","BTCUSD",1745525511322,0.01047564,93552.0,93549.0,0.00424495]
["bitfinex","BTCUSD",1745525511558,0.004,93551.0,93549.0,0.00424495]
["bitfinex","BTCUSD",1745525511985,0.34,93555.0,93549.0,0.00424495]
["bitfinex","BTCUSD",1745525512162,0.003,93551.0,93549.0,0.00424495]
["bitfinex","BTCUSD",1745525512442,0.003,93551.0,93548.0,0.001]
["bitfinex","BTCUSD",1745525512667,0.003,93551.0,93550.0,0.00424118]
["bitfinex","BTCUSD",1745525512883,0.004,93551.0,93548.0,0.001]
["bitfinex","BTCUSD",1745525513281,0.003,93551.0,93549.0,0.00424118]
["bitfinex","BTCUSD",1745525513539,0.002,93551.0,93549.0,0.00424118]
["bitfinex","BTCUSD",1745525513763,0.005,93551.0,93549.0,0.00524118]
["bitfinex","BTCUSD",1745525513883,0.005,93551.0,93549.0,0.001]
["bitfinex","BTCUSD",1745525514303,0.004,93551.0,93550.0,0.00424118]
["bitfinex","BTCUSD",1745525515071,0.006,93551.0,93550.0,0.00424118]
["bitfinex","BTCUSD",1745525515297,0.003,93551.0,93548.0,0.01068969]
["bitfinex","BTCUSD",1745525515501,0.003,93551.0,93549.0,0.00424118]
["bitfinex","BTCUSD",1745525516299,0.003,93551.0,93550.0,0.21378941]
["bitfinex","BTCUSD",1745525516525,0.01065349,93555.0,93550.0,0.00424118]
["bitfinex","BTCUSD",1745525516750,0.001,93551.0,93550.0,0.00424118]
["bitfinex","BTCUSD",1745525516989,0.001,93551.0,93550.0,0.21378941]
["bitfinex","BTCUSD",1745525517224,0.35062528,93556.0,93554.0,0.2137799]
["bitfinex","BTCUSD",1745525517469,0.01062528,93556.0,93555.0,0.21377799]
["bitfinex","BTCUSD",1745525517704,0.01062528,93556.0,93555.0,0.21975097]
["bitfinex","BTCUSD",1745525517929,0.34,93562.0,93555.0,0.21975097]
["bitfinex","BTCUSD",1745525517930,0.34,93562.0,93556.0,0.01068878]
["bitfinex","BTCUSD",1745525518327,0.35068798,93563.0,93557.0,0.00598995]
["bitfinex","BTCUSD",1745525518477,0.00046136,93562.0,93557.0,0.00598995]
["bitfinex","BTCUSD",1745525518691,0.02151162,93562.0,93555.0,0.01068889]
["bitfinex","BTCUSD",1745525518891,0.02151162,93562.0,93556.0,0.00598995]
["bitfinex","BTCUSD",1745525520101,0.23627382,93562.0,93556.0,0.00598995]
["bitfinex","BTCUSD",1745525520321,0.35068832,93560.0,93556.0,0.00598995]
["bitfinex","BTCUSD",1745525520528,0.34,93560.0,93556.0,0.00698995]
["bitfinex","BTCUSD",1745525520751,0.34,93560.0,93556.0,0.001]
["bitfinex","BTCUSD",1745525520933,0.35068832,93560.0,93557.0,0.00598429]
["bitfinex","BTCUSD",1745525521150,0.34,93560.0,93557.0,0.00598429]
["bitfinex","BTCUSD",1745525521362,0.35068821,93561.0,93557.0,0.00598429]
["bitfinex","BTCUSD",1745525521722,0.35068821,93561.0,93554.0,0.01068901]
["bitfinex","BTCUSD",1745525521927,0.35068821,93561.0,93553.0,0.01068912]
["bitfinex","BTCUSD",1745525522130,0.35068821,93561.0,93555.0,0.00598712]
["bitfinex","BTCUSD",1745525522331,0.01068821,93561.0,93554.0,0.01068901]
["bitfinex","BTCUSD",1745525522591,0.004,93560.0,93556.0,0.00698712]
["bitfinex","BTCUSD",1745525522796,0.004,93560.0,93556.0,0.001]
["bitfinex","BTCUSD",1745525523006,0.004,93560.0,93557.0,0.00598429]
["bitfinex","BTCUSD",1745525523229,0.001,93560.0,93557.0,0.00598429]
["bitfinex","BTCUSD",1745525523627,0.001,93560.0,93555.0,0.001]
["bitfinex","BTCUSD",1745525523826,0.001,93560.0,93558.0,0.00598429]
["bitfinex","BTCUSD",1745525524166,0.005,93560.0,93559.0,0.00598429]
["bitfinex","BTCUSD",1745525524283,0.006,93560.0,93559.0,0.00598429]
["bitfinex","BTCUSD",1745525524506,0.005,93560.0,93557.0,0.001]
["bitfinex","BTCUSD",1745525524702,0.345,93560.0,93557.0,0.001]
["bitfinex","BTCUSD",1745525524910,0.345,93560.0,93558.0,0.00598429]
["bitfinex","BTCUSD",1745525525487,0.34,93560.0,93558.0,0.00598429]
["bitfinex","BTCUSD",1745525525699,0.34,93560.0,93554.0,0.01068901]
["bitfinex","BTCUSD",1745525525902,0.345,93560.0,93558.0,0.001]
["bitfinex","BTCUSD",1745525526363,0.346,93560.0,93559.0,0.00598429]
["bitfinex","BTCUSD",1745525526559,0.341,93560.0,93559.0,0.00598429]
["bitfinex","BTCUSD",1745525526765,0.35568832,93560.0,93554.0,0.001]
["bitfinex","BTCUSD",1745525526969,0.5694571,93560.0,93559.0,0.00598712]
["bitfinex","BTCUSD",1745525527145,0.2244573,93559.0,93554.0,0.001]
["bitfinex","BTCUSD",1745525527447,0.2244573,93559.0,93555.0,0.00598147]
["bitfinex","BTCUSD",1745525527725,0.34,93557.0,93553.0,0.10689014]
["bitfinex","BTCUSD",1745525527930,0.34,93557.0,93556.0,0.00598147]
["bitfinex","BTCUSD",1745525528127,0.34,93557.0,93553.0,0.10689014]
["bitfinex","BTCUSD",1745525528402,0.34,93557.0,93556.0,0.00597864]
["bitfinex","BTCUSD",1745525528830,0.01068855,93558.0,93553.0,0.10689014]
["bitfinex","BTCUSD",1745525529036,0.01068855,93558.0,93554.0,0.00697864]
["bitfinex","BTCUSD",1745525529241,0.35468844,93559.0,93554.0,0.00697864]
["bitfinex","BTCUSD",1745525529479,0.35068844,93559.0,93554.0,0.00597864]
["bitfinex","BTCUSD",1745525529672,0.56445755,93559.0,93556.0,0.001]
["bitfinex","BTCUSD",1745525529881,0.005,93557.0,93556.0,0.001]
["bitfinex","BTCUSD",1745525530287,0.34,93557.0,93553.0,0.10689014]
["bitfinex","BTCUSD",1745525530530,0.01068798,93563.0,93554.0,0.001]
["bitfinex","BTCUSD",1745525530726,0.01468844,93559.0,93554.0,0.001]
["bitfinex","BTCUSD",1745525530937,0.01568844,93559.0,93554.0,0.001]
["bitfinex","BTCUSD",1745525531143,0.01468844,93559.0,93554.0,0.001]
["bitfinex","BTCUSD",1745525531540,0.34,93558.0,93554.0,0.001]
["bitfinex","BTCUSD",1745525532192,0.34,93558.0,93555.0,0.00597864]
["bitfinex","BTCUSD",1745525532405,0.34,93558.0,93553.0,0.10689014]
["bitfinex","BTCUSD",1745525532616,0.004,93557.0,93553.0,0.10789014]
["bitfinex","BTCUSD",1745525532762,0.004,93557.0,93554.0,0.0199316]
["bitfinex","BTCUSD",1745525533138,0.35068844,93559.0,93554.0,0.0199316]
["bitfinex","BTCUSD",1745525533361,0.005,93558.0,93555.0,0.0209316]
["bitfinex","BTCUSD",1745525534018,0.01068832,93560.0,93556.0,0.0199316]
["bitfinex","BTCUSD",1745525534242,0.005,93557.0,93556.0,0.0199316]
["bitfinex","BTCUSD",1745525535272,0.001,93558.0,93556.0,0.0199316]
["bitfinex","BTCUSD",1745525535440,0.001,93558.0,93557.0,0.0199316]
["bitfinex","BTCUSD",1745525535647,0.006,93558.0,93557.0,0.0199316]
["bitfinex","BTCUSD",1745525536000,0.005,93558.0,93557.0,0.0199316]
["bitfinex","BTCUSD",1745525536201,0.35068832,93560.0,93557.0,0.0199316]
["bitfinex","BTCUSD",1745525536433,0.005,93558.0,93556.0,0.001]
["bitfinex","BTCUSD",1745525536633,0.005,93558.0,93557.0,0.09128]
["bitfinex","BTCUSD",1745525536839,0.005,93558.0,93557.0,0.11125825]
["bitfinex","BTCUSD",1745525537041,0.006,93558.0,93557.0,0.11125825]
["bitfinex","BTCUSD",1745525537244,0.005,93558.0,93557.0,0.11125825]
["bitfinex","BTCUSD",1745525537461,0.21376931,93559.0,93557.0,0.11125825]
["bitfinex","BTCUSD",1745525537653,0.001,93558.0,93557.0,0.11125825]
["bitfinex","BTCUSD",1745525537885,0.5644552,93560.0,93557.0,0.11125825]
["bitfinex","BTCUSD",1745525538306,0.2137708,93559.0,93557.0,0.11125825]
["bitfinex","BTCUSD",1745525538504,0.2137708,93559.0,93558.0,0.01997825]
["bitfinex","BTCUSD",1745525539401,0.005,93559.0,93558.0,0.01997825]
["bitfinex","BTCUSD",1745525539618,0.21876885,93559.0,93558.0,0.11125825]
["bitfinex","BTCUSD",1745525539974,0.21476885,93559.0,93558.0,0.11125825]
["bitfinex","BTCUSD",1745525540588,0.21976885,93559.0,93558.0,0.11225825]
["bitfinex","BTCUSD",1745525541494,0.006,93559.0,93558.0,0.11225825]
["bitfinex","BTCUSD",1745525543009,0.21976885,93559.0,93558.0,0.11225825]
["bitfinex","BTCUSD",1745525545647,0.55976885,93559.0,93558.0,0.11225825]
["bitfinex","BTCUSD",1745525551461,0.60806885,93559.0,93558.0,0.02097825]
["bitfinex","BTCUSD",1745525552612,0.3943,93559.0,93558.0,0.02097825]
["bitfinex","BTCUSD",1745525552830,0.346,93559.0,93558.0,0.23474938]
["bitfinex","BTCUSD",1745525553029,0.346,93559.0,93558.0,0.02097825]
["bitfinex","BTCUSD",1745525555232,0.60956885,93559.0,93558.0,0.02097825]
["bitfinex","BTCUSD",1745525556036,0.60456885,93559.0,93558.0,0.01997825]
["bitfinex","BTCUSD",1745525556391,0.60756885,93559.0,93558.0,0.01997825]
["bitfinex","BTCUSD",1745525556702,0.60856885,93559.0,93558.0,0.01997825]
["bitfinex","BTCUSD",1745525556918,0.60456885,93559.0,93558.0,0.01997825]
["bitfinex","BTCUSD",1745525558134,0.60856885,93559.0,93558.0,0.01997825]
["bitfinex","BTCUSD",1745525569632,0.6702097,93559.0,93558.0,0.01997825]
["bitfinex","BTCUSD",1745525569879,0.80712395,93559.0,93558.0,0.01997825]
["bitfinex","BTCUSD",1745525570107,0.2138237,93535.0,93526.0,0.21384214]
["bitfinex","BTCUSD",1745525570335,0.2138237,93535.0,93528.0,0.19813014]
["bitfinex","BTCUSD",1745525570554,0.01069129,93534.0,93528.0,0.20882212]
["bitfinex","BTCUSD",1745525570780,0.01069129,93534.0,93528.0,0.19813014]
["bitfinex","BTCUSD",1745525570984,0.01069129,93534.0,93528.0,0.20882212]
["bitfinex","BTCUSD",1745525571164,0.22451488,93535.0,93528.0,0.20882212]
["bitfinex","BTCUSD",1745525571573,0.01069141,93533.0,93528.0,0.09124]
["bitfinex","BTCUSD",1745525571775,0.22452237,93532.0,93528.0,0.09124]
["bitfinex","BTCUSD",1745525572408,0.01069129,93534.0,93528.0,0.09124]
["bitfinex","BTCUSD",1745525572619,0.01069107,93536.0,93530.0,0.01069175]
["bitfinex","BTCUSD",1745525572862,0.01069107,93536.0,93530.0,0.01083007]
["bitfinex","BTCUSD",1745525573107,0.22451323,93536.0,93530.0,0.00013832]
["bitfinex","BTCUSD",1745525573528,0.01069118,93535.0,93530.0,0.00013832]
["bitfinex","BTCUSD",1745525573789,0.01069107,93536.0,93530.0,0.00013832]
["bitfinex","BTCUSD",1745525573995,0.001,93533.0,93530.0,0.00213832]
["bitfinex","BTCUSD",1745525574231,0.001,93533.0,93530.0,0.00013832]
["bitfinex","BTCUSD",1745525574435,0.01069118,93535.0,93530.0,0.00013832]
["bitfinex","BTCUSD",1745525575012,0.01069118,93535.0,93531.0,0.00401295]
["bitfinex","BTCUSD",1745525575847,0.01069129,93534.0,93531.0,0.00401295]
["bitfinex","BTCUSD",1745525576022,0.001,93533.0,93531.0,0.00401295]
["bitfinex","BTCUSD",1745525576600,0.001,93533.0,93531.0,0.00501295]
["bitfinex","BTCUSD",1745525577078,0.001,93533.0,93531.0,0.00401295]
["bitfinex","BTCUSD",1745525577258,0.01069118,93535.0,93531.0,0.00501295]
["bitfinex","BTCUSD",1745525577413,0.01269118,93535.0,93531.0,0.00501295]
["bitfinex","BTCUSD",1745525577621,0.21383041,93533.0,93531.0,0.00501295]
["bitfinex","BTCUSD",1745525578316,0.21583041,93533.0,93531.0,0.00501295]
["bitfinex","BTCUSD",1745525580517,0.55383056,93532.0,93531.0,0.00501295]
["bitfinex","BTCUSD",1745525580736,0.34,93532.0,93531.0,0.001]
["bitfinex","BTCUSD",1745525580958,0.55383056,93532.0,93531.0,0.001]
["bitfinex","BTCUSD",1745525581728,0.21383284,93531.0,93530.0,0.00013832]
["bitfinex","BTCUSD",1745525581949,0.55383284,93531.0,93530.0,0.00013832]
["bitfinex","BTCUSD",1745525582089,0.55283284,93531.0,93530.0,0.02012887]
["bitfinex","BTCUSD",1745525582308,0.34,93531.0,93530.0,0.02012887]
["bitfinex","BTCUSD",1745525582519,0.55283284,93531.0,93530.0,0.02416068]
["bitfinex","BTCUSD",1745525582897,0.55283284,93531.0,93530.0,0.02012887]
["bitfinex","BTCUSD",1745525583188,0.55283284,93531.0,93530.0,0.02112887]
["bitfinex","BTCUSD",1745525584007,0.55383284,93531.0,93530.0,0.02112887]
["bitfinex","BTCUSD",1745525584361,0.55283284,93531.0,93530.0,0.02112887]
["bitfinex","BTCUSD",1745525584557,0.55383284,93531.0,93530.0,0.02112887]
["bitfinex","BTCUSD",1745525585118,0.55383284,93531.0,93530.0,0.02012887]
["bitfinex","BTCUSD",1745525585327,0.34,93531.0,93530.0,0.02112887]
["bitfinex","BTCUSD",1745525585752,0.34,93531.0,93530.0,0.02516068]
["bitfinex","BTCUSD",1745525585954,0.34,93531.0,93530.0,0.02112887]
["bitfinex","BTCUSD",1745525586367,0.55383284,93531.0,93530.0,0.02112887]
["bitfinex","BTCUSD",1745525586563,0.55383284,93531.0,93530.0,0.02012887]
["bitfinex","BTCUSD",1745525586767,0.56737369,93531.0,93530.0,0.02112887]
["bitfinex","BTCUSD",1745525586990,0.61507369,93531.0,93530.0,0.02112887]
["bitfinex","BTCUSD",1745525587181,0.61607369,93531.0,93530.0,0.02112887]
["bitfinex","BTCUSD",1745525587698,0.61507369,93531.0,93530.0,0.02112887]
["bitfinex","BTCUSD",1745525587830,0.61907369,93531.0,93530.0,0.00013832]
["bitfinex","BTCUSD",1745525588034,0.72596383,93531.0,93530.0,0.00013832]
["bitfinex","BTCUSD",1745525588236,0.77146383,93531.0,93530.0,0.00113832]
["bitfinex","BTCUSD",1745525588441,0.76746383,93531.0,93530.0,0.00013832]
["bitfinex","BTCUSD",1745525588867,0.76946383,93531.0,93530.0,0.00013832]
["bitfinex","BTCUSD",1745525589165,0.77346383,93531.0,93530.0,0.00013832]
["bitfinex","BTCUSD",1745525589392,0.76246383,93531.0,93530.0,0.00013832]
["bitfinex","BTCUSD",1745525589735,0.75646383,93531.0,93530.0,0.00013832]
["bitfinex","BTCUSD",1745525589959,0.76046383,93531.0,93530.0,0.00013832]
["bitfinex","BTCUSD",1745525590384,0.75646383,93531.0,93530.0,0.00013832]
["bitfinex","BTCUSD",1745525590691,0.76246383,93531.0,93530.0,0.00013832]
["bitfinex","BTCUSD",1745525591659,0.75846383,93531.0,93530.0,0.00013832]
["bitfinex","BTCUSD",1745525592082,0.76146383,93531.0,93530.0,0.00013832]
["bitfinex","BTCUSD",1745525592487,0.76446383,93531.0,93530.0,0.00013832]
["bitfinex","BTCUSD",1745525592891,0.76146383,93531.0,93530.0,0.00013832]
["bitfinex","BTCUSD",1745525593102,0.76446383,93531.0,93530.0,0.00013832]
["bitfinex","BTCUSD",1745525593303,0.75546383,93531.0,93530.0,0.00013832]
["bitfinex","BTCUSD",1745525593625,0.75846383,93531.0,93530.0,0.00013832]
["bitfinex","BTCUSD",1745525593828,0.76446383,93531.0,93530.0,0.00013832]
["bitfinex","BTCUSD",1745525594211,0.75846383,93531.0,93530.0,0.00013832]
["bitfinex","BTCUSD",1745525594416,0.76446383,93531.0,93530.0,0.00013832]
["bitfinex","BTCUSD",1745525594813,0.75846383,93531.0,93530.0,0.00013832]
["bitfinex","BTCUSD",1745525595016,0.75246383,93531.0,93530.0,0.00013832]
["bitfinex","BTCUSD",1745525595226,0.75846383,93531.0,93530.0,0.00013832]
["bitfinex","BTCUSD",1745525595676,0.76146383,93531.0,93530.0,0.00013832]
["bitfinex","BTCUSD",1745525595809,0.75846383,93531.0,93530.0,0.00013832]
["bitfinex","BTCUSD",1745525596228,0.76146383,93531.0,93530.0,0.00013832]
["bitfinex","BTCUSD",1745525596442,0.75546383,93531.0,93530.0,0.00013832]
["bitfinex","BTCUSD",1745525596899,0.76446383,93531.0,93530.0,0.00013832]
["bitfinex","BTCUSD",1745525597340,0.75846383,93531.0,93530.0,0.00013832]
["bitfinex","BTCUSD",1745525597556,0.76446383,93531.0,93530.0,0.00013832]
["bitfinex","BTCUSD",1745525598003,0.75246383,93531.0,93530.0,0.00013832]
["bitfinex","BTCUSD",1745525598339,0.65457369,93531.0,93530.0,0.00013832]
["bitfinex","BTCUSD",1745525598953,0.65757369,93531.0,93530.0,0.00013832]
["bitfinex","BTCUSD",1745525599179,0.65157369,93531.0,93530.0,0.00013832]
["bitfinex","BTCUSD",1745525599566,0.64857369,93531.0,93530.0,0.00013832]
["bitfinex","BTCUSD",1745525599924,0.65457369,93531.0,93530.0,0.00013832]
["bitfinex","BTCUSD",1745525600108,0.65657369,93531.0,93530.0,0.00013832]
["bitfinex","BTCUSD",1745525600940,0.65057369,93531.0,93530.0,0.00013832]
["bitfinex","BTCUSD",1745525601162,0.65657369,93531.0,93530.0,0.00013832]
["bitfinex","BTCUSD",1745525601364,0.65157369,93531.0,93530.0,0.00013832]
["bitfinex","BTCUSD",1745525601625,0.65357369,93531.0,93530.0,0.00013832]
["bitfinex","BTCUSD",1745525602080,0.65157369,93531.0,93530.0,0.00013832]
["bitfinex","BTCUSD",1745525602264,0.65357369,93531.0,93530.0,0.00013832]
["bitfinex","BTCUSD",1745525602690,0.65057369,93531.0,93530.0,0.00013832]
["bitfinex","BTCUSD",1745525602926,0.65657369,93531.0,93530.0,0.00013832]
["bitfinex","BTCUSD",1745525603139,0.65457369,93531.0,93530.0,0.00013832]
["bitfinex","BTCUSD",1745525603351,0.65157369,93531.0,93530.0,0.00013832]
["bitfinex","BTCUSD",1745525603561,0.75846383,93531.0,93530.0,0.00013832]
["bitfinex","BTCUSD",1745525604187,0.76446383,93531.0,93530.0,0.00013832]
["bitfinex","BTCUSD",1745525604619,0.75846383,93531.0,93530.0,0.00013832]
["bitfinex","BTCUSD",1745525604833,0.76146383,93531.0,93530.0,0.00013832]
["bitfinex","BTCUSD",1745525605471,0.76446383,93531.0,93530.0,0.00013832]
["bitfinex","BTCUSD",1745525605918,0.75846383,93531.0,93530.0,0.00013832]
["bitfinex","BTCUSD",1745525606524,0.76446383,93531.0,93530.0,0.00013832]
["bitfinex","BTCUSD",1745525606957,0.75846383,93531.0,93530.0,0.00013832]
["bitfinex","BTCUSD",1745525607296,0.76446383,93531.0,93530.0,0.00013832]
["bitfinex","BTCUSD",1745525607699,0.75846383,93531.0,93530.0,0.00013832]
["bitfinex","BTCUSD",1745525607934,0.76046383,93531.0,93530.0,0.00013832]
["bitfinex","BTCUSD",1745525609014,0.76246383,93531.0,93530.0,0.00013832]
["bitfinex","BTCUSD",1745525609490,0.75646383,93531.0,93530.0,0.00013832]
["bitfinex","BTCUSD",1745525610167,0.76246383,93531.0,93530.0,0.00013832]
["bitfinex","BTCUSD",1745525610432,0.66926383,93531.0,93530.0,0.00013832]
["bitfinex","BTCUSD",1745525611400,0.66526383,93531.0,93530.0,0.00013832]
["bitfinex","BTCUSD",1745525611662,0.66126383,93531.0,93530.0,0.00013832]
["bitfinex","BTCUSD",1745525611883,0.66726383,93531.0,93530.0,0.00013832]
["bitfinex","BTCUSD",1745525612119,0.66926383,93531.0,93530.0,0.00013832]
["bitfinex","BTCUSD",1745525612342,0.66326383,93531.0,93530.0,0.00013832]
["bitfinex","BTCUSD",1745525612565,0.66926383,93531.0,93530.0,0.00013832]
["bitfinex","BTCUSD",1745525615141,0.56237369,93531.0,93530.0,0.00013832]
["bitfinex","BTCUSD",1745525616739,0.56237369,93531.0,93530.0,0.02016849]
["bitfinex","BTCUSD",1745525620934,0.66926383,93531.0,93530.0,0.02016849]
["bitfinex","BTCUSD",1745525621158,0.66926383,93531.0,93530.0,0.00013832]
["bitfinex","BTCUSD",1745525621362,0.71506383,93531.0,93530.0,0.00013832]
["bitfinex","BTCUSD",1745525621555,0.74510954,93531.0,93530.0,0.00013832]
["bitfinex","BTCUSD",1745525623387,0.334,93531.0,93530.0,0.00013832]
["bitfinex","BTCUSD",1745525623624,0.334,93531.0,93530.0,0.02016533]
["bitfinex","BTCUSD",1745525624461,0.334,93531.0,93530.0,0.02443877]
["bitfinex","BTCUSD",1745525625925,0.71456383,93531.0,93530.0,0.02443877]
["bitfinex","BTCUSD",1745525626345,0.71456383,93531.0,93530.0,0.02016533]
["bitfinex","BTCUSD",1745525626798,0.71456383,93531.0,93530.0,0.00013832]
["bitfinex","BTCUSD",1745525627582,0.74460679,93531.0,93530.0,0.00013832]
["bitfinex","BTCUSD",1745525627784,0.71456383,93531.0,93530.0,0.00013832]
["bitfinex","BTCUSD",1745525628142,0.70856383,93531.0,93530.0,0.00013832]
["bitfinex","BTCUSD",1745525628347,0.71456383,93531.0,93530.0,0.00013832]
["bitfinex","BTCUSD",1745525628982,0.71056383,93531.0,93530.0,0.00013832]
["bitfinex","BTCUSD",1745525629677,0.49273099,93531.0,93530.0,0.00013832]
["bitfinex","BTCUSD",1745525629887,0.70656383,93531.0,93530.0,0.00013832]
["bitfinex","BTCUSD",1745525630090,0.71356383,93531.0,93530.0,0.00013832]
["bitfinex","BTCUSD",1745525630312,0.71156383,93531.0,93530.0,0.00013832]
["bitfinex","BTCUSD",1745525630521,0.70656383,93531.0,93530.0,0.00013832]
["bitfinex","BTCUSD",1745525630715,0.71356383,93531.0,93530.0,0.00013832]
["bitfinex","BTCUSD",1745525631072,0.71556383,93531.0,93530.0,0.00013832]
["bitfinex","BTCUSD",1745525631492,0.70856383,93531.0,93530.0,0.00013832]
["bitfinex","BTCUSD",1745525632763,0.71556383,93531.0,93530.0,0.00013832]
["bitfinex","BTCUSD",1745525633315,0.50173099,93531.0,93530.0,0.00013832]
["bitfinex","BTCUSD",1745525633735,0.49473099,93531.0,93530.0,0.00013832]
["bitfinex","BTCUSD",1745525634184,0.50173099,93531.0,93530.0,0.00013832]
["bitfinex","BTCUSD",1745525634459,0.71556383,93531.0,93530.0,0.00013832]
["bitfinex","BTCUSD",1745525637555,0.71556383,93531.0,93530.0,0.02013832]
["bitfinex","BTCUSD",1745525637962,0.71556383,93531.0,93523.0,0.00085]
["bitfinex","BTCUSD",1745525637963,0.55384885,93524.0,93523.0,0.00085]
["bitfinex","BTCUSD",1745525638169,1.74183619,93524.0,93523.0,0.00085]
["bitfinex","BTCUSD",1745525638989,1.75637704,93524.0,93523.0,0.02087982]
["bitfinex","BTCUSD",1745525639240,1.75637704,93524.0,93519.0,0.0008498]
["bitfinex","BTCUSD",1745525639241,0.35454085,93508.0,93502.0,0.21389732]
["bitfinex","BTCUSD",1745525639503,1.43563805,93508.0,93506.0,0.21388983]
["bitfinex","BTCUSD",1745525639765,1.43463805,93508.0,93507.0,0.00089599]
["bitfinex","BTCUSD",1745525639966,1.44465295,93508.0,93507.0,0.00089599]
["bitfinex","BTCUSD",1745525640533,1.45695261,93508.0,93507.0,0.00089599]
["bitfinex","BTCUSD",1745525640938,1.44693771,93508.0,93507.0,0.00089599]
["bitfinex","BTCUSD",1745525641727,1.44793771,93508.0,93507.0,0.00489599]
["bitfinex","BTCUSD",1745525642024,1.44593771,93508.0,93507.0,0.00089599]
["bitfinex","BTCUSD",1745525642232,1.44893771,93508.0,93507.0,0.00489599]
["bitfinex","BTCUSD",1745525642555,1.45277919,93508.0,93507.0,0.00089599]
["bitfinex","BTCUSD",1745525642765,1.45277919,93508.0,93507.0,0.00389599]
["bitfinex","BTCUSD",1745525642766,1.45377919,93508.0,93507.0,0.00389599]
["bitfinex","BTCUSD",1745525642965,1.45377919,93508.0,93507.0,0.00089599]
["bitfinex","BTCUSD",1745525643411,1.45777919,93508.0,93507.0,0.00389599]
["bitfinex","BTCUSD",1745525644492,1.45577919,93508.0,93507.0,0.00089599]
["bitfinex","BTCUSD",1745525644802,1.45377919,93508.0,93507.0,0.00389599]
["bitfinex","BTCUSD",1745525645015,1.45377919,93508.0,93507.0,0.00089599]
["bitfinex","BTCUSD",1745525645217,1.45777919,93508.0,93507.0,0.00089599]
["bitfinex","BTCUSD",1745525645417,1.45877919,93508.0,93507.0,0.00289599]
["bitfinex","BTCUSD",1745525645615,1.45377919,93508.0,93507.0,0.00289599]
["bitfinex","BTCUSD",1745525645793,1.45377919,93508.0,93507.0,0.00489599]
["bitfinex","BTCUSD",1745525646008,1.45977919,93508.0,93507.0,0.00489599]
["bitfinex","BTCUSD",1745525646211,1.45877919,93508.0,93507.0,0.00089599]
["bitfinex","BTCUSD",1745525646691,1.45377919,93508.0,93507.0,0.00089599]
["bitfinex","BTCUSD",1745525646883,1.45877919,93508.0,93507.0,0.00089599]
["bitfinex","BTCUSD",1745525648569,1.45777919,93508.0,93507.0,0.00089599]
["bitfinex","BTCUSD",1745525648984,1.45277919,93508.0,93507.0,0.00089599]
["bitfinex","BTCUSD",1745525649198,1.45877919,93508.0,93507.0,0.00189599]
["bitfinex","BTCUSD",1745525649661,1.44023834,93508.0,93507.0,0.21678372]
["bitfinex","BTCUSD",1745525649887,1.43923834,93508.0,93507.0,0.00089599]
["bitfinex","BTCUSD",1745525650107,1.44423834,93508.0,93507.0,0.00089599]
["bitfinex","BTCUSD",1745525651274,1.44323834,93508.0,93507.0,0.00089599]
["bitfinex","BTCUSD",1745525652946,0.01529966,93508.0,93507.0,0.21478372]
["bitfinex","BTCUSD",1745525653363,0.01529966,93508.0,93507.0,0.23477274]
["bitfinex","BTCUSD",1745525653807,0.01529966,93508.0,93507.0,0.32601274]
["bitfinex","BTCUSD",1745525653808,0.005,93508.0,93507.0,0.32601274]
["bitfinex","BTCUSD",1745525654016,0.005,93508.0,93507.0,0.43290288]
["bitfinex","BTCUSD",1745525654271,0.005,93508.0,93507.0,0.48350288]
["bitfinex","BTCUSD",1745525654746,0.01044122,93512.0,93511.0,0.21387858]
["bitfinex","BTCUSD",1745525655208,0.34,93519.0,93518.0,0.21386257]
["bitfinex","BTCUSD",1745525655559,0.34,93524.0,93519.0,0.21386022]
["bitfinex","BTCUSD",1745525655779,0.34794879,93524.0,93519.0,0.21386022]
["bitfinex","BTCUSD",1745525656458,0.34794879,93524.0,93518.0,0.003]
["bitfinex","BTCUSD",1745525656459,0.58283871,93524.0,93518.0,0.003]
["bitfinex","BTCUSD",1745525656663,0.003,93519.0,93518.0,0.003]
["bitfinex","BTCUSD",1745525657317,0.003,93519.0,93518.0,0.0229917]
["bitfinex","BTCUSD",1745525657553,0.003,93519.0,93518.0,0.0199917]
["bitfinex","BTCUSD",1745525657748,0.36998957,93524.0,93518.0,0.0199917]
["bitfinex","BTCUSD",1745525658146,0.37398957,93524.0,93518.0,0.0199917]
["bitfinex","BTCUSD",1745525658376,0.001,93519.0,93518.0,0.0229917]
["bitfinex","BTCUSD",1745525658718,0.36898957,93524.0,93517.0,0.21386272]
["bitfinex","BTCUSD",1745525658923,0.02329713,93524.0,93518.0,0.23585482]
["bitfinex","BTCUSD",1745525659146,0.03498957,93524.0,93518.0,0.02199225]
["bitfinex","BTCUSD",1745525659336,0.01069278,93521.0,93518.0,0.01999225]
["bitfinex","BTCUSD",1745525659567,0.001,93519.0,93518.0,0.002]
["bitfinex","BTCUSD",1745525659774,0.006,93519.0,93518.0,0.002]
["bitfinex","BTCUSD",1745525660423,0.28110113,93519.0,93518.0,0.002]
["bitfinex","BTCUSD",1745525660878,0.35069392,93511.0,93507.0,0.00189599]
["bitfinex","BTCUSD",1745525661096,0.339,93509.0,93507.0,0.00189599]
["bitfinex","BTCUSD",1745525661326,0.21388544,93508.0,93507.0,0.00189599]
["bitfinex","BTCUSD",1745525661751,0.21288544,93508.0,93507.0,0.00189599]
["bitfinex","BTCUSD",1745525662181,0.21288544,93508.0,93507.0,0.02189601]
["bitfinex","BTCUSD",1745525662694,0.21588544,93508.0,93507.0,0.02289601]
["bitfinex","BTCUSD",1745525662871,0.21688544,93508.0,93507.0,0.02289601]
["bitfinex","BTCUSD",1745525663099,0.55388544,93508.0,93507.0,0.02189601]
["bitfinex","BTCUSD",1745525663541,0.55588544,93508.0,93507.0,0.02289601]
["bitfinex","BTCUSD",1745525664199,0.56942629,93508.0,93507.0,0.02289601]
["bitfinex","BTCUSD",1745525664406,0.57042629,93508.0,93507.0,0.02289601]
["bitfinex","BTCUSD",1745525664608,0.56842629,93508.0,93507.0,0.02189601]
["bitfinex","BTCUSD",1745525665096,0.56942629,93508.0,93507.0,0.02189601]
["bitfinex","BTCUSD",1745525665270,0.57242629,93508.0,93507.0,0.02189601]
["bitfinex","BTCUSD",1745525666335,0.56942629,93508.0,93507.0,0.02189601]
["bitfinex","BTCUSD",1745525666988,0.56742629,93508.0,93507.0,0.02189601]
["bitfinex","BTCUSD",1745525667444,0.56742629,93508.0,93507.0,0.00189599]
["bitfinex","BTCUSD",1745525667852,0.57142629,93508.0,93507.0,0.02190661]
["bitfinex","BTCUSD",1745525668535,0.56842629,93508.0,93507.0,0.02190661]
["bitfinex","BTCUSD",1745525668737,0.56742629,93508.0,93507.0,0.02190661]
["bitfinex","BTCUSD",1745525668951,0.57142629,93508.0,93507.0,0.02190661]
["bitfinex","BTCUSD",1745525669571,0.56842629,93508.0,93507.0,0.02190661]
["bitfinex","BTCUSD",1745525669798,0.57142629,93508.0,93507.0,0.02190661]
["bitfinex","BTCUSD",1745525670228,0.57042629,93508.0,93507.0,0.02190661]
["bitfinex","BTCUSD",1745525670438,0.57142629,93508.0,93507.0,0.02190661]
["bitfinex","BTCUSD",1745525670999,0.56842629,93508.0,93507.0,0.02090661]
["bitfinex","BTCUSD",1745525671223,0.56742629,93508.0,93507.0,0.02090661]
["bitfinex","BTCUSD",1745525671564,0.56942629,93508.0,93507.0,0.02090661]
["bitfinex","BTCUSD",1745525671775,0.57042629,93508.0,93507.0,0.02090661]
["bitfinex","BTCUSD",1745525672912,0.56842629,93508.0,93507.0,0.02090661]
["bitfinex","BTCUSD",1745525673134,0.55388544,93508.0,93507.0,0.02090661]
["bitfinex","BTCUSD",1745525673548,0.55288544,93508.0,93507.0,0.02090661]
["bitfinex","BTCUSD",1745525673759,0.55388544,93508.0,93507.0,0.02090661]
["bitfinex","BTCUSD",1745525674224,0.55588544,93508.0,93507.0,0.02090661]
["bitfinex","BTCUSD",1745525674436,0.55688544,93508.0,93507.0,0.02090661]
["bitfinex","BTCUSD",1745525674668,0.55288544,93508.0,93507.0,0.02090661]
["bitfinex","BTCUSD",1745525674903,0.55388544,93508.0,93507.0,0.02090661]
["bitfinex","BTCUSD",1745525675107,0.55488544,93508.0,93507.0,0.02090661]
["bitfinex","BTCUSD",1745525675531,0.55388544,93508.0,93507.0,0.02090661]
["bitfinex","BTCUSD",1745525675726,0.55588544,93508.0,93507.0,0.02090661]
["bitfinex","BTCUSD",1745525677289,0.55288544,93508.0,93507.0,0.02090661]
["bitfinex","BTCUSD",1745525677532,0.55388544,93508.0,93507.0,0.02090661]
["bitfinex","BTCUSD",1745525677730,0.55488544,93508.0,93507.0,0.02090661]
["bitfinex","BTCUSD",1745525678152,0.55388544,93508.0,93507.0,0.02090661]
["bitfinex","BTCUSD",1745525678334,0.55588544,93508.0,93507.0,0.02090661]
["bitfinex","BTCUSD",1745525678537,0.55688544,93508.0,93507.0,0.02090661]
["bitfinex","BTCUSD",1745525678776,0.55388544,93508.0,93507.0,0.02090661]
["bitfinex","BTCUSD",1745525679003,0.56842629,93508.0,93507.0,0.02090661]
["bitfinex","BTCUSD",1745525679251,0.62002629,93508.0,93507.0,0.02090661]
["bitfinex","BTCUSD",1745525680390,0.61602629,93508.0,93507.0,0.02090661]
["bitfinex","BTCUSD",1745525680595,0.61902629,93508.0,93507.0,0.02090661]
["bitfinex","BTCUSD",1745525680998,0.61602629,93508.0,93507.0,0.02090661]
["bitfinex","BTCUSD",1745525681140,0.61702629,93508.0,93507.0,0.02090661]
["bitfinex","BTCUSD",1745525681517,0.62102629,93508.0,93507.0,0.02090661]
["bitfinex","BTCUSD",1745525682602,0.62102629,93508.0,93501.0,0.004]
["bitfinex","BTCUSD",1745525682603,0.01069472,93504.0,93501.0,0.00238583]
["bitfinex","BTCUSD",1745525682816,0.35454085,93501.0,93500.0,0.27752131]
["bitfinex","BTCUSD",1745525683024,1.43563805,93501.0,93500.0,0.2775675]
["bitfinex","BTCUSD",1745525683656,1.6495395,93501.0,93500.0,0.2775675]
["bitfinex","BTCUSD",1745525684255,1.6515395,93501.0,93500.0,0.2775675]
["bitfinex","BTCUSD",1745525684392,1.6565395,93501.0,93500.0,0.2775675]
["bitfinex","BTCUSD",1745525684992,1.6535395,93501.0,93500.0,0.2775675]
["bitfinex","BTCUSD",1745525685174,1.6565395,93501.0,93500.0,0.2775675]
["bitfinex","BTCUSD",1745525685376,1.6585395,93501.0,93500.0,0.2775675]
["bitfinex","BTCUSD",1745525686365,1.6535395,93501.0,93500.0,0.2775675]
["bitfinex","BTCUSD",1745525686584,1.6585395,93501.0,93500.0,0.2775675]
["bitfinex","BTCUSD",1745525686782,1.44463805,93501.0,93500.0,0.2775675]
["bitfinex","BTCUSD",1745525686982,0.009,93501.0,93500.0,0.2775675]
["bitfinex","BTCUSD",1745525687181,0.34,93501.0,93500.0,0.2775675]
["bitfinex","BTCUSD",1745525687378,0.345,93501.0,93500.0,0.2775675]
["bitfinex","BTCUSD",1745525687584,0.56090145,93501.0,93500.0,0.2775675]
["bitfinex","BTCUSD",1745525688016,0.55590145,93501.0,93500.0,0.2775675]
["bitfinex","BTCUSD",1745525688211,0.55890145,93501.0,93500.0,0.2775675]
["bitfinex","BTCUSD",1745525688744,0.55990145,93501.0,93500.0,0.2775675]
["bitfinex","BTCUSD",1745525689262,0.56090145,93501.0,93500.0,0.2775675]
["bitfinex","BTCUSD",1745525689670,0.56090145,93501.0,93500.0,0.2759742]
["bitfinex","BTCUSD",1745525689867,0.55590145,93501.0,93500.0,0.2759742]
["bitfinex","BTCUSD",1745525690312,0.55690145,93501.0,93500.0,0.2769742]
["bitfinex","BTCUSD",1745525690528,0.55590145,93501.0,93500.0,0.2769742]
["bitfinex","BTCUSD",1745525690733,0.55390145,93501.0,93500.0,0.2759742]
["bitfinex","BTCUSD",1745525690871,0.55690145,93501.0,93500.0,0.2779742]
["bitfinex","BTCUSD",1745525691075,0.55790145,93501.0,93500.0,0.2779742]
["bitfinex","BTCUSD",1745525691558,0.5724423,93501.0,93500.0,0.2779742]
["bitfinex","BTCUSD",1745525692211,0.5714423,93501.0,93500.0,0.2769742]
["bitfinex","BTCUSD",1745525692942,0.5684423,93501.0,93500.0,0.2759742]
["bitfinex","BTCUSD",1745525693303,1.6515395,93501.0,93500.0,0.2759742]
["bitfinex","BTCUSD",1745525693520,1.6525395,93501.0,93500.0,0.2759742]
["bitfinex","BTCUSD",1745525693719,1.6505395,93501.0,93500.0,0.2759742]
["bitfinex","BTCUSD",1745525693931,1.6565395,93501.0,93500.0,0.2759742]
["bitfinex","BTCUSD",1745525694644,1.6565395,93501.0,93500.0,0.2959837]
["bitfinex","BTCUSD",1745525694850,1.6565395,93501.0,93500.0,0.2759742]
["bitfinex","BTCUSD",1745525695964,1.6525395,93501.0,93500.0,0.2759742]
["bitfinex","BTCUSD",1745525696321,1.6988395,93501.0,93500.0,0.29598428]
["bitfinex","BTCUSD",1745525696535,1.6958395,93501.0,93500.0,0.29598428]
["bitfinex","BTCUSD",1745525696690,1.6998395,93501.0,93500.0,0.29598428]
["bitfinex","BTCUSD",1745525697103,1.63999865,93501.0,93500.0,0.29598428]
["bitfinex","BTCUSD",1745525697368,1.63599865,93501.0,93500.0,0.29598428]
["bitfinex","BTCUSD",1745525697590,1.63999865,93501.0,93500.0,0.29598428]
["bitfinex","BTCUSD",1745525698424,1.6545395,93501.0,93500.0,0.29598428]
["bitfinex","BTCUSD",1745525698627,1.6545395,93501.0,93500.0,0.2759742]
["bitfinex","BTCUSD",1745525699047,1.7037395,93501.0,93500.0,0.2759742]
["bitfinex","BTCUSD",1745525699624,1.7527395,93501.0,93500.0,0.2759742]
["bitfinex","BTCUSD",1745525702293,1.96651978,93501.0,93500.0,0.2759742]
["bitfinex","BTCUSD",1745525702542,1.85562964,93501.0,93500.0,0.2759742]
["bitfinex","BTCUSD",1745525702790,1.85862964,93501.0,93500.0,0.2759742]
["bitfinex","BTCUSD",1745525703001,1.86062964,93501.0,93500.0,0.2759742]
["bitfinex","BTCUSD",1745525703200,1.85662964,93501.0,93500.0,0.2759742]
["bitfinex","BTCUSD",1745525703645,1.86462964,93501.0,93500.0,0.22249521]
["bitfinex","BTCUSD",1745525703866,1.85962964,93501.0,93500.0,0.22249521]
["bitfinex","BTCUSD",1745525704075,1.88861141,93501.0,93500.0,0.22249521]
["bitfinex","BTCUSD",1745525704287,1.88861141,93501.0,93500.0,0.16901622]
["bitfinex","BTCUSD",1745525704505,1.85462964,93501.0,93500.0,0.16901622]
["bitfinex","BTCUSD",1745525704736,1.85962964,93501.0,93500.0,0.16901622]
["bitfinex","BTCUSD",1745525705675,1.96390998,93501.0,93500.0,0.16901622]
["bitfinex","BTCUSD",1745525705892,1.85862964,93501.0,93500.0,0.16901622]
["bitfinex","BTCUSD",1745525706142,1.85862964,93501.0,93500.0,0.11553723]
["bitfinex","BTCUSD",1745525706364,1.86462964,93501.0,93500.0,0.11553723]
["bitfinex","BTCUSD",1745525706588,1.86062964,93501.0,93500.0,0.03692723]
["bitfinex","BTCUSD",1745525706845,1.86062964,93501.0,93500.0,1e-08]
["bitfinex","BTCUSD",1745525707067,1.97251978,93501.0,93500.0,1e-08]
["bitfinex","BTCUSD",1745525707281,1.96851978,93501.0,93500.0,1e-08]
["bitfinex","BTCUSD",1745525707505,1.97251978,93501.0,93500.0,1e-08]
["bitfinex","BTCUSD",1745525707939,1.96651978,93501.0,93500.0,1e-08]
["bitfinex","BTCUSD",1745525708860,0.01454085,93487.0,93485.0,4.009e-05]
["bitfinex","BTCUSD",1745525709094,0.66082591,93486.0,93485.0,4.009e-05]
["bitfinex","BTCUSD",1745525710723,0.66282591,93486.0,93485.0,4.009e-05]
["bitfinex","BTCUSD",1745525711088,0.66682591,93486.0,93485.0,4.009e-05]
["bitfinex","BTCUSD",1745525711454,0.67467224,93486.0,93485.0,4.009e-05]
["bitfinex","BTCUSD",1745525711672,0.68999632,93486.0,93485.0,4.009e-05]
["bitfinex","BTCUSD",1745525711869,0.67467224,93486.0,93485.0,4.009e-05]
["bitfinex","BTCUSD",1745525720772,0.67467224,93486.0,93473.0,0.04612341]
["bitfinex","BTCUSD",1745525720773,0.56848578,93482.0,93481.0,0.00396001]
["bitfinex","BTCUSD",1745525720977,0.67537592,93482.0,93481.0,0.00396001]
["bitfinex","BTCUSD",1745525722500,0.67737592,93482.0,93481.0,0.00396001]
["bitfinex","BTCUSD",1745525722676,0.68137592,93482.0,93481.0,0.00396001]
["bitfinex","BTCUSD",1745525723299,0.67737592,93482.0,93481.0,0.00396001]
["bitfinex","BTCUSD",1745525723519,0.67737592,93482.0,93462.0,0.000425]
["bitfinex","BTCUSD",1745525723520,0.56852927,93463.0,93462.0,0.000425]
["bitfinex","BTCUSD",1745525723713,1.64962647,93463.0,93462.0,0.000425]
["bitfinex","BTCUSD",1745525724368,1.66038709,93463.0,93462.0,0.000425]
["bitfinex","BTCUSD",1745525724795,1.66138709,93463.0,93462.0,0.000425]
["bitfinex","BTCUSD",1745525725061,1.66138709,93463.0,93462.0,0.00055358]
["bitfinex","BTCUSD",1745525725516,1.66438709,93463.0,93462.0,0.00055358]
["bitfinex","BTCUSD",1745525725782,1.66338709,93463.0,93462.0,0.00055358]
["bitfinex","BTCUSD",1745525725961,1.66638709,93463.0,93462.0,0.00055358]
["bitfinex","BTCUSD",1745525726372,1.67138709,93463.0,93462.0,0.00055358]
["bitfinex","BTCUSD",1745525731148,0.59028989,93463.0,93462.0,0.00055358]
["bitfinex","BTCUSD",1745525736122,1.67138709,93463.0,93462.0,0.00055358]
["bitfinex","BTCUSD",1745525741087,1.66538709,93463.0,93462.0,0.00055358]
["bitfinex","BTCUSD",1745525741506,1.66838709,93463.0,93462.0,0.00055358]
["bitfinex","BTCUSD",1745525741738,1.66538709,93463.0,93462.0,0.00055358]
["bitfinex","BTCUSD",1745525741941,1.66038709,93463.0,93462.0,0.00055358]
["bitfinex","BTCUSD",1745525742235,1.66538709,93463.0,93462.0,0.00055358]
["bitfinex","BTCUSD",1745525742702,1.66038709,93463.0,93462.0,0.00055358]
["bitfinex","BTCUSD",1745525742916,1.66638709,93463.0,93462.0,0.00055358]
["bitfinex","BTCUSD",1745525743226,1.67038709,93463.0,93462.0,0.00055358]
["bitfinex","BTCUSD",1745525746079,1.67038709,93463.0,93451.0,0.002]
["bitfinex","BTCUSD",1745525746080,0.35454085,93456.0,93451.0,0.002]
["bitfinex","BTCUSD",1745525746306,0.61625446,93452.0,93451.0,0.0021387]
["bitfinex","BTCUSD",1745525746521,1.8042418,93452.0,93451.0,0.0021387]
["bitfinex","BTCUSD",1745525747170,1.81224904,93452.0,93451.0,0.0021387]
["bitfinex","BTCUSD",1745525747394,1.85734904,93452.0,93451.0,0.0021387]
["bitfinex","BTCUSD",1745525747814,1.85934904,93452.0,93451.0,0.0021387]
["bitfinex","BTCUSD",1745525748039,2.06434696,93452.0,93451.0,0.0021387]
["bitfinex","BTCUSD",1745525748257,0.55403651,93442.0,93441.0,0.004]
["bitfinex","BTCUSD",1745525748507,1.84465218,93442.0,93441.0,0.00446252]
["bitfinex","BTCUSD",1745525749695,1.84865218,93442.0,93441.0,0.00446252]
["bitfinex","BTCUSD",1745525750496,1.85065218,93442.0,93441.0,0.00446252]
["bitfinex","BTCUSD",1745525750938,1.84865218,93442.0,93441.0,0.00446252]
["bitfinex","BTCUSD",1745525751138,1.84665218,93442.0,93441.0,0.00446252]
["bitfinex","BTCUSD",1745525751503,1.84465218,93442.0,93441.0,0.00446252]
["bitfinex","BTCUSD",1745525751917,1.84865218,93442.0,93441.0,0.00446252]
["bitfinex","BTCUSD",1745525752632,1.84665218,93442.0,93441.0,0.00446252]
["bitfinex","BTCUSD",1745525752816,1.84865218,93442.0,93441.0,0.00446252]
["bitfinex","BTCUSD",1745525753222,1.85065218,93442.0,93441.0,0.00446252]
["bitfinex","BTCUSD",1745525753839,1.85265218,93442.0,93441.0,0.00446252]
["bitfinex","BTCUSD",1745525754040,1.84865218,93442.0,93441.0,0.00446252]
["bitfinex","BTCUSD",1745525754234,1.84465218,93442.0,93441.0,0.00446252]
["bitfinex","BTCUSD",1745525754527,1.85065218,93442.0,93441.0,0.00446252]
["bitfinex","BTCUSD",1745525755038,1.84665218,93442.0,93441.0,0.00446252]
["bitfinex","BTCUSD",1745525755448,1.85065218,93442.0,93441.0,0.00446252]
["bitfinex","BTCUSD",1745525755863,1.84665218,93442.0,93441.0,0.00446252]
["bitfinex","BTCUSD",1745525756121,1.84865218,93442.0,93441.0,0.00446252]
["bitfinex","BTCUSD",1745525756687,1.85065218,93442.0,93441.0,0.00446252]
["bitfinex","BTCUSD",1745525756905,1.90750807,93442.0,93441.0,0.00446252]
["bitfinex","BTCUSD",1745525757116,1.95310807,93442.0,93441.0,0.00446252]
["bitfinex","BTCUSD",1745525757329,1.95510807,93442.0,93441.0,0.00446252]
["bitfinex","BTCUSD",1745525757538,1.95110807,93442.0,93441.0,0.00446252]
["bitfinex","BTCUSD",1745525757751,1.90479303,93442.0,93441.0,0.00446252]
["bitfinex","BTCUSD",1745525757951,1.90879303,93442.0,93441.0,0.00446252]
["bitfinex","BTCUSD",1745525758365,1.90479303,93442.0,93441.0,0.00446252]
["bitfinex","BTCUSD",1745525758618,1.80959303,93442.0,93441.0,0.00446252]
["bitfinex","BTCUSD",1745525758821,1.48112553,93442.0,93441.0,0.00446252]
["bitfinex","BTCUSD",1745525759152,1.70016204,93442.0,93441.0,0.00446252]
["bitfinex","BTCUSD",1745525759357,1.70970289,93442.0,93441.0,0.00446252]
["bitfinex","BTCUSD",1745525759559,1.70270289,93442.0,93441.0,0.00446252]
["bitfinex","BTCUSD",1745525759767,1.70770289,93442.0,93441.0,0.00446252]
["bitfinex","BTCUSD",1745525760199,1.71270289,93442.0,93441.0,0.00446252]
["bitfinex","BTCUSD",1745525760842,1.71970289,93442.0,93441.0,0.00446252]
["bitfinex","BTCUSD",1745525766229,1.97968317,93442.0,93441.0,0.00446252]
["bitfinex","BTCUSD",1745525766436,1.87279303,93442.0,93441.0,0.00446252]
["bitfinex","BTCUSD",1745525774072,1.86579303,93442.0,93441.0,0.00446252]
["bitfinex","BTCUSD",1745525774471,1.87279303,93442.0,93441.0,0.00446252]
["bitfinex","BTCUSD",1745525774687,1.86279303,93442.0,93441.0,0.00446252]
["bitfinex","BTCUSD",1745525774886,1.86079303,93442.0,93441.0,0.00446252]
["bitfinex","BTCUSD",1745525775115,1.86779303,93442.0,93441.0,0.00446252]
["bitfinex","BTCUSD",1745525776309,1.88569372,93442.0,93441.0,0.00446252]
["bitfinex","BTCUSD",1745525776520,1.89069372,93442.0,93441.0,0.00446252]
["bitfinex","BTCUSD",1745525776752,1.89769372,93442.0,93441.0,0.00446252]
["bitfinex","BTCUSD",1745525777089,1.89069372,93442.0,93441.0,0.00446252]
["bitfinex","BTCUSD",1745525777507,1.89769372,93442.0,93441.0,0.00446252]
["bitfinex","BTCUSD",1745525777714,1.89269372,93442.0,93441.0,0.00446252]
["bitfinex","BTCUSD",1745525777918,1.88569372,93442.0,93441.0,0.00446252]
["bitfinex","BTCUSD",1745525778140,1.89069372,93442.0,93441.0,0.00446252]
["bitfinex","BTCUSD",1745525778357,1.89269372,93442.0,93441.0,0.00446252]
["bitfinex","BTCUSD",1745525778558,0.81659652,93442.0,93441.0,0.00446252]
["bitfinex","BTCUSD",1745525780090,0.80959652,93442.0,93441.0,0.00446252]
["bitfinex","BTCUSD",1745525780240,0.81659652,93442.0,93441.0,0.00446252]
["bitfinex","BTCUSD",1745525780630,0.81159652,93442.0,93441.0,0.00446252]
["bitfinex","BTCUSD",1745525780836,0.80459652,93442.0,93441.0,0.00446252]
["bitfinex","BTCUSD",1745525781037,0.80959652,93442.0,93441.0,0.00446252]
["bitfinex","BTCUSD",1745525781238,0.81159652,93442.0,93441.0,0.00446252]
["bitfinex","BTCUSD",1745525781654,0.81659652,93442.0,93441.0,0.00446252]
["bitfinex","BTCUSD",1745525782434,0.56858881,93437.0,93429.0,0.0004249]
["bitfinex","BTCUSD",1745525782631,1.6795867,93437.0,93429.0,0.0004249]
["bitfinex","BTCUSD",1745525783597,1.6855867,93437.0,93429.0,0.0004249]
["bitfinex","BTCUSD",1745525784200,1.6795867,93437.0,93429.0,0.0004249]
["bitfinex","BTCUSD",1745525784609,1.6835867,93437.0,93429.0,0.0004249]
["bitfinex","BTCUSD",1745525786214,1.6895867,93437.0,93429.0,0.0004249]
["bitfinex","BTCUSD",1745525786668,1.6835867,93437.0,93429.0,0.0004249]
["bitfinex","BTCUSD",1745525786799,1.6855867,93437.0,93429.0,0.0004249]
["bitfinex","BTCUSD",1745525787223,1.6895867,93437.0,93429.0,0.0004249]
["bitfinex","BTCUSD",1745525787636,0.38390069,93437.0,93433.0,0.0472]
["bitfinex","BTCUSD",1745525787862,0.55804796,93437.0,93436.0,0.02047565]
["bitfinex","BTCUSD",1745525788313,0.56204796,93437.0,93436.0,0.02047565]
["bitfinex","BTCUSD",1745525789361,0.56804796,93437.0,93436.0,0.02047565]
["bitfinex","BTCUSD",1745525789769,0.55404796,93437.0,93436.0,0.02047565]
["bitfinex","BTCUSD",1745525790256,0.55504796,93437.0,93436.0,0.02147565]
["bitfinex","BTCUSD",1745525790612,0.55804796,93437.0,93436.0,0.02247565]
["bitfinex","BTCUSD",1745525790810,0.55704796,93437.0,93436.0,0.02047565]
["bitfinex","BTCUSD",1745525791014,0.55504796,93437.0,93436.0,0.02047565]
["bitfinex","BTCUSD",1745525791221,0.55704796,93437.0,93436.0,0.02147565]
["bitfinex","BTCUSD",1745525791456,0.56004796,93437.0,93436.0,0.02147565]
["bitfinex","BTCUSD",1745525792753,0.55704796,93437.0,93436.0,0.02147565]
["bitfinex","BTCUSD",1745525792950,0.55704796,93437.0,93436.0,0.02047565]
["bitfinex","BTCUSD",1745525793150,0.55904796,93437.0,93436.0,0.02147565]
["bitfinex","BTCUSD",1745525795679,0.55604796,93437.0,93436.0,0.02147565]
["bitfinex","BTCUSD",1745525795888,0.55404796,93437.0,93436.0,0.02047565]
["bitfinex","BTCUSD",1745525796050,0.55504796,93437.0,93436.0,0.02047565]
["bitfinex","BTCUSD",1745525796251,0.55804796,93437.0,93436.0,0.02047565]
["bitfinex","BTCUSD",1745525796865,0.55404796,93437.0,93436.0,0.02047565]
["bitfinex","BTCUSD",1745525797321,0.55804796,93437.0,93436.0,0.02047565]
["bitfinex","BTCUSD",1745525798737,0.55504796,93437.0,93436.0,0.02047565]
["bitfinex","BTCUSD",1745525798940,0.55704796,93437.0,93436.0,0.02047565]
["bitfinex","BTCUSD",1745525799148,0.55804796,93437.0,93436.0,0.02047565]
["bitfinex","BTCUSD",1745525799511,0.55504796,93437.0,93436.0,0.02047565]
["bitfinex","BTCUSD",1745525799758,0.55904796,93437.0,93436.0,0.02047565]
["bitfinex","BTCUSD",1745525802180,0.55904796,93437.0,93436.0,0.01917065]
["bitfinex","BTCUSD",1745525806094,0.55604796,93437.0,93436.0,0.01917065]
["bitfinex","BTCUSD",1745525806365,0.55704796,93437.0,93436.0,0.01917065]
["bitfinex","BTCUSD",1745525806773,0.55804796,93437.0,93436.0,0.01917065]
["bitfinex","BTCUSD",1745525809166,0.55504796,93437.0,93436.0,0.01917065]
["bitfinex","BTCUSD",1745525809346,0.55804796,93437.0,93436.0,0.01917065]
["bitfinex","BTCUSD",1745525809499,0.55704796,93437.0,93436.0,0.01917065]
["bitfinex","BTCUSD",1745525809901,0.55804796,93437.0,93436.0,0.01917065]
["bitfinex","BTCUSD",1745525810740,0.55504796,93437.0,93436.0,0.01917065]
["bitfinex","BTCUSD",1745525811327,0.55704796,93437.0,93436.0,0.01917065]
["bitfinex","BTCUSD",1745525811524,0.56004796,93437.0,93436.0,0.01917065]
["bitfinex","BTCUSD",1745525811947,0.55804796,93437.0,93436.0,0.01917065]
["bitfinex","BTCUSD",1745525812406,0.56204796,93437.0,93436.0,0.01917065]
["bitfinex","BTCUSD",1745525819028,0.348,93437.0,93436.0,0.01917065]
["bitfinex","BTCUSD",1745525819475,0.56204796,93437.0,93436.0,0.02439364]
["bitfinex","BTCUSD",1745525819898,0.56204796,93437.0,93436.0,0.01917065]
["bitfinex","BTCUSD",1745525820113,0.56204796,93437.0,93436.0,0.02439364]
["bitfinex","BTCUSD",1745525820574,0.348,93437.0,93436.0,0.01917065]
["bitfinex","BTCUSD",1745525820781,0.56204796,93437.0,93436.0,0.01917065]
["bitfinex","BTCUSD",1745525821002,0.56204796,93437.0,93436.0,0.02439364]
["bitfinex","BTCUSD",1745525823003,0.56204796,93437.0,93436.0,0.01917065]
["bitfinex","BTCUSD",1745525826598,0.55604796,93437.0,93436.0,0.01917065]
["bitfinex","BTCUSD",1745525826819,0.55804796,93437.0,93436.0,0.01917065]
["bitfinex","BTCUSD",1745525827035,0.56004796,93437.0,93436.0,0.01917065]
["bitfinex","BTCUSD",1745525827785,0.55604796,93437.0,93436.0,0.01917065]
["bitfinex","BTCUSD",1745525828008,0.55404796,93437.0,93436.0,0.01917065]
["bitfinex","BTCUSD",1745525828898,0.55604796,93437.0,93436.0,0.01917065]
["bitfinex","BTCUSD",1745525829228,0.55904796,93437.0,93436.0,0.01917065]
["bitfinex","BTCUSD",1745525829434,0.56204796,93437.0,93436.0,0.01917065]
["bitfinex","BTCUSD",1745525829638,0.55704796,93437.0,93436.0,0.01917065]
["bitfinex","BTCUSD",1745525830208,0.56204796,93437.0,93436.0,0.01917065]
["bitfinex","BTCUSD",1745525831780,0.55904796,93437.0,93436.0,0.02438163]
["bitfinex","BTCUSD",1745525832069,0.56204796,93437.0,93436.0,0.02438163]
["bitfinex","BTCUSD",1745525832248,0.55704796,93437.0,93436.0,0.02438163]
["bitfinex","BTCUSD",1745525832602,0.56204796,93437.0,93436.0,0.02438163]
["bitfinex","BTCUSD",1745525832850,0.56204796,93437.0,93436.0,0.01917065]
["bitfinex","BTCUSD",1745525833057,0.55704796,93437.0,93436.0,0.01917065]
["bitfinex","BTCUSD",1745525833186,0.56204796,93437.0,93436.0,0.01917065]
["bitfinex","BTCUSD",1745525834019,0.56204796,93437.0,93436.0,0.02438163]
["bitfinex","BTCUSD",1745525834221,0.56204796,93437.0,93436.0,0.01917065]
["bitfinex","BTCUSD",1745525848511,0.56204796,93437.0,93436.0,0.02412688]
["bitfinex","BTCUSD",1745525849425,0.56204796,93437.0,93436.0,0.01917065]
["bitfinex","BTCUSD",1745525853260,0.56204796,93437.0,93436.0,0.0241304]
["bitfinex","BTCUSD",1745525855738,0.56098896,93437.0,93436.0,0.0241304]
["bitfinex","BTCUSD",1745525857358,0.55598896,93437.0,93436.0,0.0241304]
["bitfinex","BTCUSD",1745525857574,0.56098896,93437.0,93436.0,0.0241304]
["bitfinex","BTCUSD",1745525857912,0.55298896,93437.0,93436.0,0.0241304]
["bitfinex","BTCUSD",1745525858284,0.55798896,93437.0,93436.0,0.0241304]
["bitfinex","BTCUSD",1745525859035,0.343941,93437.0,93436.0,0.0241304]
["bitfinex","BTCUSD",1745525859254,0.008,93437.0,93436.0,0.39147079]
["bitfinex","BTCUSD",1745525859678,0.011,93437.0,93436.0,0.39147079]
["bitfinex","BTCUSD",1745525859895,0.0107009,93450.0,93436.0,0.17742054]
["bitfinex","BTCUSD",1745525860109,0.3507009,93450.0,93445.0,0.01070148]
["bitfinex","BTCUSD",1745525860350,0.34,93450.0,93447.0,0.01070125]
["bitfinex","BTCUSD",1745525860575,0.34,93450.0,93446.0,0.0348035]
["bitfinex","BTCUSD",1745525860801,0.34,93450.0,93446.0,0.01917065]
["bitfinex","BTCUSD",1745525861009,0.3507009,93450.0,93447.0,0.02403957]
["bitfinex","BTCUSD",1745525861469,0.55402277,93448.0,93447.0,0.02403957]
["bitfinex","BTCUSD",1745525861693,0.55402277,93448.0,93447.0,0.00486892]
["bitfinex","BTCUSD",1745525861694,0.34,93448.0,93447.0,0.00486892]
["bitfinex","BTCUSD",1745525861924,0.34,93447.0,93444.0,0.2247334]
["bitfinex","BTCUSD",1745525862140,0.34,93447.0,93442.0,0.22473825]
["bitfinex","BTCUSD",1745525862415,0.34,93447.0,93443.0,0.01070171]
["bitfinex","BTCUSD",1745525862639,0.34,93447.0,93444.0,0.01070159]
["bitfinex","BTCUSD",1745525862952,0.34,93448.0,93445.0,0.001]
["bitfinex","BTCUSD",1745525863142,0.34,93448.0,93445.0,0.02103892]
["bitfinex","BTCUSD",1745525863369,0.34,93448.0,93445.0,0.02003892]
["bitfinex","BTCUSD",1745525863579,0.34,93448.0,93446.0,0.02003892]
["bitfinex","BTCUSD",1745525863797,0.001,93447.0,93446.0,0.001]
["bitfinex","BTCUSD",1745525864005,0.35070102,93449.0,93446.0,0.001]
["bitfinex","BTCUSD",1745525864198,0.34,93449.0,93445.0,0.2247303]
["bitfinex","BTCUSD",1745525864541,0.002,93448.0,93445.0,0.2257303]
["bitfinex","BTCUSD",1745525864766,0.002,93448.0,93446.0,0.02003242]
["bitfinex","BTCUSD",1745525864963,0.3507009,93450.0,93446.0,0.02003242]
["bitfinex","BTCUSD",1745525865179,0.001,93448.0,93447.0,0.02003242]
["bitfinex","BTCUSD",1745525865588,0.21402198,93449.0,93447.0,0.02003242]
["bitfinex","BTCUSD",1745525865962,0.21402072,93449.0,93447.0,0.02003242]
["bitfinex","BTCUSD",1745525866378,0.001,93449.0,93448.0,0.02003242]
["bitfinex","BTCUSD",1745525866758,0.56472135,93450.0,93448.0,0.02003242]
["bitfinex","BTCUSD",1745525866981,0.001,93449.0,93448.0,0.02003242]
["bitfinex","BTCUSD",1745525867137,0.002,93449.0,93447.0,0.001]
["bitfinex","BTCUSD",1745525867335,0.002,93449.0,93448.0,0.00480321]
["bitfinex","BTCUSD",1745525867571,0.56472135,93450.0,93448.0,0.00480321]
["bitfinex","BTCUSD",1745525867820,0.56672135,93450.0,93448.0,0.02483196]
["bitfinex","BTCUSD",1745525868048,0.56672135,93450.0,93448.0,0.02002875]
["bitfinex","BTCUSD",1745525868241,0.21402048,93449.0,93448.0,0.02002875]
["bitfinex","BTCUSD",1745525868568,0.01070113,93448.0,93443.0,0.2247355]
["bitfinex","BTCUSD",1745525868877,0.01070113,93448.0,93444.0,0.02002778]
["bitfinex","BTCUSD",1745525869082,0.00970113,93448.0,93444.0,0.03072937]
["bitfinex","BTCUSD",1745525869521,0.2267218,93449.0,93448.0,0.001]
["bitfinex","BTCUSD",1745525869744,0.002,93449.0,93448.0,0.001]
["bitfinex","BTCUSD",1745525870030,0.56571981,93450.0,93446.0,0.01070136]
["bitfinex","BTCUSD",1745525870245,0.56471981,93450.0,93448.0,0.02002778]
["bitfinex","BTCUSD",1745525870467,0.001,93448.0,93447.0,0.02002778]
["bitfinex","BTCUSD",1745525870684,0.001,93449.0,93447.0,0.02002778]
["bitfinex","BTCUSD",1745525871093,0.001,93449.0,93448.0,0.02002778]
["bitfinex","BTCUSD",1745525871877,0.21502048,93449.0,93448.0,0.02002778]
["bitfinex","BTCUSD",1745525872095,0.21402048,93449.0,93448.0,0.02002778]
["bitfinex","BTCUSD",1745525872781,0.26212048,93449.0,93448.0,0.02002778]
["bitfinex","BTCUSD",1745525872994,0.26312048,93449.0,93448.0,0.02002778]
["bitfinex","BTCUSD",1745525873647,0.26412048,93449.0,93448.0,0.02002778]
["bitfinex","BTCUSD",1745525873882,0.26312048,93449.0,93448.0,0.02002778]
["bitfinex","BTCUSD",1745525874099,0.60412048,93449.0,93448.0,0.02002778]
["bitfinex","BTCUSD",1745525875031,0.60612048,93449.0,93448.0,0.02002778]
["bitfinex","BTCUSD",1745525876099,0.60612048,93449.0,93448.0,0.02479111]
["bitfinex","BTCUSD",1745525877687,0.55802048,93449.0,93448.0,0.02479111]
["bitfinex","BTCUSD",1745525882349,0.344,93449.0,93448.0,0.02479111]
["bitfinex","BTCUSD",1745525882984,0.55802048,93449.0,93448.0,0.02479111]
["bitfinex","BTCUSD",1745525883375,0.55702048,93449.0,93448.0,0.02479111]
["bitfinex","BTCUSD",1745525883576,0.55402048,93449.0,93448.0,0.02479111]
["bitfinex","BTCUSD",1745525883794,0.55602048,93449.0,93448.0,0.02479111]
["bitfinex","BTCUSD",1745525884214,0.55402048,93449.0,93448.0,0.02479111]
["bitfinex","BTCUSD",1745525885235,0.55802048,93449.0,93448.0,0.02479111]
["bitfinex","BTCUSD",1745525885818,0.56002048,93449.0,93448.0,0.02479111]
["bitfinex","BTCUSD",1745525889601,0.56002048,93449.0,93448.0,0.02002778]
["bitfinex","BTCUSD",1745525889926,0.346,93449.0,93448.0,0.02002778]
["bitfinex","BTCUSD",1745525890377,0.56002048,93449.0,93448.0,0.02002778]
["bitfinex","BTCUSD",1745525890759,0.56002048,93449.0,93448.0,0.02476605]
["bitfinex","BTCUSD",1745525891091,0.55802048,93449.0,93448.0,0.02476605]
["bitfinex","BTCUSD",1745525891218,0.56002048,93449.0,93448.0,0.02476605]
["bitfinex","BTCUSD",1745525891847,0.55602048,93449.0,93448.0,0.02002778]
["bitfinex","BTCUSD",1745525892049,0.55802048,93449.0,93448.0,0.02002778]
["bitfinex","BTCUSD",1745525892262,0.55802048,93449.0,93448.0,0.02476605]
["bitfinex","BTCUSD",1745525896672,0.55602048,93449.0,93448.0,0.02476605]
["bitfinex","BTCUSD",1745525896885,0.55402048,93449.0,93448.0,0.02476605]
["bitfinex","BTCUSD",1745525897089,0.55602048,93449.0,93448.0,0.02476605]
["bitfinex","BTCUSD",1745525897291,0.55802048,93449.0,93448.0,0.02476605]
["bitfinex","BTCUSD",1745525899116,0.55602048,93449.0,93448.0,0.02476605]
["bitfinex","BTCUSD",1745525899337,0.55602048,93449.0,93448.0,0.02002778]
["bitfinex","BTCUSD",1745525900043,0.55802048,93449.0,93448.0,0.02002778]
["bitfinex","BTCUSD",1745525900762,0.55402048,93449.0,93448.0,0.02002778]
["bitfinex","BTCUSD",1745525900937,0.55602048,93449.0,93448.0,0.02002778]
["bitfinex","BTCUSD",1745525901352,0.55402048,93449.0,93448.0,0.02002778]
["bitfinex","BTCUSD",1745525902137,0.55602048,93449.0,93448.0,0.02002778]
["bitfinex","BTCUSD",1745525902359,0.55402048,93449.0,93448.0,0.02002778]
["bitfinex","BTCUSD",1745525902563,0.55602048,93449.0,93448.0,0.02002778]
["bitfinex","BTCUSD",1745525902893,0.55802048,93449.0,93448.0,0.02002778]
["bitfinex","BTCUSD",1745525903293,0.55602048,93449.0,93448.0,0.02002778]
["bitfinex","BTCUSD",1745525904092,0.55802048,93449.0,93448.0,0.02002778]
["bitfinex","BTCUSD",1745525904294,0.60572048,93449.0,93448.0,0.02002778]
["bitfinex","BTCUSD",1745525904656,0.62026133,93449.0,93448.0,0.02002778]
["bitfinex","BTCUSD",1745525904867,0.65025931,93449.0,93448.0,0.02002778]
["bitfinex","BTCUSD",1745525905073,0.64825931,93449.0,93448.0,0.02002778]
["bitfinex","BTCUSD",1745525905315,0.21405942,93432.0,93429.0,0.0004249]
["bitfinex","BTCUSD",1745525905538,0.2140573,93433.0,93431.0,0.02670974]
["bitfinex","BTCUSD",1745525905755,0.2140573,93433.0,93431.0,0.02204913]
["bitfinex","BTCUSD",1745525905959,0.2140573,93433.0,93432.0,0.02470974]
["bitfinex","BTCUSD",1745525906592,0.2150573,93433.0,93432.0,0.02470974]
["bitfinex","BTCUSD",1745525907197,0.2140573,93433.0,93432.0,0.02470974]
["bitfinex","BTCUSD",1745525907400,0.2150573,93433.0,93432.0,0.02470974]
["bitfinex","BTCUSD",1745525908704,0.002,93433.0,93432.0,0.02470974]
["bitfinex","BTCUSD",1745525908919,0.21605713,93433.0,93432.0,0.02470974]
["bitfinex","BTCUSD",1745525909138,0.002,93433.0,93432.0,0.02470974]
["bitfinex","BTCUSD",1745525910154,0.21605713,93433.0,93432.0,0.02470974]
["bitfinex","BTCUSD",1745525910578,0.21505713,93433.0,93432.0,0.02470974]
["bitfinex","BTCUSD",1745525910785,0.21505713,93433.0,93432.0,0.02004913]
["bitfinex","BTCUSD",1745525910995,0.21405713,93433.0,93432.0,0.02004913]
["bitfinex","BTCUSD",1745525911198,0.21405713,93433.0,93432.0,0.02478817]
["bitfinex","BTCUSD",1745525911410,0.21505713,93433.0,93432.0,0.02478817]
["bitfinex","BTCUSD",1745525911842,0.21805713,93433.0,93432.0,0.02478817]
["bitfinex","BTCUSD",1745525912255,0.21605713,93433.0,93432.0,0.02478817]
["bitfinex","BTCUSD",1745525912462,0.21805713,93433.0,93432.0,0.02478817]
["bitfinex","BTCUSD",1745525912675,0.22005713,93433.0,93432.0,0.02478817]
["bitfinex","BTCUSD",1745525913332,0.006,93433.0,93432.0,0.02478817]
["bitfinex","BTCUSD",1745525913952,0.22005713,93433.0,93432.0,0.02478817]
["bitfinex","BTCUSD",1745525914371,0.22005713,93433.0,93432.0,0.02004913]
["bitfinex","BTCUSD",1745525914778,0.22005713,93433.0,93432.0,0.02478817]
["bitfinex","BTCUSD",1745525914971,0.006,93433.0,93432.0,0.02478817]
["bitfinex","BTCUSD",1745525916268,0.22005713,93433.0,93432.0,0.02478817]
["bitfinex","BTCUSD",1745525918696,0.006,93433.0,93432.0,0.02478817]
["bitfinex","BTCUSD",1745525919433,0.22005713,93433.0,93432.0,0.02478817]
["bitfinex","BTCUSD",1745525924132,0.006,93433.0,93432.0,0.02478817]
["bitfinex","BTCUSD",1745525925018,0.22005713,93433.0,93432.0,0.02478817]
["bitfinex","BTCUSD",1745525925667,0.56005713,93433.0,93432.0,0.02004913]
["bitfinex","BTCUSD",1745525925884,0.56005713,93433.0,93432.0,0.02477138]
["bitfinex","BTCUSD",1745525926101,0.56005713,93433.0,93432.0,0.02004913]
["bitfinex","BTCUSD",1745525926845,0.55805713,93433.0,93432.0,0.02004913]
["bitfinex","BTCUSD",1745525927522,0.56005713,93433.0,93432.0,0.02004913]
["bitfinex","BTCUSD",1745525927968,0.55805713,93433.0,93432.0,0.02004913]
["bitfinex","BTCUSD",1745525928221,0.56005713,93433.0,93432.0,0.02004913]
["bitfinex","BTCUSD",1745525940078,0.56005713,93433.0,93432.0,0.0247657]
["bitfinex","BTCUSD",1745525941280,0.346,93433.0,93432.0,0.0247657]
["bitfinex","BTCUSD",1745525943811,0.56005713,93433.0,93432.0,0.0247657]
["bitfinex","BTCUSD",1745525948319,0.57004764,93433.0,93432.0,0.0247657]
["bitfinex","BTCUSD",1745525950412,0.68408849,93433.0,93432.0,0.0247657]
["bitfinex","BTCUSD",1745525950626,0.68408849,93433.0,93432.0,0.02004913]
["bitfinex","BTCUSD",1745525951204,0.68008849,93433.0,93432.0,0.02004913]
["bitfinex","BTCUSD",1745525951537,0.68208849,93433.0,93432.0,0.02004913]
["bitfinex","BTCUSD",1745525951722,0.67209798,93433.0,93432.0,0.02004913]
["bitfinex","BTCUSD",1745525951921,0.67009798,93433.0,93432.0,0.02004913]
["bitfinex","BTCUSD",1745525952125,0.67209798,93433.0,93432.0,0.02004913]
["bitfinex","BTCUSD",1745525952326,0.67009798,93433.0,93432.0,0.02004913]
["bitfinex","BTCUSD",1745525952735,0.67109798,93433.0,93432.0,0.02004913]
["bitfinex","BTCUSD",1745525952940,0.67409798,93433.0,93432.0,0.02004913]
["bitfinex","BTCUSD",1745525955325,0.67109798,93433.0,93432.0,0.02004913]
["bitfinex","BTCUSD",1745525955980,0.67409798,93433.0,93432.0,0.02004913]
["bitfinex","BTCUSD",1745525956295,0.66809798,93433.0,93432.0,0.02004913]
["bitfinex","BTCUSD",1745525956507,0.67109798,93433.0,93432.0,0.02004913]
["bitfinex","BTCUSD",1745525956921,0.66809798,93433.0,93432.0,0.02004913]
["bitfinex","BTCUSD",1745525957503,0.67109798,93433.0,93432.0,0.02004913]
["bitfinex","BTCUSD",1745525957984,0.66809798,93433.0,93432.0,0.02004913]
["bitfinex","BTCUSD",1745525958290,0.67409798,93433.0,93432.0,0.02004913]
["bitfinex","BTCUSD",1745525958625,0.67109798,93433.0,93432.0,0.02004913]
["bitfinex","BTCUSD",1745525958822,0.56860027,93432.0,93431.0,0.002]
["bitfinex","BTCUSD",1745525960304,0.57160485,93430.0,93429.0,0.0004249]
["bitfinex","BTCUSD",1745525960530,0.57160485,93430.0,93429.0,0.02046281]
["bitfinex","BTCUSD",1745525961543,0.57977092,93430.0,93429.0,0.02046281]
["bitfinex","BTCUSD",1745525961974,0.58377092,93430.0,93429.0,0.02046281]
["bitfinex","BTCUSD",1745525962621,0.58177092,93430.0,93429.0,0.02046281]
["bitfinex","BTCUSD",1745525962827,0.58377092,93430.0,93429.0,0.02046281]
["bitfinex","BTCUSD",1745525963236,0.58177092,93430.0,93429.0,0.02046281]
["bitfinex","BTCUSD",1745525963659,0.58377092,93430.0,93429.0,0.02046281]
["bitfinex","BTCUSD",1745525963997,0.58177092,93430.0,93429.0,0.02046281]
["bitfinex","BTCUSD",1745525964381,0.58377092,93430.0,93429.0,0.02046281]
["bitfinex","BTCUSD",1745525964583,0.58177092,93430.0,93429.0,0.02046281]
["bitfinex","BTCUSD",1745525964792,0.58177092,93430.0,93429.0,0.0004249]
["bitfinex","BTCUSD",1745525964997,0.58677092,93430.0,93429.0,0.0004249]
["bitfinex","BTCUSD",1745525965495,0.58477092,93430.0,93429.0,0.0004249]
["bitfinex","BTCUSD",1745525965782,0.58277092,93430.0,93429.0,0.0004249]
["bitfinex","BTCUSD",1745525966564,0.58577092,93430.0,93429.0,0.02045713]
["bitfinex","BTCUSD",1745525967142,0.58277092,93430.0,93429.0,0.02045713]
["bitfinex","BTCUSD",1745525967579,0.58577092,93430.0,93429.0,0.0004249]
["bitfinex","BTCUSD",1745525967818,0.58277092,93430.0,93429.0,0.0004249]
["bitfinex","BTCUSD",1745525968022,0.58577092,93430.0,93429.0,0.0004249]
["bitfinex","BTCUSD",1745525968623,0.58877092,93430.0,93429.0,0.0004249]
["bitfinex","BTCUSD",1745525971078,1.66986812,93430.0,93429.0,0.0004249]
["bitfinex","BTCUSD",1745525975678,1.76496812,93430.0,93429.0,0.0004249]
["bitfinex","BTCUSD",1745525976703,1.75896812,93430.0,93429.0,0.0004249]
["bitfinex","BTCUSD",1745525976853,1.76895445,93430.0,93429.0,0.0004249]
["bitfinex","BTCUSD",1745525977054,1.77195445,93430.0,93429.0,0.0004249]
["bitfinex","BTCUSD",1745525977642,1.76895445,93430.0,93429.0,0.0004249]
["bitfinex","BTCUSD",1745525978086,1.77195445,93430.0,93429.0,0.0004249]
["bitfinex","BTCUSD",1745525979428,1.76196812,93430.0,93429.0,0.0004249]
["bitfinex","BTCUSD",1745525979756,1.75896812,93430.0,93429.0,0.0004249]
["bitfinex","BTCUSD",1745525979956,1.76196812,93430.0,93429.0,0.0004249]
["bitfinex","BTCUSD",1745525980320,1.75896812,93430.0,93429.0,0.0004249]
["bitfinex","BTCUSD",1745525980535,1.76196812,93430.0,93429.0,0.0004249]
["bitfinex","BTCUSD",1745525980934,1.75596812,93430.0,93429.0,0.0004249]
["bitfinex","BTCUSD",1745525981157,1.75896812,93430.0,93429.0,0.0004249]
["bitfinex","BTCUSD",1745525981358,1.76196812,93430.0,93429.0,0.0004249]
["bitfinex","BTCUSD",1745525981858,1.75896812,93430.0,93429.0,0.0004249]
["bitfinex","BTCUSD",1745525982039,1.76196812,93430.0,93429.0,0.0004249]
["bitfinex","BTCUSD",1745525983319,1.75596812,93430.0,93429.0,0.0004249]
["bitfinex","BTCUSD",1745525983759,1.76196812,93430.0,93429.0,0.0004249]
["bitfinex","BTCUSD",1745525983873,1.75896812,93430.0,93429.0,0.0004249]
["bitfinex","BTCUSD",1745525984282,1.76196812,93430.0,93429.0,0.0004249]
["bitfinex","BTCUSD",1745525985126,1.75896812,93430.0,93429.0,0.0004249]
["bitfinex","BTCUSD",1745525986217,1.75596812,93430.0,93429.0,0.0004249]
["bitfinex","BTCUSD",1745525986423,1.76596277,93430.0,93429.0,0.0004249]
["bitfinex","BTCUSD",1745525986650,1.76896277,93430.0,93429.0,0.0004249]
["bitfinex","BTCUSD",1745525986854,1.77196277,93430.0,93429.0,0.0004249]
["bitfinex","BTCUSD",1745525987461,1.76596277,93430.0,93429.0,0.0004249]
["bitfinex","BTCUSD",1745525987667,1.76896277,93430.0,93429.0,0.0004249]
["bitfinex","BTCUSD",1745525988014,1.77196277,93430.0,93429.0,0.0004249]
["bitfinex","BTCUSD",1745525988674,1.76196812,93430.0,93429.0,0.0004249]
["bitfinex","BTCUSD",1745525989201,1.75896812,93430.0,93429.0,0.0004249]
["bitfinex","BTCUSD",1745525989376,1.75596812,93430.0,93429.0,0.0004249]
["bitfinex","BTCUSD",1745525989784,1.75896812,93430.0,93429.0,0.0004249]
["bitfinex","BTCUSD",1745525990363,0.58577092,93430.0,93429.0,0.0004249]
["bitfinex","BTCUSD",1745525990567,0.57123007,93430.0,93429.0,0.0204878]
["bitfinex","BTCUSD",1745525994575,0.57123007,93430.0,93429.0,0.02453536]
["bitfinex","BTCUSD",1745525994786,0.57123007,93430.0,93429.0,0.0204878]
["bitfinex","BTCUSD",1745525994995,0.57123007,93430.0,93429.0,0.02453536]
["bitfinex","BTCUSD",1745525996585,0.57123007,93430.0,93429.0,0.0204878]
["bitfinex","BTCUSD",1745525996774,0.57123007,93430.0,93429.0,0.02451677]
["bitfinex","BTCUSD",1745525997430,0.5812219,93430.0,93429.0,0.0204878]
["bitfinex","BTCUSD",1745525998681,0.5812219,93430.0,93429.0,0.0004249]
["bitfinex","BTCUSD",1745525999855,0.5812219,93430.0,93429.0,0.0204812]
["bitfinex","BTCUSD",1745526001169,0.57123007,93430.0,93429.0,0.0204812]
["bitfinex","BTCUSD",1745526002692,0.56823007,93430.0,93429.0,0.0004249]
["bitfinex","BTCUSD",1745526002872,0.57123007,93430.0,93429.0,0.0004249]
["bitfinex","BTCUSD",1745526003080,0.56823007,93430.0,93429.0,0.0004249]
["bitfinex","BTCUSD",1745526003404,0.56523007,93430.0,93429.0,0.0004249]
["bitfinex","BTCUSD",1745526003609,0.56923007,93430.0,93429.0,0.02048136]
["bitfinex","BTCUSD",1745526003841,0.56823007,93430.0,93429.0,0.02048136]
["bitfinex","BTCUSD",1745526004019,0.57223007,93430.0,93429.0,0.02048136]
["bitfinex","BTCUSD",1745526004220,0.56923007,93430.0,93429.0,0.02048136]
["bitfinex","BTCUSD",1745526004449,0.57423007,93430.0,93429.0,0.02048136]
["bitfinex","BTCUSD",1745526005063,0.56923007,93430.0,93429.0,0.02048136]
["bitfinex","BTCUSD",1745526005275,0.57023007,93430.0,93429.0,0.02048136]
["bitfinex","BTCUSD",1745526005445,0.57423007,93430.0,93429.0,0.02048136]
["bitfinex","BTCUSD",1745526013247,0.56923007,93430.0,93429.0,0.02048136]
["bitfinex","BTCUSD",1745526013444,0.57423007,93430.0,93429.0,0.02048136]
["bitfinex","BTCUSD",1745526013934,0.56923007,93430.0,93429.0,0.0004249]
["bitfinex","BTCUSD",1745526014186,0.57423007,93430.0,93429.0,0.0004249]
["bitfinex","BTCUSD",1745526022087,0.57423007,93430.0,93429.0,0.02048292]
["bitfinex","BTCUSD",1745526023883,0.57423007,93430.0,93429.0,0.0004249]
["bitfinex","BTCUSD",1745526024824,0.57423007,93430.0,93429.0,0.02048387]
["bitfinex","BTCUSD",1745526026052,0.57423007,93430.0,93429.0,0.0004249]
["bitfinex","BTCUSD",1745526026222,0.57423007,93430.0,93429.0,0.02048575]
["bitfinex","BTCUSD",1745526053191,0.67203007,93430.0,93429.0,0.02048575]
["bitfinex","BTCUSD",1745526053420,0.71655519,93430.0,93429.0,0.02048575]
["bitfinex","BTCUSD",1745526053857,0.71655519,93430.0,93429.0,0.0004249]
["bitfinex","BTCUSD",1745526054078,0.71155519,93430.0,93429.0,0.0004249]
["bitfinex","BTCUSD",1745526054289,0.70755519,93430.0,93429.0,0.0004249]
["bitfinex","BTCUSD",1745526054716,0.71839328,93430.0,93429.0,0.0004249]
["bitfinex","BTCUSD",1745526057639,0.71239328,93430.0,93429.0,0.0004249]
["bitfinex","BTCUSD",1745526057870,0.71839328,93430.0,93429.0,0.0004249]
["bitfinex","BTCUSD",1745526058092,0.71339328,93430.0,93429.0,0.0004249]
["bitfinex","BTCUSD",1745526058802,0.71839328,93430.0,93429.0,0.0004249]
["bitfinex","BTCUSD",1745526059134,0.71239328,93430.0,93429.0,0.0004249]
["bitfinex","BTCUSD",1745526059400,0.71739328,93430.0,93429.0,0.0004249]
["bitfinex","BTCUSD",1745526059606,0.72339328,93430.0,93429.0,0.0004249]
["bitfinex","BTCUSD",1745526065201,0.71339328,93430.0,93429.0,0.0004249]
["bitfinex","BTCUSD",1745526065415,0.70739328,93430.0,93429.0,0.0004249]
["bitfinex","BTCUSD",1745526065636,0.71839328,93430.0,93429.0,0.0004249]
["bitfinex","BTCUSD",1745526066258,0.71239328,93430.0,93429.0,0.0004249]
["bitfinex","BTCUSD",1745526066762,0.70739328,93430.0,93429.0,0.0004249]
["bitfinex","BTCUSD",1745526067004,0.71339328,93430.0,93429.0,0.0004249]
["bitfinex","BTCUSD",1745526067224,0.71839328,93430.0,93429.0,0.0004249]
["bitfinex","BTCUSD",1745526068296,0.71239328,93430.0,93429.0,0.0004249]
["bitfinex","BTCUSD",1745526068510,0.61680943,93428.0,93427.0,0.01379]
["bitfinex","BTCUSD",1745526068727,0.6467937,93428.0,93427.0,0.01379]
["bitfinex","BTCUSD",1745526070033,0.6517937,93428.0,93427.0,0.01379]
["bitfinex","BTCUSD",1745526070236,0.6587937,93428.0,93427.0,0.01379]
["bitfinex","BTCUSD",1745526070445,0.6537937,93428.0,93427.0,0.01379]
["bitfinex","BTCUSD",1745526070862,0.6607937,93428.0,93427.0,0.01379]
["bitfinex","BTCUSD",1745526071326,0.6677937,93428.0,93427.0,0.01379]
["bitfinex","BTCUSD",1745526071569,0.6537937,93428.0,93427.0,0.00331]
["bitfinex","BTCUSD",1745526071994,0.6467937,93428.0,93427.0,0.00331]
["bitfinex","BTCUSD",1745526072138,0.6537937,93428.0,93427.0,0.00331]
["bitfinex","BTCUSD",1745526072570,0.6467937,93428.0,93427.0,0.00331]
["bitfinex","BTCUSD",1745526072767,0.6537937,93428.0,93427.0,0.00331]
["bitfinex","BTCUSD",1745526072967,0.6607937,93428.0,93427.0,0.00331]
["bitfinex","BTCUSD",1745526074647,0.6537937,93428.0,93427.0,0.00331]
["bitfinex","BTCUSD",1745526075007,0.6467937,93428.0,93427.0,0.00331]
["bitfinex","BTCUSD",1745526075221,0.6537937,93428.0,93427.0,0.00331]
["bitfinex","BTCUSD",1745526076043,0.6607937,93428.0,93427.0,0.00331]
["bitfinex","BTCUSD",1745526077106,0.76768384,93428.0,93427.0,0.00331]
["bitfinex","BTCUSD",1745526077775,0.76068384,93428.0,93427.0,0.00331]
["bitfinex","BTCUSD",1745526078117,0.75368384,93428.0,93427.0,0.00331]
["bitfinex","BTCUSD",1745526078323,0.76068384,93428.0,93427.0,0.00331]
["bitfinex","BTCUSD",1745526078727,0.75368384,93428.0,93427.0,0.00331]
["bitfinex","BTCUSD",1745526079072,0.76868384,93428.0,93427.0,0.00331]
["bitfinex","BTCUSD",1745526079431,0.91654814,93428.0,93427.0,0.00331]
["bitfinex","BTCUSD",1745526079649,0.91654814,93428.0,93413.0,0.000425]
["bitfinex","BTCUSD",1745526079650,0.56864152,93414.0,93413.0,0.000425]
["bitfinex","BTCUSD",1745526079854,1.74856705,93414.0,93413.0,0.000425]
["bitfinex","BTCUSD",1745526080553,1.77848163,93414.0,93413.0,0.000425]
["bitfinex","BTCUSD",1745526080774,1.77848163,93414.0,93413.0,0.0004712]
["bitfinex","BTCUSD",1745526080974,1.78348163,93414.0,93413.0,0.0004712]
["bitfinex","BTCUSD",1745526082086,1.78948163,93414.0,93413.0,0.0004712]
["bitfinex","BTCUSD",1745526082371,1.78448163,93414.0,93413.0,0.0004712]
["bitfinex","BTCUSD",1745526082784,1.78548163,93414.0,93413.0,0.0004712]
["bitfinex","BTCUSD",1745526083206,1.76156705,93414.0,93413.0,0.0004712]
["bitfinex","BTCUSD",1745526083408,1.79148533,93414.0,93413.0,0.0004712]
["bitfinex","BTCUSD",1745526084426,1.76156705,93414.0,93413.0,0.0004712]
["bitfinex","BTCUSD",1745526084643,1.79148554,93414.0,93413.0,0.0004712]
["bitfinex","BTCUSD",1745526085307,1.76156705,93414.0,93413.0,0.0004712]
["bitfinex","BTCUSD",1745526085567,1.79148613,93414.0,93413.0,0.0004712]
["bitfinex","BTCUSD",1745526086423,1.76156705,93414.0,93413.0,0.0004712]
["bitfinex","BTCUSD",1745526086623,1.78548797,93414.0,93413.0,0.0004712]
["bitfinex","BTCUSD",1745526086763,1.79148797,93414.0,93413.0,0.0004712]
["bitfinex","BTCUSD",1745526086992,1.79148797,93414.0,93401.0,0.0035752]
["bitfinex","BTCUSD",1745526086993,0.06104085,93405.0,93401.0,0.0035752]
["bitfinex","BTCUSD",1745526087228,0.56866902,93402.0,93401.0,3e-07]
["bitfinex","BTCUSD",1745526087400,1.75665636,93402.0,93401.0,3e-07]
["bitfinex","BTCUSD",1745526088686,1.76265636,93402.0,93401.0,3e-07]
["bitfinex","BTCUSD",1745526088912,1.76765636,93402.0,93401.0,3e-07]
["bitfinex","BTCUSD",1745526089341,0.61787131,93401.0,93400.0,0.0119603]
["bitfinex","BTCUSD",1745526089577,0.56870571,93386.0,93385.0,0.02388797]
["bitfinex","BTCUSD",1745526089789,1.70283124,93386.0,93385.0,0.02388797]
["bitfinex","BTCUSD",1745526091017,1.81779105,93386.0,93385.0,0.02388797]
["bitfinex","BTCUSD",1745526091226,1.82079105,93386.0,93385.0,0.02388797]
["bitfinex","BTCUSD",1745526091843,1.82379105,93386.0,93385.0,0.02388797]
["bitfinex","BTCUSD",1745526093245,1.83447338,93386.0,93385.0,0.02388797]
["bitfinex","BTCUSD",1745526096613,0.55417403,93382.0,93381.0,0.004]
["bitfinex","BTCUSD",1745526096794,0.66106417,93382.0,93381.0,0.004]
["bitfinex","BTCUSD",1745526097841,0.66306417,93382.0,93381.0,0.004]
["bitfinex","BTCUSD",1745526098051,0.66320235,93382.0,93381.0,0.004]
["bitfinex","BTCUSD",1745526098555,0.66520235,93382.0,93381.0,0.004]
["bitfinex","BTCUSD",1745526101712,0.7797432,93382.0,93381.0,0.004]
["bitfinex","BTCUSD",1745526108337,0.7757432,93382.0,93381.0,0.004]
["bitfinex","BTCUSD",1745526108758,0.7827432,93382.0,93381.0,0.004]
["bitfinex","BTCUSD",1745526108963,0.7797432,93382.0,93381.0,0.004]
["bitfinex","BTCUSD",1745526109190,0.7827432,93382.0,93381.0,0.004]
["bitfinex","BTCUSD",1745526110379,0.6827432,93382.0,93381.0,0.004]
["bitfinex","BTCUSD",1745526110590,0.57585306,93382.0,93381.0,0.004]
["bitfinex","BTCUSD",1745526110803,0.34713818,93382.0,93381.0,0.21817633]
["bitfinex","BTCUSD",1745526111033,0.34713818,93382.0,93381.0,0.27029094]
["bitfinex","BTCUSD",1745526111255,0.34713818,93382.0,93381.0,0.26916228]
["bitfinex","BTCUSD",1745526111459,0.34713818,93382.0,93381.0,0.28916766]
["bitfinex","BTCUSD",1745526111891,0.34413818,93382.0,93381.0,0.28916766]
["bitfinex","BTCUSD",1745526112094,0.34013818,93382.0,93381.0,0.07499133]
["bitfinex","BTCUSD",1745526112304,0.34213818,93382.0,93381.0,0.0760889]
["bitfinex","BTCUSD",1745526112523,0.34113818,93382.0,93381.0,0.0760889]
["bitfinex","BTCUSD",1745526113169,0.34213818,93382.0,93381.0,0.0760889]
["bitfinex","BTCUSD",1745526113397,0.34213818,93382.0,93381.0,0.05608352]
["bitfinex","BTCUSD",1745526113707,0.34113818,93382.0,93381.0,0.05608352]
["bitfinex","BTCUSD",1745526114173,0.34013818,93382.0,93381.0,0.05608352]
["bitfinex","BTCUSD",1745526114381,0.34013818,93382.0,93381.0,0.29027476]
["bitfinex","BTCUSD",1745526114591,0.34113818,93382.0,93381.0,0.29127476]
["bitfinex","BTCUSD",1745526114820,0.34013818,93382.0,93381.0,0.29027476]
["bitfinex","BTCUSD",1745526114996,0.34213818,93382.0,93381.0,0.29127476]
["bitfinex","BTCUSD",1745526115647,0.34413818,93382.0,93381.0,0.29227476]
["bitfinex","BTCUSD",1745526116942,0.34413818,93382.0,93381.0,0.2910866]
["bitfinex","BTCUSD",1745526118267,0.34413818,93382.0,93381.0,0.07691027]
["bitfinex","BTCUSD",1745526118768,0.34413818,93382.0,93381.0,0.2910866]
["bitfinex","BTCUSD",1745526118975,0.00413818,93382.0,93381.0,0.2910866]
["bitfinex","BTCUSD",1745526119183,0.00413818,93382.0,93381.0,0.39897674]
["bitfinex","BTCUSD",1745526119391,0.00413818,93382.0,93381.0,0.44547674]
["bitfinex","BTCUSD",1745526119809,0.00213818,93382.0,93381.0,0.44447674]
["bitfinex","BTCUSD",1745526120224,0.00313818,93382.0,93381.0,0.44547674]
["bitfinex","BTCUSD",1745526120850,0.00113818,93382.0,93381.0,0.44447674]
["bitfinex","BTCUSD",1745526121202,0.00213818,93382.0,93381.0,0.44547674]
["bitfinex","BTCUSD",1745526121415,0.00113818,93382.0,93381.0,0.44347674]
["bitfinex","BTCUSD",1745526121779,0.00313818,93382.0,93381.0,0.44647674]
["bitfinex","BTCUSD",1745526121973,0.00213818,93382.0,93381.0,0.44647674]
["bitfinex","BTCUSD",1745526122193,0.00113818,93382.0,93381.0,0.44547674]
["bitfinex","BTCUSD",1745526122419,0.00213818,93382.0,93381.0,0.44747674]
["bitfinex","BTCUSD",1745526122631,0.00313818,93382.0,93381.0,0.44947674]
["bitfinex","BTCUSD",1745526131016,0.00313818,93382.0,93381.0,0.46019548]
["bitfinex","BTCUSD",1745526131230,1e-08,93382.0,93381.0,0.46019548]
["bitfinex","BTCUSD",1745526132164,1e-08,93382.0,93381.0,0.45019548]
["bitfinex","BTCUSD",1745526133460,0.35070503,93414.0,93409.0,0.21411213]
["bitfinex","BTCUSD",1745526133461,0.34,93414.0,93409.0,0.21411213]
["bitfinex","BTCUSD",1745526133670,0.42632054,93423.0,93422.0,0.21408233]
["bitfinex","BTCUSD",1745526134016,0.42645931,93423.0,93422.0,0.00311443]
["bitfinex","BTCUSD",1745526134241,0.42645931,93423.0,93422.0,0.21719676]
["bitfinex","BTCUSD",1745526134447,0.01176083,93423.0,93422.0,0.21408233]
["bitfinex","BTCUSD",1745526134673,0.01176083,93423.0,93422.0,0.21719676]
["bitfinex","BTCUSD",1745526134872,0.01576083,93423.0,93422.0,0.21819676]
["bitfinex","BTCUSD",1745526135093,0.01576083,93423.0,93422.0,0.23815694]
["bitfinex","BTCUSD",1745526135308,0.02076083,93423.0,93422.0,0.23915694]
["bitfinex","BTCUSD",1745526135782,0.01176083,93423.0,93422.0,0.23715694]
["bitfinex","BTCUSD",1745526135995,0.01176083,93423.0,93422.0,0.23815694]
["bitfinex","BTCUSD",1745526136846,0.00098877,93423.0,93422.0,0.23815694]
["bitfinex","BTCUSD",1745526137253,0.00298877,93423.0,93422.0,0.23815694]
["bitfinex","BTCUSD",1745526137851,0.00298877,93423.0,93422.0,0.23715694]
["bitfinex","BTCUSD",1745526137852,0.00098877,93423.0,93422.0,0.23715694]
["bitfinex","BTCUSD",1745526138401,0.00398877,93423.0,93422.0,0.23715694]
["bitfinex","BTCUSD",1745526138596,0.00298877,93423.0,93422.0,0.23715694]
["bitfinex","BTCUSD",1745526139013,0.00398877,93423.0,93422.0,0.23715694]
["bitfinex","BTCUSD",1745526140242,0.00398877,93423.0,93422.0,0.23404251]
["bitfinex","BTCUSD",1745526142418,0.00398877,93423.0,93422.0,0.23404251]
["bitfinex","BTCUSD",1745526146148,0.00398877,93423.0,93422.0,0.34093265]
["bitfinex","BTCUSD",1745526154890,0.00398877,93423.0,93422.0,0.38783265]
["bitfinex","BTCUSD",1745526155106,0.00398877,93423.0,93422.0,0.38883265]
["bitfinex","BTCUSD",1745526156164,0.00398877,93423.0,93422.0,0.34193265]
["bitfinex","BTCUSD",1745526156379,0.00198877,93423.0,93422.0,0.34193265]
["bitfinex","BTCUSD",1745526156604,0.00198877,93423.0,93422.0,0.34393265]
["bitfinex","BTCUSD",1745526156802,0.00198877,93423.0,93422.0,0.33393265]
["bitfinex","BTCUSD",1745526157065,0.00098877,93423.0,93422.0,0.33393265]
["bitfinex","BTCUSD",1745526157652,0.00098877,93423.0,93422.0,0.33593265]
["bitfinex","BTCUSD",1745526157858,0.00098877,93423.0,93422.0,0.33793265]
["bitfinex","BTCUSD",1745526158072,0.00098877,93423.0,93422.0,0.33593265]
["bitfinex","BTCUSD",1745526158337,0.00098877,93423.0,93422.0,0.42661265]
["bitfinex","BTCUSD",1745526159998,0.00098877,93423.0,93422.0,0.42861265]
["bitfinex","BTCUSD",1745526162230,0.00098877,93423.0,93422.0,0.42761265]
["bitfinex","BTCUSD",1745526174430,0.00098877,93423.0,93422.0,0.33693265]
["bitfinex","BTCUSD",1745526174639,0.00098877,93423.0,93422.0,0.42761265]
["bitfinex","BTCUSD",1745526201651,0.00098877,93423.0,93422.0,0.33693265]
["bitfinex","BTCUSD",1745526201965,0.00098877,93423.0,93422.0,0.42757265]
["bitfinex","BTCUSD",1745526204036,0.00098877,93423.0,93422.0,0.42557265]
["bitfinex","BTCUSD",1745526211456,0.00098877,93423.0,93422.0,0.42557265]
["bitfinex","BTCUSD",1745526212768,0.00098877,93423.0,93422.0,0.33493265]
["bitfinex","BTCUSD",1745526213070,0.00098877,93423.0,93422.0,0.42553265]
["bitfinex","BTCUSD",1745526214335,0.00085,93424.0,93423.0,0.21408004]
["bitfinex","BTCUSD",1745526214639,0.005295,93427.0,93423.0,0.39362668]
["bitfinex","BTCUSD",1745526214849,1e-08,93427.0,93426.0,0.32096331]
["bitfinex","BTCUSD",1745526215064,1e-08,93427.0,93426.0,0.36736331]
["bitfinex","BTCUSD",1745526215274,1e-08,93427.0,93426.0,0.79474508]
["bitfinex","BTCUSD",1745526215496,1e-08,93427.0,93426.0,0.86440526]
["bitfinex","BTCUSD",1745526215974,1e-08,93427.0,93426.0,1.25540526]
["bitfinex","BTCUSD",1745526216642,1e-08,93427.0,93426.0,1.26040526]
["bitfinex","BTCUSD",1745526217404,1e-08,93427.0,93426.0,1.26848744]
["bitfinex","BTCUSD",1745526217612,1e-08,93427.0,93426.0,1.28302829]
["bitfinex","BTCUSD",1745526217848,1e-08,93427.0,93426.0,1.28802829]
["bitfinex","BTCUSD",1745526218951,0.006,93440.0,93438.0,0.21504567]
["bitfinex","BTCUSD",1745526219153,0.00404623,93439.0,93438.0,0.44269155]
["bitfinex","BTCUSD",1745526219369,0.00404623,93439.0,93438.0,0.43969599]
["bitfinex","BTCUSD",1745526220295,0.00404623,93439.0,93438.0,0.44469599]
["bitfinex","BTCUSD",1745526222665,0.00404623,93439.0,93438.0,0.86049599]
["bitfinex","BTCUSD",1745526222882,0.00404623,93439.0,93438.0,0.85949599]
["bitfinex","BTCUSD",1745526224069,0.004,93459.0,93448.0,0.55502277]
["bitfinex","BTCUSD",1745526224288,0.004,93459.0,93448.0,0.66191291]
["bitfinex","BTCUSD",1745526224714,0.004,93459.0,93448.0,0.69275759]
["bitfinex","BTCUSD",1745526225160,0.004,93459.0,93448.0,0.68187309]
["bitfinex","BTCUSD",1745526225810,0.004,93459.0,93448.0,0.68287309]
["bitfinex","BTCUSD",1745526226207,0.003,93449.0,93448.0,0.68287309]
["bitfinex","BTCUSD",1745526226979,0.003,93449.0,93448.0,0.72997309]
["bitfinex","BTCUSD",1745526228679,0.003,93449.0,93448.0,1.14577309]
["bitfinex","BTCUSD",1745526230543,0.003,93449.0,93448.0,1.19177309]
["bitfinex","BTCUSD",1745526236085,0.003,93449.0,93448.0,1.28233309]
["bitfinex","BTCUSD",1745526239822,0.004,93459.0,93458.0,0.21399987]
["bitfinex","BTCUSD",1745526239998,0.004,93459.0,93458.0,0.32089001]
["bitfinex","BTCUSD",1745526240235,0.004,93459.0,93458.0,0.34085019]
["bitfinex","BTCUSD",1745526240989,0.007,93459.0,93458.0,0.34085019]
["bitfinex","BTCUSD",1745526241603,0.009,93459.0,93458.0,0.34085019]
["bitfinex","BTCUSD",1745526244922,0.009,93459.0,93458.0,0.43137019]
["bitfinex","BTCUSD",1745526253336,0.009,93459.0,93458.0,0.41141001]
["bitfinex","BTCUSD",1745526253550,0.009,93459.0,93458.0,0.43145567]
["bitfinex","BTCUSD",1745526255875,0.006,93459.0,93458.0,0.43245567]
["bitfinex","BTCUSD",1745526256467,0.004,93459.0,93458.0,0.43245567]
["bitfinex","BTCUSD",1745526256892,0.006,93459.0,93458.0,0.43245567]
["bitfinex","BTCUSD",1745526257297,0.004,93459.0,93458.0,0.43245567]
["bitfinex","BTCUSD",1745526259037,0.005,93459.0,93458.0,0.43245567]
["bitfinex","BTCUSD",1745526261681,0.005,93459.0,93458.0,0.43145567]
["bitfinex","BTCUSD",1745526262142,0.005,93459.0,93458.0,0.34093567]
["bitfinex","BTCUSD",1745526262368,0.005,93459.0,93458.0,0.43145567]
["bitfinex","BTCUSD",1745526265085,0.004,93459.0,93458.0,0.43145567]
["bitfinex","BTCUSD",1745526265284,0.005,93459.0,93458.0,0.43145567]
["bitfinex","BTCUSD",1745526265919,0.004,93459.0,93458.0,0.42861767]
["bitfinex","BTCUSD",1745526266319,0.005,93459.0,93458.0,0.42861767]
["bitfinex","BTCUSD",1745526266860,0.006,93459.0,93458.0,0.42861767]
["bitfinex","BTCUSD",1745526267307,0.005,93459.0,93458.0,0.42861767]
["bitfinex","BTCUSD",1745526267460,0.006,93459.0,93458.0,0.42861767]
["bitfinex","BTCUSD",1745526268626,0.005,93459.0,93458.0,0.42861767]
["bitfinex","BTCUSD",1745526269048,0.006,93459.0,93458.0,0.42861767]
["bitfinex","BTCUSD",1745526269352,0.005,93459.0,93458.0,0.42861767]
["bitfinex","BTCUSD",1745526269554,0.006,93459.0,93458.0,0.42861767]
["bitfinex","BTCUSD",1745526269705,0.007,93459.0,93458.0,0.42861767]
["bitfinex","BTCUSD",1745526272243,0.006,93459.0,93458.0,0.42861767]
["bitfinex","BTCUSD",1745526272538,0.007,93459.0,93458.0,0.42861767]
["bitfinex","BTCUSD",1745526272741,0.005,93459.0,93458.0,0.42861767]
["bitfinex","BTCUSD",1745526272899,0.004,93459.0,93458.0,0.42861767]
["bitfinex","BTCUSD",1745526273266,0.006,93459.0,93458.0,0.42861767]
["bitfinex","BTCUSD",1745526273461,0.005,93459.0,93458.0,0.42861767]
["bitfinex","BTCUSD",1745526273665,0.006,93459.0,93458.0,0.42861767]
["bitfinex","BTCUSD",1745526274771,0.005,93459.0,93458.0,0.42861767]
["bitfinex","BTCUSD",1745526274993,0.006,93459.0,93458.0,0.42861767]
["bitfinex","BTCUSD",1745526275377,0.005,93459.0,93458.0,0.42861767]
["bitfinex","BTCUSD",1745526275995,0.004,93459.0,93458.0,0.42861767]
["bitfinex","BTCUSD",1745526277037,0.005,93459.0,93458.0,0.42861767]
["bitfinex","BTCUSD",1745526278042,0.004,93459.0,93458.0,0.42861767]
["bitfinex","BTCUSD",1745526278270,0.005,93459.0,93458.0,0.42861767]
["bitfinex","BTCUSD",1745526284539,0.005,93459.0,93458.0,0.33809767]
["bitfinex","BTCUSD",1745526284687,0.005,93459.0,93458.0,0.42857767]
["bitfinex","BTCUSD",1745526288683,0.005,93459.0,93458.0,0.40853201]
["bitfinex","BTCUSD",1745526290101,0.005,93459.0,93458.0,0.42857441]
["bitfinex","BTCUSD",1745526322552,0.005,93459.0,93458.0,0.42849441]
["bitfinex","BTCUSD",1745526322553,0.0535,93459.0,93458.0,0.42849441]
["bitfinex","BTCUSD",1745526323472,0.0545,93459.0,93458.0,0.42849441]
["bitfinex","BTCUSD",1745526323927,0.0535,93459.0,93458.0,0.42849441]
["bitfinex","BTCUSD",1745526324349,0.0585,93459.0,93458.0,0.42849441]
["bitfinex","BTCUSD",1745526324583,0.0565,93459.0,93458.0,0.42849441]
["bitfinex","BTCUSD",1745526324847,0.0585,93459.0,93458.0,0.42849441]
["bitfinex","BTCUSD",1745526325507,0.0555,93459.0,93458.0,0.42849441]
["bitfinex","BTCUSD",1745526325750,0.0585,93459.0,93458.0,0.42849441]
["bitfinex","BTCUSD",1745526326168,0.0535,93459.0,93458.0,0.42849441]
["bitfinex","BTCUSD",1745526326383,0.0555,93459.0,93458.0,0.42849441]
["bitfinex","BTCUSD",1745526326567,0.0585,93459.0,93458.0,0.42849441]
["bitfinex","BTCUSD",1745526326982,0.0575,93459.0,93458.0,0.42849441]
["bitfinex","BTCUSD",1745526327182,0.0595,93459.0,93458.0,0.42849441]
["bitfinex","BTCUSD",1745526327419,0.0625,93459.0,93458.0,0.42849441]
["bitfinex","BTCUSD",1745526328216,0.0575,93459.0,93458.0,0.42849441]
["bitfinex","BTCUSD",1745526328427,0.0535,93459.0,93458.0,0.42849441]
["bitfinex","BTCUSD",1745526328782,0.0575,93459.0,93458.0,0.42849441]
["bitfinex","BTCUSD",1745526329191,0.0535,93459.0,93458.0,0.42849441]
["bitfinex","BTCUSD",1745526329588,0.0615,93459.0,93458.0,0.42849441]
["bitfinex","BTCUSD",1745526329788,0.0585,93459.0,93458.0,0.42849441]
["bitfinex","BTCUSD",1745526330185,0.0625,93459.0,93458.0,0.42849441]
["bitfinex","BTCUSD",1745526330788,0.0615,93459.0,93458.0,0.42849441]
["bitfinex","BTCUSD",1745526337338,0.66199758,93459.0,93458.0,0.0200424]
["bitfinex","BTCUSD",1745526337958,0.34,93458.0,93456.0,0.01070022]
["bitfinex","BTCUSD",1745526338165,0.0459,93457.0,93456.0,0.01070022]
["bitfinex","BTCUSD",1745526338579,0.0459,93457.0,93456.0,0.03069068]
["bitfinex","BTCUSD",1745526339387,0.0469,93457.0,93456.0,0.03069068]
["bitfinex","BTCUSD",1745526339814,0.0509,93457.0,93456.0,0.03069068]
["bitfinex","BTCUSD",1745526340338,0.0539,93457.0,93456.0,0.03069068]
["bitfinex","BTCUSD",1745526340547,0.0539,93457.0,93456.0,0.01999046]
["bitfinex","BTCUSD",1745526340780,0.0509,93457.0,93456.0,0.01999046]
["bitfinex","BTCUSD",1745526340937,0.0559,93457.0,93456.0,0.01999046]
["bitfinex","BTCUSD",1745526341503,0.60590216,93457.0,93456.0,0.01999046]
["bitfinex","BTCUSD",1745526341882,0.61190216,93457.0,93456.0,0.01999046]
["bitfinex","BTCUSD",1745526342289,0.60490216,93457.0,93456.0,0.01999046]
["bitfinex","BTCUSD",1745526342487,0.61090216,93457.0,93456.0,0.02099046]
["bitfinex","BTCUSD",1745526342705,0.61790216,93457.0,93456.0,0.02199046]
["bitfinex","BTCUSD",1745526345710,0.61790216,93457.0,93456.0,0.02099046]
["bitfinex","BTCUSD",1745526345912,0.59990216,93457.0,93456.0,0.01999046]
["bitfinex","BTCUSD",1745526346118,0.61290216,93457.0,93456.0,0.02199046]
["bitfinex","BTCUSD",1745526346536,0.65270216,93457.0,93456.0,0.02099046]
["bitfinex","BTCUSD",1745526346760,0.65970216,93457.0,93456.0,0.02199046]
["bitfinex","BTCUSD",1745526347653,0.65270216,93457.0,93456.0,0.02099046]
["bitfinex","BTCUSD",1745526347824,0.65870216,93457.0,93456.0,0.02199046]
["bitfinex","BTCUSD",1745526353733,0.4447,93457.0,93456.0,0.02199046]
["bitfinex","BTCUSD",1745526353952,0.65870216,93457.0,93456.0,0.02199046]
["bitfinex","BTCUSD",1745526354527,0.65870216,93457.0,93456.0,0.23599491]
["bitfinex","BTCUSD",1745526354528,0.4447,93457.0,93456.0,0.23599491]
["bitfinex","BTCUSD",1745526354740,0.013,93457.0,93456.0,0.34288505]
["bitfinex","BTCUSD",1745526355698,0.006,93457.0,93456.0,0.34188505]
["bitfinex","BTCUSD",1745526356591,0.001,93457.0,93456.0,0.34088505]
["bitfinex","BTCUSD",1745526357009,0.002,93457.0,93456.0,0.34088505]
["bitfinex","BTCUSD",1745526357420,0.001,93457.0,93456.0,0.34088505]
["bitfinex","BTCUSD",1745526357688,0.004,93459.0,93458.0,0.21399987]
["bitfinex","BTCUSD",1745526357872,0.004,93459.0,93458.0,0.32089001]
["bitfinex","BTCUSD",1745526358595,0.004,93459.0,93458.0,0.34088047]
["bitfinex","BTCUSD",1745526359790,0.007,93459.0,93458.0,0.34088047]
["bitfinex","BTCUSD",1745526359998,0.009,93459.0,93458.0,0.34088047]
["bitfinex","BTCUSD",1745526388262,0.006,93459.0,93458.0,0.34088047]
["bitfinex","BTCUSD",1745526388817,0.004,93459.0,93458.0,0.34088047]
["bitfinex","BTCUSD",1745526389192,0.009,93459.0,93458.0,0.34088047]
["bitfinex","BTCUSD",1745526389597,0.006,93459.0,93458.0,0.34088047]
["bitfinex","BTCUSD",1745526390113,0.009,93459.0,93458.0,0.34088047]
["bitfinex","BTCUSD",1745526390569,0.007,93459.0,93458.0,0.34088047]
["bitfinex","BTCUSD",1745526390772,0.009,93459.0,93458.0,0.34088047]
["bitfinex","BTCUSD",1745526390975,0.007,93459.0,93458.0,0.34088047]
["bitfinex","BTCUSD",1745526391178,0.004,93459.0,93458.0,0.34088047]
["bitfinex","BTCUSD",1745526391311,0.005,93459.0,93458.0,0.34088047]
["bitfinex","BTCUSD",1745526391511,0.006,93459.0,93458.0,0.34088047]
["bitfinex","BTCUSD",1745526392152,0.005,93459.0,93458.0,0.34088047]
["bitfinex","BTCUSD",1745526392356,0.006,93459.0,93458.0,0.34088047]
["bitfinex","BTCUSD",1745526392892,0.005,93459.0,93458.0,0.34088047]
["bitfinex","BTCUSD",1745526393183,0.006,93459.0,93458.0,0.34088047]
["bitfinex","BTCUSD",1745526393532,0.005,93459.0,93458.0,0.34088047]
["bitfinex","BTCUSD",1745526393760,0.007,93459.0,93458.0,0.34088047]
["bitfinex","BTCUSD",1745526394647,0.006,93459.0,93458.0,0.34088047]
["bitfinex","BTCUSD",1745526394821,0.008,93459.0,93458.0,0.34088047]
["bitfinex","BTCUSD",1745526395295,0.006,93459.0,93458.0,0.34088047]
["bitfinex","BTCUSD",1745526395514,0.008,93459.0,93458.0,0.34088047]
["bitfinex","BTCUSD",1745526399022,0.006,93459.0,93458.0,0.34088047]
["bitfinex","BTCUSD",1745526399366,0.008,93459.0,93458.0,0.34088047]
["bitfinex","BTCUSD",1745526399519,0.006,93459.0,93458.0,0.34088047]
["bitfinex","BTCUSD",1745526400132,0.007,93459.0,93458.0,0.34088047]
["bitfinex","BTCUSD",1745526403471,0.0542,93459.0,93458.0,0.34088047]
["bitfinex","BTCUSD",1745526403671,0.0522,93459.0,93458.0,0.34088047]
["bitfinex","BTCUSD",1745526404289,0.0532,93459.0,93458.0,0.34088047]
["bitfinex","BTCUSD",1745526404447,0.0522,93459.0,93458.0,0.34088047]
["bitfinex","BTCUSD",1745526404797,0.0542,93459.0,93458.0,0.34088047]
["bitfinex","BTCUSD",1745526405778,0.0995,93459.0,93458.0,0.01999046]
["bitfinex","BTCUSD",1745526405984,0.31349758,93459.0,93458.0,0.01999046]
["bitfinex","BTCUSD",1745526406613,0.31149758,93459.0,93458.0,0.01999046]
["bitfinex","BTCUSD",1745526407045,0.31249758,93459.0,93458.0,0.01999046]
["bitfinex","BTCUSD",1745526407262,0.31449758,93459.0,93458.0,0.01999046]
["bitfinex","BTCUSD",1745526413155,0.65449758,93459.0,93458.0,0.01999046]
["bitfinex","BTCUSD",1745526420646,0.65249758,93459.0,93458.0,0.01999046]
["bitfinex","BTCUSD",1745526421054,0.65349758,93459.0,93458.0,0.02099046]
["bitfinex","BTCUSD",1745526421262,0.65649758,93459.0,93458.0,0.00349046]
["bitfinex","BTCUSD",1745526421455,0.65349758,93459.0,93458.0,0.00249046]
["bitfinex","BTCUSD",1745526422854,0.65649758,93459.0,93458.0,0.00349046]
["bitfinex","BTCUSD",1745526423177,0.65049758,93459.0,93458.0,0.00149046]
["bitfinex","BTCUSD",1745526423407,0.65749758,93459.0,93458.0,0.00349046]
["bitfinex","BTCUSD",1745526425743,0.65349758,93459.0,93458.0,0.00249046]
["bitfinex","BTCUSD",1745526426144,0.65749758,93459.0,93458.0,0.00349046]
["bitfinex","BTCUSD",1745526426566,0.4395,93459.0,93458.0,0.00249046]
["bitfinex","BTCUSD",1745526426922,0.65749758,93459.0,93458.0,0.00349046]
["bitfinex","BTCUSD",1745526427134,0.65449758,93459.0,93458.0,0.00249046]
["bitfinex","BTCUSD",1745526427347,0.65049758,93459.0,93458.0,0.00149046]
["bitfinex","BTCUSD",1745526427557,0.65749758,93459.0,93458.0,0.00349046]
["bitfinex","BTCUSD",1745526431108,0.4435,93459.0,93458.0,0.00349046]
["bitfinex","BTCUSD",1745526431307,0.65749758,93459.0,93458.0,0.00349046]
["bitfinex","BTCUSD",1745526435567,0.00250954,93458.0,93456.0,0.22470448]
["bitfinex","BTCUSD",1745526436608,0.00550954,93458.0,93456.0,0.22570448]
["bitfinex","BTCUSD",1745526437479,0.00850954,93458.0,93456.0,0.22670448]
["bitfinex","BTCUSD",1745526438137,0.22251008,93458.0,93456.0,0.01270022]
["bitfinex","BTCUSD",1745526438629,0.22251008,93458.0,93456.0,0.22670372]
["bitfinex","BTCUSD",1745526439558,0.00850954,93458.0,93456.0,0.22670372]
["bitfinex","BTCUSD",1745526439768,0.00850954,93458.0,93457.0,0.21400216]
["bitfinex","BTCUSD",1745526440717,0.00550954,93458.0,93457.0,0.21400216]
["bitfinex","BTCUSD",1745526440903,0.00950954,93458.0,93457.0,0.21500216]
["bitfinex","BTCUSD",1745526441135,0.00650954,93458.0,93457.0,0.21500216]
["bitfinex","BTCUSD",1745526441341,0.01050954,93458.0,93457.0,0.21600216]
["bitfinex","BTCUSD",1745526442832,0.22450941,93458.0,93457.0,0.002]
["bitfinex","BTCUSD",1745526443547,0.01050954,93458.0,93457.0,0.002]
["bitfinex","BTCUSD",1745526444293,0.01050954,93458.0,93457.0,0.21600216]
["bitfinex","BTCUSD",1745526444485,0.01050954,93458.0,93457.0,0.002]
["bitfinex","BTCUSD",1745526446088,0.22450941,93458.0,93457.0,0.002]
["bitfinex","BTCUSD",1745526448241,0.22450941,93458.0,93457.0,0.02205546]
["bitfinex","BTCUSD",1745526449756,0.01050954,93458.0,93457.0,0.23605762]
["bitfinex","BTCUSD",1745526449951,0.01050954,93458.0,93457.0,0.02205546]
["bitfinex","BTCUSD",1745526453505,0.00650954,93458.0,93457.0,0.02105546]
["bitfinex","BTCUSD",1745526453768,0.00950954,93458.0,93457.0,0.02205546]
["bitfinex","BTCUSD",1745526454092,0.22350941,93458.0,93457.0,0.02205546]
["bitfinex","BTCUSD",1745526454319,0.22050941,93458.0,93457.0,0.02105546]
["bitfinex","BTCUSD",1745526454528,0.22350941,93458.0,93457.0,0.02205546]
["bitfinex","BTCUSD",1745526458382,0.72350941,93458.0,93457.0,0.02205546]
["bitfinex","BTCUSD",1745526462624,0.50950954,93458.0,93457.0,0.02205546]
["bitfinex","BTCUSD",1745526462836,0.72350941,93458.0,93457.0,0.02205546]
["bitfinex","BTCUSD",1745526463013,0.50950954,93458.0,93457.0,0.02205546]
["bitfinex","BTCUSD",1745526463229,0.72350941,93458.0,93457.0,0.02205546]
["bitfinex","BTCUSD",1745526467788,0.50950954,93458.0,93457.0,0.02205546]
["bitfinex","BTCUSD",1745526468096,0.72099987,93458.0,93457.0,0.01954592]
["bitfinex","BTCUSD",1745526475925,0.507,93458.0,93457.0,0.01954592]
["bitfinex","BTCUSD",1745526477658,0.72099987,93458.0,93457.0,0.01954592]
["bitfinex","BTCUSD",1745526480723,0.507,93458.0,93457.0,0.01954592]
["bitfinex","BTCUSD",1745526480934,0.72099987,93458.0,93457.0,0.01954592]
["bitfinex","BTCUSD",1745526486362,0.507,93458.0,93457.0,0.01954592]
["bitfinex","BTCUSD",1745526486810,0.72099987,93458.0,93457.0,0.01954592]
["bitfinex","BTCUSD",1745526487320,0.507,93458.0,93457.0,0.01954592]
["bitfinex","BTCUSD",1745526488039,0.72099987,93458.0,93457.0,0.01954592]
["bitfinex","BTCUSD",1745526489857,0.507,93458.0,93457.0,0.01954592]
["bitfinex","BTCUSD",1745526490951,0.507,93458.0,93457.0,0.23354808]
["bitfinex","BTCUSD",1745526492061,0.507,93458.0,93457.0,0.34043822]
["bitfinex","BTCUSD",1745526492563,0.507,93458.0,93457.0,0.38603822]
["bitfinex","BTCUSD",1745526493003,0.507,93458.0,93457.0,0.38703822]
["bitfinex","BTCUSD",1745526493421,0.503,93458.0,93457.0,0.38603822]
["bitfinex","BTCUSD",1745526493649,0.501,93458.0,93457.0,0.38903822]
["bitfinex","BTCUSD",1745526493879,0.502,93458.0,93457.0,0.43463822]
["bitfinex","BTCUSD",1745526494327,0.502,93458.0,93457.0,0.43563822]
["bitfinex","BTCUSD",1745526494527,0.503,93458.0,93457.0,0.43863822]
["bitfinex","BTCUSD",1745526495364,0.501,93458.0,93457.0,0.43563822]
["bitfinex","BTCUSD",1745526495574,0.5,93458.0,93457.0,0.43263822]
["bitfinex","BTCUSD",1745526495791,0.501,93458.0,93457.0,0.43663822]
["bitfinex","BTCUSD",1745526496012,0.501,93458.0,93457.0,0.43263822]
["bitfinex","BTCUSD",1745526496214,0.501,93458.0,93457.0,0.43663822]
["bitfinex","BTCUSD",1745526496430,0.502,93458.0,93457.0,0.43663822]
["bitfinex","BTCUSD",1745526496629,0.501,93458.0,93457.0,0.43263822]
["bitfinex","BTCUSD",1745526496922,0.502,93458.0,93457.0,0.43663822]
["bitfinex","BTCUSD",1745526497157,0.503,93458.0,93457.0,0.43963822]
["bitfinex","BTCUSD",1745526497550,0.502,93458.0,93457.0,0.43563822]
["bitfinex","BTCUSD",1745526498179,0.503,93458.0,93457.0,0.43363822]
["bitfinex","BTCUSD",1745526498380,0.502,93458.0,93457.0,0.43363822]
["bitfinex","BTCUSD",1745526498693,0.5,93458.0,93457.0,0.42663822]
["bitfinex","BTCUSD",1745526498876,0.5,93458.0,93457.0,0.42863822]
["bitfinex","BTCUSD",1745526499382,0.5,93458.0,93457.0,0.42963822]
["bitfinex","BTCUSD",1745526500586,0.50104623,93458.0,93457.0,0.43363822]
["bitfinex","BTCUSD",1745526501022,0.50004623,93458.0,93457.0,0.42963822]
["bitfinex","BTCUSD",1745526501431,0.50104623,93458.0,93457.0,0.43363822]
["bitfinex","BTCUSD",1745526501980,0.00104623,93458.0,93457.0,0.43363822]
["bitfinex","BTCUSD",1745526502587,0.00104623,93458.0,93457.0,0.38803822]
["bitfinex","BTCUSD",1745526504862,0.00104623,93458.0,93457.0,0.34143822]
["bitfinex","BTCUSD",1745526505305,0.00104623,93458.0,93457.0,0.43163822]
["bitfinex","BTCUSD",1745526506148,0.00104623,93458.0,93457.0,0.42863822]
["bitfinex","BTCUSD",1745526506373,0.00204623,93458.0,93457.0,0.43063822]
["bitfinex","BTCUSD",1745526506578,4.623e-05,93458.0,93457.0,0.42463822]
["bitfinex","BTCUSD",1745526506826,0.00104623,93458.0,93457.0,0.42763822]
["bitfinex","BTCUSD",1745526507260,4.623e-05,93458.0,93457.0,0.42463822]
["bitfinex","BTCUSD",1745526507585,0.00104623,93458.0,93457.0,0.42763822]
["bitfinex","BTCUSD",1745526507778,0.00204623,93458.0,93457.0,0.42963822]
["bitfinex","BTCUSD",1745526507987,0.00199442,93458.0,93457.0,0.42963822]
["bitfinex","BTCUSD",1745526510858,0.00199442,93458.0,93457.0,0.42863822]
["bitfinex","BTCUSD",1745526513108,0.00249511,93458.0,93457.0,0.42863822]
["bitfinex","BTCUSD",1745526520630,0.00244488,93458.0,93457.0,0.42863822]
["bitfinex","BTCUSD",1745526521927,0.00244488,93458.0,93457.0,0.42855603]
["bitfinex","BTCUSD",1745526526374,0.00150069,93458.0,93457.0,0.42555603]
["bitfinex","BTCUSD",1745526527281,0.00150069,93458.0,93457.0,0.42655603]
["bitfinex","BTCUSD",1745526527485,0.00050069,93458.0,93457.0,0.42355603]
["bitfinex","BTCUSD",1745526527846,0.00150069,93458.0,93457.0,0.42555603]
["bitfinex","BTCUSD",1745526528465,0.00250069,93458.0,93457.0,0.42755603]
["bitfinex","BTCUSD",1745526528881,0.00350069,93458.0,93457.0,0.42955603]
["bitfinex","BTCUSD",1745526534795,0.00350069,93458.0,93457.0,0.43714401]
["bitfinex","BTCUSD",1745526535009,1e-08,93469.0,93468.0,0.21397697]
["bitfinex","BTCUSD",1745526535190,1e-08,93475.0,93474.0,0.21396324]
["bitfinex","BTCUSD",1745526535396,4.623e-05,93475.0,93474.0,0.32384839]
["bitfinex","BTCUSD",1745526535619,4.623e-05,93475.0,93474.0,0.32085338]
["bitfinex","BTCUSD",1745526536239,4.623e-05,93475.0,93474.0,0.34090509]
["bitfinex","BTCUSD",1745526536851,0.00104623,93475.0,93474.0,0.34390509]
["bitfinex","BTCUSD",1745526537021,0.00204623,93475.0,93474.0,0.34690509]
["bitfinex","BTCUSD",1745526537283,0.00204623,93475.0,93474.0,0.34390509]
["bitfinex","BTCUSD",1745526537501,0.00304623,93475.0,93474.0,0.34690509]
["bitfinex","BTCUSD",1745526550832,0.00304623,93475.0,93474.0,0.13294185]
["bitfinex","BTCUSD",1745526551445,0.00304623,93475.0,93474.0,0.34690509]
["bitfinex","BTCUSD",1745526562371,0.00304623,93475.0,93474.0,0.43702509]
["bitfinex","BTCUSD",1745526566930,0.00304623,93475.0,93474.0,0.34690509]
["bitfinex","BTCUSD",1745526567135,0.00304623,93475.0,93474.0,0.43702509]
["bitfinex","BTCUSD",1745526567818,0.00304623,93475.0,93474.0,0.43402509]
["bitfinex","BTCUSD",1745526568039,0.00204623,93475.0,93474.0,0.43402509]
["bitfinex","BTCUSD",1745526568253,0.00204623,93475.0,93474.0,0.43602509]
["bitfinex","BTCUSD",1745526568806,4.623e-05,93475.0,93474.0,0.43302509]
["bitfinex","BTCUSD",1745526569006,0.00104623,93475.0,93474.0,0.43602509]
["bitfinex","BTCUSD",1745526569214,0.00104623,93475.0,93474.0,0.43302509]
["bitfinex","BTCUSD",1745526569408,0.00104623,93475.0,93474.0,0.43102509]
["bitfinex","BTCUSD",1745526569612,0.00104623,93475.0,93474.0,0.43202509]
["bitfinex","BTCUSD",1745526569812,0.00104623,93475.0,93474.0,0.43302509]
["bitfinex","BTCUSD",1745526570256,0.00104623,93475.0,93474.0,0.43202509]
["bitfinex","BTCUSD",1745526578692,4.623e-05,93475.0,93474.0,0.43102509]
["bitfinex","BTCUSD",1745526579536,4.623e-05,93475.0,93474.0,0.43202509]
["bitfinex","BTCUSD",1745526579740,4.623e-05,93475.0,93474.0,0.43102509]
["bitfinex","BTCUSD",1745526579970,4.623e-05,93475.0,93474.0,0.43202509]
["bitfinex","BTCUSD",1745526580389,4.623e-05,93475.0,93474.0,0.42612678]
["bitfinex","BTCUSD",1745526582172,4.623e-05,93475.0,93474.0,0.42609345]
["bitfinex","BTCUSD",1745526584230,4.623e-05,93475.0,93474.0,0.42509345]
["bitfinex","BTCUSD",1745526584543,4.623e-05,93475.0,93474.0,0.42609345]
["bitfinex","BTCUSD",1745526585312,4.623e-05,93475.0,93474.0,0.42509345]
["bitfinex","BTCUSD",1745526585563,4.623e-05,93475.0,93474.0,0.42609345]
["bitfinex","BTCUSD",1745526590262,0.50004623,93475.0,93474.0,0.42609345]
["bitfinex","BTCUSD",1745526590932,0.50004623,93475.0,93474.0,0.42509345]
["bitfinex","BTCUSD",1745526591494,0.50004623,93475.0,93474.0,0.42609345]
["bitfinex","BTCUSD",1745526591738,0.50004623,93475.0,93474.0,0.42509345]
["bitfinex","BTCUSD",1745526592117,0.50004623,93475.0,93474.0,0.42609345]
["bitfinex","BTCUSD",1745526593958,0.50004623,93475.0,93474.0,0.42509345]
["bitfinex","BTCUSD",1745526594159,0.50004623,93475.0,93474.0,0.42609345]
["bitfinex","BTCUSD",1745526600236,0.50004623,93475.0,93474.0,0.42509345]
["bitfinex","BTCUSD",1745526600417,0.50004623,93475.0,93474.0,0.42609345]
["bitfinex","BTCUSD",1745526600622,0.50004623,93475.0,93474.0,0.42612543]
["bitfinex","BTCUSD",1745526601061,0.50004623,93475.0,93474.0,0.42712543]
["bitfinex","BTCUSD",1745526603628,0.50004623,93475.0,93474.0,0.42512543]
["bitfinex","BTCUSD",1745526604064,0.50004623,93475.0,93474.0,0.42612543]
["bitfinex","BTCUSD",1745526604291,0.50004623,93475.0,93474.0,0.42512543]
["bitfinex","BTCUSD",1745526604757,0.50004623,93475.0,93474.0,0.42612543]
["bitfinex","BTCUSD",1745526605480,0.50004623,93475.0,93474.0,0.42512543]
["bitfinex","BTCUSD",1745526605691,0.50004623,93475.0,93474.0,0.42612543]
["bitfinex","BTCUSD",1745526608549,0.50004623,93475.0,93474.0,0.42512543]
["bitfinex","BTCUSD",1745526608742,0.50004623,93475.0,93474.0,0.42612543]
["bitfinex","BTCUSD",1745526609171,0.50004623,93475.0,93474.0,0.42512543]
["bitfinex","BTCUSD",1745526609374,0.50004623,93475.0,93474.0,0.42612543]
["bitfinex","BTCUSD",1745526611611,0.50004623,93475.0,93474.0,0.42512543]
["bitfinex","BTCUSD",1745526611991,0.50004623,93475.0,93474.0,0.42612543]
["bitfinex","BTCUSD",1745526612144,0.50004623,93475.0,93474.0,0.42512543]
["bitfinex","BTCUSD",1745526612572,0.50004623,93475.0,93474.0,0.42612543]
["bitfinex","BTCUSD",1745526613601,0.50004623,93475.0,93474.0,0.42512543]
["bitfinex","BTCUSD",1745526614003,0.50004623,93475.0,93474.0,0.42612543]
["bitfinex","BTCUSD",1745526614208,0.50004623,93475.0,93474.0,0.42512543]
["bitfinex","BTCUSD",1745526614636,0.50004623,93475.0,93474.0,0.42612543]
["bitfinex","BTCUSD",1745526614873,0.50004623,93475.0,93474.0,0.42512543]
["bitfinex","BTCUSD",1745526615091,0.50004623,93475.0,93474.0,0.42612543]
["bitfinex","BTCUSD",1745526615308,0.50004623,93475.0,93474.0,0.42512543]
["bitfinex","BTCUSD",1745526615740,0.50004623,93475.0,93474.0,0.42612543]
["bitfinex","BTCUSD",1745526617100,0.50004623,93475.0,93474.0,0.42512543]
["bitfinex","BTCUSD",1745526617392,0.50004623,93475.0,93474.0,0.42612543]
["bitfinex","BTCUSD",1745526620002,0.50004623,93475.0,93474.0,0.42512543]
["bitfinex","BTCUSD",1745526620513,0.49504623,93475.0,93474.0,0.42612543]
["bitfinex","BTCUSD",1745526621328,0.49504623,93475.0,93474.0,0.42512543]
["bitfinex","BTCUSD",1745526621548,0.49504623,93475.0,93474.0,0.42612543]
["bitfinex","BTCUSD",1745526621715,0.49504623,93475.0,93474.0,0.42512543]
["bitfinex","BTCUSD",1745526622138,0.49504623,93475.0,93474.0,0.42612543]
["bitfinex","BTCUSD",1745526623350,0.49504623,93475.0,93474.0,0.42512543]
["bitfinex","BTCUSD",1745526623556,0.49504623,93475.0,93474.0,0.42612543]
["bitfinex","BTCUSD",1745526624410,0.49504623,93475.0,93474.0,0.42512543]
["bitfinex","BTCUSD",1745526624626,0.49504623,93475.0,93474.0,0.42612543]
["bitfinex","BTCUSD",1745526624837,0.49504623,93475.0,93474.0,0.42512543]
["bitfinex","BTCUSD",1745526625046,0.49604623,93475.0,93474.0,0.42612543]
["bitfinex","BTCUSD",1745526639159,0.49504623,93475.0,93474.0,0.42612543]
["bitfinex","BTCUSD",1745526639358,0.49504623,93475.0,93474.0,0.42512543]
["bitfinex","BTCUSD",1745526639775,0.49504623,93475.0,93474.0,0.42612543]
["bitfinex","BTCUSD",1745526640743,0.49504623,93475.0,93474.0,0.42512543]
["bitfinex","BTCUSD",1745526640966,0.49504623,93475.0,93474.0,0.42612543]
["bitfinex","BTCUSD",1745526643826,0.49504623,93475.0,93474.0,0.42512543]
["bitfinex","BTCUSD",1745526644032,0.49504623,93475.0,93474.0,0.42612543]
["bitfinex","BTCUSD",1745526644266,0.49504623,93475.0,93474.0,0.02105036]
["bitfinex","BTCUSD",1745526644533,1.09540718,93475.0,93474.0,0.02105036]
["bitfinex","BTCUSD",1745526644767,1.2743078,93475.0,93474.0,0.02105036]
["bitfinex","BTCUSD",1745526645007,0.01070079,93451.0,93447.0,0.32092]
["bitfinex","BTCUSD",1745526645231,0.01070136,93446.0,93442.0,0.21403632]
["bitfinex","BTCUSD",1745526645451,0.34,93446.0,93445.0,0.21402964]
["bitfinex","BTCUSD",1745526645937,0.339,93446.0,93444.0,0.21403165]
["bitfinex","BTCUSD",1745526646374,0.01063662,93446.0,93445.0,0.21402964]
["bitfinex","BTCUSD",1745526646595,0.01263662,93446.0,93445.0,0.21407586]
["bitfinex","BTCUSD",1745526646852,0.002,93446.0,93445.0,0.21407586]
["bitfinex","BTCUSD",1745526647051,0.003,93446.0,93445.0,0.21407586]
["bitfinex","BTCUSD",1745526647546,0.001,93446.0,93445.0,0.21407586]
["bitfinex","BTCUSD",1745526647766,0.003,93446.0,93445.0,0.21407586]
["bitfinex","BTCUSD",1745526648398,0.01382774,93446.0,93445.0,0.21407586]
["bitfinex","BTCUSD",1745526648828,0.01582774,93446.0,93445.0,0.21407586]
["bitfinex","BTCUSD",1745526649260,0.01382774,93446.0,93445.0,0.21407586]
["bitfinex","BTCUSD",1745526649602,0.01582774,93446.0,93445.0,0.21407586]
["bitfinex","BTCUSD",1745526651707,0.01382774,93446.0,93445.0,0.21407586]
["bitfinex","BTCUSD",1745526651864,0.01582774,93446.0,93445.0,0.21407586]
["bitfinex","BTCUSD",1745526652476,0.01282774,93446.0,93445.0,0.21407586]
["bitfinex","BTCUSD",1745526652904,0.01482774,93446.0,93445.0,0.21507586]
["bitfinex","BTCUSD",1745526655939,0.01282774,93446.0,93445.0,0.21507586]
["bitfinex","BTCUSD",1745526656270,0.01482774,93446.0,93445.0,0.21507586]
["bitfinex","BTCUSD",1745526656440,0.01282774,93446.0,93445.0,0.21407586]
["bitfinex","BTCUSD",1745526656642,0.01082774,93446.0,93445.0,0.21407586]
["bitfinex","BTCUSD",1745526657028,0.5647125,93453.0,93450.0,0.21401754]
["bitfinex","BTCUSD",1745526657653,0.0107009,93450.0,93445.0,4.622e-05]
["bitfinex","BTCUSD",1745526657825,0.002,93446.0,93445.0,0.21407538]
["bitfinex","BTCUSD",1745526658363,0.34,93448.0,93446.0,0.2140266]
["bitfinex","BTCUSD",1745526658569,0.34,93448.0,93447.0,0.21402506]
["bitfinex","BTCUSD",1745526658699,0.339,93448.0,93447.0,0.21402506]
["bitfinex","BTCUSD",1745526658899,0.22471928,93450.0,93447.0,0.21402506]
["bitfinex","BTCUSD",1745526659213,0.2247229,93449.0,93446.0,0.21402684]
["bitfinex","BTCUSD",1745526659738,0.22471928,93450.0,93448.0,0.21402277]
["bitfinex","BTCUSD",1745526660257,0.22471928,93450.0,93447.0,0.21402353]
["bitfinex","BTCUSD",1745526660560,0.001,93449.0,93447.0,0.21402353]
["bitfinex","BTCUSD",1745526660709,0.341,93449.0,93447.0,0.21402353]
["bitfinex","BTCUSD",1745526661773,0.341,93449.0,93447.0,0.21502353]
["bitfinex","BTCUSD",1745526662237,0.341,93449.0,93448.0,0.001]
["bitfinex","BTCUSD",1745526662573,0.343,93449.0,93447.0,0.21502353]
["bitfinex","BTCUSD",1745526662794,0.3394551,93449.0,93447.0,0.21502353]
["bitfinex","BTCUSD",1745526663031,0.3364551,93449.0,93447.0,0.21402353]
["bitfinex","BTCUSD",1745526663272,0.002,93450.0,93448.0,0.21402066]
["bitfinex","BTCUSD",1745526663500,0.005,93449.0,93448.0,0.21502066]
["bitfinex","BTCUSD",1745526664218,0.003,93449.0,93448.0,0.21502066]
["bitfinex","BTCUSD",1745526664424,0.01062489,93453.0,93448.0,0.21402066]
["bitfinex","BTCUSD",1745526664635,0.01062489,93453.0,93452.0,0.21401361]
["bitfinex","BTCUSD",1745526664841,0.35070022,93456.0,93454.0,0.2140076]
["bitfinex","BTCUSD",1745526665923,0.36124851,93456.0,93454.0,0.2140076]
["bitfinex","BTCUSD",1745526666316,0.35054829,93456.0,93454.0,0.2140076]
["bitfinex","BTCUSD",1745526666478,0.35454829,93456.0,93454.0,0.2150076]
["bitfinex","BTCUSD",1745526667843,0.35854829,93456.0,93454.0,0.2160076]
["bitfinex","BTCUSD",1745526669473,0.5725537,93456.0,93454.0,0.002]
["bitfinex","BTCUSD",1745526670290,0.55400674,93455.0,93454.0,0.002]
["bitfinex","BTCUSD",1745526671237,0.55400674,93455.0,93454.0,0.001]
["bitfinex","BTCUSD",1745526671625,0.344,93455.0,93454.0,0.001]
["bitfinex","BTCUSD",1745526671807,0.344,93455.0,93454.0,0.002]
["bitfinex","BTCUSD",1745526672018,0.348,93455.0,93454.0,0.002]
["bitfinex","BTCUSD",1745526672222,0.348,93455.0,93454.0,0.21600903]
["bitfinex","BTCUSD",1745526672422,0.348,93455.0,93454.0,0.002]
["bitfinex","BTCUSD",1745526672666,0.56200674,93455.0,93454.0,0.002]
["bitfinex","BTCUSD",1745526672857,0.348,93455.0,93454.0,0.21600903]
["bitfinex","BTCUSD",1745526673005,0.348,93455.0,93454.0,0.002]
["bitfinex","BTCUSD",1745526673671,0.348,93455.0,93454.0,0.21600903]
["bitfinex","BTCUSD",1745526673906,0.348,93455.0,93454.0,0.23602628]
["bitfinex","BTCUSD",1745526674253,0.348,93455.0,93454.0,0.23002628]
["bitfinex","BTCUSD",1745526677069,0.008,93455.0,93454.0,0.23002628]
["bitfinex","BTCUSD",1745526677212,0.008,93455.0,93454.0,0.33691642]
["bitfinex","BTCUSD",1745526677413,0.008,93455.0,93454.0,0.23002628]
["bitfinex","BTCUSD",1745526678201,0.01054829,93456.0,93455.0,0.21400674]
["bitfinex","BTCUSD",1745526678398,0.35069907,93466.0,93463.0,0.21398639]
["bitfinex","BTCUSD",1745526678618,0.56468244,93466.0,93464.0,0.02001725]
["bitfinex","BTCUSD",1745526678897,0.55398384,93465.0,93464.0,0.02001725]
["bitfinex","BTCUSD",1745526679101,0.55398384,93465.0,93461.0,0.21399289]
["bitfinex","BTCUSD",1745526679102,0.34,93462.0,93461.0,0.21399289]
["bitfinex","BTCUSD",1745526679446,0.34,93462.0,93461.0,0.23402134]
["bitfinex","BTCUSD",1745526680091,0.339,93462.0,93461.0,0.23402134]
["bitfinex","BTCUSD",1745526681206,0.22468303,93465.0,93462.0,0.2139907]
["bitfinex","BTCUSD",1745526681589,0.22468303,93465.0,93463.0,0.02002845]
["bitfinex","BTCUSD",1745526681923,0.22468303,93465.0,93464.0,0.02002845]
["bitfinex","BTCUSD",1745526682518,0.22868303,93465.0,93464.0,0.02002845]
["bitfinex","BTCUSD",1745526682719,0.23268303,93465.0,93464.0,0.02002845]
["bitfinex","BTCUSD",1745526683280,0.57268303,93465.0,93464.0,0.02002845]
["bitfinex","BTCUSD",1745526683786,0.56868303,93465.0,93464.0,0.02002845]
["bitfinex","BTCUSD",1745526684147,0.57368303,93465.0,93464.0,0.02102845]
["bitfinex","BTCUSD",1745526684369,0.57768303,93465.0,93464.0,0.02202845]
["bitfinex","BTCUSD",1745526685317,0.67208303,93465.0,93464.0,0.02202845]
["bitfinex","BTCUSD",1745526685520,0.67208303,93465.0,93464.0,0.002]
["bitfinex","BTCUSD",1745526685521,0.68662388,93465.0,93464.0,0.002]
["bitfinex","BTCUSD",1745526692667,0.79351402,93465.0,93464.0,0.002]
["bitfinex","BTCUSD",1745526692872,0.78851402,93465.0,93464.0,0.001]
["bitfinex","BTCUSD",1745526693075,0.79351402,93465.0,93464.0,0.001]
["bitfinex","BTCUSD",1745526693480,0.87568386,93465.0,93464.0,0.001]
["bitfinex","BTCUSD",1745526693693,0.55402735,93446.0,93445.0,0.09004622]
["bitfinex","BTCUSD",1745526694712,0.55402735,93446.0,93445.0,4.622e-05]
["bitfinex","BTCUSD",1745526695160,0.55502735,93446.0,93445.0,4.622e-05]
["bitfinex","BTCUSD",1745526695576,0.343,93446.0,93445.0,4.622e-05]
["bitfinex","BTCUSD",1745526695861,0.343,93446.0,93445.0,0.02007474]
["bitfinex","BTCUSD",1745526696687,0.345,93446.0,93445.0,0.02107474]
["bitfinex","BTCUSD",1745526697091,0.343,93446.0,93445.0,0.23410438]
["bitfinex","BTCUSD",1745526697457,0.34,93446.0,93445.0,0.23410438]
["bitfinex","BTCUSD",1745526697659,0.343,93446.0,93445.0,0.23410438]
["bitfinex","BTCUSD",1745526699063,0.343,93446.0,93445.0,0.02007474]
["bitfinex","BTCUSD",1745526700256,0.343,93446.0,93445.0,0.23410438]
["bitfinex","BTCUSD",1745526703161,0.342,93446.0,93445.0,0.23410438]
["bitfinex","BTCUSD",1745526703398,0.34,93446.0,93445.0,0.23410438]
["bitfinex","BTCUSD",1745526703613,0.342,93446.0,93445.0,0.23410438]
["bitfinex","BTCUSD",1745526704106,0.344,93446.0,93445.0,0.23410438]
["bitfinex","BTCUSD",1745526704309,0.342,93446.0,93445.0,0.23410438]
["bitfinex","BTCUSD",1745526704710,0.344,93446.0,93445.0,0.23410438]
["bitfinex","BTCUSD",1745526707480,0.55802735,93446.0,93445.0,0.02007474]
["bitfinex","BTCUSD",1745526707695,0.344,93446.0,93445.0,0.02007474]
["bitfinex","BTCUSD",1745526708314,0.342,93446.0,93445.0,0.02007474]
["bitfinex","BTCUSD",1745526708766,0.344,93446.0,93445.0,0.02007474]
["bitfinex","BTCUSD",1745526709298,0.344,93446.0,93445.0,0.23410438]
["bitfinex","BTCUSD",1745526709911,0.34,93446.0,93445.0,0.23410438]
["bitfinex","BTCUSD",1745526710315,0.344,93446.0,93445.0,0.23410438]
["bitfinex","BTCUSD",1745526710521,0.344,93446.0,93445.0,0.02007474]
["bitfinex","BTCUSD",1745526710734,0.342,93446.0,93445.0,0.02007474]
["bitfinex","BTCUSD",1745526710938,0.344,93446.0,93445.0,0.02007474]
["bitfinex","BTCUSD",1745526711178,0.346,93446.0,93445.0,0.02007474]
["bitfinex","BTCUSD",1745526712316,0.56002735,93446.0,93445.0,0.02007474]
["bitfinex","BTCUSD",1745526712526,0.346,93446.0,93445.0,0.02007474]
["bitfinex","BTCUSD",1745526713065,0.344,93446.0,93445.0,0.02007474]
["bitfinex","BTCUSD",1745526713269,0.346,93446.0,93445.0,0.02007474]
["bitfinex","BTCUSD",1745526713726,0.342,93446.0,93445.0,0.02007474]
["bitfinex","BTCUSD",1745526714109,0.344,93446.0,93445.0,0.02007474]
["bitfinex","BTCUSD",1745526714312,0.55602735,93446.0,93445.0,0.02007474]
["bitfinex","BTCUSD",1745526714671,0.342,93446.0,93445.0,4.622e-05]
["bitfinex","BTCUSD",1745526714851,0.344,93446.0,93445.0,0.0200861]
["bitfinex","BTCUSD",1745526715401,0.342,93446.0,93445.0,0.0200861]
["bitfinex","BTCUSD",1745526715598,0.55602735,93446.0,93445.0,0.0200861]
["bitfinex","BTCUSD",1745526716012,0.55402735,93446.0,93445.0,0.0200861]
["bitfinex","BTCUSD",1745526716433,0.55602735,93446.0,93445.0,0.0200861]
["bitfinex","BTCUSD",1745526717973,0.342,93446.0,93445.0,0.0200861]
["bitfinex","BTCUSD",1745526718468,0.55802735,93446.0,93445.0,0.0200861]
["bitfinex","BTCUSD",1745526718676,0.55602735,93446.0,93445.0,0.0200861]
["bitfinex","BTCUSD",1745526719706,0.55402735,93446.0,93445.0,0.0200861]
["bitfinex","BTCUSD",1745526720123,0.55602735,93446.0,93445.0,0.0200861]
["bitfinex","BTCUSD",1745526720877,0.55802735,93446.0,93445.0,0.0200861]
["bitfinex","BTCUSD",1745526721889,0.55802735,93446.0,93445.0,0.23411574]
["bitfinex","BTCUSD",1745526721890,0.344,93446.0,93445.0,0.23411574]
["bitfinex","BTCUSD",1745526722098,0.344,93446.0,93445.0,0.0200861]
["bitfinex","BTCUSD",1745526722755,0.55802735,93446.0,93445.0,0.0200861]
["bitfinex","BTCUSD",1745526730596,0.55802735,93446.0,93445.0,0.0160861]
["bitfinex","BTCUSD",1745526733476,0.55602735,93446.0,93445.0,0.0160861]
["bitfinex","BTCUSD",1745526733709,0.55802735,93446.0,93445.0,0.0160861]
["bitfinex","BTCUSD",1745526734397,0.55602735,93446.0,93445.0,0.0160861]
["bitfinex","BTCUSD",1745526734613,0.55802735,93446.0,93445.0,0.0160861]
["bitfinex","BTCUSD",1745526735035,0.55602735,93446.0,93445.0,0.0160861]
["bitfinex","BTCUSD",1745526735270,0.56002735,93446.0,93445.0,0.0160861]
["bitfinex","BTCUSD",1745526741084,0.346,93446.0,93445.0,0.23011574]
["bitfinex","BTCUSD",1745526745364,0.346,93446.0,93445.0,0.0160861]
["bitfinex","BTCUSD",1745526746382,0.346,93446.0,93445.0,0.23011574]
["bitfinex","BTCUSD",1745526760851,0.346,93446.0,93445.0,0.33700588]
["bitfinex","BTCUSD",1745526761274,0.006,93446.0,93445.0,0.33700588]
["bitfinex","BTCUSD",1745526766634,0.006,93446.0,93445.0,0.34096019]
["bitfinex","BTCUSD",1745526774966,0.006,93446.0,93445.0,0.02004041]
["bitfinex","BTCUSD",1745526775181,0.26862735,93446.0,93445.0,0.02004041]
["bitfinex","BTCUSD",1745526775399,0.60862735,93446.0,93445.0,0.02004041]
["bitfinex","BTCUSD",1745526775635,0.60662735,93446.0,93445.0,0.02004041]
["bitfinex","BTCUSD",1745526776078,0.60862735,93446.0,93445.0,0.02004041]
["bitfinex","BTCUSD",1745526776494,0.60262735,93446.0,93445.0,0.02004041]
["bitfinex","BTCUSD",1745526776746,0.60462735,93446.0,93445.0,0.02004041]
["bitfinex","BTCUSD",1745526777158,0.60762735,93446.0,93445.0,0.02004041]
["bitfinex","BTCUSD",1745526779772,0.60562735,93446.0,93445.0,0.02004041]
["bitfinex","BTCUSD",1745526779974,0.60262735,93446.0,93445.0,0.02004041]
["bitfinex","BTCUSD",1745526780192,0.60762735,93446.0,93445.0,0.02004041]
["bitfinex","BTCUSD",1745526780614,0.60262735,93446.0,93445.0,0.02004041]
["bitfinex","BTCUSD",1745526780778,0.60562735,93446.0,93445.0,0.02004041]
["bitfinex","BTCUSD",1745526781799,0.60762735,93446.0,93445.0,0.02004041]
["bitfinex","BTCUSD",1745526782117,0.61062735,93446.0,93445.0,0.02004041]
["bitfinex","BTCUSD",1745526782333,0.60862735,93446.0,93445.0,0.02004041]
["bitfinex","BTCUSD",1745526782661,0.61162735,93446.0,93445.0,0.02004041]
["bitfinex","BTCUSD",1745526783237,0.60862735,93446.0,93445.0,0.02004041]
["bitfinex","BTCUSD",1745526783486,0.34,93446.0,93445.0,0.02004041]
["bitfinex","BTCUSD",1745526783658,0.343,93446.0,93445.0,0.02004041]
["bitfinex","BTCUSD",1745526783888,0.346,93446.0,93445.0,0.02004041]
["bitfinex","BTCUSD",1745526784100,0.56002735,93446.0,93445.0,0.02004041]
["bitfinex","BTCUSD",1745526784601,0.343,93446.0,93445.0,0.02004041]
["bitfinex","BTCUSD",1745526784824,0.34,93446.0,93445.0,0.02004041]
["bitfinex","BTCUSD",1745526785017,0.343,93446.0,93445.0,0.02004041]
["bitfinex","BTCUSD",1745526785196,0.346,93446.0,93445.0,0.02004041]
["bitfinex","BTCUSD",1745526785600,0.343,93446.0,93445.0,0.02004041]
["bitfinex","BTCUSD",1745526785997,0.56002735,93446.0,93445.0,0.02004041]
["bitfinex","BTCUSD",1745526786609,0.346,93446.0,93445.0,0.02004041]
["bitfinex","BTCUSD",1745526787749,0.346,93446.0,93445.0,0.23407005]
["bitfinex","BTCUSD",1745526790328,0.346,93446.0,93445.0,0.02004041]
["bitfinex","BTCUSD",1745526791296,0.56002735,93446.0,93445.0,0.02004041]
["bitfinex","BTCUSD",1745526792051,0.55702735,93446.0,93445.0,0.02004041]
["bitfinex","BTCUSD",1745526793220,0.55402735,93446.0,93445.0,0.02004041]
["bitfinex","BTCUSD",1745526793499,0.60142735,93446.0,93445.0,0.02004041]
["bitfinex","BTCUSD",1745526793698,0.60442735,93446.0,93445.0,0.02004041]
["bitfinex","BTCUSD",1745526794042,0.60742735,93446.0,93445.0,0.02004041]
["bitfinex","BTCUSD",1745526794244,0.61042735,93446.0,93445.0,0.02004041]
["bitfinex","BTCUSD",1745526794495,0.60742735,93446.0,93445.0,0.02004041]
["bitfinex","BTCUSD",1745526794875,0.61042735,93446.0,93445.0,0.02004041]
["bitfinex","BTCUSD",1745526797001,0.60142735,93446.0,93445.0,0.02004041]
["bitfinex","BTCUSD",1745526797399,0.60442735,93446.0,93445.0,0.02004041]
["bitfinex","BTCUSD",1745526798225,0.60742735,93446.0,93445.0,0.02004041]
["bitfinex","BTCUSD",1745526798573,0.60742735,93446.0,93436.0,0.0004247]
["bitfinex","BTCUSD",1745526798574,0.59974796,93437.0,93436.0,0.0004247]
["bitfinex","BTCUSD",1745526798795,0.65277629,93437.0,93436.0,0.02050205]
["bitfinex","BTCUSD",1745526799893,0.65577629,93437.0,93436.0,0.02050205]
["bitfinex","BTCUSD",1745526800413,0.65777629,93437.0,93436.0,0.02050205]
["bitfinex","BTCUSD",1745526803156,0.65777629,93437.0,93436.0,0.00047093]
["bitfinex","BTCUSD",1745526804413,0.65777629,93437.0,93436.0,0.02050698]
["bitfinex","BTCUSD",1745526814513,0.65577629,93437.0,93436.0,0.02050698]
["bitfinex","BTCUSD",1745526815093,0.65277629,93437.0,93436.0,0.02050698]
["bitfinex","BTCUSD",1745526815376,0.65577629,93437.0,93436.0,0.02050698]
["bitfinex","BTCUSD",1745526816200,0.65777629,93437.0,93436.0,0.02050698]
["bitfinex","BTCUSD",1745526827998,0.65777629,93437.0,93436.0,0.00586769]
["bitfinex","BTCUSD",1745526829029,0.65277629,93437.0,93436.0,0.00586769]
["bitfinex","BTCUSD",1745526829452,0.65777629,93437.0,93436.0,0.00586769]
["bitfinex","BTCUSD",1745526829828,0.65577629,93437.0,93436.0,0.00586769]
["bitfinex","BTCUSD",1745526830067,0.65877629,93437.0,93436.0,0.00586769]
["bitfinex","BTCUSD",1745526830294,0.65777629,93437.0,93436.0,0.00586769]
["bitfinex","BTCUSD",1745526831677,0.65577629,93437.0,93436.0,0.00586769]
["bitfinex","BTCUSD",1745526831994,0.65877629,93437.0,93436.0,0.00586769]
["bitfinex","BTCUSD",1745526832221,0.66177629,93437.0,93436.0,0.00586769]
["bitfinex","BTCUSD",1745526832422,0.65877629,93437.0,93436.0,0.00586769]
["bitfinex","BTCUSD",1745526832798,0.66177629,93437.0,93436.0,0.00586769]
["bitfinex","BTCUSD",1745526833018,0.65577629,93437.0,93436.0,0.00586769]
["bitfinex","BTCUSD",1745526833225,0.65977629,93437.0,93436.0,0.00586769]
["bitfinex","BTCUSD",1745526839613,0.84201214,93437.0,93436.0,0.00586769]
["bitfinex","BTCUSD",1745526839819,0.81118319,93437.0,93436.0,0.00586769]
["bitfinex","BTCUSD",1745526840024,0.56860027,93432.0,93431.0,0.0004248]
["bitfinex","BTCUSD",1745526840235,1.64969747,93432.0,93431.0,0.0004248]
["bitfinex","BTCUSD",1745526840651,1.64969747,93432.0,93431.0,0.02048608]
["bitfinex","BTCUSD",1745526842404,1.63915662,93432.0,93431.0,0.02048608]
["bitfinex","BTCUSD",1745526842961,1.64315662,93432.0,93431.0,0.02048608]
["bitfinex","BTCUSD",1745526854882,1.70699747,93432.0,93431.0,0.02048608]
["bitfinex","BTCUSD",1745526855104,1.91677775,93432.0,93431.0,0.0004248]
["bitfinex","BTCUSD",1745526855321,1.96257775,93432.0,93431.0,0.0004248]
["bitfinex","BTCUSD",1745526855548,1.96657775,93432.0,93431.0,0.0004248]
["bitfinex","BTCUSD",1745526855659,1.97057775,93432.0,93431.0,0.0004248]
["bitfinex","BTCUSD",1745526856106,1.97557775,93432.0,93431.0,0.0004248]
["bitfinex","BTCUSD",1745526856308,1.97157775,93432.0,93431.0,0.0004248]
["bitfinex","BTCUSD",1745526856535,1.96757775,93432.0,93431.0,0.0004248]
["bitfinex","BTCUSD",1745526856702,1.97357775,93432.0,93431.0,0.0004248]
["bitfinex","BTCUSD",1745526856907,1.86668761,93432.0,93431.0,0.0004248]
["bitfinex","BTCUSD",1745526857319,1.86768761,93432.0,93431.0,0.0004248]
["bitfinex","BTCUSD",1745526857731,1.87468761,93432.0,93431.0,0.0004248]
["bitfinex","BTCUSD",1745526858319,1.90462479,93432.0,93431.0,0.0004248]
["bitfinex","BTCUSD",1745526858725,2.01151493,93432.0,93431.0,0.0004248]
["bitfinex","BTCUSD",1745526859136,1.90462479,93432.0,93431.0,0.0004248]
["bitfinex","BTCUSD",1745526860273,1.89762479,93432.0,93431.0,0.0004248]
["bitfinex","BTCUSD",1745526860488,1.90462479,93432.0,93431.0,0.0004248]
["bitfinex","BTCUSD",1745526861037,1.89262479,93432.0,93431.0,0.0004248]
["bitfinex","BTCUSD",1745526861692,1.86868761,93432.0,93431.0,0.0004248]
["bitfinex","BTCUSD",1745526862224,1.97557775,93432.0,93431.0,0.0004248]
["bitfinex","BTCUSD",1745526862559,1.97557775,93432.0,93420.0,0.0004248]
["bitfinex","BTCUSD",1745526862560,0.56862547,93421.0,93420.0,0.0004248]
["bitfinex","BTCUSD",1745526862781,1.85371281,93421.0,93420.0,0.00047103]
["bitfinex","BTCUSD",1745526863408,1.86181881,93421.0,93420.0,0.00047103]
["bitfinex","BTCUSD",1745526863722,1.75492867,93421.0,93420.0,0.00047103]
["bitfinex","BTCUSD",1745526864555,1.76192867,93421.0,93420.0,0.00047103]
["bitfinex","BTCUSD",1745526864963,1.76692867,93421.0,93420.0,0.00047103]
["bitfinex","BTCUSD",1745526865168,1.76192867,93421.0,93420.0,0.00047103]
["bitfinex","BTCUSD",1745526865609,1.76792867,93421.0,93420.0,0.00047103]
["bitfinex","BTCUSD",1745526865821,1.75492867,93421.0,93420.0,0.00047103]
["bitfinex","BTCUSD",1745526866036,1.76692867,93421.0,93420.0,0.00047103]
["bitfinex","BTCUSD",1745526866568,1.76092867,93421.0,93420.0,0.00047103]
["bitfinex","BTCUSD",1745526866773,1.75492867,93421.0,93420.0,0.00047103]
["bitfinex","BTCUSD",1745526866985,1.76092867,93421.0,93420.0,0.00047103]
["bitfinex","BTCUSD",1745526867412,1.75492867,93421.0,93420.0,0.00047103]
["bitfinex","BTCUSD",1745526867997,1.86181881,93421.0,93420.0,0.00047103]
["bitfinex","BTCUSD",1745526868231,0.56863464,93417.0,93411.0,0.0024248]
["bitfinex","BTCUSD",1745526868445,0.62166297,93417.0,93411.0,0.0024248]
["bitfinex","BTCUSD",1745526869539,0.62666297,93417.0,93411.0,0.0024248]
["bitfinex","BTCUSD",1745526870086,0.63662329,93417.0,93411.0,0.0024248]
["bitfinex","BTCUSD",1745526870306,0.64162329,93417.0,93411.0,0.0024248]
["bitfinex","BTCUSD",1745526871673,0.63162329,93417.0,93411.0,0.0024248]
["bitfinex","BTCUSD",1745526871898,0.63662329,93417.0,93411.0,0.0024248]
["bitfinex","BTCUSD",1745526872640,0.63162329,93417.0,93411.0,0.0024248]
["bitfinex","BTCUSD",1745526872965,0.63166297,93417.0,93411.0,0.0024248]
["bitfinex","BTCUSD",1745526873272,0.62666297,93417.0,93411.0,0.0024248]
["bitfinex","BTCUSD",1745526873667,0.63166297,93417.0,93411.0,0.0024248]
["bitfinex","BTCUSD",1745526874314,0.62666297,93417.0,93411.0,0.0024248]
["bitfinex","BTCUSD",1745526874514,0.63166297,93417.0,93411.0,0.0024248]
["bitfinex","BTCUSD",1745526880547,0.62666297,93417.0,93411.0,0.0024248]
["bitfinex","BTCUSD",1745526880929,0.63166297,93417.0,93411.0,0.0024248]
["bitfinex","BTCUSD",1745526881371,0.62666297,93417.0,93411.0,0.0024248]
["bitfinex","BTCUSD",1745526882497,0.63266297,93417.0,93411.0,0.0024248]
["bitfinex","BTCUSD",1745526882831,0.62766297,93417.0,93411.0,0.0024248]
["bitfinex","BTCUSD",1745526883117,0.63366297,93417.0,93411.0,0.0024248]
["bitfinex","BTCUSD",1745526883831,0.62766297,93417.0,93411.0,0.0024248]
["bitfinex","BTCUSD",1745526884044,0.63366297,93417.0,93411.0,0.0024248]
["bitfinex","BTCUSD",1745526884453,0.62766297,93417.0,93411.0,0.0024248]
["bitfinex","BTCUSD",1745526885109,0.63337766,93417.0,93411.0,0.0024248]
["bitfinex","BTCUSD",1745526894982,0.62220439,93417.0,93411.0,0.0024248]
["bitfinex","BTCUSD",1745526898071,0.61620439,93417.0,93411.0,0.0024248]
["bitfinex","BTCUSD",1745526898408,0.62120439,93417.0,93411.0,0.0024248]
["bitfinex","BTCUSD",1745526898598,0.6511503,93417.0,93411.0,0.0024248]
["bitfinex","BTCUSD",1745526899586,0.6451503,93417.0,93411.0,0.0024248]
["bitfinex","BTCUSD",1745526899765,0.6401503,93417.0,93411.0,0.0024248]
["bitfinex","BTCUSD",1745526900116,0.6521503,93417.0,93411.0,0.0024248]
["bitfinex","BTCUSD",1745526900736,0.62220439,93417.0,93411.0,0.0024248]
["bitfinex","BTCUSD",1745526901723,0.65214695,93417.0,93411.0,0.0024248]
["bitfinex","BTCUSD",1745526901938,0.62220439,93417.0,93411.0,0.0024248]
["bitfinex","BTCUSD",1745526902812,0.65215391,93417.0,93411.0,0.0024248]
["bitfinex","BTCUSD",1745526917456,0.62220439,93417.0,93411.0,0.0024248]
["bitfinex","BTCUSD",1745526917635,0.40502833,93417.0,93412.0,0.21410349]
["bitfinex","BTCUSD",1745526917840,0.012,93417.0,93414.0,0.01070503]
["bitfinex","BTCUSD",1745526918042,0.22609379,93417.0,93416.0,0.021488]
["bitfinex","BTCUSD",1745526918243,0.56609379,93417.0,93416.0,0.021488]
["bitfinex","BTCUSD",1745526918925,0.56609379,93417.0,93416.0,0.0014248]
["bitfinex","BTCUSD",1745526919114,0.56009379,93417.0,93416.0,0.0014248]
["bitfinex","BTCUSD",1745526919248,0.55409379,93417.0,93416.0,0.0014248]
["bitfinex","BTCUSD",1745526919472,0.55609379,93417.0,93416.0,0.0024248]
["bitfinex","BTCUSD",1745526919876,0.55409379,93417.0,93416.0,0.0014248]
["bitfinex","BTCUSD",1745526920154,0.55909379,93417.0,93416.0,0.0014248]
["bitfinex","BTCUSD",1745526922645,0.55709379,93417.0,93416.0,0.0014248]
["bitfinex","BTCUSD",1745526922849,0.56009379,93417.0,93416.0,0.0014248]
["bitfinex","BTCUSD",1745526923946,0.55709379,93417.0,93416.0,0.0014248]
["bitfinex","BTCUSD",1745526925250,0.55909379,93417.0,93416.0,0.0014248]
["bitfinex","BTCUSD",1745526926987,0.55909379,93417.0,93416.0,0.21552088]
["bitfinex","BTCUSD",1745526926988,0.345,93417.0,93416.0,0.21552088]
["bitfinex","BTCUSD",1745526927599,0.345,93417.0,93416.0,0.23556165]
["bitfinex","BTCUSD",1745526928222,0.005,93417.0,93416.0,0.23556165]
["bitfinex","BTCUSD",1745526928432,0.005,93417.0,93416.0,0.48205179]
["bitfinex","BTCUSD",1745526928632,0.005,93417.0,93416.0,0.52835179]
["bitfinex","BTCUSD",1745526929056,0.003,93417.0,93416.0,0.52835179]
["bitfinex","BTCUSD",1745526929415,0.001,93417.0,93416.0,0.52935179]
["bitfinex","BTCUSD",1745526929634,0.002,93417.0,93416.0,0.52935179]
["bitfinex","BTCUSD",1745526929837,0.001,93417.0,93416.0,0.52835179]
["bitfinex","BTCUSD",1745526930036,0.002,93417.0,93416.0,0.52935179]
["bitfinex","BTCUSD",1745526930444,0.001,93417.0,93416.0,0.52935179]
["bitfinex","BTCUSD",1745526930827,0.002,93417.0,93416.0,0.52935179]
["bitfinex","BTCUSD",1745526931027,0.002,93417.0,93416.0,0.52835179]
["bitfinex","BTCUSD",1745526931229,0.002,93417.0,93416.0,0.52935179]
["bitfinex","BTCUSD",1745526931559,0.001,93417.0,93416.0,0.52835179]
["bitfinex","BTCUSD",1745526931732,0.002,93417.0,93416.0,0.53135179]
["bitfinex","BTCUSD",1745526933090,0.002,93417.0,93416.0,0.23856165]
["bitfinex","BTCUSD",1745526933915,0.001,93417.0,93416.0,0.23856165]
["bitfinex","BTCUSD",1745526934363,0.001,93417.0,93416.0,0.23656165]
["bitfinex","BTCUSD",1745526934536,0.001,93417.0,93416.0,0.23556165]
["bitfinex","BTCUSD",1745526934738,0.002,93417.0,93416.0,0.23556165]
["bitfinex","BTCUSD",1745526935135,0.001,93417.0,93416.0,0.23556165]
["bitfinex","BTCUSD",1745526935490,0.002,93417.0,93416.0,0.23556165]
["bitfinex","BTCUSD",1745526935911,0.003,93417.0,93416.0,0.23656165]
["bitfinex","BTCUSD",1745526936120,0.002,93417.0,93416.0,0.23556165]
["bitfinex","BTCUSD",1745526936952,0.003,93417.0,93416.0,0.23656165]
["bitfinex","BTCUSD",1745526937710,4.617e-05,93421.0,93420.0,0.21408691]
["bitfinex","BTCUSD",1745526938038,4.617e-05,93421.0,93420.0,0.23412768]
["bitfinex","BTCUSD",1745526939053,0.00104617,93421.0,93420.0,0.23512768]
["bitfinex","BTCUSD",1745526939664,0.00204617,93421.0,93420.0,0.23612768]
["bitfinex","BTCUSD",1745526941994,0.00204617,93421.0,93420.0,0.23584237]
["bitfinex","BTCUSD",1745526942944,0.50707663,93427.0,93424.0,0.21407597]
["bitfinex","BTCUSD",1745526943552,0.01070365,93426.0,93423.0,0.22478343]
["bitfinex","BTCUSD",1745526943909,0.01070365,93426.0,93424.0,0.21407681]
["bitfinex","BTCUSD",1745526944111,0.01070365,93426.0,93424.0,0.21507681]
["bitfinex","BTCUSD",1745526944471,0.21407373,93426.0,93424.0,0.001]
["bitfinex","BTCUSD",1745526944640,0.21407373,93426.0,93423.0,0.22478205]
["bitfinex","BTCUSD",1745526945049,0.21607373,93426.0,93423.0,0.22578205]
["bitfinex","BTCUSD",1745526945456,0.21407373,93426.0,93423.0,0.22478205]
["bitfinex","BTCUSD",1745526945703,0.21407373,93426.0,93424.0,0.001]
["bitfinex","BTCUSD",1745526945842,0.21407373,93426.0,93424.0,0.2140776]
["bitfinex","BTCUSD",1745526946404,0.21507373,93426.0,93424.0,0.2140776]
["bitfinex","BTCUSD",1745526946891,0.21607373,93426.0,93424.0,0.2150776]
["bitfinex","BTCUSD",1745526947361,0.21707373,93426.0,93424.0,0.2150776]
["bitfinex","BTCUSD",1745526947794,0.21607373,93426.0,93424.0,0.001]
["bitfinex","BTCUSD",1745526948209,0.21707373,93426.0,93424.0,0.002]
["bitfinex","BTCUSD",1745526948820,0.003,93426.0,93424.0,0.2160767]
["bitfinex","BTCUSD",1745526949025,0.003,93426.0,93425.0,0.21407546]
["bitfinex","BTCUSD",1745526950060,0.001,93426.0,93425.0,0.21407546]
["bitfinex","BTCUSD",1745526950275,0.71044471,93427.0,93425.0,0.21407546]
["bitfinex","BTCUSD",1745526950422,0.001,93426.0,93425.0,0.21507546]
["bitfinex","BTCUSD",1745526950643,0.002,93426.0,93425.0,0.21607546]
["bitfinex","BTCUSD",1745526951143,0.001,93426.0,93425.0,0.21507546]
["bitfinex","BTCUSD",1745526951340,0.001,93426.0,93425.0,0.21607546]
["bitfinex","BTCUSD",1745526951960,0.001,93426.0,93425.0,0.21507546]
["bitfinex","BTCUSD",1745526952196,0.002,93426.0,93425.0,0.21607546]
["bitfinex","BTCUSD",1745526952404,0.001,93426.0,93425.0,0.21507546]
["bitfinex","BTCUSD",1745526952601,0.001,93426.0,93425.0,0.21607546]
["bitfinex","BTCUSD",1745526952800,0.001,93426.0,93425.0,0.23610559]
["bitfinex","BTCUSD",1745526953013,0.001,93426.0,93425.0,0.23510559]
["bitfinex","BTCUSD",1745526953329,0.003,93426.0,93425.0,0.23610559]
["bitfinex","BTCUSD",1745526954552,0.003,93426.0,93425.0,0.02203013]
["bitfinex","BTCUSD",1745526954719,0.21707317,93426.0,93425.0,0.02203013]
["bitfinex","BTCUSD",1745526955170,0.21707317,93426.0,93425.0,0.002]
["bitfinex","BTCUSD",1745526955574,0.21707317,93426.0,93425.0,0.02204242]
["bitfinex","BTCUSD",1745526960314,0.003,93426.0,93425.0,0.02204242]
["bitfinex","BTCUSD",1745526962122,0.003,93426.0,93425.0,0.23611788]
["bitfinex","BTCUSD",1745526964423,0.003,93426.0,93425.0,0.02204242]
["bitfinex","BTCUSD",1745526966195,0.003,93426.0,93425.0,0.23611788]
["bitfinex","BTCUSD",1745526966935,0.003,93426.0,93425.0,0.33500802]
["bitfinex","BTCUSD",1745526967156,0.003,93426.0,93425.0,0.33600802]
["bitfinex","BTCUSD",1745526967594,0.003,93426.0,93425.0,0.38280802]
["bitfinex","BTCUSD",1745526967826,0.002,93426.0,93425.0,0.38280802]
["bitfinex","BTCUSD",1745526968241,0.001,93426.0,93425.0,0.38480802]
["bitfinex","BTCUSD",1745526968660,0.001,93426.0,93425.0,0.38280802]
["bitfinex","BTCUSD",1745526969295,0.002,93426.0,93425.0,0.38280802]
["bitfinex","BTCUSD",1745526970136,0.003,93426.0,93425.0,0.38580802]
["bitfinex","BTCUSD",1745526972012,0.003,93426.0,93425.0,0.43160802]
["bitfinex","BTCUSD",1745526974774,0.003,93426.0,93425.0,0.52136802]
["bitfinex","BTCUSD",1745526989561,0.003,93426.0,93425.0,0.47456802]
["bitfinex","BTCUSD",1745526990850,0.003,93426.0,93425.0,0.47356802]
["bitfinex","BTCUSD",1745527007571,0.003,93426.0,93425.0,0.42776802]
["bitfinex","BTCUSD",1745527011418,0.01050832,93440.0,93439.0,0.21404338]
["bitfinex","BTCUSD",1745527011628,0.01055455,93440.0,93439.0,0.21404338]
["bitfinex","BTCUSD",1745527011831,4.623e-05,93440.0,93439.0,0.21404338]
["bitfinex","BTCUSD",1745527012465,0.05582469,93440.0,93439.0,0.2280858]
["bitfinex","BTCUSD",1745527013665,0.05682469,93440.0,93439.0,0.2290858]
["bitfinex","BTCUSD",1745527014428,0.05782469,93440.0,93439.0,0.2300858]
["bitfinex","BTCUSD",1745527034681,0.01282469,93440.0,93439.0,0.2300858]
["bitfinex","BTCUSD",1745527035296,0.00204623,93440.0,93439.0,0.2300858]
["bitfinex","BTCUSD",1745527035513,0.00204623,93440.0,93439.0,0.38327594]
["bitfinex","BTCUSD",1745527035718,1e-08,93440.0,93439.0,0.42927594]
["bitfinex","BTCUSD",1745527036273,0.0008498,93455.0,93452.0,0.01070068]
["bitfinex","BTCUSD",1745527036438,0.0008498,93455.0,93454.0,0.21400903]
["bitfinex","BTCUSD",1745527036439,0.00089602,93455.0,93454.0,0.21400903]
["bitfinex","BTCUSD",1745527036645,0.00089602,93455.0,93454.0,0.32089917]
["bitfinex","BTCUSD",1745527036860,0.00089602,93455.0,93454.0,0.32036679]
["bitfinex","BTCUSD",1745527037063,0.00089602,93455.0,93454.0,0.33440921]
["bitfinex","BTCUSD",1745527037488,0.00189602,93455.0,93454.0,0.33440921]
["bitfinex","BTCUSD",1745527037943,0.00189602,93455.0,93454.0,0.33540921]
["bitfinex","BTCUSD",1745527038178,0.00289602,93455.0,93454.0,0.33740921]
["bitfinex","BTCUSD",1745527043436,0.00289602,93455.0,93454.0,0.38300921]
["bitfinex","BTCUSD",1745527043632,0.0008498,93465.0,93463.0,0.21398842]
["bitfinex","BTCUSD",1745527043792,0.0008498,93465.0,93463.0,0.33492098]
["bitfinex","BTCUSD",1745527044816,1e-08,93464.0,93463.0,0.42464098]
["bitfinex","BTCUSD",1745527045018,1e-08,93464.0,93463.0,0.47004098]
["bitfinex","BTCUSD",1745527045345,1e-08,93464.0,93463.0,0.47204098]
["bitfinex","BTCUSD",1745527045754,1e-08,93464.0,93463.0,0.47004098]
["bitfinex","BTCUSD",1745527045952,1e-08,93464.0,93463.0,0.47204098]
["bitfinex","BTCUSD",1745527046590,1e-08,93464.0,93463.0,0.47004098]
["bitfinex","BTCUSD",1745527046803,1e-08,93464.0,93463.0,0.47204098]
["bitfinex","BTCUSD",1745527046997,1e-08,93464.0,93463.0,0.47504098]
["bitfinex","BTCUSD",1745527047250,1e-08,93464.0,93463.0,0.42664098]
["bitfinex","BTCUSD",1745527047562,1e-08,93464.0,93463.0,0.42864098]
["bitfinex","BTCUSD",1745527047771,1e-08,93464.0,93463.0,0.42664098]
["bitfinex","BTCUSD",1745527047892,1e-08,93464.0,93463.0,0.42464098]
["bitfinex","BTCUSD",1745527048303,1e-08,93464.0,93463.0,0.42564098]
["bitfinex","BTCUSD",1745527049296,1e-08,93464.0,93463.0,0.42564098]
["bitfinex","BTCUSD",1745527049724,1e-08,93464.0,93463.0,0.42464098]
["bitfinex","BTCUSD",1745527058673,1e-08,93464.0,93463.0,0.33492098]
["bitfinex","BTCUSD",1745527058894,1e-08,93464.0,93463.0,0.42456098]
["bitfinex","BTCUSD",1745527060774,1e-08,93464.0,93463.0,0.33492098]
["bitfinex","BTCUSD",1745527060969,1e-08,93464.0,93463.0,0.42456098]
["bitfinex","BTCUSD",1745527066925,1e-08,93464.0,93463.0,0.01404242]
["bitfinex","BTCUSD",1745527066926,0.09440001,93464.0,93463.0,0.01404242]
["bitfinex","BTCUSD",1745527067179,0.09440001,93464.0,93463.0,0.22803084]
["bitfinex","BTCUSD",1745527067627,0.10510693,93464.0,93463.0,0.22803084]
["bitfinex","BTCUSD",1745527068058,0.10510693,93464.0,93463.0,0.01404242]
["bitfinex","BTCUSD",1745527068641,0.10910693,93464.0,93463.0,0.01404242]
["bitfinex","BTCUSD",1745527068840,0.32309306,93464.0,93463.0,0.01404242]
["bitfinex","BTCUSD",1745527069051,0.66309306,93464.0,93463.0,0.01404242]
["bitfinex","BTCUSD",1745527069452,0.66709306,93464.0,93463.0,0.01404242]
["bitfinex","BTCUSD",1745527069654,0.66309306,93464.0,93463.0,0.01404242]
["bitfinex","BTCUSD",1745527070180,0.66709306,93464.0,93463.0,0.01404242]
["bitfinex","BTCUSD",1745527070389,0.65909306,93464.0,93463.0,0.01404242]
["bitfinex","BTCUSD",1745527070562,0.66409306,93464.0,93463.0,0.01504242]
["bitfinex","BTCUSD",1745527071179,0.66809306,93464.0,93463.0,0.01504242]
["bitfinex","BTCUSD",1745527071740,0.66409306,93464.0,93463.0,0.01504242]
["bitfinex","BTCUSD",1745527071890,0.67009306,93464.0,93463.0,0.01604242]
["bitfinex","BTCUSD",1745527075972,0.67009306,93464.0,93463.0,0.02198627]
["bitfinex","BTCUSD",1745527085197,0.40780693,93464.0,93463.0,0.02198627]
["bitfinex","BTCUSD",1745527085619,0.62179306,93464.0,93463.0,0.02198627]
["bitfinex","BTCUSD",1745527090534,0.40780693,93464.0,93463.0,0.02198627]
["bitfinex","BTCUSD",1745527091952,0.62179306,93464.0,93463.0,0.02198627]
["bitfinex","BTCUSD",1745527092405,0.40780693,93464.0,93463.0,0.02198627]
["bitfinex","BTCUSD",1745527094145,0.62179306,93464.0,93463.0,0.02198627]
["bitfinex","BTCUSD",1745527099220,0.40780693,93464.0,93463.0,0.02198627]
["bitfinex","BTCUSD",1745527099441,0.36170693,93464.0,93463.0,0.23597469]
["bitfinex","BTCUSD",1745527099653,0.02170693,93464.0,93463.0,0.34286483]
["bitfinex","BTCUSD",1745527101573,0.02170693,93464.0,93463.0,0.23597469]
["bitfinex","BTCUSD",1745527101932,0.28279306,93464.0,93463.0,0.02198627]
["bitfinex","BTCUSD",1745527102877,0.28279306,93464.0,93463.0,0.02203882]
["bitfinex","BTCUSD",1745527108730,0.06880693,93464.0,93463.0,0.02203882]
["bitfinex","BTCUSD",1745527108944,0.28279306,93464.0,93463.0,0.02203882]
["bitfinex","BTCUSD",1745527109914,0.06880693,93464.0,93463.0,0.02203882]
["bitfinex","BTCUSD",1745527114673,0.28279306,93464.0,93463.0,0.02203882]
["bitfinex","BTCUSD",1745527115007,0.06880693,93464.0,93463.0,0.23602724]
["bitfinex","BTCUSD",1745527115428,0.02170693,93464.0,93463.0,0.23602724]
["bitfinex","BTCUSD",1745527122881,0.02170693,93464.0,93463.0,0.21598842]
["bitfinex","BTCUSD",1745527123553,0.02170693,93464.0,93463.0,0.23602896]
["bitfinex","BTCUSD",1745527135518,0.23569306,93464.0,93463.0,0.02204054]
["bitfinex","BTCUSD",1745527135745,0.57569306,93464.0,93463.0,0.02204054]
["bitfinex","BTCUSD",1745527135963,0.68773391,93464.0,93463.0,0.02204054]
["bitfinex","BTCUSD",1745527137705,0.21401819,93450.0,93449.0,0.0896]
["bitfinex","BTCUSD",1745527137936,0.55301819,93450.0,93449.0,0.0896]
["bitfinex","BTCUSD",1745527138200,0.34,93450.0,93449.0,0.0896]
["bitfinex","BTCUSD",1745527138418,0.339,93450.0,93449.0,0.3236538]
["bitfinex","BTCUSD",1745527139055,0.339,93450.0,93449.0,0.10963332]
["bitfinex","BTCUSD",1745527139243,0.342,93450.0,93449.0,0.11163332]
["bitfinex","BTCUSD",1745527139452,0.346,93450.0,93449.0,0.11163332]
["bitfinex","BTCUSD",1745527140009,0.346,93450.0,93449.0,0.3256538]
["bitfinex","BTCUSD",1745527140219,0.346,93450.0,93449.0,0.11163332]
["bitfinex","BTCUSD",1745527140425,0.56001819,93450.0,93449.0,0.11163332]
["bitfinex","BTCUSD",1745527141454,0.346,93450.0,93449.0,0.11163332]
["bitfinex","BTCUSD",1745527145379,0.56001819,93450.0,93449.0,0.11163332]
["bitfinex","BTCUSD",1745527145789,0.346,93450.0,93449.0,0.11163332]
["bitfinex","BTCUSD",1745527146084,0.346,93450.0,93449.0,0.3256538]
["bitfinex","BTCUSD",1745527151275,0.346,93450.0,93449.0,0.2360538]
["bitfinex","BTCUSD",1745527152687,0.60951819,93450.0,93449.0,0.02203332]
["bitfinex","BTCUSD",1745527152903,1.73571539,93450.0,93449.0,0.02203332]
["bitfinex","BTCUSD",1745527153126,1.83688936,93450.0,93449.0,0.002]
["bitfinex","BTCUSD",1745527153351,1.75125624,93450.0,93449.0,0.002]
["bitfinex","BTCUSD",1745527153926,0.21406858,93428.0,93427.0,0.02000934]
["bitfinex","BTCUSD",1745527154121,0.22476909,93430.0,93427.0,0.23412643]
["bitfinex","BTCUSD",1745527154869,0.21406629,93429.0,93428.0,0.02000934]
["bitfinex","BTCUSD",1745527155084,0.21406858,93428.0,93427.0,0.00104622]
["bitfinex","BTCUSD",1745527155306,0.55406629,93429.0,93427.0,0.00104622]
["bitfinex","BTCUSD",1745527155943,0.55406629,93429.0,93427.0,0.21511644]
["bitfinex","BTCUSD",1745527156151,0.34,93429.0,93427.0,0.21511644]
["bitfinex","BTCUSD",1745527156390,0.34,93429.0,93428.0,0.21406858]
["bitfinex","BTCUSD",1745527156808,0.34,93429.0,93427.0,0.21411644]
["bitfinex","BTCUSD",1745527156809,0.34,93429.0,93427.0,0.00104622]
["bitfinex","BTCUSD",1745527157013,0.343,93429.0,93427.0,0.00104622]
["bitfinex","BTCUSD",1745527157263,0.34,93429.0,93427.0,0.00104622]
["bitfinex","BTCUSD",1745527157464,0.34,93429.0,93428.0,0.21406858]
["bitfinex","BTCUSD",1745527157668,0.345,93429.0,93428.0,0.21506858]
["bitfinex","BTCUSD",1745527157883,0.55906629,93429.0,93428.0,0.001]
["bitfinex","BTCUSD",1745527158092,0.55406858,93428.0,93427.0,4.622e-05]
["bitfinex","BTCUSD",1745527158392,0.55406858,93428.0,93427.0,0.00104622]
["bitfinex","BTCUSD",1745527160222,0.55506858,93428.0,93427.0,4.622e-05]
["bitfinex","BTCUSD",1745527160421,0.55406858,93428.0,93427.0,4.622e-05]
["bitfinex","BTCUSD",1745527161367,0.55706858,93428.0,93427.0,0.00104622]
["bitfinex","BTCUSD",1745527161877,0.55406858,93428.0,93427.0,4.622e-05]
["bitfinex","BTCUSD",1745527162096,0.55806858,93428.0,93427.0,0.00104622]
["bitfinex","BTCUSD",1745527162534,0.55706858,93428.0,93427.0,0.00104622]
["bitfinex","BTCUSD",1745527162744,0.55906858,93428.0,93427.0,0.00104622]
["bitfinex","BTCUSD",1745527165896,0.55706858,93428.0,93427.0,0.00104622]
["bitfinex","BTCUSD",1745527166101,0.55906858,93428.0,93427.0,0.00104622]
["bitfinex","BTCUSD",1745527166369,0.55906858,93428.0,93427.0,4.622e-05]
["bitfinex","BTCUSD",1745527166577,0.55506858,93428.0,93427.0,4.622e-05]
["bitfinex","BTCUSD",1745527166773,0.56206858,93428.0,93427.0,0.00104622]
["bitfinex","BTCUSD",1745527167210,0.55806858,93428.0,93427.0,4.622e-05]
["bitfinex","BTCUSD",1745527167501,0.005,93428.0,93427.0,0.21411709]
["bitfinex","BTCUSD",1745527167707,0.009,93428.0,93427.0,0.37010723]
["bitfinex","BTCUSD",1745527167908,0.009,93428.0,93427.0,0.3900711]
["bitfinex","BTCUSD",1745527168329,0.005,93428.0,93427.0,0.3890711]
["bitfinex","BTCUSD",1745527168535,0.005,93428.0,93427.0,0.3900711]
["bitfinex","BTCUSD",1745527168965,0.003,93428.0,93427.0,0.3900711]
["bitfinex","BTCUSD",1745527169185,0.01070239,93437.0,93433.0,0.01070285]
["bitfinex","BTCUSD",1745527169401,0.34,93439.0,93438.0,0.21404567]
["bitfinex","BTCUSD",1745527170350,0.35070194,93441.0,93438.0,0.22474795]
["bitfinex","BTCUSD",1745527170538,0.35070194,93441.0,93439.0,0.21404221]
["bitfinex","BTCUSD",1745527170754,0.34,93441.0,93438.0,0.22474795]
["bitfinex","BTCUSD",1745527171051,0.001,93439.0,93438.0,0.22474584]
["bitfinex","BTCUSD",1745527171492,0.341,93439.0,93437.0,0.21404646]
["bitfinex","BTCUSD",1745527171709,0.56574735,93439.0,93436.0,0.01070251]
["bitfinex","BTCUSD",1745527171928,0.56574735,93439.0,93436.0,0.22475145]
["bitfinex","BTCUSD",1745527172143,0.56574735,93439.0,93437.0,0.21404733]
["bitfinex","BTCUSD",1745527172363,0.56774735,93439.0,93437.0,0.21404733]
["bitfinex","BTCUSD",1745527172776,0.56574735,93439.0,93437.0,0.21404733]
["bitfinex","BTCUSD",1745527173262,0.56474735,93439.0,93436.0,0.22475145]
["bitfinex","BTCUSD",1745527173465,0.56574735,93439.0,93436.0,0.22475145]
["bitfinex","BTCUSD",1745527173811,0.002,93439.0,93438.0,0.21404567]
["bitfinex","BTCUSD",1745527174022,0.004,93439.0,93437.0,0.001]
["bitfinex","BTCUSD",1745527174186,0.004,93439.0,93437.0,0.21504689]
["bitfinex","BTCUSD",1745527174389,0.004,93439.0,93438.0,0.21404567]
["bitfinex","BTCUSD",1745527174609,0.002,93439.0,93438.0,0.21404567]
["bitfinex","BTCUSD",1745527174842,0.21804343,93439.0,93436.0,0.22575233]
["bitfinex","BTCUSD",1745527175232,0.55804434,93439.0,93436.0,0.22575233]
["bitfinex","BTCUSD",1745527175436,0.55804344,93439.0,93436.0,0.22575233]
["bitfinex","BTCUSD",1745527175667,0.342,93439.0,93437.0,0.21404766]
["bitfinex","BTCUSD",1745527175837,0.342,93439.0,93437.0,0.2140479]
["bitfinex","BTCUSD",1745527176043,0.341,93439.0,93437.0,0.2140479]
["bitfinex","BTCUSD",1745527176239,0.344,93439.0,93438.0,0.001]
["bitfinex","BTCUSD",1745527176676,0.343,93439.0,93438.0,0.001]
["bitfinex","BTCUSD",1745527176885,0.34,93439.0,93436.0,0.22475233]
["bitfinex","BTCUSD",1745527177091,0.343,93439.0,93437.0,0.001]
["bitfinex","BTCUSD",1745527177294,0.343,93439.0,93437.0,0.21504666]
["bitfinex","BTCUSD",1745527177497,0.343,93439.0,93437.0,0.21404666]
["bitfinex","BTCUSD",1745527177900,0.346,93439.0,93438.0,0.21504567]
["bitfinex","BTCUSD",1745527178067,0.346,93439.0,93438.0,0.001]
["bitfinex","BTCUSD",1745527178667,0.346,93439.0,93438.0,0.21504567]
["bitfinex","BTCUSD",1745527178925,0.343,93439.0,93438.0,0.001]
["bitfinex","BTCUSD",1745527179125,0.343,93439.0,93437.0,0.21404765]
["bitfinex","BTCUSD",1745527179126,0.34,93439.0,93437.0,0.21404765]
["bitfinex","BTCUSD",1745527179328,0.343,93439.0,93438.0,0.21404567]
["bitfinex","BTCUSD",1745527179777,0.345,93439.0,93437.0,0.21504765]
["bitfinex","BTCUSD",1745527179980,0.343,93439.0,93437.0,0.21404765]
["bitfinex","BTCUSD",1745527180184,0.343,93439.0,93438.0,0.001]
["bitfinex","BTCUSD",1745527180384,0.344,93439.0,93438.0,0.001]
["bitfinex","BTCUSD",1745527180813,0.341,93439.0,93437.0,0.21404765]
["bitfinex","BTCUSD",1745527181006,0.343,93439.0,93438.0,0.01998953]
["bitfinex","BTCUSD",1745527182069,0.342,93439.0,93438.0,0.2340352]
["bitfinex","BTCUSD",1745527182404,0.342,93439.0,93438.0,0.01998953]
["bitfinex","BTCUSD",1745527182630,0.345,93439.0,93438.0,0.02098953]
["bitfinex","BTCUSD",1745527185049,0.345,93439.0,93438.0,0.2350352]
["bitfinex","BTCUSD",1745527185962,0.345,93439.0,93438.0,0.02098953]
["bitfinex","BTCUSD",1745527186167,0.345,93439.0,93438.0,0.2350352]
["bitfinex","BTCUSD",1745527187807,0.345,93439.0,93438.0,0.02098953]
["bitfinex","BTCUSD",1745527188030,0.62398423,93439.0,93438.0,0.02098953]
["bitfinex","BTCUSD",1745527188240,0.61800943,93428.0,93427.0,4.622e-05]
["bitfinex","BTCUSD",1745527188446,0.56861402,93426.0,93416.0,0.0004248]
["bitfinex","BTCUSD",1745527188655,0.55409379,93417.0,93416.0,2.1e-07]
["bitfinex","BTCUSD",1745527188883,1.69913184,93417.0,93416.0,1e-08]
["bitfinex","BTCUSD",1745527189134,0.5686461,93412.0,93411.0,1e-08]
["bitfinex","BTCUSD",1745527189342,0.5686461,93412.0,93411.0,0.00013878]
["bitfinex","BTCUSD",1745527190529,0.5746461,93412.0,93411.0,0.00013878]
["bitfinex","BTCUSD",1745527190758,0.68853624,93412.0,93411.0,0.00013878]
["bitfinex","BTCUSD",1745527192642,0.69651442,93412.0,93411.0,0.00013878]
["bitfinex","BTCUSD",1745527197323,0.01454085,93392.0,93381.0,0.004]
["bitfinex","BTCUSD",1745527197536,0.55417403,93382.0,93381.0,0.004]
["bitfinex","BTCUSD",1745527197746,0.56871488,93382.0,93381.0,0.00404617]
["bitfinex","BTCUSD",1745527199124,0.56871488,93382.0,93361.0,0.004]
["bitfinex","BTCUSD",1745527199125,0.56873323,93374.0,93361.0,0.004]
["bitfinex","BTCUSD",1745527199478,0.60156955,93374.0,93361.0,0.004]
["bitfinex","BTCUSD",1745527200477,0.01071076,93364.0,93361.0,0.004]
["bitfinex","BTCUSD",1745527200674,0.55421991,93362.0,93361.0,0.00413818]
["bitfinex","BTCUSD",1745527200905,0.60159708,93362.0,93361.0,0.00413818]
["bitfinex","BTCUSD",1745527202057,0.60968244,93362.0,93361.0,0.00413818]
["bitfinex","BTCUSD",1745527202267,0.61568244,93362.0,93361.0,0.00413818]
["bitfinex","BTCUSD",1745527202910,0.62368244,93362.0,93361.0,0.00413818]
["bitfinex","BTCUSD",1745527203743,0.63268244,93362.0,93361.0,0.00413818]
["bitfinex","BTCUSD",1745527206242,0.59984612,93362.0,93361.0,0.00413818]
["bitfinex","BTCUSD",1745527208561,0.58530527,93362.0,93361.0,0.00413818]
["bitfinex","BTCUSD",1745527209638,0.57630527,93362.0,93361.0,0.00413818]
["bitfinex","BTCUSD",1745527209833,0.57830527,93362.0,93361.0,0.00413818]
["bitfinex","BTCUSD",1745527210681,0.56430527,93362.0,93361.0,0.00413818]
["bitfinex","BTCUSD",1745527210888,0.56830527,93362.0,93361.0,0.00413818]
["bitfinex","BTCUSD",1745527211097,0.56630527,93362.0,93361.0,0.00413818]
["bitfinex","BTCUSD",1745527211518,0.57430527,93362.0,93361.0,0.00413818]
["bitfinex","BTCUSD",1745527211930,0.57030527,93362.0,93361.0,0.00413818]
["bitfinex","BTCUSD",1745527212334,0.57530527,93362.0,93361.0,0.00413818]
["bitfinex","BTCUSD",1745527217504,0.57530527,93362.0,93361.0,0.02407656]
["bitfinex","BTCUSD",1745527221203,0.68384612,93362.0,93361.0,0.02407656]
["bitfinex","BTCUSD",1745527221561,0.68384612,93362.0,93361.0,0.00413818]
["bitfinex","BTCUSD",1745527222624,0.68384612,93362.0,93361.0,0.02411719]
["bitfinex","BTCUSD",1745527228239,0.58984612,93362.0,93361.0,0.02411719]
["bitfinex","BTCUSD",1745527228448,0.58984612,93362.0,93361.0,0.00413818]
["bitfinex","BTCUSD",1745527228901,0.58984612,93362.0,93361.0,0.02418162]
["bitfinex","BTCUSD",1745527230496,0.61964005,93362.0,93361.0,0.02418162]
["bitfinex","BTCUSD",1745527231797,0.60664005,93362.0,93361.0,0.02418162]
["bitfinex","BTCUSD",1745527232045,0.61964005,93362.0,93361.0,0.02418162]
["bitfinex","BTCUSD",1745527233435,0.61264005,93362.0,93361.0,0.02418162]
["bitfinex","BTCUSD",1745527233652,0.61964005,93362.0,93361.0,0.02418162]
["bitfinex","BTCUSD",1745527233864,0.61364005,93362.0,93361.0,0.02418162]
["bitfinex","BTCUSD",1745527234475,0.61964005,93362.0,93361.0,0.02418162]
["bitfinex","BTCUSD",1745527235881,0.02108536,93362.0,93361.0,0.23840383]
["bitfinex","BTCUSD",1745527236065,0.02108536,93362.0,93361.0,0.34529397]
["bitfinex","BTCUSD",1745527236421,0.02108536,93362.0,93361.0,0.34996496]
["bitfinex","BTCUSD",1745527236632,0.01408536,93362.0,93361.0,0.34996496]
["bitfinex","BTCUSD",1745527236852,0.01208536,93362.0,93361.0,0.34996496]
["bitfinex","BTCUSD",1745527237293,0.01508536,93362.0,93361.0,0.34996496]
["bitfinex","BTCUSD",1745527237500,0.003,93362.0,93361.0,0.34996496]
["bitfinex","BTCUSD",1745527237701,0.006,93362.0,93361.0,0.34996496]
["bitfinex","BTCUSD",1745527237899,0.003,93362.0,93361.0,0.34996496]
["bitfinex","BTCUSD",1745527238045,0.006,93362.0,93361.0,0.34996496]
["bitfinex","BTCUSD",1745527241534,0.01417722,93362.0,93361.0,0.34996496]
["bitfinex","BTCUSD",1745527242552,0.006,93362.0,93361.0,0.39956496]
["bitfinex","BTCUSD",1745527242713,0.006,93362.0,93361.0,0.44566496]
["bitfinex","BTCUSD",1745527243579,0.003,93362.0,93361.0,0.44566496]
["bitfinex","BTCUSD",1745527243785,0.00799247,93377.0,93361.0,0.44566496]
["bitfinex","BTCUSD",1745527243786,0.00799247,93377.0,93376.0,0.21418779]
["bitfinex","BTCUSD",1745527243982,0.00799247,93377.0,93376.0,0.46031793]
["bitfinex","BTCUSD",1745527244191,0.34,93392.0,93391.0,0.21415339]
["bitfinex","BTCUSD",1745527244599,0.56485865,93392.0,93391.0,0.00443104]
["bitfinex","BTCUSD",1745527244813,0.35070778,93390.0,93387.0,0.21416041]
["bitfinex","BTCUSD",1745527245030,0.56486434,93390.0,93388.0,0.02004344]
["bitfinex","BTCUSD",1745527245233,0.34,93390.0,93388.0,0.23420277]
["bitfinex","BTCUSD",1745527245433,0.55415627,93390.0,93388.0,0.02004344]
["bitfinex","BTCUSD",1745527245680,0.55415627,93390.0,93389.0,0.02004344]
["bitfinex","BTCUSD",1745527245852,0.34,93390.0,93389.0,0.02004344]
["bitfinex","BTCUSD",1745527246068,0.35070893,93380.0,93377.0,0.08964]
["bitfinex","BTCUSD",1745527246284,0.56488825,93380.0,93377.0,0.30382445]
["bitfinex","BTCUSD",1745527246484,0.56488825,93380.0,93378.0,0.01999016]
["bitfinex","BTCUSD",1745527246699,0.56388825,93380.0,93378.0,0.01999016]
["bitfinex","BTCUSD",1745527247113,0.34970893,93380.0,93378.0,0.21418286]
["bitfinex","BTCUSD",1745527247339,0.005,93380.0,93378.0,0.21418286]
["bitfinex","BTCUSD",1745527247522,0.21917905,93380.0,93378.0,0.21418286]
["bitfinex","BTCUSD",1745527247900,0.22417905,93380.0,93378.0,0.21518286]
["bitfinex","BTCUSD",1745527248458,0.22417905,93380.0,93379.0,0.00440833]
["bitfinex","BTCUSD",1745527248994,0.56417905,93380.0,93379.0,0.00440833]
["bitfinex","BTCUSD",1745527249196,0.56917905,93380.0,93379.0,0.00440833]
["bitfinex","BTCUSD",1745527249792,0.55417905,93380.0,93379.0,0.00440833]
["bitfinex","BTCUSD",1745527249988,0.56417905,93380.0,93379.0,0.002]
["bitfinex","BTCUSD",1745527250205,0.56417905,93380.0,93379.0,0.00641022]
["bitfinex","BTCUSD",1745527261015,0.56417862,93380.0,93379.0,0.00641022]
["bitfinex","BTCUSD",1745527261245,0.35,93380.0,93379.0,0.22059113]
["bitfinex","BTCUSD",1745527261449,0.35,93380.0,93379.0,0.39397854]
["bitfinex","BTCUSD",1745527261662,0.01,93380.0,93379.0,0.44157854]
["bitfinex","BTCUSD",1745527262925,0.01,93380.0,93379.0,0.39507854]
["bitfinex","BTCUSD",1745527279213,0.01,93380.0,93379.0,0.34747854]
["bitfinex","BTCUSD",1745527282206,0.01,93380.0,93379.0,0.43707854]
["bitfinex","BTCUSD",1745527300117,0.005,93380.0,93379.0,0.43603854]
["bitfinex","BTCUSD",1745527300319,0.006,93380.0,93379.0,0.43603854]
["bitfinex","BTCUSD",1745527300743,0.005,93380.0,93379.0,0.43603854]
["bitfinex","BTCUSD",1745527300943,0.34,93391.0,93389.0,0.21415609]
["bitfinex","BTCUSD",1745527301194,0.34,93391.0,93390.0,0.00490085]
["bitfinex","BTCUSD",1745527301524,0.34,93391.0,93390.0,0.02489812]
["bitfinex","BTCUSD",1745527301727,0.55415339,93391.0,93390.0,0.02489812]
["bitfinex","BTCUSD",1745527301877,0.60245339,93391.0,93390.0,0.02489812]
["bitfinex","BTCUSD",1745527302282,0.3883,93391.0,93390.0,0.02489812]
["bitfinex","BTCUSD",1745527302664,0.3933,93391.0,93390.0,0.02489812]
["bitfinex","BTCUSD",1745527303781,0.005,93391.0,93390.0,0.23905381]
["bitfinex","BTCUSD",1745527304189,0.01,93391.0,93390.0,0.23905381]
["bitfinex","BTCUSD",1745527307489,0.01,93391.0,93390.0,0.34594395]
["bitfinex","BTCUSD",1745527308612,0.00792837,93392.0,93391.0,0.21415339]
["bitfinex","BTCUSD",1745527308830,0.00792837,93392.0,93391.0,0.32104353]
["bitfinex","BTCUSD",1745527309065,0.34,93406.0,93404.0,0.21412349]
["bitfinex","BTCUSD",1745527309530,0.34,93406.0,93405.0,0.00519831]
["bitfinex","BTCUSD",1745527309731,0.34,93406.0,93405.0,0.2193196]
["bitfinex","BTCUSD",1745527310457,0.559119,93406.0,93405.0,0.00519831]
["bitfinex","BTCUSD",1745527310935,0.56982495,93406.0,93403.0,0.21412586]
["bitfinex","BTCUSD",1745527311115,0.56982495,93406.0,93405.0,0.0052002]
["bitfinex","BTCUSD",1745527311312,0.58044587,93406.0,93404.0,0.00519831]
["bitfinex","BTCUSD",1745527311521,0.58144587,93406.0,93405.0,0.0062002]
["bitfinex","BTCUSD",1745527311973,0.58744587,93406.0,93405.0,0.0062002]
["bitfinex","BTCUSD",1745527312175,0.58144587,93406.0,93405.0,0.0052002]
["bitfinex","BTCUSD",1745527312390,0.58929343,93406.0,93405.0,0.0052002]
["bitfinex","BTCUSD",1745527312597,0.58929343,93406.0,93403.0,0.21412586]
["bitfinex","BTCUSD",1745527312896,0.58929343,93406.0,93404.0,0.00519831]
["bitfinex","BTCUSD",1745527313110,0.59529343,93406.0,93404.0,0.00619831]
["bitfinex","BTCUSD",1745527313228,0.58929343,93406.0,93404.0,0.001]
["bitfinex","BTCUSD",1745527313452,0.36446848,93406.0,93405.0,0.2193196]
["bitfinex","BTCUSD",1745527314079,0.35846848,93406.0,93405.0,0.2193196]
["bitfinex","BTCUSD",1745527314500,0.36446848,93406.0,93405.0,0.2203196]
["bitfinex","BTCUSD",1745527314699,0.37046848,93406.0,93405.0,0.2203196]
["bitfinex","BTCUSD",1745527315159,0.36446848,93406.0,93405.0,0.2203196]
["bitfinex","BTCUSD",1745527315533,0.37046848,93406.0,93405.0,0.2203196]
["bitfinex","BTCUSD",1745527318303,0.37046848,93406.0,93405.0,0.32720974]
["bitfinex","BTCUSD",1745527318681,0.03046848,93406.0,93405.0,0.3472357]
["bitfinex","BTCUSD",1745527319309,0.01846848,93406.0,93405.0,0.3462357]
["bitfinex","BTCUSD",1745527319541,0.002,93406.0,93405.0,0.3482357]
["bitfinex","BTCUSD",1745527320130,0.002,93406.0,93405.0,0.4377957]
["bitfinex","BTCUSD",1745527320642,0.001,93406.0,93405.0,0.4367957]
["bitfinex","BTCUSD",1745527320853,0.0008504,93409.0,93408.0,0.21411442]
["bitfinex","BTCUSD",1745527321061,0.0008504,93409.0,93408.0,0.32100456]
["bitfinex","BTCUSD",1745527321267,0.0008504,93409.0,93408.0,0.32601864]
["bitfinex","BTCUSD",1745527321409,0.0008504,93409.0,93408.0,0.3460446]
["bitfinex","BTCUSD",1745527322057,0.01967385,93409.0,93408.0,0.3460446]
["bitfinex","BTCUSD",1745527322267,0.02367385,93409.0,93408.0,0.3470446]
["bitfinex","BTCUSD",1745527322468,0.02767385,93409.0,93408.0,0.3480446]
["bitfinex","BTCUSD",1745527322894,1e-08,93409.0,93408.0,0.3480446]
["bitfinex","BTCUSD",1745527323103,1e-08,93409.0,93408.0,0.3932446]
["bitfinex","BTCUSD",1745527323791,0.0008504,93418.0,93417.0,0.21409379]
["bitfinex","BTCUSD",1745527324014,0.00098899,93418.0,93417.0,0.42384963]
["bitfinex","BTCUSD",1745527324228,0.00098899,93418.0,93417.0,0.42085273]
["bitfinex","BTCUSD",1745527324439,0.00098899,93418.0,93417.0,0.44087869]
["bitfinex","BTCUSD",1745527325054,0.00398899,93418.0,93417.0,0.44187869]
["bitfinex","BTCUSD",1745527325255,0.00398899,93418.0,93417.0,0.44487869]
["bitfinex","BTCUSD",1745527325485,0.00198899,93418.0,93417.0,0.44387869]
["bitfinex","BTCUSD",1745527325692,0.00198899,93418.0,93417.0,0.44087869]
["bitfinex","BTCUSD",1745527325904,0.00398899,93418.0,93417.0,0.44587869]
["bitfinex","BTCUSD",1745527326310,1e-08,93418.0,93417.0,0.44587869]
["bitfinex","BTCUSD",1745527327041,1e-08,93418.0,93417.0,0.44687869]
["bitfinex","BTCUSD",1745527327254,0.0028496,93429.0,93428.0,0.21406858]
["bitfinex","BTCUSD",1745527327449,0.0028496,93429.0,93428.0,0.50457872]
["bitfinex","BTCUSD",1745527327691,0.0028496,93429.0,93428.0,0.50928815]
["bitfinex","BTCUSD",1745527327884,0.0028496,93429.0,93428.0,0.52931411]
["bitfinex","BTCUSD",1745527328625,0.0028496,93429.0,93428.0,0.53231411]
["bitfinex","BTCUSD",1745527328832,0.0028496,93429.0,93428.0,0.53531411]
["bitfinex","BTCUSD",1745527331108,0.004,93439.0,93438.0,0.21404567]
["bitfinex","BTCUSD",1745527331337,0.004,93439.0,93438.0,0.32093581]
["bitfinex","BTCUSD",1745527331551,0.004,93439.0,93438.0,0.32566602]
["bitfinex","BTCUSD",1745527332468,0.007,93439.0,93438.0,0.32566602]
["bitfinex","BTCUSD",1745527332707,0.007,93439.0,93438.0,0.37436602]
["bitfinex","BTCUSD",1745527332708,1e-08,93439.0,93438.0,0.37436602]
["bitfinex","BTCUSD",1745527332934,1e-08,93449.0,93448.0,0.21402277]
["bitfinex","BTCUSD",1745527333187,1e-08,93449.0,93448.0,0.41338866]
["bitfinex","BTCUSD",1745527333385,0.00013873,93449.0,93448.0,0.41511609]
["bitfinex","BTCUSD",1745527333584,0.00013873,93449.0,93448.0,0.43501722]
["bitfinex","BTCUSD",1745527334000,0.00013873,93449.0,93448.0,0.41511609]
["bitfinex","BTCUSD",1745527334209,0.00113873,93449.0,93448.0,0.41511609]
["bitfinex","BTCUSD",1745527334418,0.00113873,93449.0,93448.0,0.41611609]
["bitfinex","BTCUSD",1745527335553,1e-08,93449.0,93448.0,0.46481609]
["bitfinex","BTCUSD",1745527336020,1e-08,93449.0,93448.0,0.46581609]
["bitfinex","BTCUSD",1745527336456,1e-08,93449.0,93448.0,0.41711609]
["bitfinex","BTCUSD",1745527342471,1e-08,93449.0,93448.0,0.46441609]
["bitfinex","BTCUSD",1745527342690,1e-08,93449.0,93448.0,0.51271609]
["bitfinex","BTCUSD",1745527349320,0.004,93459.0,93458.0,0.21399987]
["bitfinex","BTCUSD",1745527349528,0.0044623,93459.0,93458.0,0.32089001]
["bitfinex","BTCUSD",1745527349746,0.0044623,93459.0,93458.0,0.32542097]
["bitfinex","BTCUSD",1745527350521,0.0114623,93459.0,93458.0,0.32542097]
["bitfinex","BTCUSD",1745527351852,0.0064623,93459.0,93458.0,0.32542097]
["bitfinex","BTCUSD",1745527352203,0.0094623,93459.0,93458.0,0.32542097]
["bitfinex","BTCUSD",1745527352672,0.0074623,93459.0,93458.0,0.32542097]
["bitfinex","BTCUSD",1745527352976,0.0084623,93459.0,93458.0,0.32542097]
["bitfinex","BTCUSD",1745527359264,0.0084623,93459.0,93458.0,0.41486097]
["bitfinex","BTCUSD",1745527376135,0.0084623,93459.0,93458.0,0.32542097]
["bitfinex","BTCUSD",1745527376342,0.0084623,93459.0,93458.0,0.30797083]
["bitfinex","BTCUSD",1745527377162,0.0074623,93459.0,93458.0,0.30797083]
["bitfinex","BTCUSD",1745527377590,0.0104623,93459.0,93458.0,0.30797083]
["bitfinex","BTCUSD",1745527377790,0.0074623,93459.0,93458.0,0.30797083]
["bitfinex","BTCUSD",1745527377948,0.0094623,93459.0,93458.0,0.30797083]
["bitfinex","BTCUSD",1745527378562,0.0074623,93459.0,93458.0,0.30797083]
["bitfinex","BTCUSD",1745527378766,0.0114623,93459.0,93458.0,0.30797083]
["bitfinex","BTCUSD",1745527381568,0.66005988,93459.0,93458.0,0.09397096]
["bitfinex","BTCUSD",1745527381783,0.66005988,93459.0,93458.0,0.30797083]
["bitfinex","BTCUSD",1745527381784,0.4460623,93459.0,93458.0,0.30797083]
["bitfinex","BTCUSD",1745527382010,0.4460623,93459.0,93458.0,0.30343987]
["bitfinex","BTCUSD",1745527382229,0.4460623,93459.0,93458.0,0.30809368]
["bitfinex","BTCUSD",1745527384341,0.4470623,93459.0,93458.0,0.09409381]
["bitfinex","BTCUSD",1745527384555,0.66105988,93459.0,93458.0,0.09409381]
["bitfinex","BTCUSD",1745527388346,0.4470623,93459.0,93458.0,0.09409381]
["bitfinex","BTCUSD",1745527389090,0.65705988,93459.0,93458.0,0.09409381]
["bitfinex","BTCUSD",1745527389275,0.65405988,93459.0,93458.0,0.09409381]
["bitfinex","BTCUSD",1745527389425,0.65905988,93459.0,93458.0,0.09409381]
["bitfinex","BTCUSD",1745527389630,0.66205988,93459.0,93458.0,0.09409381]
["bitfinex","BTCUSD",1745527390027,0.4480623,93459.0,93458.0,0.09409381]
["bitfinex","BTCUSD",1745527391330,0.4480623,93459.0,93458.0,0.30809368]
["bitfinex","BTCUSD",1745527392819,0.4480623,93459.0,93458.0,0.21865368]
["bitfinex","BTCUSD",1745527394500,0.4480623,93459.0,93458.0,0.00465381]
["bitfinex","BTCUSD",1745527396283,0.4480623,93459.0,93458.0,0.21865368]
["bitfinex","BTCUSD",1745527405002,0.3534623,93459.0,93458.0,0.21865368]
["bitfinex","BTCUSD",1745527405660,0.3534623,93459.0,93458.0,0.23869708]
["bitfinex","BTCUSD",1745527406084,0.3504623,93459.0,93458.0,0.23869708]
["bitfinex","BTCUSD",1745527406287,0.3474623,93459.0,93458.0,0.23869708]
["bitfinex","BTCUSD",1745527406699,0.3494623,93459.0,93458.0,0.23869708]
["bitfinex","BTCUSD",1745527411085,0.3484623,93459.0,93458.0,0.23869708]
["bitfinex","BTCUSD",1745527413290,0.3464623,93459.0,93458.0,0.23869708]
["bitfinex","BTCUSD",1745527413481,0.3444623,93459.0,93458.0,0.23869708]
["bitfinex","BTCUSD",1745527414974,0.3454623,93459.0,93458.0,0.23869708]
["bitfinex","BTCUSD",1745527420403,0.3454623,93459.0,93458.0,0.21865368]
["bitfinex","BTCUSD",1745527421006,0.3454623,93459.0,93458.0,0.23869534]
["bitfinex","BTCUSD",1745527422344,0.3444623,93459.0,93458.0,0.23869534]
["bitfinex","BTCUSD",1745527422565,0.3454623,93459.0,93458.0,0.23869534]
["bitfinex","BTCUSD",1745527422774,0.3464623,93459.0,93458.0,0.23869534]
["bitfinex","BTCUSD",1745527441211,0.3464623,93459.0,93458.0,0.21865368]
["bitfinex","BTCUSD",1745527441422,0.3464623,93459.0,93458.0,0.23870152]
["bitfinex","BTCUSD",1745527446411,0.3454623,93459.0,93458.0,0.23870152]
["bitfinex","BTCUSD",1745527446959,0.3444623,93459.0,93458.0,0.23870152]
["bitfinex","BTCUSD",1745527447180,0.0044623,93459.0,93458.0,0.34559166]
["bitfinex","BTCUSD",1745527447823,0.0054623,93459.0,93458.0,0.34559166]
["bitfinex","BTCUSD",1745527448236,0.0044623,93459.0,93458.0,0.34559166]
["bitfinex","BTCUSD",1745527448449,0.0044623,93459.0,93458.0,0.34859166]
["bitfinex","BTCUSD",1745527448658,0.0054623,93459.0,93458.0,0.35159166]
["bitfinex","BTCUSD",1745527450188,0.0054623,93459.0,93458.0,0.39849166]
["bitfinex","BTCUSD",1745527466340,0.0054623,93459.0,93458.0,0.35259166]
["bitfinex","BTCUSD",1745527470970,0.0054623,93459.0,93458.0,0.35159166]
["bitfinex","BTCUSD",1745527484051,0.0054623,93459.0,93458.0,0.44091166]
["bitfinex","BTCUSD",1745527498695,0.0998623,93459.0,93458.0,0.24470152]
["bitfinex","BTCUSD",1745527498901,0.0998623,93459.0,93458.0,0.03070165]
["bitfinex","BTCUSD",1745527499111,0.0998623,93459.0,93458.0,0.24470152]
["bitfinex","BTCUSD",1745527499334,0.0988623,93459.0,93458.0,0.02770165]
["bitfinex","BTCUSD",1745527499545,0.65385988,93459.0,93458.0,0.02770165]
["bitfinex","BTCUSD",1745527499760,0.65385988,93459.0,93458.0,0.02470165]
["bitfinex","BTCUSD",1745527500184,0.65385988,93459.0,93458.0,0.00465381]
["bitfinex","BTCUSD",1745527500546,0.34,93458.0,93456.0,0.01070022]
["bitfinex","BTCUSD",1745527500750,0.0473,93457.0,93456.0,0.01070022]
["bitfinex","BTCUSD",1745527501304,0.0463,93457.0,93456.0,0.22470467]
["bitfinex","BTCUSD",1745527502077,0.0473,93457.0,93456.0,0.22470467]
["bitfinex","BTCUSD",1745527503282,0.0483,93457.0,93456.0,0.22470467]
["bitfinex","BTCUSD",1745527503483,0.0483,93457.0,93456.0,0.23017965]
["bitfinex","BTCUSD",1745527504224,0.0483,93457.0,93456.0,0.25020432]
["bitfinex","BTCUSD",1745527505647,0.002,93457.0,93456.0,0.25020432]
["bitfinex","BTCUSD",1745527505866,0.002,93457.0,93456.0,0.35709446]
["bitfinex","BTCUSD",1745527506279,0.002,93457.0,93456.0,0.442565]
["bitfinex","BTCUSD",1745527506687,1e-08,93464.0,93456.0,0.442565]
["bitfinex","BTCUSD",1745527506688,1e-08,93464.0,93461.0,0.01069965]
["bitfinex","BTCUSD",1745527506891,1e-08,93467.0,93466.0,0.21398155]
["bitfinex","BTCUSD",1745527507093,1e-08,93467.0,93466.0,0.32087169]
["bitfinex","BTCUSD",1745527507305,1e-08,93467.0,93466.0,0.32635796]
["bitfinex","BTCUSD",1745527507503,1e-08,93467.0,93466.0,0.34638263]
["bitfinex","BTCUSD",1745527508624,0.00100001,93467.0,93466.0,0.34838263]
["bitfinex","BTCUSD",1745527509078,0.00100001,93467.0,93466.0,0.35038263]
["bitfinex","BTCUSD",1745527510323,0.00100001,93467.0,93466.0,0.43970263]
["bitfinex","BTCUSD",1745527510771,0.21497927,93467.0,93466.0,0.02951094]
["bitfinex","BTCUSD",1745527511000,0.21497927,93467.0,93466.0,0.33281249]
["bitfinex","BTCUSD",1745527511001,0.00100001,93467.0,93466.0,0.33281249]
["bitfinex","BTCUSD",1745527511501,1e-08,93467.0,93466.0,0.31078782]
["bitfinex","BTCUSD",1745527511877,1e-08,93467.0,93466.0,0.30878782]
["bitfinex","BTCUSD",1745527512125,0.00200001,93467.0,93466.0,0.30878782]
["bitfinex","BTCUSD",1745527512342,0.00400001,93467.0,93466.0,0.30878782]
["bitfinex","BTCUSD",1745527514215,0.00400001,93467.0,93466.0,0.09480627]
["bitfinex","BTCUSD",1745527514216,0.26377927,93467.0,93466.0,0.09480627]
["bitfinex","BTCUSD",1745527514441,0.26377927,93467.0,93466.0,0.11481679]
["bitfinex","BTCUSD",1745527514660,0.26377927,93467.0,93466.0,0.10933052]
["bitfinex","BTCUSD",1745527514887,0.26377927,93467.0,93466.0,0.1149405]
["bitfinex","BTCUSD",1745527516137,0.26377927,93467.0,93466.0,0.09492998]
["bitfinex","BTCUSD",1745527524535,0.04980001,93467.0,93466.0,0.30891153]
["bitfinex","BTCUSD",1745527525490,0.04980001,93467.0,93466.0,0.32892702]
["bitfinex","BTCUSD",1745527532563,0.00400001,93467.0,93466.0,0.32892702]
["bitfinex","BTCUSD",1745527534176,0.00400001,93467.0,93466.0,0.32992702]
["bitfinex","BTCUSD",1745527536036,0.00400001,93467.0,93466.0,0.24060702]
["bitfinex","BTCUSD",1745527536262,0.00400001,93467.0,93466.0,0.34749716]
["bitfinex","BTCUSD",1745527537458,0.00200001,93467.0,93466.0,0.34749716]
["bitfinex","BTCUSD",1745527537867,0.00200001,93467.0,93466.0,0.34949716]
["bitfinex","BTCUSD",1745527538603,1e-08,93467.0,93466.0,0.34949716]
["bitfinex","BTCUSD",1745527538812,1e-08,93467.0,93466.0,0.35149716]
["bitfinex","BTCUSD",1745527539080,0.00100001,93467.0,93466.0,0.35149716]
["bitfinex","BTCUSD",1745527549739,0.00100001,93467.0,93466.0,0.24460702]
["bitfinex","BTCUSD",1745527550152,0.00100001,93467.0,93466.0,0.24260702]
["bitfinex","BTCUSD",1745527550606,1e-08,93467.0,93466.0,0.24060702]
["bitfinex","BTCUSD",1745527550813,1e-08,93467.0,93466.0,0.24160702]
["bitfinex","BTCUSD",1745527551167,1e-08,93467.0,93466.0,0.24060702]
["bitfinex","BTCUSD",1745527551628,1e-08,93467.0,93466.0,0.24160702]
["bitfinex","BTCUSD",1745527570207,1e-08,93467.0,93466.0,0.34849716]
["bitfinex","BTCUSD",1745527572297,1e-08,93467.0,93466.0,0.34949716]
["bitfinex","BTCUSD",1745527574073,1e-08,93467.0,93466.0,0.43877716]
["bitfinex","BTCUSD",1745527574480,0.00100001,93467.0,93466.0,0.43877716]
["bitfinex","BTCUSD",1745527575129,0.00100001,93467.0,93466.0,0.43777716]
["bitfinex","BTCUSD",1745527575579,0.00200001,93467.0,93466.0,0.43777716]
["bitfinex","BTCUSD",1745527576789,0.00200001,93467.0,93466.0,0.33088702]
["bitfinex","BTCUSD",1745527580877,0.00100001,93467.0,93466.0,0.33088702]
["bitfinex","BTCUSD",1745527581833,1e-08,93467.0,93466.0,0.33088702]
["bitfinex","BTCUSD",1745527582434,1e-08,93467.0,93466.0,0.33188702]
["bitfinex","BTCUSD",1745527582927,1e-08,93467.0,93466.0,0.33088702]
["bitfinex","BTCUSD",1745527583133,0.00100001,93467.0,93466.0,0.33088702]
["bitfinex","BTCUSD",1745527583358,0.00200001,93467.0,93466.0,0.24160702]
["bitfinex","BTCUSD",1745527583487,0.00200001,93467.0,93466.0,0.33088702]
["bitfinex","BTCUSD",1745527586627,0.33984961,93474.0,93473.0,0.21396553]
["bitfinex","BTCUSD",1745527587049,0.33984961,93474.0,93473.0,0.21863589]
["bitfinex","BTCUSD",1745527587218,0.33984961,93474.0,93473.0,0.23865138]
["bitfinex","BTCUSD",1745527588364,0.34184961,93474.0,93473.0,0.23965138]
["bitfinex","BTCUSD",1745527589094,0.34384961,93474.0,93473.0,0.23965138]
["bitfinex","BTCUSD",1745527591102,0.004,93474.0,93473.0,0.34654152]
["bitfinex","BTCUSD",1745527591937,0.49589583,93475.0,93474.0,0.21396324]
["bitfinex","BTCUSD",1745527592181,0.49589583,93475.0,93474.0,0.32085338]
["bitfinex","BTCUSD",1745527592393,0.49589583,93475.0,93474.0,0.34552064]
["bitfinex","BTCUSD",1745527592984,0.49589583,93475.0,93474.0,0.34652064]
["bitfinex","BTCUSD",1745527597675,0.49089583,93475.0,93474.0,0.34652064]
["bitfinex","BTCUSD",1745527600406,0.49094524,93475.0,93474.0,0.34652064]
["bitfinex","BTCUSD",1745527602337,0.49094524,93475.0,93474.0,0.34752064]
["bitfinex","BTCUSD",1745527610203,1e-08,93475.0,93474.0,0.39362064]
["bitfinex","BTCUSD",1745527610425,0.0472,93509.0,93484.0,0.26374035]
["bitfinex","BTCUSD",1745527610642,0.01091238,93498.0,93484.0,0.37063049]
["bitfinex","BTCUSD",1745527610853,0.0472,93509.0,93484.0,0.3750269]
["bitfinex","BTCUSD",1745527610981,0.0472,93509.0,93484.0,0.39504239]
["bitfinex","BTCUSD",1745527612014,0.00820389,93508.0,93484.0,0.39504239]
["bitfinex","BTCUSD",1745527612216,0.01069784,93506.0,93484.0,0.39504239]
["bitfinex","BTCUSD",1745527612475,0.01069784,93506.0,93484.0,0.44104239]
["bitfinex","BTCUSD",1745527612755,0.01069784,93506.0,93484.0,0.44604239]
["bitfinex","BTCUSD",1745527612929,0.0018504,93485.0,93484.0,0.45104239]
["bitfinex","BTCUSD",1745527613128,1e-08,93485.0,93484.0,0.45104239]
["bitfinex","BTCUSD",1745527613332,0.002,93509.0,93486.0,0.21393577]
["bitfinex","BTCUSD",1745527613333,1e-08,93487.0,93486.0,0.21393577]
["bitfinex","BTCUSD",1745527613537,4.942e-05,93487.0,93486.0,0.34383568]
["bitfinex","BTCUSD",1745527613754,1e-08,93489.0,93488.0,0.21393119]
["bitfinex","BTCUSD",1745527613955,0.00069861,93497.0,93496.0,0.21391289]
["bitfinex","BTCUSD",1745527614204,0.00069861,93497.0,93496.0,0.32379717]
["bitfinex","BTCUSD",1745527614414,0.00069861,93497.0,93496.0,0.32499744]
["bitfinex","BTCUSD",1745527614751,0.00069861,93497.0,93496.0,0.34501293]
["bitfinex","BTCUSD",1745527615420,0.00069861,93497.0,93496.0,0.34801293]
["bitfinex","BTCUSD",1745527616757,0.00069861,93497.0,93496.0,0.44031293]
["bitfinex","BTCUSD",1745527619567,1e-08,93497.0,93496.0,0.44031293]
["bitfinex","BTCUSD",1745527633771,1e-08,93497.0,93496.0,0.52947293]
["bitfinex","BTCUSD",1745527638517,0.002,93509.0,93508.0,0.21388544]
["bitfinex","BTCUSD",1745527638744,0.004,93519.0,93511.0,0.21387858]
["bitfinex","BTCUSD",1745527638996,0.004,93519.0,93518.0,0.21386257]
["bitfinex","BTCUSD",1745527638997,1e-08,93519.0,93518.0,0.21386257]
["bitfinex","BTCUSD",1745527639206,1e-08,93519.0,93518.0,0.34376154]
["bitfinex","BTCUSD",1745527639207,0.00013858,93519.0,93518.0,0.34376154]
["bitfinex","BTCUSD",1745527639408,0.00013858,93519.0,93518.0,0.3407682]
["bitfinex","BTCUSD",1745527641452,0.00013858,93519.0,93518.0,0.32175271]
["bitfinex","BTCUSD",1745527642192,0.00013858,93519.0,93518.0,0.34174511]
["bitfinex","BTCUSD",1745527645006,0.04733858,93519.0,93518.0,0.34174511]
["bitfinex","BTCUSD",1745527645470,0.00013858,93519.0,93518.0,0.34174511]
["bitfinex","BTCUSD",1745527647711,0.00013858,93519.0,93518.0,0.43090511]
["bitfinex","BTCUSD",1745527648847,0.00013858,93519.0,93518.0,0.34174511]
["bitfinex","BTCUSD",1745527650094,0.00013858,93519.0,93518.0,0.43090511]
["bitfinex","BTCUSD",1745527670533,0.04803858,93519.0,93518.0,0.43086511]
["bitfinex","BTCUSD",1745527671160,0.00013858,93519.0,93518.0,0.43086511]
["bitfinex","BTCUSD",1745527676988,0.04733858,93519.0,93518.0,0.43086511]
["bitfinex","BTCUSD",1745527678222,0.04733858,93519.0,93518.0,0.34174511]
["bitfinex","BTCUSD",1745527678454,0.04733858,93519.0,93518.0,0.43086511]
["bitfinex","BTCUSD",1745527685901,0.04733858,93519.0,93518.0,0.42986511]
["bitfinex","BTCUSD",1745527687076,0.04733858,93519.0,93518.0,0.34074511]
["bitfinex","BTCUSD",1745527687277,0.09283858,93519.0,93518.0,0.42986511]
["bitfinex","BTCUSD",1745527687666,0.10350499,93519.0,93518.0,0.42986511]
["bitfinex","BTCUSD",1745527689177,0.10350499,93519.0,93518.0,0.34074511]
["bitfinex","BTCUSD",1745527689381,0.10550499,93519.0,93518.0,0.42986511]
["bitfinex","BTCUSD",1745527689761,0.10750499,93519.0,93518.0,0.42986511]
["bitfinex","BTCUSD",1745527690417,0.11050499,93519.0,93518.0,0.42986511]
["bitfinex","BTCUSD",1745527690538,0.10650499,93519.0,93518.0,0.42986511]
["bitfinex","BTCUSD",1745527690734,0.10950499,93519.0,93518.0,0.42986511]
["bitfinex","BTCUSD",1745527690934,0.11250499,93519.0,93518.0,0.42986511]
["bitfinex","BTCUSD",1745527697376,0.11250499,93519.0,93518.0,0.32297497]
["bitfinex","BTCUSD",1745527701287,0.00913858,93519.0,93518.0,0.42986511]
["bitfinex","BTCUSD",1745527701514,1e-08,93519.0,93518.0,0.51533565]
["bitfinex","BTCUSD",1745527702175,0.002,93529.0,93522.0,0.21385342]
["bitfinex","BTCUSD",1745527702379,0.002,93529.0,93522.0,0.32373701]
["bitfinex","BTCUSD",1745527702642,0.002,93529.0,93522.0,0.34073596]
["bitfinex","BTCUSD",1745527704764,0.002,93529.0,93522.0,0.34173596]
["bitfinex","BTCUSD",1745527761157,0.002,93529.0,93522.0,0.32174356]
["bitfinex","BTCUSD",1745527765572,0.002,93529.0,93522.0,0.34176633]
["bitfinex","BTCUSD",1745527807103,0.0511,93529.0,93522.0,0.34176633]
["bitfinex","BTCUSD",1745527807312,0.0495248,93523.0,93522.0,0.34176633]
["bitfinex","BTCUSD",1745527813970,0.0495248,93523.0,93522.0,0.34276633]
["bitfinex","BTCUSD",1745527814408,0.0495248,93523.0,93522.0,0.34076633]
["bitfinex","BTCUSD",1745527814608,0.0495248,93523.0,93522.0,0.34176633]
["bitfinex","BTCUSD",1745527817981,0.0004248,93523.0,93522.0,0.34176633]
["bitfinex","BTCUSD",1745527818198,1e-08,93523.0,93522.0,0.34176633]
["bitfinex","BTCUSD",1745527862547,0.04650001,93523.0,93522.0,0.34176633]
["bitfinex","BTCUSD",1745527863962,0.04750001,93523.0,93522.0,0.34176633]
["bitfinex","BTCUSD",1745527864356,0.04750001,93523.0,93522.0,0.34076633]
["bitfinex","BTCUSD",1745527878316,0.00100001,93523.0,93522.0,0.34076633]
["bitfinex","BTCUSD",1745527890247,1e-08,93529.0,93528.0,0.2138397]
["bitfinex","BTCUSD",1745527890497,0.01467453,93539.0,93538.0,0.21381684]
["bitfinex","BTCUSD",1745527890498,1e-08,93539.0,93538.0,0.21381684]
["bitfinex","BTCUSD",1745527890705,1e-08,93539.0,93538.0,0.32070698]
["bitfinex","BTCUSD",1745527890917,4.618e-05,93539.0,93538.0,0.34072975]
["bitfinex","BTCUSD",1745527892622,0.002,93549.0,93548.0,0.21379398]
["bitfinex","BTCUSD",1745527892786,0.00204616,93549.0,93548.0,0.32068412]
["bitfinex","BTCUSD",1745527893355,0.00204616,93549.0,93548.0,0.34070689]
["bitfinex","BTCUSD",1745527893897,0.00204616,93549.0,93548.0,0.34270689]
["bitfinex","BTCUSD",1745527894573,0.00204616,93549.0,93548.0,0.34266207]
["bitfinex","BTCUSD",1745527894997,0.00204616,93549.0,93548.0,0.34466207]
["bitfinex","BTCUSD",1745527903039,0.00204616,93549.0,93548.0,0.43362207]
["bitfinex","BTCUSD",1745527903859,0.00204616,93549.0,93548.0,0.34466207]
["bitfinex","BTCUSD",1745527905252,0.00204616,93549.0,93548.0,0.43362207]
["bitfinex","BTCUSD",1745527918285,0.00204616,93549.0,93548.0,0.34466207]
["bitfinex","BTCUSD",1745527918503,0.00204616,93549.0,93548.0,0.43362207]
["bitfinex","BTCUSD",1745527919477,0.00204616,93549.0,93548.0,0.43162207]
["bitfinex","BTCUSD",1745527919731,0.00204616,93549.0,93548.0,0.42962207]
["bitfinex","BTCUSD",1745527932541,0.00204616,93549.0,93548.0,0.42965529]
["bitfinex","BTCUSD",1745527941043,1e-08,93549.0,93548.0,0.42965529]
["bitfinex","BTCUSD",1745527942065,1e-08,93549.0,93548.0,0.43165529]
["bitfinex","BTCUSD",1745527942240,1e-08,93549.0,93548.0,0.43365529]
["bitfinex","BTCUSD",1745527946708,1e-08,93549.0,93548.0,0.43165529]
["bitfinex","BTCUSD",1745527947223,1e-08,93549.0,93548.0,0.42965529]
["bitfinex","BTCUSD",1745527947430,1e-08,93549.0,93548.0,0.43065529]
["bitfinex","BTCUSD",1745527948345,1e-08,93549.0,93548.0,0.43165529]
["bitfinex","BTCUSD",1745527948777,1e-08,93549.0,93548.0,0.43065529]
["bitfinex","BTCUSD",1745527948988,1e-08,93549.0,93548.0,0.43165529]
["bitfinex","BTCUSD",1745527975031,1e-08,93549.0,93548.0,0.34269529]
["bitfinex","BTCUSD",1745527975213,1e-08,93549.0,93548.0,0.43161529]
["bitfinex","BTCUSD",1745527988824,1e-08,93551.0,93550.0,0.21378941]
["bitfinex","BTCUSD",1745527989026,1e-08,93551.0,93550.0,0.32367194]
["bitfinex","BTCUSD",1745527989233,1e-08,93551.0,93550.0,0.34069072]
["bitfinex","BTCUSD",1745527990866,1e-08,93551.0,93550.0,0.34169072]
["bitfinex","BTCUSD",1745527992702,1e-08,93551.0,93550.0,0.34269072]
["bitfinex","BTCUSD",1745528000647,1e-08,93551.0,93550.0,0.34169072]
["bitfinex","BTCUSD",1745528000844,1e-08,93551.0,93550.0,0.34569072]
["bitfinex","BTCUSD",1745528001272,1e-08,93551.0,93550.0,0.34469072]
["bitfinex","BTCUSD",1745528001483,1e-08,93551.0,93550.0,0.34869072]
["bitfinex","BTCUSD",1745528013569,1e-08,93551.0,93550.0,0.66929072]
["bitfinex","BTCUSD",1745528031934,1e-08,93551.0,93550.0,0.75817072]
["bitfinex","BTCUSD",1745528032795,1e-08,93551.0,93550.0,0.75017072]
["bitfinex","BTCUSD",1745528032984,1e-08,93551.0,93550.0,0.75417072]
["bitfinex","BTCUSD",1745528033183,1e-08,93551.0,93550.0,0.75617072]
["bitfinex","BTCUSD",1745528033547,1e-08,93551.0,93550.0,0.75217072]
["bitfinex","BTCUSD",1745528033749,1e-08,93551.0,93550.0,0.75517072]
["bitfinex","BTCUSD",1745528053730,1e-08,93551.0,93550.0,0.43457072]
["bitfinex","BTCUSD",1745528060429,1e-08,93551.0,93550.0,0.43257072]
["bitfinex","BTCUSD",1745528060746,1e-08,93551.0,93550.0,0.43157072]
["bitfinex","BTCUSD",1745528060971,1e-08,93551.0,93550.0,0.43357072]
["bitfinex","BTCUSD",1745528078758,0.04660001,93551.0,93550.0,0.43357072]
["bitfinex","BTCUSD",1745528079657,0.04660001,93551.0,93550.0,0.42957072]
["bitfinex","BTCUSD",1745528080516,0.04660001,93551.0,93550.0,0.34069072]
["bitfinex","BTCUSD",1745528080735,0.04660001,93551.0,93550.0,0.42957072]
["bitfinex","BTCUSD",1745528093987,0.04660001,93551.0,93550.0,0.34069072]
["bitfinex","BTCUSD",1745528094189,0.04660001,93551.0,93550.0,0.42957072]
["bitfinex","BTCUSD",1745528094539,1e-08,93551.0,93550.0,0.42957072]
["bitfinex","BTCUSD",1745528095828,1e-08,93551.0,93550.0,0.43257072]
["bitfinex","BTCUSD",1745528096015,1e-08,93551.0,93550.0,0.44327566]
["bitfinex","BTCUSD",1745528096322,1e-08,93551.0,93550.0,0.43557072]
["bitfinex","BTCUSD",1745528098190,1e-08,93551.0,93550.0,0.42957072]
["bitfinex","BTCUSD",1745528098466,1e-08,93551.0,93550.0,0.43157072]
["bitfinex","BTCUSD",1745528098917,1e-08,93551.0,93550.0,0.42957072]
["bitfinex","BTCUSD",1745528099136,0.00200001,93551.0,93550.0,0.42957072]
["bitfinex","BTCUSD",1745528129418,0.00200001,93551.0,93550.0,0.21578131]
["bitfinex","BTCUSD",1745528129627,0.00200001,93551.0,93550.0,0.42957072]
["bitfinex","BTCUSD",1745528130942,0.00200001,93551.0,93550.0,0.34069072]
["bitfinex","BTCUSD",1745528131152,0.00200001,93551.0,93550.0,0.42953072]
["bitfinex","BTCUSD",1745528133496,0.00200001,93551.0,93550.0,0.42953072]
["bitfinex","BTCUSD",1745528139568,1e-08,93551.0,93550.0,0.42953072]
["bitfinex","BTCUSD",1745528139795,0.00200001,93551.0,93550.0,0.42953072]
["bitfinex","BTCUSD",1745528140310,0.55578714,93551.0,93550.0,0.02001117]
["bitfinex","BTCUSD",1745528140547,0.71753696,93551.0,93550.0,0.02001117]
["bitfinex","BTCUSD",1745528140777,0.67328263,93551.0,93550.0,0.02001117]
["bitfinex","BTCUSD",1745528141020,0.21384885,93524.0,93523.0,0.08884]
["bitfinex","BTCUSD",1745528141490,0.21384885,93524.0,93523.0,0.10888026]
["bitfinex","BTCUSD",1745528141704,0.2244504,93524.0,93523.0,0.10888026]
["bitfinex","BTCUSD",1745528142163,0.01260155,93524.0,93523.0,0.10888026]
["bitfinex","BTCUSD",1745528142652,0.01360155,93524.0,93523.0,0.10888026]
["bitfinex","BTCUSD",1745528143115,0.01660155,93524.0,93523.0,0.10888026]
["bitfinex","BTCUSD",1745528143775,0.01660155,93524.0,93523.0,0.02004026]
["bitfinex","BTCUSD",1745528143986,0.58599125,93524.0,93523.0,0.02004026]
["bitfinex","BTCUSD",1745528144206,1.66708845,93524.0,93523.0,0.02004026]
["bitfinex","BTCUSD",1745528144630,1.66408845,93524.0,93523.0,4.616e-05]
["bitfinex","BTCUSD",1745528144842,1.81757859,93524.0,93523.0,4.616e-05]
["bitfinex","BTCUSD",1745528145039,1.71368845,93524.0,93523.0,4.616e-05]
["bitfinex","BTCUSD",1745528145280,1.71668845,93524.0,93523.0,4.616e-05]
["bitfinex","BTCUSD",1745528145794,1.71368845,93524.0,93523.0,4.616e-05]
["bitfinex","BTCUSD",1745528146042,1.71668845,93524.0,93523.0,4.616e-05]
["bitfinex","BTCUSD",1745528146278,1.72068845,93524.0,93523.0,4.616e-05]
["bitfinex","BTCUSD",1745528146772,1.88620282,93524.0,93523.0,4.616e-05]
["bitfinex","BTCUSD",1745528147218,1.88020282,93524.0,93523.0,4.616e-05]
["bitfinex","BTCUSD",1745528147630,1.88520282,93524.0,93523.0,4.616e-05]
["bitfinex","BTCUSD",1745528150518,1.77831268,93524.0,93523.0,4.616e-05]
["bitfinex","BTCUSD",1745528162282,0.22841485,93513.0,93512.0,0.0008494]
["bitfinex","BTCUSD",1745528162553,0.22841485,93513.0,93512.0,0.00089557]
["bitfinex","BTCUSD",1745528163734,0.23141485,93513.0,93512.0,0.00089557]
["bitfinex","BTCUSD",1745528164404,0.23341485,93513.0,93512.0,0.00089557]
["bitfinex","BTCUSD",1745528166223,0.23041485,93513.0,93512.0,0.00089557]
["bitfinex","BTCUSD",1745528166523,0.23241485,93513.0,93512.0,0.00089557]
["bitfinex","BTCUSD",1745528167021,0.23041485,93513.0,93512.0,0.00089557]
["bitfinex","BTCUSD",1745528167197,0.23241485,93513.0,93512.0,0.00089557]
["bitfinex","BTCUSD",1745528167803,0.23041485,93513.0,93512.0,0.00089557]
["bitfinex","BTCUSD",1745528168005,0.22841485,93513.0,93512.0,0.00089557]
["bitfinex","BTCUSD",1745528168410,0.23041485,93513.0,93512.0,0.00089557]
["bitfinex","BTCUSD",1745528169673,0.23241485,93513.0,93512.0,0.00089557]
["bitfinex","BTCUSD",1745528170047,0.23041485,93513.0,93512.0,0.00089557]
["bitfinex","BTCUSD",1745528170199,0.22841485,93513.0,93512.0,0.00089557]
["bitfinex","BTCUSD",1745528170403,0.23041485,93513.0,93512.0,0.00089557]
["bitfinex","BTCUSD",1745528170604,0.23341485,93513.0,93512.0,0.02089778]
["bitfinex","BTCUSD",1745528170802,0.62101485,93513.0,93512.0,0.02089778]
["bitfinex","BTCUSD",1745528171010,1.70211205,93513.0,93512.0,0.02089778]
["bitfinex","BTCUSD",1745528171212,0.61604001,93502.0,93501.0,0.0008496]
["bitfinex","BTCUSD",1745528171450,1.69713721,93502.0,93501.0,0.00098817]
["bitfinex","BTCUSD",1745528173303,1.65353721,93502.0,93501.0,0.00098817]
["bitfinex","BTCUSD",1745528173954,1.65653721,93502.0,93501.0,0.00098817]
["bitfinex","BTCUSD",1745528174852,1.4280972,93502.0,93501.0,0.00098817]
["bitfinex","BTCUSD",1745528175072,1.64199636,93502.0,93501.0,0.00098817]
["bitfinex","BTCUSD",1745528175291,0.56089916,93502.0,93501.0,0.00098817]
["bitfinex","BTCUSD",1745528175738,0.347,93502.0,93501.0,0.21488962]
["bitfinex","BTCUSD",1745528175957,0.56089916,93502.0,93501.0,0.00510727]
["bitfinex","BTCUSD",1745528177028,0.56089916,93502.0,93501.0,0.00098817]
["bitfinex","BTCUSD",1745528177380,0.57544001,93502.0,93501.0,0.00098817]
["bitfinex","BTCUSD",1745528179143,0.62344001,93502.0,93501.0,0.00098817]
["bitfinex","BTCUSD",1745528184936,0.62344001,93502.0,93501.0,0.02100969]
["bitfinex","BTCUSD",1745528185147,0.73033015,93502.0,93501.0,0.02100969]
["bitfinex","BTCUSD",1745528185787,0.62344001,93502.0,93501.0,0.00098817]
["bitfinex","BTCUSD",1745528188356,1.70453721,93502.0,93501.0,0.00098817]
["bitfinex","BTCUSD",1745528201485,0.62344001,93502.0,93501.0,0.00098817]
["bitfinex","BTCUSD",1745528214227,0.61944001,93502.0,93501.0,0.00098817]
["bitfinex","BTCUSD",1745528214439,0.61644001,93502.0,93501.0,0.00098817]
["bitfinex","BTCUSD",1745528214659,0.61844001,93502.0,93501.0,0.00098817]
["bitfinex","BTCUSD",1745528215349,0.62044001,93502.0,93501.0,0.00098817]
["bitfinex","BTCUSD",1745528215555,0.61644001,93502.0,93501.0,0.00098817]
["bitfinex","BTCUSD",1745528215918,0.62044001,93502.0,93501.0,0.00098817]
["bitfinex","BTCUSD",1745528216137,0.57244001,93502.0,93501.0,0.00098817]
["bitfinex","BTCUSD",1745528222136,0.57244001,93502.0,93501.0,0.02103934]
["bitfinex","BTCUSD",1745528234632,0.75419521,93502.0,93501.0,0.02103934]
["bitfinex","BTCUSD",1745528234836,0.35454085,93492.0,93491.0,0.0003008]
["bitfinex","BTCUSD",1745528235070,0.22847662,93486.0,93485.0,0.0008498]
["bitfinex","BTCUSD",1745528236448,0.22747662,93486.0,93485.0,0.0008498]
["bitfinex","BTCUSD",1745528238016,0.22747662,93486.0,93485.0,0.0028498]
["bitfinex","BTCUSD",1745528239956,0.23544651,93486.0,93485.0,0.0028498]
["bitfinex","BTCUSD",1745528250583,0.62121029,93486.0,93485.0,0.0028498]
["bitfinex","BTCUSD",1745528250786,0.66771029,93486.0,93485.0,0.0028498]
["bitfinex","BTCUSD",1745528251448,0.66771029,93486.0,93485.0,0.0008498]
["bitfinex","BTCUSD",1745528251836,0.66871029,93486.0,93485.0,0.0008498]
["bitfinex","BTCUSD",1745528252356,0.66971029,93486.0,93485.0,0.0008498]
["bitfinex","BTCUSD",1745528254680,0.6796995,93486.0,93485.0,0.0008498]
["bitfinex","BTCUSD",1745528255958,0.63393572,93486.0,93485.0,0.0008498]
["bitfinex","BTCUSD",1745528257286,0.62394651,93486.0,93485.0,0.0008498]
["bitfinex","BTCUSD",1745528261794,0.63393956,93486.0,93485.0,0.0008498]
["bitfinex","BTCUSD",1745528272209,0.62394651,93486.0,93485.0,0.0008498]
["bitfinex","BTCUSD",1745528275133,0.63395369,93486.0,93485.0,0.0008498]
["bitfinex","BTCUSD",1745528279523,0.60895369,93486.0,93485.0,0.0008498]
["bitfinex","BTCUSD",1745528282837,0.59894651,93486.0,93485.0,0.0008498]
["bitfinex","BTCUSD",1745528284560,0.55244651,93486.0,93485.0,0.0008498]
["bitfinex","BTCUSD",1745528290127,0.57844651,93486.0,93485.0,0.0008498]
["bitfinex","BTCUSD",1745528290321,0.34996989,93486.0,93485.0,0.21478786]
["bitfinex","BTCUSD",1745528290526,0.34996989,93486.0,93485.0,0.21578786]
["bitfinex","BTCUSD",1745528290761,0.342,93486.0,93485.0,0.24080544]
["bitfinex","BTCUSD",1745528290987,0.002,93486.0,93485.0,0.24080544]
["bitfinex","BTCUSD",1745528291217,0.002,93486.0,93485.0,0.28840544]
["bitfinex","BTCUSD",1745528291441,0.002,93486.0,93485.0,0.44339558]
["bitfinex","BTCUSD",1745528291897,0.001,93486.0,93485.0,0.44339558]
["bitfinex","BTCUSD",1745528292153,0.002,93486.0,93485.0,0.44639558]
["bitfinex","BTCUSD",1745528293154,0.001,93486.0,93485.0,0.44639558]
["bitfinex","BTCUSD",1745528293366,0.001,93486.0,93485.0,0.44839558]
["bitfinex","BTCUSD",1745528300689,0.21386964,93515.0,93513.0,0.21387382]
["bitfinex","BTCUSD",1745528300895,0.34012827,93514.0,93512.0,0.31344866]
["bitfinex","BTCUSD",1745528301681,0.34012827,93514.0,93513.0,0.01996075]
["bitfinex","BTCUSD",1745528302688,0.34112827,93514.0,93513.0,0.01996075]
["bitfinex","BTCUSD",1745528303015,0.34012827,93514.0,93513.0,0.01996075]
["bitfinex","BTCUSD",1745528303403,0.34312827,93514.0,93513.0,0.01996075]
["bitfinex","BTCUSD",1745528303825,0.34112827,93514.0,93513.0,0.01996075]
["bitfinex","BTCUSD",1745528304111,0.00112827,93514.0,93513.0,0.23383475]
["bitfinex","BTCUSD",1745528304315,0.00312827,93514.0,93513.0,0.213874]
["bitfinex","BTCUSD",1745528313370,0.00312827,93514.0,93513.0,0.23382062]
["bitfinex","BTCUSD",1745528313561,0.00312827,93514.0,93513.0,0.23851732]
["bitfinex","BTCUSD",1745528326860,0.57154083,93514.0,93513.0,0.02464332]
["bitfinex","BTCUSD",1745528327064,0.57154083,93514.0,93513.0,0.01994662]
["bitfinex","BTCUSD",1745528327477,0.34,93505.0,93504.0,0.08904]
["bitfinex","BTCUSD",1745528327688,0.34,93505.0,93504.0,0.09375367]
["bitfinex","BTCUSD",1745528327879,0.5538923,93505.0,93504.0,0.11377124]
["bitfinex","BTCUSD",1745528328332,0.5538923,93505.0,93504.0,0.09375367]
["bitfinex","BTCUSD",1745528328566,0.5538923,93505.0,93504.0,0.11377711]
["bitfinex","BTCUSD",1745528328783,0.5538923,93505.0,93504.0,0.11577711]
["bitfinex","BTCUSD",1745528329227,0.5538923,93505.0,93504.0,0.11677711]
["bitfinex","BTCUSD",1745528330760,0.61733315,93505.0,93504.0,0.02773711]
["bitfinex","BTCUSD",1745528330986,1.75145868,93505.0,93504.0,0.02773711]
["bitfinex","BTCUSD",1745528331212,1.47412553,93505.0,93504.0,0.02302344]
["bitfinex","BTCUSD",1745528331452,1.68801783,93505.0,93504.0,0.02102344]
["bitfinex","BTCUSD",1745528331882,1.68801783,93505.0,93504.0,0.02670194]
["bitfinex","BTCUSD",1745528332090,1.68801783,93505.0,93504.0,0.02302344]
["bitfinex","BTCUSD",1745528332240,1.68801783,93505.0,93504.0,0.02102344]
["bitfinex","BTCUSD",1745528332443,1.68801783,93505.0,93504.0,0.02470194]
["bitfinex","BTCUSD",1745528332648,1.69101783,93505.0,93504.0,0.02002344]
["bitfinex","BTCUSD",1745528333827,1.6379895,93505.0,93504.0,0.02002344]
["bitfinex","BTCUSD",1745528344165,0.55390374,93500.0,93499.0,0.08928]
["bitfinex","BTCUSD",1745528344593,0.55390374,93500.0,93499.0,0.09399575]
["bitfinex","BTCUSD",1745528344793,0.55390374,93500.0,93499.0,0.11400052]
["bitfinex","BTCUSD",1745528345396,0.55490374,93500.0,93499.0,0.11400052]
["bitfinex","BTCUSD",1745528347853,0.55490374,93500.0,93499.0,0.10928477]
["bitfinex","BTCUSD",1745528351036,0.55490374,93500.0,93499.0,0.11400052]
["bitfinex","BTCUSD",1745528351268,0.55490374,93500.0,93499.0,0.11399695]
["bitfinex","BTCUSD",1745528351443,0.55490374,93500.0,93499.0,0.10928477]
["bitfinex","BTCUSD",1745528351845,0.55490374,93500.0,93499.0,0.11399695]
["bitfinex","BTCUSD",1745528352262,0.55490374,93500.0,93499.0,0.09399218]
["bitfinex","BTCUSD",1745528353081,0.55490374,93500.0,93499.0,0.11401774]
["bitfinex","BTCUSD",1745528355451,0.21490374,93500.0,93499.0,0.11401774]
["bitfinex","BTCUSD",1745528357069,0.55490374,93500.0,93499.0,0.11401774]
["bitfinex","BTCUSD",1745528359029,0.21490374,93500.0,93499.0,0.11401774]
["bitfinex","BTCUSD",1745528359667,0.55490374,93500.0,93499.0,0.11401774]
["bitfinex","BTCUSD",1745528361223,0.55490374,93500.0,93499.0,0.10930556]
["bitfinex","BTCUSD",1745528365295,0.55490374,93500.0,93499.0,0.11401774]
["bitfinex","BTCUSD",1745528370366,0.71129388,93500.0,93499.0,0.02473774]
["bitfinex","BTCUSD",1745528370570,0.60440374,93500.0,93499.0,0.02473774]
["bitfinex","BTCUSD",1745528370804,0.60440374,93500.0,93499.0,0.02002556]
["bitfinex","BTCUSD",1745528371055,0.60240374,93500.0,93499.0,0.02002556]
["bitfinex","BTCUSD",1745528371476,0.60340374,93500.0,93499.0,0.02002556]
["bitfinex","BTCUSD",1745528371694,0.55392891,93489.0,93488.0,0.08904]
["bitfinex","BTCUSD",1745528372491,0.55392891,93489.0,93488.0,0.10906893]
["bitfinex","BTCUSD",1745528373873,0.55392891,93489.0,93488.0,0.11006893]
["bitfinex","BTCUSD",1745528381084,0.60112891,93489.0,93488.0,0.11006893]
["bitfinex","BTCUSD",1745528381297,0.65062891,93489.0,93488.0,0.11006893]
["bitfinex","BTCUSD",1745528381503,0.65062891,93489.0,93488.0,0.09004]
["bitfinex","BTCUSD",1745528381919,0.65062891,93489.0,93488.0,0.001]
["bitfinex","BTCUSD",1745528382324,0.55393119,93488.0,93487.0,0.08904]
["bitfinex","BTCUSD",1745528382836,0.55393577,93486.0,93485.0,0.0008498]
["bitfinex","BTCUSD",1745528385367,0.55593577,93486.0,93485.0,0.0008498]
["bitfinex","BTCUSD",1745528387377,0.57047662,93486.0,93485.0,0.0008498]
["bitfinex","BTCUSD",1745528388398,0.67736676,93486.0,93485.0,0.0008498]
["bitfinex","BTCUSD",1745528388779,0.77236676,93486.0,93485.0,0.0008498]
["bitfinex","BTCUSD",1745528388961,0.61697891,93485.0,93481.0,0.0048492]
["bitfinex","BTCUSD",1745528389258,1.85466625,93485.0,93481.0,0.0048492]
["bitfinex","BTCUSD",1745528390514,1.85566625,93485.0,93481.0,0.0048492]
["bitfinex","BTCUSD",1745528390733,1.96255639,93485.0,93481.0,0.0048492]
["bitfinex","BTCUSD",1745528391352,1.96655639,93485.0,93481.0,0.0048492]
["bitfinex","BTCUSD",1745528391560,1.96655639,93485.0,93484.0,0.0018496]
["bitfinex","BTCUSD",1745528391561,1.97155639,93485.0,93484.0,0.0018496]
["bitfinex","BTCUSD",1745528392401,0.61418578,93482.0,93481.0,1e-08]
["bitfinex","BTCUSD",1745528392607,0.87336606,93482.0,93481.0,1e-08]
["bitfinex","BTCUSD",1745528393571,0.87636606,93482.0,93481.0,0.00100001]
["bitfinex","BTCUSD",1745528393796,0.56848806,93481.0,93480.0,0.00015]
["bitfinex","BTCUSD",1745528394027,0.005,93485.0,93482.0,0.01069724]
["bitfinex","BTCUSD",1745528394244,0.001,93485.0,93483.0,0.08904]
["bitfinex","BTCUSD",1745528394473,0.001,93485.0,93483.0,0.00269417]
["bitfinex","BTCUSD",1745528394474,0.4336,93484.0,93483.0,0.00269417]
["bitfinex","BTCUSD",1745528394693,0.34,93484.0,93482.0,0.21394381]
["bitfinex","BTCUSD",1745528394918,0.55396095,93475.0,93474.0,4.941e-05]
["bitfinex","BTCUSD",1745528395133,0.00140456,93481.0,93478.0,0.0106977]
["bitfinex","BTCUSD",1745528395346,0.001,93485.0,93474.0,0.21401265]
["bitfinex","BTCUSD",1745528395347,0.01069701,93484.0,93474.0,4.941e-05]
["bitfinex","BTCUSD",1745528395568,0.0116969,93485.0,93482.0,0.01069724]
["bitfinex","BTCUSD",1745528395569,0.001,93485.0,93482.0,0.01069724]
["bitfinex","BTCUSD",1745528395806,0.001,93485.0,93480.0,0.001]
["bitfinex","BTCUSD",1745528396026,0.001,93485.0,93477.0,0.01069781]
["bitfinex","BTCUSD",1745528396237,0.01069701,93484.0,93478.0,0.0106977]
["bitfinex","BTCUSD",1745528396491,0.21396553,93473.0,93471.0,0.002]
["bitfinex","BTCUSD",1745528396711,0.001,93481.0,93471.0,0.002]
["bitfinex","BTCUSD",1745528396929,0.01454085,93479.0,93471.0,0.002]
["bitfinex","BTCUSD",1745528397170,0.01069701,93484.0,93480.0,0.21394908]
["bitfinex","BTCUSD",1745528397390,0.01069701,93484.0,93477.0,0.001]
["bitfinex","BTCUSD",1745528397391,0.55395408,93478.0,93477.0,0.001]
["bitfinex","BTCUSD",1745528397610,0.55395408,93478.0,93471.0,0.002]
["bitfinex","BTCUSD",1745528397611,0.0106977,93478.0,93471.0,0.0106985]
["bitfinex","BTCUSD",1745528397825,0.34,93464.0,93463.0,0.00085]
["bitfinex","BTCUSD",1745528398042,0.35454085,93464.0,93463.0,0.00089941]
["bitfinex","BTCUSD",1745528398272,0.35846515,93464.0,93463.0,0.00089941]
["bitfinex","BTCUSD",1745528398731,0.55401361,93452.0,93448.0,0.0008498]
["bitfinex","BTCUSD",1745528398949,0.55401361,93452.0,93451.0,0.00210382]
["bitfinex","BTCUSD",1745528398950,0.56855446,93452.0,93451.0,0.00210382]
["bitfinex","BTCUSD",1745528399190,0.56857736,93442.0,93441.0,0.00240422]
["bitfinex","BTCUSD",1745528399426,0.56357736,93442.0,93441.0,0.00163318]
["bitfinex","BTCUSD",1745528400050,0.35454085,93442.0,93441.0,0.00163318]
["bitfinex","BTCUSD",1745528401796,0.35754085,93442.0,93441.0,0.00263318]
["bitfinex","BTCUSD",1745528402034,0.35954085,93442.0,93441.0,0.00263318]
["bitfinex","BTCUSD",1745528402267,1.44063805,93442.0,93441.0,0.00263318]
["bitfinex","BTCUSD",1745528402512,0.55408233,93422.0,93421.0,0.004]
["bitfinex","BTCUSD",1745528402785,1.69622038,93422.0,93421.0,0.00413872]
["bitfinex","BTCUSD",1745528403217,1.81101341,93422.0,93421.0,0.00413872]
["bitfinex","BTCUSD",1745528403445,0.55410525,93412.0,93401.0,0.004]
["bitfinex","BTCUSD",1745528403676,0.22866902,93402.0,93401.0,0.004]
["bitfinex","BTCUSD",1745528403927,1.64976622,93402.0,93401.0,0.00413859]
["bitfinex","BTCUSD",1745528404149,1.4210972,93402.0,93401.0,0.00413859]
["bitfinex","BTCUSD",1745528404375,0.01190289,93422.0,93401.0,0.00413859]
["bitfinex","BTCUSD",1745528404376,1.0810972,93426.0,93425.0,0.22477923]
["bitfinex","BTCUSD",1745528404599,0.0479,93447.0,93422.0,0.01070411]
["bitfinex","BTCUSD",1745528404600,0.01070308,93431.0,93422.0,0.01070411]
["bitfinex","BTCUSD",1745528404852,0.3507032,93430.0,93427.0,0.21406999]
["bitfinex","BTCUSD",1745528405086,1.0810972,93434.0,93428.0,0.01070342]
["bitfinex","BTCUSD",1745528405319,0.08647054,93469.0,93450.0,0.0107009]
["bitfinex","BTCUSD",1745528405320,1.09179616,93467.0,93450.0,0.0107009]
["bitfinex","BTCUSD",1745528405565,0.01069713,93483.0,93455.0,0.21400674]
["bitfinex","BTCUSD",1745528405780,0.01069827,93473.0,93455.0,0.32089688]
["bitfinex","BTCUSD",1745528405995,0.004,93479.0,93455.0,0.32089688]
["bitfinex","BTCUSD",1745528406223,0.004,93479.0,93478.0,0.21195408]
["bitfinex","BTCUSD",1745528406457,0.01069793,93476.0,93470.0,0.21397151]
["bitfinex","BTCUSD",1745528406674,0.01069793,93476.0,93468.0,0.01069884]
["bitfinex","BTCUSD",1745528406675,0.01094013,93478.0,93473.0,0.21396553]
["bitfinex","BTCUSD",1745528406881,0.01069816,93474.0,93469.0,0.21397338]
["bitfinex","BTCUSD",1745528407103,0.00046152,93476.0,93473.0,0.21396553]
["bitfinex","BTCUSD",1745528407325,0.00046152,93476.0,93475.0,0.21396095]
["bitfinex","BTCUSD",1745528407568,0.00046152,93476.0,93475.0,0.32085109]
["bitfinex","BTCUSD",1745528408713,0.00046152,93476.0,93475.0,0.32185109]
["bitfinex","BTCUSD",1745528409173,0.00046152,93476.0,93475.0,0.32385109]
["bitfinex","BTCUSD",1745528409384,0.00046152,93476.0,93475.0,0.32285109]
["bitfinex","BTCUSD",1745528410444,0.00046152,93476.0,93475.0,0.32385109]
["bitfinex","BTCUSD",1745528417102,0.00413324,93479.0,93478.0,0.34071658]
["bitfinex","BTCUSD",1745528417999,0.00813324,93479.0,93478.0,0.34171658]
["bitfinex","BTCUSD",1745528421793,0.00813324,93479.0,93478.0,0.32184422]
["bitfinex","BTCUSD",1745528424303,0.00813324,93479.0,93478.0,0.3416817]
["bitfinex","BTCUSD",1745528425152,0.00813324,93479.0,93478.0,0.32184422]
["bitfinex","BTCUSD",1745528427891,0.22208503,93479.0,93478.0,0.10789014]
["bitfinex","BTCUSD",1745528428098,0.22208503,93479.0,93478.0,0.001]
["bitfinex","BTCUSD",1745528428303,0.00813324,93479.0,93478.0,0.32184422]
["bitfinex","BTCUSD",1745528429155,0.00813324,93479.0,93478.0,0.10789014]
["bitfinex","BTCUSD",1745528430073,0.00813324,93479.0,93478.0,0.20141014]
["bitfinex","BTCUSD",1745528430548,0.22208503,93479.0,93478.0,0.20141014]
["bitfinex","BTCUSD",1745528430751,0.00813324,93479.0,93478.0,0.09452]
["bitfinex","BTCUSD",1745528430952,0.00813324,93479.0,93478.0,0.001]
["bitfinex","BTCUSD",1745528431581,0.34,93475.0,93439.0,0.42808073]
["bitfinex","BTCUSD",1745528431800,0.55398842,93463.0,93459.0,0.09352]
["bitfinex","BTCUSD",1745528432006,0.55298842,93463.0,93459.0,0.09352]
["bitfinex","BTCUSD",1745528432216,0.01070102,93449.0,93444.0,0.01070159]
["bitfinex","BTCUSD",1745528432419,0.34,93449.0,93447.0,0.09352]
["bitfinex","BTCUSD",1745528432622,0.34,93449.0,93448.0,0.10689014]
["bitfinex","BTCUSD",1745528433698,0.34,93458.0,93456.0,0.22470401]
["bitfinex","BTCUSD",1745528434110,0.34,93458.0,93456.0,0.01070022]
["bitfinex","BTCUSD",1745528434561,0.35069987,93459.0,93454.0,0.01070045]
["bitfinex","BTCUSD",1745528434767,0.01053804,93458.0,93456.0,0.001]
["bitfinex","BTCUSD",1745528434897,0.004,93458.0,93456.0,0.001]
["bitfinex","BTCUSD",1745528435322,0.22884446,93458.0,93456.0,0.001]
["bitfinex","BTCUSD",1745528435523,0.21800006,93458.0,93456.0,0.001]
["bitfinex","BTCUSD",1745528435786,0.22000006,93458.0,93456.0,0.001]
["bitfinex","BTCUSD",1745528435997,0.0107001,93457.0,93453.0,0.01070056]
["bitfinex","BTCUSD",1745528436425,0.34,93456.0,93454.0,0.001]
["bitfinex","BTCUSD",1745528437179,0.35070022,93456.0,93453.0,0.01070056]
["bitfinex","BTCUSD",1745528437590,0.35070022,93456.0,93453.0,0.01170056]
["bitfinex","BTCUSD",1745528438037,0.22470608,93456.0,93451.0,0.22471443]
["bitfinex","BTCUSD",1745528438599,0.01070033,93455.0,93451.0,0.22471443]
["bitfinex","BTCUSD",1745528438800,0.01070033,93455.0,93403.0,0.00796509]
["bitfinex","BTCUSD",1745528438801,0.35070056,93453.0,93447.0,0.31824413]
["bitfinex","BTCUSD",1745528439009,0.01070079,93451.0,93448.0,0.11759127]
["bitfinex","BTCUSD",1745528439234,0.35070056,93453.0,93449.0,0.2247215]
["bitfinex","BTCUSD",1745528439492,0.34,93451.0,93450.0,0.10689014]
["bitfinex","BTCUSD",1745528440607,0.341,93453.0,93451.0,0.2140159]
["bitfinex","BTCUSD",1745528442828,0.01070045,93454.0,93451.0,0.2140159]
["bitfinex","BTCUSD",1745528442829,0.35070045,93454.0,93451.0,0.2140159]
["bitfinex","BTCUSD",1745528443260,0.001,93453.0,93451.0,0.2140159]
["bitfinex","BTCUSD",1745528443494,0.004,93453.0,93451.0,0.2150159]
["bitfinex","BTCUSD",1745528443906,0.35070045,93454.0,93451.0,0.2140159]
["bitfinex","BTCUSD",1745528444121,0.004,93454.0,93453.0,0.21401132]
["bitfinex","BTCUSD",1745528444322,0.004,93454.0,93452.0,0.01070068]
["bitfinex","BTCUSD",1745528444528,0.21400975,93454.0,93452.0,0.01070068]
["bitfinex","BTCUSD",1745528444886,0.004,93453.0,93452.0,0.01070068]
["bitfinex","BTCUSD",1745528445876,0.004,93453.0,93451.0,0.22571669]
["bitfinex","BTCUSD",1745528446259,0.001,93453.0,93451.0,0.22471669]
["bitfinex","BTCUSD",1745528446461,0.001,93453.0,93452.0,0.001]
["bitfinex","BTCUSD",1745528447156,0.001,93453.0,93451.0,0.22471669]
["bitfinex","BTCUSD",1745528447360,0.003,93453.0,93452.0,0.21401361]
["bitfinex","BTCUSD",1745528447594,0.003,93453.0,93452.0,0.32090375]
["bitfinex","BTCUSD",1745528447595,0.004,93453.0,93452.0,0.32090375]
["bitfinex","BTCUSD",1745528447814,0.001,93453.0,93452.0,0.32090375]
["bitfinex","BTCUSD",1745528448029,0.001,93453.0,93452.0,0.32190375]
["bitfinex","BTCUSD",1745528448246,0.001,93453.0,93452.0,0.32290375]
["bitfinex","BTCUSD",1745528448247,0.005,93453.0,93452.0,0.32290375]
["bitfinex","BTCUSD",1745528448671,0.5,93484.0,93478.0,0.21395408]
["bitfinex","BTCUSD",1745528448891,0.01069553,93497.0,93478.0,0.41440422]
["bitfinex","BTCUSD",1745528449093,0.01069575,93495.0,93478.0,0.41440422]
["bitfinex","BTCUSD",1745528449297,0.01082037,93487.0,93478.0,0.41440422]
["bitfinex","BTCUSD",1745528449726,0.01853808,93498.0,93478.0,0.41440422]
["bitfinex","BTCUSD",1745528449923,0.01069598,93493.0,93478.0,0.41440422]
["bitfinex","BTCUSD",1745528450175,0.01069651,93492.0,93478.0,0.41440422]
["bitfinex","BTCUSD",1745528450378,0.008,93479.0,93478.0,0.41540422]
["bitfinex","BTCUSD",1745528450593,0.009,93479.0,93478.0,0.41540422]
["bitfinex","BTCUSD",1745528451862,0.008,93479.0,93478.0,0.41540422]
["bitfinex","BTCUSD",1745528452520,0.004,93479.0,93478.0,0.41440422]
["bitfinex","BTCUSD",1745528452731,0.006,93479.0,93478.0,0.41540422]
["bitfinex","BTCUSD",1745528453139,0.004,93479.0,93478.0,0.41540422]
["bitfinex","BTCUSD",1745528457853,0.004,93479.0,93478.0,0.32184422]
["bitfinex","BTCUSD",1745528458057,0.004,93479.0,93478.0,0.41540422]
["bitfinex","BTCUSD",1745528471306,0.004,93479.0,93478.0,0.32184422]
["bitfinex","BTCUSD",1745528471510,0.004,93479.0,93478.0,0.41408422]
["bitfinex","BTCUSD",1745528479621,0.004,93479.0,93478.0,0.41408422]
["bitfinex","BTCUSD",1745528504955,0.004,93479.0,93478.0,0.4340872]
["bitfinex","BTCUSD",1745528506954,0.004,93479.0,93478.0,0.41408422]
["bitfinex","BTCUSD",1745528507912,0.004,93479.0,93478.0,0.434085]
["bitfinex","BTCUSD",1745528510158,0.004,93479.0,93478.0,0.43408426]
["bitfinex","BTCUSD",1745528514498,0.05946128,93501.0,93498.0,0.21390831]
["bitfinex","BTCUSD",1745528514713,0.05946128,93501.0,93500.0,0.21390374]
["bitfinex","BTCUSD",1745528515105,0.06046128,93501.0,93500.0,0.23390378]
["bitfinex","BTCUSD",1745528515517,0.06046128,93501.0,93500.0,0.02000004]
["bitfinex","BTCUSD",1745528515731,0.27450136,93501.0,93500.0,0.02000004]
["bitfinex","BTCUSD",1745528515934,0.27750136,93501.0,93500.0,0.02000004]
["bitfinex","BTCUSD",1745528516361,0.28150136,93501.0,93500.0,0.02000004]
["bitfinex","BTCUSD",1745528516569,0.62150136,93501.0,93500.0,0.02000004]
["bitfinex","BTCUSD",1745528516775,0.40759991,93501.0,93500.0,0.02000004]
["bitfinex","BTCUSD",1745528516999,0.40759991,93501.0,93500.0,0.21390374]
["bitfinex","BTCUSD",1745528517228,0.41359991,93501.0,93500.0,0.21390374]
["bitfinex","BTCUSD",1745528517659,0.40759991,93501.0,93500.0,0.21390374]
["bitfinex","BTCUSD",1745528517865,0.40759991,93501.0,93500.0,0.21490374]
["bitfinex","BTCUSD",1745528517866,0.41359991,93501.0,93500.0,0.21490374]
["bitfinex","BTCUSD",1745528518668,0.41359991,93501.0,93500.0,0.23490165]
["bitfinex","BTCUSD",1745528519277,0.64204221,93501.0,93500.0,0.02099791]
["bitfinex","BTCUSD",1745528519496,0.68714221,93501.0,93500.0,0.02099791]
["bitfinex","BTCUSD",1745528519702,0.68714221,93501.0,93500.0,0.001]
["bitfinex","BTCUSD",1745528524907,0.68714221,93501.0,93500.0,0.00087159]
["bitfinex","BTCUSD",1745528530541,1.76823941,93501.0,93500.0,0.00087159]
["bitfinex","BTCUSD",1745528541756,0.36479991,93501.0,93500.0,0.00087159]
["bitfinex","BTCUSD",1745528541984,0.57870136,93501.0,93500.0,0.00087159]
["bitfinex","BTCUSD",1745528542945,0.36479991,93501.0,93500.0,0.00087159]
["bitfinex","BTCUSD",1745528543157,0.36479991,93501.0,93500.0,0.21477533]
["bitfinex","BTCUSD",1745528543801,0.02479991,93501.0,93500.0,0.21477533]
["bitfinex","BTCUSD",1745528551033,0.02379991,93501.0,93500.0,0.21477533]
["bitfinex","BTCUSD",1745528557930,0.02379991,93501.0,93500.0,0.00087159]
["bitfinex","BTCUSD",1745528558156,0.02379991,93501.0,93500.0,0.21477533]
["bitfinex","BTCUSD",1745528562774,0.02379991,93501.0,93500.0,0.32166547]
["bitfinex","BTCUSD",1745528562997,0.01313863,93501.0,93500.0,0.32166547]
["bitfinex","BTCUSD",1745528563729,0.00613863,93501.0,93500.0,0.32166547]
["bitfinex","BTCUSD",1745528564097,0.00713863,93501.0,93500.0,0.32166547]
["bitfinex","BTCUSD",1745528564643,0.00113863,93501.0,93500.0,0.32079388]
["bitfinex","BTCUSD",1745528565005,0.00413863,93501.0,93500.0,0.32179388]
["bitfinex","BTCUSD",1745528565413,0.00113863,93501.0,93500.0,0.32079388]
["bitfinex","BTCUSD",1745528565808,0.00413863,93501.0,93500.0,0.32179388]
["bitfinex","BTCUSD",1745528584695,0.00413863,93501.0,93500.0,0.41203388]
["bitfinex","BTCUSD",1745528608354,0.00413863,93501.0,93500.0,0.001]
["bitfinex","BTCUSD",1745528608579,0.05093863,93501.0,93500.0,0.001]
["bitfinex","BTCUSD",1745528608800,0.05093863,93501.0,93500.0,0.21490374]
["bitfinex","BTCUSD",1745528609086,0.00413863,93501.0,93500.0,0.21490374]
["bitfinex","BTCUSD",1745528623588,0.00413863,93501.0,93500.0,0.30426374]
["bitfinex","BTCUSD",1745528624679,0.00413863,93501.0,93500.0,0.41115388]
["bitfinex","BTCUSD",1745528689972,0.00413863,93501.0,93500.0,0.32179388]
["bitfinex","BTCUSD",1745528690269,0.00413863,93501.0,93500.0,0.21490374]
["bitfinex","BTCUSD",1745528690270,0.05313863,93501.0,93500.0,0.21490374]
["bitfinex","BTCUSD",1745528692635,0.05313863,93501.0,93500.0,0.23489766]
["bitfinex","BTCUSD",1745528693090,0.00413863,93501.0,93500.0,0.3417878]
["bitfinex","BTCUSD",1745528699797,0.00413863,93501.0,93500.0,0.32179388]
["bitfinex","BTCUSD",1745528718183,0.00413863,93501.0,93500.0,0.41095388]
["bitfinex","BTCUSD",1745528728415,0.002,93509.0,93508.0,0.21388544]
["bitfinex","BTCUSD",1745528728416,1e-08,93509.0,93508.0,0.21388544]
["bitfinex","BTCUSD",1745528728626,1e-08,93509.0,93508.0,0.36817558]
["bitfinex","BTCUSD",1745528730931,1e-08,93509.0,93508.0,0.37217558]
["bitfinex","BTCUSD",1745528731565,1e-08,93509.0,93508.0,0.38326968]
["bitfinex","BTCUSD",1745528732389,1e-08,93509.0,93508.0,0.38226968]
["bitfinex","BTCUSD",1745528732585,1e-08,93509.0,93508.0,0.38426968]
["bitfinex","BTCUSD",1745528734507,1e-08,93509.0,93508.0,0.33686968]
["bitfinex","BTCUSD",1745528753633,1e-08,93517.0,93514.0,0.22456529]
["bitfinex","BTCUSD",1745528753840,1e-08,93517.0,93516.0,0.32075728]
["bitfinex","BTCUSD",1745528754046,1e-08,93517.0,93516.0,0.40987728]
["bitfinex","BTCUSD",1745528754245,1e-08,93517.0,93516.0,0.42164543]
["bitfinex","BTCUSD",1745528755959,1e-08,93517.0,93516.0,0.42264543]
["bitfinex","BTCUSD",1745528771547,1e-08,93517.0,93516.0,0.43311249]
["bitfinex","BTCUSD",1745528777044,1e-08,93519.0,93518.0,0.21386257]
["bitfinex","BTCUSD",1745528777308,0.002,93529.0,93518.0,0.21685599]
["bitfinex","BTCUSD",1745528777525,0.0462249,93543.0,93537.0,0.21381913]
["bitfinex","BTCUSD",1745528777735,0.0462249,93543.0,93537.0,0.40978927]
["bitfinex","BTCUSD",1745528777944,0.00056351,93538.0,93537.0,0.42228304]
["bitfinex","BTCUSD",1745528778800,0.00156351,93538.0,93537.0,0.42228304]
["bitfinex","BTCUSD",1745528780332,0.00556351,93538.0,93537.0,0.42328304]
["bitfinex","BTCUSD",1745528804870,0.000425,93548.0,93542.0,0.2138077]
["bitfinex","BTCUSD",1745528805032,0.000425,93548.0,93546.0,0.32068869]
["bitfinex","BTCUSD",1745528805236,0.000425,93548.0,93546.0,0.33282985]
["bitfinex","BTCUSD",1745528805445,1e-08,93549.0,93547.0,0.21379627]
["bitfinex","BTCUSD",1745528805652,1e-08,93549.0,93548.0,0.33278683]
["bitfinex","BTCUSD",1745528805906,0.0004247,93557.0,93556.0,0.2137757]
["bitfinex","BTCUSD",1745528806109,0.0004247,93557.0,93556.0,0.3028557]
["bitfinex","BTCUSD",1745528806331,0.0004247,93557.0,93556.0,0.4218801]
["bitfinex","BTCUSD",1745528806490,0.0004247,93557.0,93556.0,0.44180147]
["bitfinex","BTCUSD",1745528807665,0.00050371,93557.0,93556.0,0.44380147]
["bitfinex","BTCUSD",1745528808814,0.00050371,93557.0,93556.0,0.44480147]
["bitfinex","BTCUSD",1745528809194,0.00050371,93557.0,93556.0,0.4248801]
["bitfinex","BTCUSD",1745528828730,0.09940371,93557.0,93556.0,0.4248401]
["bitfinex","BTCUSD",1745528832230,0.09940371,93557.0,93556.0,0.4238401]
["bitfinex","BTCUSD",1745528832461,0.09940371,93557.0,93556.0,0.4218401]
["bitfinex","BTCUSD",1745528832888,0.09940371,93557.0,93556.0,0.4228401]
["bitfinex","BTCUSD",1745528833389,0.09940371,93557.0,93556.0,0.4228801]
["bitfinex","BTCUSD",1745528833955,0.09940371,93557.0,93556.0,0.4238801]
["bitfinex","BTCUSD",1745528834581,0.09940371,93557.0,93556.0,0.4228801]
["bitfinex","BTCUSD",1745528835160,0.09940371,93557.0,93556.0,0.4218801]
["bitfinex","BTCUSD",1745528835363,0.09940371,93557.0,93556.0,0.4228801]
["bitfinex","BTCUSD",1745528852546,0.09940371,93557.0,93556.0,0.4225774]
["bitfinex","BTCUSD",1745528861802,0.09940371,93557.0,93556.0,0.4225774]
["bitfinex","BTCUSD",1745528864750,0.00050371,93557.0,93556.0,0.4225774]
["bitfinex","BTCUSD",1745528868301,0.00050371,93557.0,93556.0,0.44255301]
["bitfinex","BTCUSD",1745528869399,0.00050371,93557.0,93556.0,0.4225774]
["bitfinex","BTCUSD",1745528870801,0.00050371,93557.0,93556.0,0.44255119]
["bitfinex","BTCUSD",1745528873075,0.00050371,93557.0,93556.0,0.4225774]
["bitfinex","BTCUSD",1745528873707,0.00050371,93557.0,93556.0,0.4425499]
["bitfinex","BTCUSD",1745528874341,0.00050371,93557.0,93556.0,0.4225774]
["bitfinex","BTCUSD",1745528876536,0.00050371,93557.0,93556.0,0.3334974]
["bitfinex","BTCUSD",1745528876765,0.00050371,93557.0,93556.0,0.4225374]
["bitfinex","BTCUSD",1745528877615,0.00050371,93557.0,93556.0,0.4425092]
["bitfinex","BTCUSD",1745528881546,0.00050371,93557.0,93556.0,0.4225374]
["bitfinex","BTCUSD",1745528885708,0.00050371,93557.0,93556.0,0.44250541]
["bitfinex","BTCUSD",1745528905247,0.00050371,93557.0,93556.0,0.48770541]
["bitfinex","BTCUSD",1745528905684,0.00050371,93557.0,93556.0,0.49831509]
["bitfinex","BTCUSD",1745528906337,0.00050371,93557.0,93556.0,0.49731509]
["bitfinex","BTCUSD",1745528906591,0.00050371,93557.0,93556.0,0.49931509]
["bitfinex","BTCUSD",1745528906994,0.00050371,93557.0,93556.0,0.50031509]
["bitfinex","BTCUSD",1745528907206,0.00050371,93557.0,93556.0,0.50231509]
["bitfinex","BTCUSD",1745528907406,0.00050371,93557.0,93556.0,0.50131509]
["bitfinex","BTCUSD",1745528908858,0.00050371,93557.0,93556.0,0.50231509]
["bitfinex","BTCUSD",1745528911691,0.00050371,93557.0,93556.0,0.49170541]
["bitfinex","BTCUSD",1745528912109,0.000425,93562.0,93561.0,0.21376428]
["bitfinex","BTCUSD",1745528912110,1e-08,93562.0,93561.0,0.21376428]
["bitfinex","BTCUSD",1745528912321,0.004,93579.0,93578.0,0.21372544]
["bitfinex","BTCUSD",1745528912525,0.004,93579.0,93578.0,0.41264726]
["bitfinex","BTCUSD",1745528912739,0.004,93579.0,93578.0,0.44150858]
["bitfinex","BTCUSD",1745528914986,0.005,93579.0,93578.0,0.44150858]
["bitfinex","BTCUSD",1745528942073,0.005,93579.0,93578.0,0.42154057]
["bitfinex","BTCUSD",1745528943332,0.005,93579.0,93578.0,0.33250057]
["bitfinex","BTCUSD",1745528943529,0.0543,93579.0,93578.0,0.42150057]
["bitfinex","BTCUSD",1745528944500,0.0543,93579.0,93578.0,0.44146448]
["bitfinex","BTCUSD",1745528977117,0.005,93579.0,93578.0,0.44146448]
["bitfinex","BTCUSD",1745529009075,0.005,93579.0,93578.0,0.42150057]
["bitfinex","BTCUSD",1745529011282,0.005,93579.0,93578.0,0.44145874]
["bitfinex","BTCUSD",1745529013079,0.005,93579.0,93578.0,0.42150057]
["bitfinex","BTCUSD",1745529014413,0.005,93579.0,93578.0,0.44145862]
["bitfinex","BTCUSD",1745529031561,0.005,93579.0,93578.0,0.44583102]
["bitfinex","BTCUSD",1745529031772,0.0047655,93579.0,93578.0,0.44583102]
["bitfinex","BTCUSD",1745529032618,0.0154796,93579.0,93578.0,0.44583102]
["bitfinex","BTCUSD",1745529034185,0.01594139,93579.0,93578.0,0.44583102]
["bitfinex","BTCUSD",1745529036544,0.00522729,93579.0,93578.0,0.44583102]
["bitfinex","BTCUSD",1745529046324,0.00522729,93579.0,93578.0,0.42587297]
["bitfinex","BTCUSD",1745529056562,0.00522729,93579.0,93578.0,0.44584546]
["bitfinex","BTCUSD",1745529060423,0.00522729,93579.0,93578.0,0.42587297]
["bitfinex","BTCUSD",1745529063633,0.00522729,93579.0,93578.0,0.44584546]
["bitfinex","BTCUSD",1745529075594,0.00522729,93579.0,93578.0,0.14312002]
["bitfinex","BTCUSD",1745529075915,0.00522729,93579.0,93578.0,0.44580546]
["bitfinex","BTCUSD",1745529075916,0.05072729,93579.0,93578.0,0.44580546]
["bitfinex","BTCUSD",1745529082688,0.05072729,93579.0,93578.0,0.12518988]
["bitfinex","BTCUSD",1745529082856,0.05072729,93579.0,93578.0,0.33891532]
["bitfinex","BTCUSD",1745529083602,0.05072729,93579.0,93578.0,0.31894283]
["bitfinex","BTCUSD",1745529092917,0.05072729,93579.0,93578.0,0.31708047]
["bitfinex","BTCUSD",1745529094529,0.05072729,93579.0,93578.0,0.33702684]
["bitfinex","BTCUSD",1745529095764,0.05072729,93579.0,93578.0,0.31708047]
["bitfinex","BTCUSD",1745529109990,0.05072729,93579.0,93578.0,0.33705058]
["bitfinex","BTCUSD",1745529121473,0.05072729,93579.0,93578.0,0.31708047]
["bitfinex","BTCUSD",1745529122073,0.05072729,93579.0,93578.0,0.10335503]
["bitfinex","BTCUSD",1745529122540,0.39072729,93579.0,93578.0,0.08896]
["bitfinex","BTCUSD",1745529123058,0.38972729,93579.0,93578.0,0.08896]
["bitfinex","BTCUSD",1745529123455,0.39272729,93579.0,93578.0,0.08896]
["bitfinex","BTCUSD",1745529123682,0.39272729,93579.0,93578.0,0.10211031]
["bitfinex","BTCUSD",1745529123901,0.39572729,93579.0,93578.0,0.10211031]
["bitfinex","BTCUSD",1745529125104,0.39572729,93579.0,93578.0,0.08896]
["bitfinex","BTCUSD",1745529125307,0.39572729,93579.0,93578.0,0.01315031]
["bitfinex","BTCUSD",1745529125510,0.01068638,93577.0,93574.0,0.01068672]
["bitfinex","BTCUSD",1745529125903,0.22441783,93576.0,93573.0,0.01068684]
["bitfinex","BTCUSD",1745529126916,0.2244247,93573.0,93570.0,0.01068718]
["bitfinex","BTCUSD",1745529127116,0.2244247,93573.0,93571.0,0.10689014]
["bitfinex","BTCUSD",1745529127317,0.01068684,93573.0,93571.0,0.10689014]
["bitfinex","BTCUSD",1745529128119,0.02000542,93572.0,93571.0,0.10689014]
["bitfinex","BTCUSD",1745529129055,0.02000542,93572.0,93571.0,0.12004666]
["bitfinex","BTCUSD",1745529129259,0.28024457,93572.0,93571.0,0.01315652]
["bitfinex","BTCUSD",1745529129465,0.21374372,93570.0,93569.0,0.08892]
["bitfinex","BTCUSD",1745529129628,0.60114372,93570.0,93569.0,0.08892]
["bitfinex","BTCUSD",1745529129950,0.62114914,93570.0,93569.0,0.08892]
["bitfinex","BTCUSD",1745529130875,0.60214372,93570.0,93569.0,0.08892]
["bitfinex","BTCUSD",1745529131035,0.60214372,93570.0,93569.0,0.10212149]
["bitfinex","BTCUSD",1745529131244,0.60314372,93570.0,93569.0,0.10212149]
["bitfinex","BTCUSD",1745529131473,0.60314372,93570.0,93569.0,0.01320149]
["bitfinex","BTCUSD",1745529131681,0.21375058,93567.0,93565.0,0.01068775]
["bitfinex","BTCUSD",1745529133147,0.21377276,93558.0,93555.0,0.21377706]
["bitfinex","BTCUSD",1745529133377,0.22446131,93558.0,93555.0,0.01068889]
["bitfinex","BTCUSD",1745529134399,0.2137736,93557.0,93555.0,0.01368889]
["bitfinex","BTCUSD",1745529134753,0.2137736,93557.0,93555.0,0.01068889]
["bitfinex","BTCUSD",1745529135263,0.22467571,93557.0,93555.0,0.01068889]
["bitfinex","BTCUSD",1745529135823,0.23536438,93557.0,93554.0,0.22446764]
["bitfinex","BTCUSD",1745529136197,0.21377689,93556.0,93554.0,0.01068901]
["bitfinex","BTCUSD",1745529136521,0.21377689,93556.0,93553.0,0.30270196]
["bitfinex","BTCUSD",1745529136522,0.22446451,93556.0,93553.0,0.30270196]
["bitfinex","BTCUSD",1745529136874,0.22446451,93556.0,93553.0,0.31339108]
["bitfinex","BTCUSD",1745529137073,0.22446451,93556.0,93545.0,0.01069004]
["bitfinex","BTCUSD",1745529137074,0.21378713,93551.0,93545.0,0.01069004]
["bitfinex","BTCUSD",1745529137279,0.21378713,93551.0,93543.0,0.08892]
["bitfinex","BTCUSD",1745529137429,0.21378713,93551.0,93544.0,0.01069015]
["bitfinex","BTCUSD",1745529137644,0.56732798,93551.0,93540.0,0.0008498]
["bitfinex","BTCUSD",1745529137850,1.69732518,93551.0,93540.0,0.0008498]
["bitfinex","BTCUSD",1745529138052,1.74672518,93551.0,93540.0,0.0008498]
["bitfinex","BTCUSD",1745529138418,1.74872518,93551.0,93540.0,0.0008498]
["bitfinex","BTCUSD",1745529139058,1.74972518,93551.0,93540.0,0.0008498]
["bitfinex","BTCUSD",1745529139259,1.75572518,93551.0,93550.0,0.011]
["bitfinex","BTCUSD",1745529139464,1.75272518,93551.0,93550.0,0.011]
["bitfinex","BTCUSD",1745529140535,1.75872518,93551.0,93550.0,0.011]
["bitfinex","BTCUSD",1745529147473,1.77864827,93551.0,93550.0,0.011]
["bitfinex","BTCUSD",1745529147907,1.75872518,93551.0,93550.0,0.011]
["bitfinex","BTCUSD",1745529154426,1.4330972,93551.0,93550.0,0.011]
["bitfinex","BTCUSD",1745529154660,0.012,93551.0,93550.0,0.22478941]
["bitfinex","BTCUSD",1745529154902,0.352,93551.0,93550.0,0.011]
["bitfinex","BTCUSD",1745529155108,0.22578713,93551.0,93550.0,0.02477332]
["bitfinex","BTCUSD",1745529155566,0.55978713,93551.0,93550.0,0.02477332]
["bitfinex","BTCUSD",1745529155996,0.342,93551.0,93550.0,0.02377332]
["bitfinex","BTCUSD",1745529156246,0.343,93551.0,93550.0,0.02377332]
["bitfinex","BTCUSD",1745529156428,0.345,93551.0,93550.0,0.02377332]
["bitfinex","BTCUSD",1745529156656,0.343,93551.0,93550.0,0.02377332]
["bitfinex","BTCUSD",1745529157086,0.346,93551.0,93550.0,0.02377332]
["bitfinex","BTCUSD",1745529157726,0.345,93551.0,93550.0,0.02377332]
["bitfinex","BTCUSD",1745529157944,0.348,93551.0,93550.0,0.02377332]
["bitfinex","BTCUSD",1745529160692,0.348,93551.0,93550.0,0.34445287]
["bitfinex","BTCUSD",1745529160830,0.008,93551.0,93550.0,0.34445287]
["bitfinex","BTCUSD",1745529161045,0.008,93551.0,93550.0,0.43505287]
["bitfinex","BTCUSD",1745529161241,0.008,93551.0,93550.0,0.43605287]
["bitfinex","BTCUSD",1745529162080,0.005,93551.0,93550.0,0.43605287]
["bitfinex","BTCUSD",1745529162290,0.003,93551.0,93550.0,0.43605287]
["bitfinex","BTCUSD",1745529162492,0.35068627,93578.0,93576.0,0.21372968]
["bitfinex","BTCUSD",1745529162824,0.35454085,93578.0,93577.0,0.21372773]
["bitfinex","BTCUSD",1745529163033,0.35454085,93578.0,93577.0,0.22740821]
["bitfinex","BTCUSD",1745529163673,0.02354085,93578.0,93577.0,0.22740821]
["bitfinex","BTCUSD",1745529163877,0.03437585,93578.0,93577.0,0.22740821]
["bitfinex","BTCUSD",1745529164042,0.02537585,93578.0,93577.0,0.22740821]
["bitfinex","BTCUSD",1745529164460,0.03354242,93578.0,93577.0,0.22740821]
["bitfinex","BTCUSD",1745529164667,0.04354242,93578.0,93577.0,0.22840821]
["bitfinex","BTCUSD",1745529164887,0.020835,93578.0,93577.0,0.22840821]
["bitfinex","BTCUSD",1745529165989,0.029835,93578.0,93577.0,0.22940821]
["bitfinex","BTCUSD",1745529173095,0.010835,93578.0,93577.0,0.22740821]
["bitfinex","BTCUSD",1745529173306,0.005,93578.0,93577.0,0.22740821]
["bitfinex","BTCUSD",1745529173607,0.01,93578.0,93577.0,0.22740821]
["bitfinex","BTCUSD",1745529174576,0.020697,93578.0,93577.0,0.22740821]
["bitfinex","BTCUSD",1745529179688,0.01,93578.0,93577.0,0.33429835]
["bitfinex","BTCUSD",1745529184059,0.01,93578.0,93577.0,0.22740821]
["bitfinex","BTCUSD",1745529225508,0.01,93578.0,93577.0,0.37989835]
["bitfinex","BTCUSD",1745529226321,0.00422729,93579.0,93578.0,0.21372544]
["bitfinex","BTCUSD",1745529226461,0.00422729,93579.0,93578.0,0.32061558]
["bitfinex","BTCUSD",1745529226680,0.00422729,93579.0,93578.0,0.33177908]
["bitfinex","BTCUSD",1745529227561,0.00922729,93579.0,93578.0,0.33177908]
["bitfinex","BTCUSD",1745529227689,0.01422729,93579.0,93578.0,0.33177908]
["bitfinex","BTCUSD",1745529237517,0.01422729,93579.0,93578.0,0.42065908]
["bitfinex","BTCUSD",1745529245188,0.01422729,93579.0,93578.0,0.20693364]
["bitfinex","BTCUSD",1745529245407,0.01422729,93579.0,93578.0,0.42065908]
["bitfinex","BTCUSD",1745529250781,0.01422729,93579.0,93578.0,0.20693364]
["bitfinex","BTCUSD",1745529251996,0.01422729,93579.0,93578.0,0.42065908]
["bitfinex","BTCUSD",1745529254806,0.22795045,93579.0,93578.0,0.1000435]
["bitfinex","BTCUSD",1745529256623,0.22795045,93579.0,93578.0,0.08888]
["bitfinex","BTCUSD",1745529256834,0.22795045,93579.0,93578.0,0.09995014]
["bitfinex","BTCUSD",1745529259710,0.01422729,93579.0,93578.0,0.31367558]
["bitfinex","BTCUSD",1745529268060,0.01422729,93579.0,93578.0,0.42056572]
["bitfinex","BTCUSD",1745529271513,0.22795045,93579.0,93578.0,0.01107014]
["bitfinex","BTCUSD",1745529271717,0.01422729,93579.0,93577.0,0.30256601]
["bitfinex","BTCUSD",1745529271923,0.01422729,93579.0,93578.0,0.01104632]
["bitfinex","BTCUSD",1745529272747,0.00922729,93579.0,93578.0,0.01104632]
["bitfinex","BTCUSD",1745529272968,0.01422729,93579.0,93578.0,0.01104632]
["bitfinex","BTCUSD",1745529273160,0.01422729,93579.0,93578.0,0.22477176]
["bitfinex","BTCUSD",1745529273425,0.00922729,93579.0,93578.0,0.22477176]
["bitfinex","BTCUSD",1745529273756,0.01422729,93579.0,93578.0,0.22477176]
["bitfinex","BTCUSD",1745529274972,0.01422729,93579.0,93578.0,0.01104632]
["bitfinex","BTCUSD",1745529275204,0.01422729,93579.0,93578.0,0.22477176]
["bitfinex","BTCUSD",1745529276699,0.03425161,93579.0,93578.0,0.22477176]
["bitfinex","BTCUSD",1745529280737,0.01422729,93579.0,93578.0,0.22477176]
["bitfinex","BTCUSD",1745529297479,0.01422729,93579.0,93578.0,0.31361176]
["bitfinex","BTCUSD",1745529308396,0.002425,93589.0,93588.0,0.21370261]
["bitfinex","BTCUSD",1745529308623,0.00253352,93589.0,93588.0,0.3320068]
["bitfinex","BTCUSD",1745529309640,0.00953352,93589.0,93588.0,0.3330068]
["bitfinex","BTCUSD",1745529310291,0.00253352,93589.0,93588.0,0.3320068]
["bitfinex","BTCUSD",1745529310468,0.00353352,93589.0,93588.0,0.3320068]
["bitfinex","BTCUSD",1745529310895,0.00453352,93589.0,93588.0,0.3320068]
["bitfinex","BTCUSD",1745529325375,0.00453352,93589.0,93588.0,0.4208468]
["bitfinex","BTCUSD",1745529352206,0.00428237,93589.0,93588.0,0.4208468]
["bitfinex","BTCUSD",1745529360397,0.00428237,93589.0,93588.0,0.4195978]
["bitfinex","BTCUSD",1745529398358,0.05118237,93589.0,93588.0,0.4195978]
["bitfinex","BTCUSD",1745529398530,0.05118237,93589.0,93588.0,0.4195178]
["bitfinex","BTCUSD",1745529399732,0.26488269,93589.0,93588.0,0.10017405]
["bitfinex","BTCUSD",1745529399932,0.05118237,93589.0,93588.0,0.08876]
["bitfinex","BTCUSD",1745529400141,0.05118237,93589.0,93588.0,0.10008388]
["bitfinex","BTCUSD",1745529400355,0.26488269,93589.0,93588.0,0.10008388]
["bitfinex","BTCUSD",1745529402090,0.05118237,93589.0,93588.0,0.10008388]
["bitfinex","BTCUSD",1745529402301,0.05118237,93589.0,93588.0,0.31378649]
["bitfinex","BTCUSD",1745529420447,0.05118237,93589.0,93588.0,0.10008388]
["bitfinex","BTCUSD",1745529420769,0.05118237,93589.0,93588.0,0.31378649]
["bitfinex","BTCUSD",1745529422264,0.00428237,93589.0,93588.0,0.31378649]
["bitfinex","BTCUSD",1745529424182,0.01454085,93593.0,93592.0,0.21369278]
["bitfinex","BTCUSD",1745529424585,0.01454085,93593.0,93592.0,0.22507484]
["bitfinex","BTCUSD",1745529424988,0.01454085,93594.0,93593.0,0.21369118]
["bitfinex","BTCUSD",1745529425331,0.01454085,93594.0,93593.0,0.01138408]
["bitfinex","BTCUSD",1745529426621,0.23022976,93594.0,93593.0,0.01138408]
["bitfinex","BTCUSD",1745529427019,0.23022976,93594.0,93591.0,0.22437631]
["bitfinex","BTCUSD",1745529427259,0.2409142,93594.0,93591.0,0.22437631]
["bitfinex","BTCUSD",1745529427470,0.01654085,93594.0,93592.0,0.22504331]
["bitfinex","BTCUSD",1745529428348,0.01554085,93594.0,93592.0,0.22504331]
["bitfinex","BTCUSD",1745529428572,0.01454085,93594.0,93592.0,0.22504331]
["bitfinex","BTCUSD",1745529428988,0.2282306,93594.0,93592.0,0.01135072]
["bitfinex","BTCUSD",1745529429205,0.2292306,93594.0,93592.0,0.01135072]
["bitfinex","BTCUSD",1745529429641,0.01554085,93594.0,93592.0,0.2250422]
["bitfinex","BTCUSD",1745529429997,0.01554085,93594.0,93592.0,0.22504407]
["bitfinex","BTCUSD",1745529432726,0.01554085,93594.0,93593.0,0.21369119]
["bitfinex","BTCUSD",1745529433118,0.01554085,93594.0,93593.0,0.22504393]
["bitfinex","BTCUSD",1745529434374,0.56822976,93594.0,93593.0,0.01135274]
["bitfinex","BTCUSD",1745529434575,0.56922976,93594.0,93593.0,0.10011274]
["bitfinex","BTCUSD",1745529434814,0.56922976,93594.0,93593.0,0.08876]
["bitfinex","BTCUSD",1745529435029,0.56922976,93594.0,93593.0,0.10011274]
["bitfinex","BTCUSD",1745529435596,0.35554085,93594.0,93593.0,0.10011274]
["bitfinex","BTCUSD",1745529436186,0.7693199,93594.0,93593.0,0.01135274]
["bitfinex","BTCUSD",1745529436531,0.61347315,93575.0,93574.0,0.08876]
["bitfinex","BTCUSD",1745529436919,0.61347315,93575.0,93574.0,0.09644588]
["bitfinex","BTCUSD",1745529437127,0.61347315,93575.0,93574.0,0.00768588]
["bitfinex","BTCUSD",1745529437291,0.62148509,93575.0,93574.0,0.00768588]
["bitfinex","BTCUSD",1745529437495,0.01454085,93570.0,93569.0,0.08876]
["bitfinex","BTCUSD",1745529438552,0.22828457,93570.0,93569.0,0.08876]
["bitfinex","BTCUSD",1745529439108,0.22828457,93570.0,93569.0,0.08976]
["bitfinex","BTCUSD",1745529439307,0.22828457,93570.0,93569.0,0.001]
["bitfinex","BTCUSD",1745529439762,0.22828457,93570.0,93569.0,0.002]
["bitfinex","BTCUSD",1745529440503,0.22828457,93570.0,93569.0,0.001]
["bitfinex","BTCUSD",1745529440695,0.22828457,93570.0,93569.0,0.002]
["bitfinex","BTCUSD",1745529440912,0.22828457,93570.0,93569.0,0.001]
["bitfinex","BTCUSD",1745529442051,0.56828457,93570.0,93569.0,0.001]
["bitfinex","BTCUSD",1745529442739,0.22829599,93565.0,93564.0,0.08876]
["bitfinex","BTCUSD",1745529442941,0.22829599,93565.0,93564.0,0.09656556]
["bitfinex","BTCUSD",1745529443451,0.22829599,93565.0,93564.0,0.00780556]
["bitfinex","BTCUSD",1745529443856,0.22829599,93565.0,93564.0,0.001]
["bitfinex","BTCUSD",1745529444066,0.22834209,93565.0,93564.0,0.00880663]
["bitfinex","BTCUSD",1745529444268,0.22834209,93565.0,93564.0,0.001]
["bitfinex","BTCUSD",1745529444482,0.22834209,93565.0,93564.0,0.00980663]
["bitfinex","BTCUSD",1745529444694,0.22834209,93565.0,93564.0,0.002]
["bitfinex","BTCUSD",1745529444896,0.22834209,93565.0,93564.0,0.00880663]
["bitfinex","BTCUSD",1745529445207,0.22834209,93565.0,93564.0,0.00980663]
["bitfinex","BTCUSD",1745529446393,4.61e-05,93565.0,93564.0,0.22356405]
["bitfinex","BTCUSD",1745529452593,0.21380124,93565.0,93564.0,0.00980663]
["bitfinex","BTCUSD",1745529452796,0.27524209,93565.0,93564.0,0.09856663]
["bitfinex","BTCUSD",1745529453009,0.27524209,93565.0,93564.0,0.00980663]
["bitfinex","BTCUSD",1745529459003,0.27524209,93565.0,93564.0,0.00480663]
["bitfinex","BTCUSD",1745529459208,0.27524209,93565.0,93564.0,0.00825212]
["bitfinex","BTCUSD",1745529463667,0.29522827,93565.0,93564.0,0.00825212]
["bitfinex","BTCUSD",1745529464862,0.29522827,93565.0,93564.0,0.00825212]
["bitfinex","BTCUSD",1745529466167,0.27524209,93565.0,93564.0,0.00825212]
["bitfinex","BTCUSD",1745529476486,0.22834209,93565.0,93564.0,0.00825212]
["bitfinex","BTCUSD",1745529479405,0.32424209,93565.0,93564.0,0.001]
["bitfinex","BTCUSD",1745529483314,0.32424209,93565.0,93564.0,0.001]
["bitfinex","BTCUSD",1745529485700,0.66424209,93565.0,93564.0,0.001]
["bitfinex","BTCUSD",1745529485902,0.77113223,93565.0,93564.0,0.001]
["bitfinex","BTCUSD",1745529486108,0.66424209,93565.0,93564.0,0.001]
["bitfinex","BTCUSD",1745529487317,0.68426921,93565.0,93564.0,0.001]
["bitfinex","BTCUSD",1745529487748,0.56830284,93562.0,93561.0,0.08876]
["bitfinex","BTCUSD",1745529488294,0.58832996,93562.0,93561.0,0.08876]
["bitfinex","BTCUSD",1745529488532,0.21378713,93551.0,93550.0,0.0108496]
["bitfinex","BTCUSD",1745529488759,0.21378713,93551.0,93550.0,0.0996096]
["bitfinex","BTCUSD",1745529488989,0.21378713,93551.0,93550.0,0.1069188]
["bitfinex","BTCUSD",1745529489338,0.23381425,93551.0,93550.0,0.1069188]
["bitfinex","BTCUSD",1745529489742,0.23381425,93551.0,93550.0,0.1099188]
["bitfinex","BTCUSD",1745529489943,0.24462003,93551.0,93550.0,0.1099188]
["bitfinex","BTCUSD",1745529490775,0.24462003,93551.0,93550.0,0.1109188]
["bitfinex","BTCUSD",1745529491011,0.24462003,93551.0,93550.0,0.1079188]
["bitfinex","BTCUSD",1745529491218,0.24462003,93551.0,93550.0,0.1099188]
["bitfinex","BTCUSD",1745529501835,0.35454085,93561.0,93560.0,0.00737831]
["bitfinex","BTCUSD",1745529502264,0.01059768,93561.0,93560.0,0.00737831]
["bitfinex","BTCUSD",1745529502576,0.35454085,93562.0,93560.0,0.00737831]
["bitfinex","BTCUSD",1745529502812,0.22830513,93561.0,93560.0,0.00737831]
["bitfinex","BTCUSD",1745529503363,0.22830513,93561.0,93558.0,0.22445935]
["bitfinex","BTCUSD",1745529503364,0.01454085,93560.0,93558.0,0.22445935]
["bitfinex","BTCUSD",1745529503615,0.34,93558.0,93555.0,0.22446609]
["bitfinex","BTCUSD",1745529503816,0.34,93558.0,93556.0,0.21377563]
["bitfinex","BTCUSD",1745529504027,0.34,93558.0,93557.0,0.21377342]
["bitfinex","BTCUSD",1745529504238,0.34,93558.0,93557.0,0.22114364]
["bitfinex","BTCUSD",1745529504683,0.35068844,93559.0,93557.0,0.22114364]
["bitfinex","BTCUSD",1745529506139,0.22445732,93559.0,93557.0,0.22114364]
["bitfinex","BTCUSD",1745529506764,0.22445732,93559.0,93557.0,0.00737022]
["bitfinex","BTCUSD",1745529509447,0.21377113,93558.0,93557.0,0.00737022]
["bitfinex","BTCUSD",1745529514092,0.55377113,93558.0,93557.0,0.00737022]
["bitfinex","BTCUSD",1745529514503,0.34,93557.0,93555.0,0.22446672]
["bitfinex","BTCUSD",1745529515158,0.5537735,93557.0,93555.0,0.22446672]
["bitfinex","BTCUSD",1745529515359,0.5537735,93557.0,93555.0,0.09948889]
["bitfinex","BTCUSD",1745529515586,0.21377346,93557.0,93555.0,0.31326683]
["bitfinex","BTCUSD",1745529515799,0.21377346,93557.0,93555.0,0.31426683]
["bitfinex","BTCUSD",1745529516033,0.21377346,93557.0,93555.0,0.10048889]
["bitfinex","BTCUSD",1745529519148,0.21377346,93557.0,93556.0,0.00734164]
["bitfinex","BTCUSD",1745529520363,0.21377342,93557.0,93556.0,0.00734164]
["bitfinex","BTCUSD",1745529521598,0.21377342,93557.0,93556.0,0.00834164]
["bitfinex","BTCUSD",1745529522282,0.21377342,93557.0,93556.0,0.00734164]
["bitfinex","BTCUSD",1745529524021,0.21378484,93552.0,93551.0,0.10689014]
["bitfinex","BTCUSD",1745529524228,0.21378484,93552.0,93551.0,0.19569014]
["bitfinex","BTCUSD",1745529524427,0.21378484,93552.0,93551.0,0.20301007]
["bitfinex","BTCUSD",1745529526034,0.21378484,93552.0,93551.0,0.20401007]
["bitfinex","BTCUSD",1745529528939,0.21378307,93553.0,93551.0,0.20401007]
["bitfinex","BTCUSD",1745529529161,0.21378307,93553.0,93552.0,0.10689014]
["bitfinex","BTCUSD",1745529529688,0.21378307,93553.0,93552.0,0.11423471]
["bitfinex","BTCUSD",1745529530919,0.22446954,93554.0,93552.0,0.11423471]
["bitfinex","BTCUSD",1745529531513,0.22446954,93554.0,93552.0,0.11523471]
["bitfinex","BTCUSD",1745529532044,0.22446954,93554.0,93552.0,0.11423471]
["bitfinex","BTCUSD",1745529532351,0.22446954,93554.0,93552.0,0.11523471]
["bitfinex","BTCUSD",1745529533034,0.22446757,93555.0,93552.0,0.11523471]
["bitfinex","BTCUSD",1745529533240,0.22446757,93555.0,93552.0,0.3290194]
["bitfinex","BTCUSD",1745529533567,0.2137819,93554.0,93552.0,0.11523471]
["bitfinex","BTCUSD",1745529533763,0.22446538,93556.0,93552.0,0.12492395]
["bitfinex","BTCUSD",1745529534142,0.22446538,93556.0,93552.0,0.12592395]
["bitfinex","BTCUSD",1745529534537,0.22446538,93556.0,93552.0,0.12492395]
["bitfinex","BTCUSD",1745529534740,0.22446896,93555.0,93552.0,0.33870716]
["bitfinex","BTCUSD",1745529534941,0.01068889,93555.0,93552.0,0.11523471]
["bitfinex","BTCUSD",1745529535172,0.22446728,93555.0,93552.0,0.32901893]
["bitfinex","BTCUSD",1745529535577,0.22446728,93555.0,93552.0,0.32801893]
["bitfinex","BTCUSD",1745529536088,0.01068889,93555.0,93552.0,0.11423471]
["bitfinex","BTCUSD",1745529536640,0.01068889,93555.0,93552.0,0.12492395]
["bitfinex","BTCUSD",1745529536773,0.01068889,93555.0,93553.0,0.21378203]
["bitfinex","BTCUSD",1745529537185,0.01068889,93555.0,93554.0,0.00738434]
["bitfinex","BTCUSD",1745529537551,0.22446688,93555.0,93554.0,0.00738434]
["bitfinex","BTCUSD",1745529537984,0.01068889,93555.0,93553.0,0.21378237]
["bitfinex","BTCUSD",1745529538201,0.01068889,93555.0,93554.0,0.00738636]
["bitfinex","BTCUSD",1745529538742,0.22446688,93555.0,93554.0,0.00738636]
["bitfinex","BTCUSD",1745529539363,0.22446538,93556.0,93554.0,0.00738636]
["bitfinex","BTCUSD",1745529540934,0.22446538,93556.0,93554.0,0.00729772]
["bitfinex","BTCUSD",1745529541873,0.21377799,93555.0,93554.0,0.00729772]
["bitfinex","BTCUSD",1745529542067,0.22446471,93556.0,93554.0,0.00729772]
["bitfinex","BTCUSD",1745529542209,0.22446471,93556.0,93553.0,0.21378059]
["bitfinex","BTCUSD",1745529542660,0.22446471,93556.0,93554.0,0.00737703]
["bitfinex","BTCUSD",1745529543423,0.22446471,93556.0,93554.0,0.22115702]
["bitfinex","BTCUSD",1745529544156,0.35068855,93558.0,93555.0,0.22446688]
["bitfinex","BTCUSD",1745529544400,0.01454085,93559.0,93557.0,0.22446145]
["bitfinex","BTCUSD",1745529544858,0.01454085,93559.0,93558.0,0.0073831]
["bitfinex","BTCUSD",1745529545613,0.01554085,93559.0,93558.0,0.0073831]
["bitfinex","BTCUSD",1745529545810,0.01454085,93559.0,93558.0,0.0073831]
["bitfinex","BTCUSD",1745529546211,0.01554085,93559.0,93558.0,0.0073831]
["bitfinex","BTCUSD",1745529546975,0.01654085,93559.0,93558.0,0.0073831]
["bitfinex","BTCUSD",1745529549565,0.01654085,93559.0,93558.0,0.22115423]
["bitfinex","BTCUSD",1745529557144,0.01654085,93559.0,93558.0,0.0073831]
["bitfinex","BTCUSD",1745529557756,0.5703097,93559.0,93558.0,0.0073831]
["bitfinex","BTCUSD",1745529558269,0.34,93558.0,93556.0,0.2244641]
["bitfinex","BTCUSD",1745529559811,0.341,93558.0,93556.0,0.2244641]
["bitfinex","BTCUSD",1745529561732,0.341,93558.0,93556.0,0.21377532]
["bitfinex","BTCUSD",1745529563743,0.01168855,93558.0,93556.0,0.21377488]
["bitfinex","BTCUSD",1745529564179,0.01168855,93558.0,93557.0,0.00622948]
["bitfinex","BTCUSD",1745529564425,0.22545968,93558.0,93557.0,0.00622948]
["bitfinex","BTCUSD",1745529564604,1.7884707,93558.0,93557.0,0.00622948]
["bitfinex","BTCUSD",1745529564804,0.55378713,93551.0,93550.0,0.0108496]
["bitfinex","BTCUSD",1745529565022,0.56832798,93551.0,93550.0,0.0108496]
["bitfinex","BTCUSD",1745529565552,0.57652983,93551.0,93550.0,0.0108496]
["bitfinex","BTCUSD",1745529566008,0.57852983,93551.0,93550.0,0.0108496]
["bitfinex","BTCUSD",1745529566223,0.57852983,93551.0,93550.0,0.01713048]
["bitfinex","BTCUSD",1745529566471,0.58052983,93551.0,93550.0,0.01713048]
["bitfinex","BTCUSD",1745529588840,0.344,93551.0,93550.0,0.01713048]
["bitfinex","BTCUSD",1745529589701,0.344,93551.0,93550.0,0.03708502]
["bitfinex","BTCUSD",1745529590056,0.344,93551.0,93550.0,0.25087443]
["bitfinex","BTCUSD",1745529600081,0.344,93551.0,93550.0,0.03708502]
["bitfinex","BTCUSD",1745529600296,0.55778713,93551.0,93550.0,0.03708502]
["bitfinex","BTCUSD",1745529600483,0.344,93551.0,93550.0,0.03708502]
["bitfinex","BTCUSD",1745529600941,0.55778713,93551.0,93550.0,0.03708502]
["bitfinex","BTCUSD",1745529602450,0.55778713,93551.0,93550.0,0.01713048]
["bitfinex","BTCUSD",1745529612093,0.55778713,93551.0,93550.0,0.0108496]
["bitfinex","BTCUSD",1745529612539,0.55778713,93551.0,93550.0,0.03717088]
["bitfinex","BTCUSD",1745529619553,0.57232798,93551.0,93550.0,0.01720303]
["bitfinex","BTCUSD",1745529620025,0.57232798,93551.0,93550.0,0.0108496]
["bitfinex","BTCUSD",1745529621189,0.58051451,93551.0,93550.0,0.0108496]
["bitfinex","BTCUSD",1745529625420,0.57051451,93551.0,93550.0,0.0108496]
["bitfinex","BTCUSD",1745529627885,0.61871451,93551.0,93550.0,0.0108496]
["bitfinex","BTCUSD",1745529634193,0.61471451,93551.0,93550.0,0.0108496]
["bitfinex","BTCUSD",1745529634685,0.61871451,93551.0,93550.0,0.0108496]
["bitfinex","BTCUSD",1745529655089,0.64875961,93551.0,93550.0,0.0108496]
["bitfinex","BTCUSD",1745529656487,0.61871451,93551.0,93550.0,0.0108496]
["bitfinex","BTCUSD",1745529658952,0.64876062,93551.0,93550.0,0.0108496]
["bitfinex","BTCUSD",1745529660834,0.69185968,93551.0,93550.0,0.0016096]
["bitfinex","BTCUSD",1745529661043,0.79874982,93551.0,93550.0,0.0016096]
["bitfinex","BTCUSD",1745529661271,0.84684982,93551.0,93550.0,0.0016096]
["bitfinex","BTCUSD",1745529661687,0.84484982,93551.0,93550.0,0.0016096]
["bitfinex","BTCUSD",1745529662128,0.84884982,93551.0,93550.0,0.0016096]
["bitfinex","BTCUSD",1745529662355,0.84884982,93551.0,93541.0,0.0008498]
["bitfinex","BTCUSD",1745529662356,0.56834855,93542.0,93541.0,0.0008498]
["bitfinex","BTCUSD",1745529662578,1.87047787,93542.0,93541.0,0.0008498]
["bitfinex","BTCUSD",1745529663689,1.87347787,93542.0,93541.0,0.0008498]
["bitfinex","BTCUSD",1745529664141,1.87547787,93542.0,93541.0,0.0008498]
["bitfinex","BTCUSD",1745529666288,0.5683554,93539.0,93538.0,0.0008492]
["bitfinex","BTCUSD",1745529666491,0.82983568,93539.0,93538.0,0.0008492]
["bitfinex","BTCUSD",1745529666696,0.9594661,93539.0,93538.0,0.0008492]
["bitfinex","BTCUSD",1745529667559,0.55383056,93532.0,93531.0,0.0020006]
["bitfinex","BTCUSD",1745529667751,1.87085671,93532.0,93531.0,0.0020006]
["bitfinex","BTCUSD",1745529667954,1.97774685,93532.0,93531.0,0.0020006]
["bitfinex","BTCUSD",1745529668782,1.97779292,93532.0,93531.0,0.0020006]
["bitfinex","BTCUSD",1745529669000,1.98079292,93532.0,93531.0,0.0020006]
["bitfinex","BTCUSD",1745529669225,1.95079083,93532.0,93531.0,0.0020006]
["bitfinex","BTCUSD",1745529669879,1.95379083,93532.0,93531.0,0.0020006]
["bitfinex","BTCUSD",1745529670372,0.55385342,93522.0,93519.0,0.00085]
["bitfinex","BTCUSD",1745529670585,1.68478734,93522.0,93519.0,0.00085]
["bitfinex","BTCUSD",1745529671610,1.68578734,93522.0,93519.0,0.00085]
["bitfinex","BTCUSD",1745529671824,0.5684057,93517.0,93513.0,0.00085]
["bitfinex","BTCUSD",1745529673403,0.62143403,93517.0,93513.0,0.00085]
["bitfinex","BTCUSD",1745529673612,0.62928619,93517.0,93513.0,0.00085]
["bitfinex","BTCUSD",1745529674175,0.73617633,93517.0,93513.0,0.00085]
["bitfinex","BTCUSD",1745529674384,0.78217633,93517.0,93513.0,0.00085]
["bitfinex","BTCUSD",1745529674808,0.67528619,93517.0,93513.0,0.00085]
["bitfinex","BTCUSD",1745529675556,0.67628619,93517.0,93513.0,0.00085]
["bitfinex","BTCUSD",1745529675983,0.67728619,93517.0,93513.0,0.00085]
["bitfinex","BTCUSD",1745529676545,0.78417633,93517.0,93513.0,0.00085]
["bitfinex","BTCUSD",1745529697381,0.81416889,93517.0,93513.0,0.00085]
["bitfinex","BTCUSD",1745529697605,0.92105903,93517.0,93513.0,0.00085]
["bitfinex","BTCUSD",1745529704436,0.92005903,93517.0,93513.0,0.00085]
["bitfinex","BTCUSD",1745529704761,0.91905903,93517.0,93513.0,0.00085]
["bitfinex","BTCUSD",1745529704956,0.92005903,93517.0,93513.0,0.00085]
["bitfinex","BTCUSD",1745529705671,0.92105903,93517.0,93513.0,0.00085]
["bitfinex","BTCUSD",1745529706255,0.92005903,93517.0,93513.0,0.00085]
["bitfinex","BTCUSD",1745529706459,0.92105903,93517.0,93513.0,0.00085]
["bitfinex","BTCUSD",1745529718017,0.92005903,93517.0,93513.0,0.00085]
["bitfinex","BTCUSD",1745529718245,0.34,93516.0,93503.0,0.00080981]
["bitfinex","BTCUSD",1745529718462,0.70619418,93517.0,93491.0,0.002]
["bitfinex","BTCUSD",1745529718463,0.55392204,93492.0,93491.0,0.00187599]
["bitfinex","BTCUSD",1745529718693,1.66884852,93492.0,93491.0,0.00187599]
["bitfinex","BTCUSD",1745529719800,1.67084852,93492.0,93491.0,0.00187599]
["bitfinex","BTCUSD",1745529720029,1.68168246,93492.0,93491.0,0.00233778]
["bitfinex","BTCUSD",1745529720265,1.7905726,93492.0,93491.0,0.00233778]
["bitfinex","BTCUSD",1745529720475,1.89746274,93492.0,93491.0,0.00233778]
["bitfinex","BTCUSD",1745529722436,1.90556758,93492.0,93491.0,0.00233778]
["bitfinex","BTCUSD",1745529724641,1.87557502,93492.0,93491.0,0.00233778]
["bitfinex","BTCUSD",1745529725052,1.87357502,93492.0,93491.0,0.00233778]
["bitfinex","BTCUSD",1745529725433,1.87657502,93492.0,93491.0,0.00233778]
["bitfinex","BTCUSD",1745529725640,1.87457502,93492.0,93491.0,0.00233778]
["bitfinex","BTCUSD",1745529725845,1.76768488,93492.0,93491.0,0.00233778]
["bitfinex","BTCUSD",1745529726399,1.76968488,93492.0,93491.0,0.00233778]
["bitfinex","BTCUSD",1745529732173,1.81488488,93492.0,93491.0,0.00233778]
["bitfinex","BTCUSD",1745529733853,1.84485889,93492.0,93491.0,0.00233778]
["bitfinex","BTCUSD",1745529738305,1.84485889,93492.0,93491.0,1e-08]
["bitfinex","BTCUSD",1745529738509,1.95174903,93492.0,93491.0,1e-08]
["bitfinex","BTCUSD",1745529738713,1.84485889,93492.0,93491.0,1e-08]
["bitfinex","BTCUSD",1745529740419,0.55394493,93482.0,93478.0,0.0004249]
["bitfinex","BTCUSD",1745529740640,1.74576899,93482.0,93481.0,0.00410852]
["bitfinex","BTCUSD",1745529743971,1.74676899,93482.0,93481.0,0.00410852]
["bitfinex","BTCUSD",1745529744183,1.85365913,93482.0,93481.0,0.00410852]
["bitfinex","BTCUSD",1745529745435,1.90305913,93482.0,93481.0,0.00410852]
["bitfinex","BTCUSD",1745529745886,1.90305913,93482.0,93471.0,0.002]
["bitfinex","BTCUSD",1745529745887,0.36523901,93474.0,93471.0,0.002]
["bitfinex","BTCUSD",1745529746152,0.36523901,93474.0,93471.0,0.00207901]
["bitfinex","BTCUSD",1745529746153,0.56850866,93472.0,93471.0,0.00207901]
["bitfinex","BTCUSD",1745529746334,1.74579187,93472.0,93471.0,0.00207901]
["bitfinex","BTCUSD",1745529746765,1.74579187,93472.0,93471.0,0.00129735]
["bitfinex","BTCUSD",1745529746766,1.81633471,93472.0,93471.0,0.00129735]
["bitfinex","BTCUSD",1745529746986,1.81633471,93472.0,93471.0,0.00074167]
["bitfinex","BTCUSD",1745529747208,1.81633471,93472.0,93471.0,0.00051568]
["bitfinex","BTCUSD",1745529749066,1.81833471,93472.0,93471.0,0.00051568]
["bitfinex","BTCUSD",1745529749326,1.84033677,93472.0,93471.0,0.00051568]
["bitfinex","BTCUSD",1745529751279,1.88543677,93472.0,93471.0,0.00051568]
["bitfinex","BTCUSD",1745529752395,1.91541093,93472.0,93471.0,0.00051568]
["bitfinex","BTCUSD",1745529752623,1.82486603,93472.0,93471.0,0.00051568]
["bitfinex","BTCUSD",1745529753256,0.55399071,93462.0,93461.0,0.004]
["bitfinex","BTCUSD",1745529753472,1.63892463,93462.0,93461.0,0.00446152]
["bitfinex","BTCUSD",1745529753702,1.74581477,93462.0,93461.0,0.00446152]
["bitfinex","BTCUSD",1745529754125,1.75389812,93462.0,93461.0,0.00446152]
["bitfinex","BTCUSD",1745529754396,1.90668826,93462.0,93461.0,0.00446152]
["bitfinex","BTCUSD",1745529754669,1.93666761,93462.0,93461.0,0.00446152]
["bitfinex","BTCUSD",1745529755579,1.93666761,93462.0,93461.0,0.00546152]
["bitfinex","BTCUSD",1745529755802,1.93666761,93462.0,93447.0,0.0008498]
["bitfinex","BTCUSD",1745529755803,0.55400216,93457.0,93447.0,0.0008498]
["bitfinex","BTCUSD",1745529756028,0.67543315,93457.0,93447.0,0.0008498]
["bitfinex","BTCUSD",1745529756247,0.72846148,93457.0,93447.0,0.0008498]
["bitfinex","BTCUSD",1745529757354,0.73046148,93457.0,93447.0,0.0008498]
["bitfinex","BTCUSD",1745529758182,0.75044848,93457.0,93447.0,0.0008498]
["bitfinex","BTCUSD",1745529758393,0.66854988,93454.0,93447.0,0.0008498]
["bitfinex","BTCUSD",1745529758524,0.77544002,93454.0,93447.0,0.0008498]
["bitfinex","BTCUSD",1745529758734,0.79542702,93454.0,93447.0,0.0008498]
["bitfinex","BTCUSD",1745529759652,0.79742702,93454.0,93447.0,0.0008498]
["bitfinex","BTCUSD",1745529760007,0.82635423,93454.0,93447.0,0.0008498]
["bitfinex","BTCUSD",1745529760253,0.93324437,93454.0,93447.0,0.0008498]
["bitfinex","BTCUSD",1745529760469,0.93524437,93454.0,93447.0,0.0008498]
["bitfinex","BTCUSD",1745529760680,0.93824437,93454.0,93453.0,0.0014248]
["bitfinex","BTCUSD",1745529760891,0.83135423,93454.0,93453.0,0.0014248]
["bitfinex","BTCUSD",1745529761711,0.82935423,93454.0,93453.0,0.0014248]
["bitfinex","BTCUSD",1745529761918,0.83335423,93454.0,93453.0,0.0024248]
["bitfinex","BTCUSD",1745529762742,0.80342702,93454.0,93453.0,0.0024248]
["bitfinex","BTCUSD",1745529765429,0.0107009,93450.0,93447.0,0.0008498]
["bitfinex","BTCUSD",1745529765637,0.56856362,93448.0,93447.0,0.0008498]
["bitfinex","BTCUSD",1745529765844,0.67545376,93448.0,93447.0,0.0008498]
["bitfinex","BTCUSD",1745529766053,0.69544076,93448.0,93447.0,0.0008498]
["bitfinex","BTCUSD",1745529767154,0.69644076,93448.0,93447.0,0.0008498]
["bitfinex","BTCUSD",1745529768122,0.69844076,93448.0,93447.0,0.0008498]
["bitfinex","BTCUSD",1745529768544,0.72297903,93448.0,93447.0,0.0008498]
["bitfinex","BTCUSD",1745529772678,0.69844076,93448.0,93447.0,0.0008498]
["bitfinex","BTCUSD",1745529779175,0.67845376,93448.0,93447.0,0.0008498]
["bitfinex","BTCUSD",1745529781522,0.56857278,93444.0,93443.0,0.000425]
["bitfinex","BTCUSD",1745529781703,0.67546292,93444.0,93443.0,0.000425]
["bitfinex","BTCUSD",1745529782669,0.67746292,93444.0,93443.0,0.000425]
["bitfinex","BTCUSD",1745529786524,0.70747408,93444.0,93443.0,0.000425]
["bitfinex","BTCUSD",1745529786766,0.60058394,93444.0,93443.0,0.000425]
["bitfinex","BTCUSD",1745529786982,0.57057278,93444.0,93443.0,0.000425]
["bitfinex","BTCUSD",1745529788333,0.67746292,93444.0,93443.0,0.000425]
["bitfinex","BTCUSD",1745529788454,0.70750234,93444.0,93443.0,0.000425]
["bitfinex","BTCUSD",1745529794483,0.7694999,93444.0,93443.0,0.000425]
["bitfinex","BTCUSD",1745529794656,0.70750234,93444.0,93443.0,0.000425]
["bitfinex","BTCUSD",1745529795232,0.77664396,93444.0,93443.0,0.000425]
["bitfinex","BTCUSD",1745529800753,0.87664396,93444.0,93443.0,0.000425]
["bitfinex","BTCUSD",1745529802160,0.85660234,93444.0,93443.0,0.000425]
["bitfinex","BTCUSD",1745529802381,0.8275394,93444.0,93443.0,0.000425]
["bitfinex","BTCUSD",1745529803506,0.56857736,93442.0,93441.0,0.004]
["bitfinex","BTCUSD",1745529803738,0.6754675,93442.0,93441.0,0.004]
["bitfinex","BTCUSD",1745529803945,0.72554398,93442.0,93441.0,0.004]
["bitfinex","BTCUSD",1745529804392,0.71100313,93442.0,93441.0,0.004]
["bitfinex","BTCUSD",1745529804603,0.72554398,93442.0,93441.0,0.004]
["bitfinex","BTCUSD",1745529804788,0.72654398,93442.0,93441.0,0.004]
["bitfinex","BTCUSD",1745529805482,0.72754398,93442.0,93441.0,0.004]
["bitfinex","BTCUSD",1745529807780,0.70750692,93442.0,93441.0,0.004]
["bitfinex","BTCUSD",1745529811429,0.35454085,93433.0,93431.0,0.001575]
["bitfinex","BTCUSD",1745529811649,0.56860027,93432.0,93431.0,0.001575]
["bitfinex","BTCUSD",1745529812477,0.57654063,93432.0,93431.0,0.001575]
["bitfinex","BTCUSD",1745529812722,0.57654063,93432.0,93431.0,0.00171361]
["bitfinex","BTCUSD",1745529813362,0.57654063,93432.0,93431.0,0.00371361]
["bitfinex","BTCUSD",1745529813548,0.57654063,93432.0,93431.0,0.00571361]
["bitfinex","BTCUSD",1745529813761,0.57654063,93432.0,93431.0,0.00371361]
["bitfinex","BTCUSD",1745529815804,0.57654063,93432.0,93431.0,0.00571361]
["bitfinex","BTCUSD",1745529821803,0.68343077,93432.0,93431.0,0.00571361]
["bitfinex","BTCUSD",1745529822559,0.68343077,93432.0,93431.0,0.00371361]
["bitfinex","BTCUSD",1745529822978,0.68343077,93432.0,93431.0,0.00571361]
["bitfinex","BTCUSD",1745529823177,0.71348452,93432.0,93431.0,0.00571361]
["bitfinex","BTCUSD",1745529841034,0.37348452,93432.0,93431.0,0.00571361]
["bitfinex","BTCUSD",1745529842481,0.71348452,93432.0,93431.0,0.00571361]
["bitfinex","BTCUSD",1745529851286,0.71348452,93432.0,93431.0,0.00371361]
["bitfinex","BTCUSD",1745529851495,0.71348452,93432.0,93431.0,0.00571361]
["bitfinex","BTCUSD",1745529852630,0.71348452,93432.0,93431.0,0.00371361]
["bitfinex","BTCUSD",1745529854399,0.71348452,93432.0,93431.0,0.00571361]
["bitfinex","BTCUSD",1745529863477,0.71348452,93432.0,93431.0,0.02577968]
["bitfinex","BTCUSD",1745529866208,0.76078452,93432.0,93431.0,0.02577968]
["bitfinex","BTCUSD",1745529866424,0.76078452,93432.0,93431.0,0.00571361]
["bitfinex","BTCUSD",1745529867246,0.76078452,93432.0,93431.0,0.00371361]
["bitfinex","BTCUSD",1745529867504,0.76178452,93432.0,93431.0,0.00171361]
["bitfinex","BTCUSD",1745529867709,0.76278452,93432.0,93431.0,0.00171361]
["bitfinex","BTCUSD",1745529886486,0.76278452,93432.0,93418.0,0.000425]
["bitfinex","BTCUSD",1745529886487,0.56862089,93423.0,93418.0,0.000425]
["bitfinex","BTCUSD",1745529886709,0.56862089,93423.0,93422.0,0.00056353]
["bitfinex","BTCUSD",1745529887687,0.56862089,93423.0,93422.0,0.00256353]
["bitfinex","BTCUSD",1745529888915,0.56862089,93423.0,93422.0,0.00456353]
["bitfinex","BTCUSD",1745529892788,0.61482089,93423.0,93422.0,0.00456353]
["bitfinex","BTCUSD",1745529893235,0.72171103,93423.0,93422.0,0.00456353]
["bitfinex","BTCUSD",1745529893433,0.75178694,93423.0,93422.0,0.00456353]
["bitfinex","BTCUSD",1745529893907,0.75178694,93423.0,93422.0,0.00256353]
["bitfinex","BTCUSD",1745529894341,0.75178694,93423.0,93422.0,0.00356353]
["bitfinex","BTCUSD",1745529894927,0.75178694,93423.0,93422.0,0.00156353]
["bitfinex","BTCUSD",1745529895131,0.75178694,93423.0,93422.0,0.00256353]
["bitfinex","BTCUSD",1745529895556,0.75178694,93423.0,93422.0,0.00156353]
["bitfinex","BTCUSD",1745529895975,0.75178694,93423.0,93422.0,0.00256353]
["bitfinex","BTCUSD",1745529899919,0.75178694,93423.0,93415.0,0.000425]
["bitfinex","BTCUSD",1745529899920,0.79688694,93423.0,93415.0,0.000425]
["bitfinex","BTCUSD",1745529900128,0.61383693,93416.0,93415.0,0.000425]
["bitfinex","BTCUSD",1745529900461,1.82119605,93416.0,93415.0,0.000425]
["bitfinex","BTCUSD",1745529900675,1.82119605,93416.0,93405.0,0.0004252]
["bitfinex","BTCUSD",1745529900676,0.56865985,93406.0,93405.0,0.0004252]
["bitfinex","BTCUSD",1745529900897,0.56865985,93406.0,93401.0,0.004]
["bitfinex","BTCUSD",1745529900898,0.55412359,93404.0,93403.0,4e-07]
["bitfinex","BTCUSD",1745529901212,0.75865882,93404.0,93403.0,4e-07]
["bitfinex","BTCUSD",1745529901436,0.72858291,93404.0,93403.0,4e-07]
["bitfinex","BTCUSD",1745529901656,0.75864118,93404.0,93403.0,4e-07]
["bitfinex","BTCUSD",1745529901890,0.72858291,93404.0,93403.0,4e-07]
["bitfinex","BTCUSD",1745529903565,0.73158291,93404.0,93403.0,4e-07]
["bitfinex","BTCUSD",1745529905093,0.77948291,93404.0,93403.0,4e-07]
["bitfinex","BTCUSD",1745529905308,0.77948291,93404.0,93401.0,0.0039604]
["bitfinex","BTCUSD",1745529905309,0.56866902,93402.0,93401.0,0.0039604]
["bitfinex","BTCUSD",1745529905475,0.67555916,93402.0,93401.0,0.0039604]
["bitfinex","BTCUSD",1745529906462,0.67755916,93402.0,93401.0,0.0039604]
["bitfinex","BTCUSD",1745529908706,0.72545916,93402.0,93401.0,0.0039604]
["bitfinex","BTCUSD",1745529909259,0.7336673,93402.0,93401.0,0.0039604]
["bitfinex","BTCUSD",1745529910483,0.56868736,93394.0,93387.0,0.000425]
["bitfinex","BTCUSD",1745529910618,1.63908043,93394.0,93387.0,0.000425]
["bitfinex","BTCUSD",1745529911648,1.63908043,93394.0,93393.0,0.00056355]
["bitfinex","BTCUSD",1745529911876,1.63908043,93394.0,93393.0,0.00256355]
["bitfinex","BTCUSD",1745529911877,1.68588043,93394.0,93393.0,0.00256355]
["bitfinex","BTCUSD",1745529912076,1.68588043,93394.0,93393.0,0.00456355]
["bitfinex","BTCUSD",1745529913001,1.68588043,93394.0,93393.0,0.00256355]
["bitfinex","BTCUSD",1745529913229,1.68588043,93394.0,93393.0,0.00056355]
["bitfinex","BTCUSD",1745529913430,1.68588043,93394.0,93393.0,0.00156355]
["bitfinex","BTCUSD",1745529913643,1.68588043,93394.0,93393.0,0.00256355]
["bitfinex","BTCUSD",1745529915008,1.79277057,93394.0,93393.0,0.00256355]
["bitfinex","BTCUSD",1745529915961,1.79277057,93394.0,93393.0,0.00056355]
["bitfinex","BTCUSD",1745529916163,1.79377057,93394.0,93393.0,0.00056355]
["bitfinex","BTCUSD",1745529916767,1.79577057,93394.0,93393.0,0.00056355]
["bitfinex","BTCUSD",1745529918533,1.79777057,93394.0,93393.0,0.00056355]
["bitfinex","BTCUSD",1745529919365,1.82515894,93394.0,93393.0,0.00056355]
["bitfinex","BTCUSD",1745529921019,1.79777057,93394.0,93393.0,0.00056355]
["bitfinex","BTCUSD",1745529927538,0.56869195,93392.0,93387.0,0.000425]
["bitfinex","BTCUSD",1745529927741,0.67558209,93392.0,93391.0,0.00213859]
["bitfinex","BTCUSD",1745529928265,0.7055768,93392.0,93391.0,0.00213859]
["bitfinex","BTCUSD",1745529928902,0.7075768,93392.0,93391.0,0.00213859]
["bitfinex","BTCUSD",1745529929111,0.67758209,93392.0,93391.0,0.00213859]
["bitfinex","BTCUSD",1745529929326,0.67958209,93392.0,93391.0,0.00213859]
["bitfinex","BTCUSD",1745529929535,0.67758209,93392.0,93391.0,0.00213859]
["bitfinex","BTCUSD",1745529929726,0.67958209,93392.0,93391.0,0.00313859]
["bitfinex","BTCUSD",1745529930411,0.68158209,93392.0,93391.0,0.00413859]
["bitfinex","BTCUSD",1745529930979,0.67958209,93392.0,93391.0,0.00313859]
["bitfinex","BTCUSD",1745529931289,0.68258209,93392.0,93391.0,0.00413859]
["bitfinex","BTCUSD",1745529931474,0.7125949,93392.0,93391.0,0.00413859]
["bitfinex","BTCUSD",1745529954287,0.7125949,93392.0,93368.0,0.0497]
["bitfinex","BTCUSD",1745529954288,0.35454085,93372.0,93353.0,0.0923449]
["bitfinex","BTCUSD",1745529954463,0.56874929,93367.0,93353.0,0.0923449]
["bitfinex","BTCUSD",1745529954695,0.57697876,93367.0,93353.0,0.0923449]
["bitfinex","BTCUSD",1745529954879,0.57697876,93367.0,93353.0,0.0004249]
["bitfinex","BTCUSD",1745529955479,0.57797876,93367.0,93366.0,0.0123156]
["bitfinex","BTCUSD",1745529955882,0.60806612,93367.0,93366.0,0.0123156]
["bitfinex","BTCUSD",1745529956104,0.60706612,93367.0,93366.0,0.0093156]
["bitfinex","BTCUSD",1745529956313,0.61801022,93367.0,93366.0,0.0143156]
["bitfinex","BTCUSD",1745529956518,0.61801022,93367.0,93366.0,0.0093156]
["bitfinex","BTCUSD",1745529956898,0.61901022,93367.0,93366.0,0.0113156]
["bitfinex","BTCUSD",1745529960519,0.56875617,93364.0,93353.0,0.0004249]
["bitfinex","BTCUSD",1745529960866,1.63914924,93364.0,93353.0,0.0004249]
["bitfinex","BTCUSD",1745529961790,1.64014924,93364.0,93363.0,0.0014249]
["bitfinex","BTCUSD",1745529962341,1.64114924,93364.0,93363.0,0.0024249]
["bitfinex","BTCUSD",1745529972244,0.56877453,93356.0,93353.0,0.0004249]
["bitfinex","BTCUSD",1745529973639,0.56977453,93356.0,93355.0,0.00156308]
["bitfinex","BTCUSD",1745529973895,0.57077453,93356.0,93355.0,0.00356308]
["bitfinex","BTCUSD",1745529974092,0.62380286,93356.0,93355.0,0.00356308]
["bitfinex","BTCUSD",1745529974317,0.21425204,93348.0,93347.0,0.0374358]
["bitfinex","BTCUSD",1745529974547,0.56881585,93338.0,93337.0,1e-08]
["bitfinex","BTCUSD",1745529974792,0.56881585,93338.0,93321.0,0.004]
["bitfinex","BTCUSD",1745529974793,0.56883651,93329.0,93321.0,0.004]
["bitfinex","BTCUSD",1745529975024,0.56883651,93329.0,93321.0,0.0031504]
["bitfinex","BTCUSD",1745529975025,0.56885258,93322.0,93321.0,0.0031504]
["bitfinex","BTCUSD",1745529975241,1.63924565,93322.0,93321.0,0.0031504]
["bitfinex","BTCUSD",1745529976061,0.5543347,93312.0,93311.0,0.002]
["bitfinex","BTCUSD",1745529976301,1.63926862,93312.0,93311.0,0.002]
["bitfinex","BTCUSD",1745529976646,1.63940665,93312.0,93311.0,0.002]
["bitfinex","BTCUSD",1745529977322,1.63940665,93312.0,93291.0,0.002]
["bitfinex","BTCUSD",1745529977323,0.5689215,93292.0,93291.0,0.002]
["bitfinex","BTCUSD",1745529977528,0.5689215,93292.0,93271.0,0.002]
["bitfinex","BTCUSD",1745529977529,0.55440363,93282.0,93271.0,0.002]
["bitfinex","BTCUSD",1745529977734,1.63933755,93282.0,93271.0,0.002]
["bitfinex","BTCUSD",1745529977948,0.56896287,93274.0,93271.0,0.002]
["bitfinex","BTCUSD",1745529979029,0.57010082,93274.0,93271.0,0.002]
["bitfinex","BTCUSD",1745529979250,0.57806344,93274.0,93271.0,0.002]
["bitfinex","BTCUSD",1745529980171,0.57906344,93274.0,93273.0,0.0150266]
["bitfinex","BTCUSD",1745529990719,0.35010057,93274.0,93273.0,0.0150266]
["bitfinex","BTCUSD",1745529991143,0.01010057,93274.0,93273.0,0.12616641]
["bitfinex","BTCUSD",1745529992004,0.00910057,93274.0,93273.0,0.12616641]
["bitfinex","BTCUSD",1745529992442,0.00810057,93274.0,93273.0,0.33959073]
["bitfinex","BTCUSD",1745529992662,0.00910057,93274.0,93273.0,0.44648087]
["bitfinex","BTCUSD",1745529992866,0.01010057,93274.0,93273.0,0.44848087]
["bitfinex","BTCUSD",1745529993283,0.00910057,93274.0,93273.0,0.44648087]
["bitfinex","BTCUSD",1745529993515,0.01010057,93274.0,93273.0,0.44848087]
["bitfinex","BTCUSD",1745529993939,0.00910057,93274.0,93273.0,0.44848087]
["bitfinex","BTCUSD",1745529994345,0.01010057,93274.0,93273.0,0.45148087]
["bitfinex","BTCUSD",1745530009469,0.01010057,93274.0,93273.0,0.47151713]
["bitfinex","BTCUSD",1745530012435,0.00213795,93274.0,93273.0,0.47151713]
["bitfinex","BTCUSD",1745530014592,0.00013795,93274.0,93273.0,0.46651713]
["bitfinex","BTCUSD",1745530014817,0.00113795,93274.0,93273.0,0.47251713]
["bitfinex","BTCUSD",1745530014933,0.00213795,93274.0,93273.0,0.47751713]
["bitfinex","BTCUSD",1745530015170,0.00213795,93274.0,93273.0,0.45748087]
["bitfinex","BTCUSD",1745530030344,0.00213795,93274.0,93273.0,0.47752614]
["bitfinex","BTCUSD",1745530032106,0.00213795,93274.0,93273.0,0.56896614]
["bitfinex","BTCUSD",1745530033631,0.00213795,93274.0,93273.0,0.54862132]
["bitfinex","BTCUSD",1745530042660,0.00213795,93274.0,93273.0,0.56870406]
["bitfinex","BTCUSD",1745530044208,0.00213795,93274.0,93273.0,0.56850406]
["bitfinex","BTCUSD",1745530048781,0.00213795,93274.0,93273.0,0.52070406]
["bitfinex","BTCUSD",1745530050649,0.00213795,93274.0,93273.0,0.50062132]
["bitfinex","BTCUSD",1745530051031,0.00213795,93274.0,93273.0,0.49962132]
["bitfinex","BTCUSD",1745530054497,0.00213795,93274.0,93273.0,0.5197067]
["bitfinex","BTCUSD",1745530055354,0.00213795,93274.0,93273.0,0.4726067]
["bitfinex","BTCUSD",1745530055568,0.00213795,93274.0,93273.0,0.45252132]
["bitfinex","BTCUSD",1745530055953,0.00213795,93274.0,93273.0,0.36128132]
["bitfinex","BTCUSD",1745530056156,0.00213795,93274.0,93273.0,0.45252132]
["bitfinex","BTCUSD",1745530067371,0.09583795,93274.0,93273.0,0.146857]
["bitfinex","BTCUSD",1745530067587,0.01454085,93263.0,93255.0,0.01072328]
["bitfinex","BTCUSD",1745530067797,0.55446801,93254.0,93251.0,0.002]
["bitfinex","BTCUSD",1745530069909,0.55446801,93254.0,93253.0,0.0014251]
["bitfinex","BTCUSD",1745530070335,0.56501518,93254.0,93253.0,0.0014251]
["bitfinex","BTCUSD",1745530073110,0.56501518,93254.0,93253.0,0.01147821]
["bitfinex","BTCUSD",1745530073320,0.56501518,93254.0,93253.0,0.0014251]
["bitfinex","BTCUSD",1745530074327,0.57289318,93254.0,93253.0,0.0014251]
["bitfinex","BTCUSD",1745530074886,0.57289318,93254.0,93253.0,0.01147821]
["bitfinex","BTCUSD",1745530075104,0.57289318,93254.0,93253.0,0.0014251]
["bitfinex","BTCUSD",1745530079005,0.57289318,93254.0,93253.0,0.01164476]
["bitfinex","BTCUSD",1745530079197,0.57289318,93254.0,93253.0,0.0014251]
["bitfinex","BTCUSD",1745530079463,0.57289318,93254.0,93253.0,0.01164476]
["bitfinex","BTCUSD",1745530079600,0.57289318,93254.0,93253.0,0.0014251]
["bitfinex","BTCUSD",1745530085720,0.57289318,93254.0,93243.0,0.01072466]
["bitfinex","BTCUSD",1745530085721,0.44594085,93253.0,93241.0,0.004]
["bitfinex","BTCUSD",1745530085933,0.44594085,93253.0,93221.0,0.004]
["bitfinex","BTCUSD",1745530085934,0.56905947,93232.0,93221.0,0.004]
["bitfinex","BTCUSD",1745530086099,0.56905947,93232.0,93200.0,0.01204]
["bitfinex","BTCUSD",1745530086100,0.21458766,93202.0,93200.0,0.01204]
["bitfinex","BTCUSD",1745530086308,1.63952158,93202.0,93200.0,0.01204]
["bitfinex","BTCUSD",1745530086511,0.55458766,93202.0,93200.0,0.01204]
["bitfinex","BTCUSD",1745530086988,0.57346565,93202.0,93200.0,0.01204]
["bitfinex","BTCUSD",1745530087159,0.57346565,93202.0,93200.0,0.012]
["bitfinex","BTCUSD",1745530087380,0.34,93201.0,93200.0,0.01104]
["bitfinex","BTCUSD",1745530087945,0.339,93201.0,93200.0,0.01104]
["bitfinex","BTCUSD",1745530088145,0.35354085,93201.0,93200.0,0.01104]
["bitfinex","BTCUSD",1745530088346,0.01454085,93201.0,93200.0,0.01104]
["bitfinex","BTCUSD",1745530088716,0.01554085,93201.0,93200.0,0.01204]
["bitfinex","BTCUSD",1745530089767,0.01654085,93201.0,93200.0,0.01204]
["bitfinex","BTCUSD",1745530091966,0.17043099,93201.0,93200.0,0.01204]
["bitfinex","BTCUSD",1745530092249,0.56915154,93192.0,93191.0,0.002]
["bitfinex","BTCUSD",1745530092465,1.73424461,93192.0,93191.0,0.002]
["bitfinex","BTCUSD",1745530094173,1.73424461,93192.0,93181.0,0.004]
["bitfinex","BTCUSD",1745530094174,0.55463372,93182.0,93181.0,0.004]
["bitfinex","BTCUSD",1745530094401,0.55463372,93182.0,93160.0,0.00050069]
["bitfinex","BTCUSD",1745530094402,0.56919761,93172.0,93160.0,0.00050069]
["bitfinex","BTCUSD",1745530094712,1.63959068,93172.0,93160.0,0.00050069]
["bitfinex","BTCUSD",1745530094802,1.63959068,93172.0,93162.0,0.0004249]
["bitfinex","BTCUSD",1745530095721,1.63972838,93172.0,93162.0,0.0004249]
["bitfinex","BTCUSD",1745530096819,1.6568983,93172.0,93162.0,0.0004249]
["bitfinex","BTCUSD",1745530097050,1.69150593,93172.0,93162.0,0.0004249]
["bitfinex","BTCUSD",1745530097323,1.74120593,93172.0,93162.0,0.0004249]
["bitfinex","BTCUSD",1745530097557,1.74220593,93172.0,93162.0,0.0004249]
["bitfinex","BTCUSD",1745530097779,0.01073456,93157.0,93146.0,7e-05]
["bitfinex","BTCUSD",1745530097990,0.56925522,93147.0,93146.0,7e-05]
["bitfinex","BTCUSD",1745530098210,0.56925522,93147.0,93115.0,0.09472]
["bitfinex","BTCUSD",1745530098211,0.5547259,93142.0,93141.0,0.00396001]
["bitfinex","BTCUSD",1745530098643,0.62286814,93142.0,93141.0,0.00396001]
["bitfinex","BTCUSD",1745530098868,0.6333208,93142.0,93141.0,0.00396001]
["bitfinex","BTCUSD",1745530099098,0.64786165,93142.0,93141.0,0.00396001]
["bitfinex","BTCUSD",1745530099300,0.69606165,93142.0,93141.0,0.00396001]
["bitfinex","BTCUSD",1745530099711,0.69619927,93142.0,93141.0,0.00396001]
["bitfinex","BTCUSD",1745530100143,0.69619927,93142.0,93111.0,0.002]
["bitfinex","BTCUSD",1745530100144,0.60297201,93122.0,93111.0,0.002]
["bitfinex","BTCUSD",1745530100360,0.55479508,93112.0,93111.0,0.002]
["bitfinex","BTCUSD",1745530100574,1.639729,93112.0,93111.0,0.002]
["bitfinex","BTCUSD",1745530100784,1.6702652,93112.0,93111.0,0.002]
["bitfinex","BTCUSD",1745530101215,1.6702652,93112.0,93106.0,0.0004249]
["bitfinex","BTCUSD",1745530101216,0.35454085,93107.0,93106.0,0.0004249]
["bitfinex","BTCUSD",1745530101436,0.569359,93102.0,93100.0,4e-05]
["bitfinex","BTCUSD",1745530101650,0.35454085,93101.0,93100.0,4e-05]
["bitfinex","BTCUSD",1745530103199,0.35854085,93101.0,93100.0,4e-05]
["bitfinex","BTCUSD",1745530103419,0.46543099,93101.0,93100.0,4e-05]
["bitfinex","BTCUSD",1745530103630,0.47243099,93101.0,93100.0,4e-05]
["bitfinex","BTCUSD",1745530103864,0.01074379,93077.0,93072.0,0.21488583]
["bitfinex","BTCUSD",1745530104071,0.01074379,93077.0,93073.0,0.10689014]
["bitfinex","BTCUSD",1745530104202,0.01074379,93077.0,93073.0,0.11161177]
["bitfinex","BTCUSD",1745530104843,0.22562206,93076.0,93073.0,0.11161177]
["bitfinex","BTCUSD",1745530105043,0.0107439,93076.0,93073.0,0.11161177]
["bitfinex","BTCUSD",1745530105243,0.21486619,93082.0,93073.0,0.11161177]
["bitfinex","BTCUSD",1745530105244,0.34,93085.0,93083.0,0.0107431]
["bitfinex","BTCUSD",1745530105441,0.34,93085.0,93084.0,0.10689014]
["bitfinex","BTCUSD",1745530105763,0.34,93085.0,93084.0,0.11159074]
["bitfinex","BTCUSD",1745530106390,0.01074252,93088.0,93084.0,0.12233372]
["bitfinex","BTCUSD",1745530106795,0.002,93085.0,93084.0,0.12233372]
["bitfinex","BTCUSD",1745530107009,0.005,93085.0,93084.0,0.12233372]
["bitfinex","BTCUSD",1745530107156,0.002,93085.0,93084.0,0.11159074]
["bitfinex","BTCUSD",1745530107370,0.002,93085.0,93051.0,0.002]
["bitfinex","BTCUSD",1745530107371,0.55488278,93074.0,93051.0,0.002]
["bitfinex","BTCUSD",1745530107581,0.55488278,93074.0,93055.0,0.01074633]
["bitfinex","BTCUSD",1745530107582,1.6398167,93074.0,93055.0,0.01074633]
["bitfinex","BTCUSD",1745530107786,1.65043987,93074.0,93053.0,0.22567629]
["bitfinex","BTCUSD",1745530108000,1.65043987,93074.0,93057.0,0.0107461]
["bitfinex","BTCUSD",1745530108228,1.65043987,93074.0,93059.0,0.01074587]
["bitfinex","BTCUSD",1745530108427,1.65043987,93074.0,93064.0,0.21490541]
["bitfinex","BTCUSD",1745530108631,1.65043987,93074.0,93062.0,0.01074552]
["bitfinex","BTCUSD",1745530108862,1.65057734,93074.0,93062.0,0.01074552]
["bitfinex","BTCUSD",1745530109064,1.65057734,93074.0,93061.0,0.004]
["bitfinex","BTCUSD",1745530109494,1.65357734,93074.0,93061.0,0.004]
["bitfinex","BTCUSD",1745530109697,1.41353054,93074.0,93066.0,0.01074506]
["bitfinex","BTCUSD",1745530109817,1.41353054,93074.0,93071.0,0.01074448]
["bitfinex","BTCUSD",1745530110092,0.00313747,93074.0,93073.0,0.37267523]
["bitfinex","BTCUSD",1745530110317,0.00313747,93074.0,93073.0,0.32277523]
["bitfinex","BTCUSD",1745530110741,0.00613747,93074.0,93073.0,0.32277523]
["bitfinex","BTCUSD",1745530110949,0.00613747,93074.0,93073.0,0.32177523]
["bitfinex","BTCUSD",1745530111150,0.00313747,93074.0,93073.0,0.32177523]
["bitfinex","BTCUSD",1745530111358,0.00013747,93074.0,93073.0,0.32177523]
["bitfinex","BTCUSD",1745530111771,0.00213747,93074.0,93073.0,0.32177523]
["bitfinex","BTCUSD",1745530114929,0.00213747,93074.0,93073.0,0.32665896]
["bitfinex","BTCUSD",1745530119843,0.02185583,93074.0,93073.0,0.32665896]
["bitfinex","BTCUSD",1745530124120,0.00213747,93074.0,93073.0,0.32665896]
["bitfinex","BTCUSD",1745530124747,0.0079479,93085.0,93084.0,0.21485969]
["bitfinex","BTCUSD",1745530124954,0.01971836,93088.0,93087.0,0.21485277]
["bitfinex","BTCUSD",1745530125221,0.34,93091.0,93090.0,0.21484584]
["bitfinex","BTCUSD",1745530125451,0.34,93091.0,93090.0,0.32173598]
["bitfinex","BTCUSD",1745530125631,0.34,93091.0,93090.0,0.32663864]
["bitfinex","BTCUSD",1745530125981,0.34,93091.0,93090.0,0.1117928]
["bitfinex","BTCUSD",1745530126180,0.36471836,93091.0,93090.0,0.1117928]
["bitfinex","BTCUSD",1745530127096,0.02471836,93091.0,93090.0,0.32663864]
["bitfinex","BTCUSD",1745530127777,0.02771836,93091.0,93090.0,0.32663864]
["bitfinex","BTCUSD",1745530127987,0.008,93091.0,93090.0,0.32663864]
["bitfinex","BTCUSD",1745530130053,0.01590192,93091.0,93090.0,0.32663864]
["bitfinex","BTCUSD",1745530130978,0.01590192,93091.0,93090.0,0.1117928]
["bitfinex","BTCUSD",1745530131545,0.01590192,93091.0,93090.0,0.32663864]
["bitfinex","BTCUSD",1745530133558,0.04578539,93091.0,93090.0,0.32663864]
["bitfinex","BTCUSD",1745530135343,0.04578539,93091.0,93090.0,0.00490266]
["bitfinex","BTCUSD",1745530135344,0.26062893,93091.0,93090.0,0.00490266]
["bitfinex","BTCUSD",1745530135581,0.0107424,93089.0,93082.0,0.01074321]
["bitfinex","BTCUSD",1745530135793,0.02988347,93088.0,93087.0,0.21485277]
["bitfinex","BTCUSD",1745530136203,0.02988347,93088.0,93087.0,0.2197266]
["bitfinex","BTCUSD",1745530136409,0.04982402,93088.0,93087.0,0.2197266]
["bitfinex","BTCUSD",1745530136860,0.05979429,93088.0,93087.0,0.2197266]
["bitfinex","BTCUSD",1745530137721,0.05979429,93088.0,93087.0,0.00487383]
["bitfinex","BTCUSD",1745530138154,0.05979429,93088.0,93085.0,0.21485684]
["bitfinex","BTCUSD",1745530138376,0.05979429,93088.0,93087.0,0.00487803]
["bitfinex","BTCUSD",1745530138587,0.05982375,93088.0,93086.0,0.00487593]
["bitfinex","BTCUSD",1745530138796,0.01994055,93087.0,93085.0,0.21485684]
["bitfinex","BTCUSD",1745530139222,0.01994055,93086.0,93085.0,0.21485684]
["bitfinex","BTCUSD",1745530140723,0.02194055,93086.0,93085.0,0.21485684]
["bitfinex","BTCUSD",1745530141848,0.02494055,93086.0,93085.0,0.21485684]
["bitfinex","BTCUSD",1745530142830,0.02494055,93086.0,93085.0,0.32174698]
["bitfinex","BTCUSD",1745530143673,0.02494055,93086.0,93085.0,0.32274698]
["bitfinex","BTCUSD",1745530143874,0.02494055,93086.0,93085.0,0.37094698]
["bitfinex","BTCUSD",1745530144496,0.005,93086.0,93085.0,0.37094698]
["bitfinex","BTCUSD",1745530146077,0.005,93086.0,93085.0,0.37094698]
["bitfinex","BTCUSD",1745530146440,0.005,93086.0,93085.0,0.3757704]
["bitfinex","BTCUSD",1745530149697,0.002,93086.0,93085.0,0.3757704]
["bitfinex","BTCUSD",1745530150083,0.01082363,93104.0,93103.0,0.21481584]
["bitfinex","BTCUSD",1745530150286,0.34,93111.0,93110.0,0.21479969]
["bitfinex","BTCUSD",1745530150287,0.00794197,93111.0,93110.0,0.21479969]
["bitfinex","BTCUSD",1745530150485,0.34,93116.0,93113.0,0.21479277]
["bitfinex","BTCUSD",1745530150682,0.34,93116.0,93113.0,0.32168291]
["bitfinex","BTCUSD",1745530150897,0.34,93116.0,93113.0,0.32643881]
["bitfinex","BTCUSD",1745530151239,0.26255889,93128.0,93122.0,0.2147713]
["bitfinex","BTCUSD",1745530151367,0.34,93127.0,93124.0,0.21476559]
["bitfinex","BTCUSD",1745530151567,0.35073802,93127.0,93124.0,0.21476559]
["bitfinex","BTCUSD",1745530151837,0.00791107,93127.0,93126.0,0.21476279]
["bitfinex","BTCUSD",1745530152193,0.01994238,93127.0,93126.0,0.32633319]
["bitfinex","BTCUSD",1745530152619,0.02694238,93127.0,93126.0,0.32633319]
["bitfinex","BTCUSD",1745530152822,0.03294238,93127.0,93126.0,0.32633319]
["bitfinex","BTCUSD",1745530153021,0.006,93127.0,93126.0,0.32633319]
["bitfinex","BTCUSD",1745530153223,0.01108588,93128.0,93127.0,0.21476048]
["bitfinex","BTCUSD",1745530153423,0.01917171,93128.0,93127.0,0.32165062]
["bitfinex","BTCUSD",1745530153631,0.01917171,93128.0,93127.0,0.32633298]
["bitfinex","BTCUSD",1745530154227,0.00822463,93128.0,93127.0,0.32633298]
["bitfinex","BTCUSD",1745530154830,0.01222463,93128.0,93127.0,0.32633298]
["bitfinex","BTCUSD",1745530155201,0.01522463,93128.0,93127.0,0.32733298]
["bitfinex","BTCUSD",1745530156261,0.01522463,93128.0,93127.0,0.00568236]
["bitfinex","BTCUSD",1745530158050,0.01522463,93128.0,93127.0,0.1125725]
["bitfinex","BTCUSD",1745530166189,0.01522463,93128.0,93127.0,0.32733298]
["bitfinex","BTCUSD",1745530170114,0.0071388,93128.0,93127.0,0.32733298]
["bitfinex","BTCUSD",1745530171409,0.0041388,93128.0,93127.0,0.32733298]
["bitfinex","BTCUSD",1745530171615,0.0011388,93128.0,93127.0,0.32833298]
["bitfinex","BTCUSD",1745530171826,0.0021388,93128.0,93127.0,0.32933298]
["bitfinex","BTCUSD",1745530172247,0.0021388,93128.0,93127.0,0.37543298]
["bitfinex","BTCUSD",1745530172636,0.0021388,93128.0,93127.0,0.37643298]
["bitfinex","BTCUSD",1745530173257,0.004,93139.0,93138.0,0.21473512]
["bitfinex","BTCUSD",1745530173468,0.004,93139.0,93138.0,0.4191306]
["bitfinex","BTCUSD",1745530173686,1e-08,93139.0,93138.0,0.83692692]
["bitfinex","BTCUSD",1745530173883,1e-08,93149.0,93148.0,0.26251207]
["bitfinex","BTCUSD",1745530174095,1e-08,93149.0,93148.0,0.52476221]
["bitfinex","BTCUSD",1745530174307,1e-08,93149.0,93148.0,0.52969538]
["bitfinex","BTCUSD",1745530174521,0.00207001,93159.0,93158.0,0.21468902]
["bitfinex","BTCUSD",1745530174740,0.00207001,93159.0,93158.0,0.32652073]
["bitfinex","BTCUSD",1745530175768,0.00220873,93159.0,93158.0,0.32652073]
["bitfinex","BTCUSD",1745530176174,0.00420873,93159.0,93158.0,0.32752073]
["bitfinex","BTCUSD",1745530176548,0.00720873,93159.0,93158.0,0.32852073]
["bitfinex","BTCUSD",1745530193313,0.0008514,93178.0,93158.0,0.37532073]
["bitfinex","BTCUSD",1745530193480,0.0008494,93180.0,93177.0,0.2253775]
["bitfinex","BTCUSD",1745530193718,0.0008494,93180.0,93179.0,0.21464063]
["bitfinex","BTCUSD",1745530194136,0.0008494,93180.0,93179.0,0.21915005]
["bitfinex","BTCUSD",1745530194436,0.0008494,93180.0,93179.0,0.23913397]
["bitfinex","BTCUSD",1745530194628,0.0008494,93180.0,93179.0,0.34602411]
["bitfinex","BTCUSD",1745530195382,0.0038494,93180.0,93179.0,0.34602411]
["bitfinex","BTCUSD",1745530196455,0.0008494,93180.0,93179.0,0.34702411]
["bitfinex","BTCUSD",1745530196874,0.0008494,93180.0,93179.0,0.32704019]
["bitfinex","BTCUSD",1745530198125,0.0008494,93180.0,93179.0,0.43516019]
["bitfinex","BTCUSD",1745530200958,0.0008494,93180.0,93179.0,0.43516019]
["bitfinex","BTCUSD",1745530201677,0.0008514,93185.0,93184.0,0.21462912]
["bitfinex","BTCUSD",1745530201880,0.0008514,93185.0,93184.0,0.32452314]
["bitfinex","BTCUSD",1745530202082,0.0008514,93185.0,93184.0,0.32151926]
["bitfinex","BTCUSD",1745530202304,1e-08,93185.0,93184.0,0.32151926]
["bitfinex","BTCUSD",1745530202850,0.00100001,93185.0,93184.0,0.32151926]
["bitfinex","BTCUSD",1745530203290,0.00200001,93185.0,93184.0,0.32151926]
["bitfinex","BTCUSD",1745530203696,0.00100001,93185.0,93184.0,0.32151926]
["bitfinex","BTCUSD",1745530203912,1e-08,93185.0,93184.0,0.32151926]
["bitfinex","BTCUSD",1745530204328,1e-08,93185.0,93184.0,0.32551926]
["bitfinex","BTCUSD",1745530209305,0.0466,93213.0,93184.0,0.32551926]
["bitfinex","BTCUSD",1745530209306,0.0466,93213.0,93185.0,0.341]
["bitfinex","BTCUSD",1745530209532,0.0475,93221.0,93208.0,0.21457385]
["bitfinex","BTCUSD",1745530209754,0.0475,93221.0,93208.0,0.2175773]
["bitfinex","BTCUSD",1745530209977,0.0475,93221.0,93208.0,0.21457385]
["bitfinex","BTCUSD",1745530210222,0.0475,93221.0,93208.0,0.21757728]
["bitfinex","BTCUSD",1745530210660,0.003,93209.0,93208.0,0.21757728]
["bitfinex","BTCUSD",1745530210890,0.004,93209.0,93208.0,0.24057965]
["bitfinex","BTCUSD",1745530211104,0.00313874,93209.0,93208.0,0.23757622]
["bitfinex","BTCUSD",1745530211340,0.00313874,93209.0,93208.0,0.34446636]
["bitfinex","BTCUSD",1745530211526,0.00313874,93209.0,93208.0,0.32446399]
["bitfinex","BTCUSD",1745530213306,0.0475,93221.0,93208.0,0.32446399]
["bitfinex","BTCUSD",1745530213307,1e-08,93210.0,93208.0,0.32446399]
["bitfinex","BTCUSD",1745530213516,1e-08,93210.0,93209.0,0.10989323]
["bitfinex","BTCUSD",1745530215572,1e-08,93210.0,93209.0,0.11406369]
["bitfinex","BTCUSD",1745530216542,1e-08,93210.0,93209.0,0.11806369]
["bitfinex","BTCUSD",1745530216934,1e-08,93210.0,93209.0,0.53386369]
["bitfinex","BTCUSD",1745530217149,0.0008484,93223.0,93218.0,0.21455017]
["bitfinex","BTCUSD",1745530217355,0.0008484,93223.0,93222.0,0.10689014]
["bitfinex","BTCUSD",1745530217569,0.0008484,93223.0,93222.0,0.10989296]
["bitfinex","BTCUSD",1745530217783,0.002,93229.0,93222.0,0.10989296]
["bitfinex","BTCUSD",1745530217784,0.002,93229.0,93228.0,0.21452782]
["bitfinex","BTCUSD",1745530218013,0.002,93229.0,93228.0,0.32141796]
["bitfinex","BTCUSD",1745530218166,0.002,93229.0,93228.0,0.32543547]
["bitfinex","BTCUSD",1745530219910,0.004,93229.0,93228.0,0.32543547]
["bitfinex","BTCUSD",1745530220468,0.007,93229.0,93228.0,0.32141796]
["bitfinex","BTCUSD",1745530220688,0.004,93239.0,93238.0,0.21450481]
["bitfinex","BTCUSD",1745530220874,0.004,93239.0,93238.0,0.32439733]
["bitfinex","BTCUSD",1745530221077,0.004,93239.0,93238.0,0.32139495]
["bitfinex","BTCUSD",1745530221825,0.0008484,93248.0,93247.0,0.21448411]
["bitfinex","BTCUSD",1745530222032,0.00098709,93248.0,93247.0,0.32437643]
["bitfinex","BTCUSD",1745530222238,0.00098709,93248.0,93247.0,0.32137425]
["bitfinex","BTCUSD",1745530222653,0.0008494,93253.0,93252.0,0.21447261]
["bitfinex","BTCUSD",1745530222870,0.0008494,93253.0,93252.0,0.32436465]
["bitfinex","BTCUSD",1745530223081,0.0008494,93253.0,93252.0,0.32136275]
["bitfinex","BTCUSD",1745530223690,0.0068494,93253.0,93252.0,0.66136275]
["bitfinex","BTCUSD",1745530224165,0.0078494,93253.0,93252.0,0.66136275]
["bitfinex","BTCUSD",1745530224593,0.002,93269.0,93252.0,0.49389014]
["bitfinex","BTCUSD",1745530224962,0.0008482,93267.0,93265.0,0.21444271]
["bitfinex","BTCUSD",1745530225171,0.0008482,93267.0,93265.0,0.43953424]
["bitfinex","BTCUSD",1745530225383,0.0008482,93267.0,93265.0,0.43653285]
["bitfinex","BTCUSD",1745530226245,0.0008482,93267.0,93265.0,0.44253285]
["bitfinex","BTCUSD",1745530229180,0.002,93269.0,93268.0,0.21443581]
["bitfinex","BTCUSD",1745530229365,0.002,93269.0,93268.0,0.32132595]
["bitfinex","BTCUSD",1745530231240,0.002,93269.0,93268.0,0.32432595]
["bitfinex","BTCUSD",1745530232302,0.002,93269.0,93268.0,0.32632595]
["bitfinex","BTCUSD",1745530236260,1e-08,93279.0,93276.0,0.01072087]
["bitfinex","BTCUSD",1745530236469,1e-08,93279.0,93278.0,0.32130297]
["bitfinex","BTCUSD",1745530237324,0.0008484,93303.0,93298.0,0.21436686]
["bitfinex","BTCUSD",1745530237517,0.0008484,93303.0,93298.0,0.436417]
["bitfinex","BTCUSD",1745530237688,0.00498849,93299.0,93298.0,0.436417]
["bitfinex","BTCUSD",1745530238338,1e-08,93304.0,93302.0,0.21435767]
["bitfinex","BTCUSD",1745530238544,1e-08,93304.0,93303.0,0.32424572]
["bitfinex","BTCUSD",1745530238747,1e-08,93304.0,93303.0,0.32124551]
["bitfinex","BTCUSD",1745530238898,0.002,93309.0,93308.0,0.21434389]
["bitfinex","BTCUSD",1745530239131,0.002,93309.0,93308.0,0.32423414]
["bitfinex","BTCUSD",1745530239370,0.002,93309.0,93308.0,0.32123403]
["bitfinex","BTCUSD",1745530240033,1e-08,93309.0,93308.0,0.32123403]
["bitfinex","BTCUSD",1745530240931,0.02,93328.0,93315.0,0.21432746]
["bitfinex","BTCUSD",1745530241148,1e-08,93320.0,93318.0,0.32121106]
["bitfinex","BTCUSD",1745530241361,1e-08,93320.0,93319.0,0.10988981]
["bitfinex","BTCUSD",1745530242907,1e-08,93320.0,93319.0,0.11088981]
["bitfinex","BTCUSD",1745530243621,1e-08,93320.0,93319.0,0.11488981]
["bitfinex","BTCUSD",1745530244087,1e-08,93320.0,93319.0,0.11089014]
["bitfinex","BTCUSD",1745530244259,1e-08,93320.0,93319.0,0.11489014]
["bitfinex","BTCUSD",1745530244880,1e-08,93320.0,93319.0,0.11089014]
["bitfinex","BTCUSD",1745530245304,1e-08,93320.0,93319.0,0.22561014]
["bitfinex","BTCUSD",1745530245505,1e-08,93320.0,93319.0,0.22161014]
["bitfinex","BTCUSD",1745530245763,1e-08,93320.0,93319.0,0.21761014]
["bitfinex","BTCUSD",1745530245952,1e-08,93320.0,93319.0,0.22061014]
["bitfinex","BTCUSD",1745530246123,1e-08,93320.0,93319.0,0.22461014]
["bitfinex","BTCUSD",1745530246791,1e-08,93320.0,93319.0,0.63741014]
["bitfinex","BTCUSD",1745530247282,0.001471,93339.0,93338.0,0.214275]
["bitfinex","BTCUSD",1745530247481,0.001471,93339.0,93338.0,0.32116514]
["bitfinex","BTCUSD",1745530248503,0.00160964,93339.0,93338.0,0.32116514]
["bitfinex","BTCUSD",1745530248918,0.00260964,93339.0,93338.0,0.32116514]
["bitfinex","BTCUSD",1745530254336,0.00260964,93339.0,93338.0,0.43184514]
["bitfinex","BTCUSD",1745530259524,0.00260964,93339.0,93338.0,0.52634514]
["bitfinex","BTCUSD",1745530259762,1e-08,93339.0,93338.0,0.53691963]
["bitfinex","BTCUSD",1745530261349,1e-08,93349.0,93348.0,0.55425204]
["bitfinex","BTCUSD",1745530261560,1e-08,93349.0,93348.0,0.66114218]
["bitfinex","BTCUSD",1745530262474,0.00300001,93349.0,93348.0,0.66114218]
["bitfinex","BTCUSD",1745530262699,0.0008498,93355.0,93354.0,0.21423827]
["bitfinex","BTCUSD",1745530262934,0.0008498,93355.0,93354.0,0.32412702]
["bitfinex","BTCUSD",1745530263148,0.0008498,93355.0,93354.0,0.32112841]
["bitfinex","BTCUSD",1745530264437,0.0008498,93355.0,93354.0,0.32312841]
["bitfinex","BTCUSD",1745530265283,0.0008498,93355.0,93354.0,0.32512841]
["bitfinex","BTCUSD",1745530266025,0.004,93359.0,93357.0,0.21423139]
["bitfinex","BTCUSD",1745530266239,0.004,93359.0,93357.0,0.32112153]
["bitfinex","BTCUSD",1745530267252,0.004,93359.0,93357.0,0.32312153]
["bitfinex","BTCUSD",1745530267847,0.0008482,93363.0,93362.0,0.21421991]
["bitfinex","BTCUSD",1745530268049,0.0008482,93363.0,93362.0,0.43175005]
["bitfinex","BTCUSD",1745530269292,0.0008496,93375.0,93371.0,0.21419716]
["bitfinex","BTCUSD",1745530269532,0.0008496,93375.0,93374.0,0.32108252]
["bitfinex","BTCUSD",1745530270136,0.000847,93377.0,93376.0,0.21418779]
["bitfinex","BTCUSD",1745530270325,0.0688372,93395.0,93388.0,0.21416027]
["bitfinex","BTCUSD",1745530270528,0.00213864,93389.0,93388.0,0.42745041]
["bitfinex","BTCUSD",1745530271936,0.00813864,93389.0,93388.0,0.42745041]
["bitfinex","BTCUSD",1745530272093,0.00213864,93389.0,93388.0,0.42745041]
["bitfinex","BTCUSD",1745530272492,0.00713864,93389.0,93388.0,0.42745041]
["bitfinex","BTCUSD",1745530273135,0.00413864,93389.0,93388.0,0.42745041]
["bitfinex","BTCUSD",1745530273336,0.00513864,93389.0,93388.0,0.42745041]
["bitfinex","BTCUSD",1745530274173,0.00313864,93389.0,93388.0,0.42745041]
["bitfinex","BTCUSD",1745530274371,0.00413864,93389.0,93388.0,0.42745041]
["bitfinex","BTCUSD",1745530275446,1e-08,93396.0,93388.0,0.42745041]
["bitfinex","BTCUSD",1745530275652,1e-08,93396.0,93395.0,0.32103436]
["bitfinex","BTCUSD",1745530276545,0.002,93409.0,93398.0,0.21413734]
["bitfinex","BTCUSD",1745530276764,1e-08,93399.0,93398.0,0.32402466]
["bitfinex","BTCUSD",1745530277083,1e-08,93403.0,93402.0,0.21412817]
["bitfinex","BTCUSD",1745530277293,1e-08,93403.0,93402.0,0.32401538]
["bitfinex","BTCUSD",1745530277498,1e-08,93403.0,93402.0,0.32101831]
["bitfinex","BTCUSD",1745530278131,1e-08,93403.0,93402.0,0.36951831]
["bitfinex","BTCUSD",1745530280212,0.00100001,93403.0,93402.0,0.36951831]
["bitfinex","BTCUSD",1745530280637,0.00100001,93403.0,93402.0,0.32101831]
["bitfinex","BTCUSD",1745530281523,0.00100001,93403.0,93402.0,0.42741831]
["bitfinex","BTCUSD",1745530282971,0.00100001,93403.0,93402.0,0.42737831]
["bitfinex","BTCUSD",1745530283357,0.04790001,93403.0,93402.0,0.10689014]
["bitfinex","BTCUSD",1745530283591,0.04790001,93403.0,93396.0,0.21414193]
["bitfinex","BTCUSD",1745530283592,0.0459,93397.0,93396.0,0.21414193]
["bitfinex","BTCUSD",1745530283830,0.0459,93397.0,93396.0,0.10689014]
["bitfinex","BTCUSD",1745530284069,0.0954,93397.0,93396.0,0.10689014]
["bitfinex","BTCUSD",1745530284236,0.21414422,93395.0,93394.0,0.10636]
["bitfinex","BTCUSD",1745530284458,0.0459,93390.0,93383.0,0.21417161]
["bitfinex","BTCUSD",1745530284676,0.0459,93390.0,93387.0,0.21416257]
["bitfinex","BTCUSD",1745530284869,0.0459,93390.0,93388.0,0.32104965]
["bitfinex","BTCUSD",1745530285082,0.0459,93390.0,93388.0,0.10689014]
["bitfinex","BTCUSD",1745530285213,0.0459,93390.0,93388.0,0.32104895]
["bitfinex","BTCUSD",1745530285426,0.0459,93390.0,93388.0,0.10689014]
["bitfinex","BTCUSD",1745530286051,0.0459,93390.0,93383.0,0.21417097]
["bitfinex","BTCUSD",1745530286052,0.0107087,93382.0,93371.0,0.01070996]
["bitfinex","BTCUSD",1745530286266,0.31838995,93379.0,93378.0,0.00013864]
["bitfinex","BTCUSD",1745530286542,0.0935,93379.0,93378.0,0.00013864]
["bitfinex","BTCUSD",1745530288004,0.0945,93379.0,93378.0,0.00013864]
["bitfinex","BTCUSD",1745530288534,0.0955,93379.0,93378.0,0.00013864]
["bitfinex","BTCUSD",1745530288910,0.0945,93379.0,93378.0,0.00013864]
["bitfinex","BTCUSD",1745530289308,0.11004085,93379.0,93378.0,0.00013864]
["bitfinex","BTCUSD",1745530289586,0.0945,93379.0,93378.0,0.21432185]
["bitfinex","BTCUSD",1745530289787,0.0955,93379.0,93378.0,0.21432185]
["bitfinex","BTCUSD",1745530290528,0.0945,93379.0,93378.0,0.21432185]
["bitfinex","BTCUSD",1745530290729,0.0975,93379.0,93378.0,0.21432185]
["bitfinex","BTCUSD",1745530291765,0.0965,93379.0,93378.0,0.21432185]
["bitfinex","BTCUSD",1745530291984,0.0975,93379.0,93378.0,0.21432185]
["bitfinex","BTCUSD",1745530292436,0.0935,93379.0,93378.0,0.21432185]
["bitfinex","BTCUSD",1745530292821,0.0975,93379.0,93378.0,0.21432185]
["bitfinex","BTCUSD",1745530293272,0.0965,93379.0,93378.0,0.21432185]
["bitfinex","BTCUSD",1745530293482,0.0935,93379.0,93378.0,0.21432185]
["bitfinex","BTCUSD",1745530293692,0.0945,93379.0,93378.0,0.21432185]
["bitfinex","BTCUSD",1745530293931,0.0975,93379.0,93378.0,0.21432185]
["bitfinex","BTCUSD",1745530294130,0.0945,93379.0,93378.0,0.21432185]
["bitfinex","BTCUSD",1745530294418,0.0975,93379.0,93378.0,0.21432185]
["bitfinex","BTCUSD",1745530295050,0.0965,93379.0,93378.0,0.21432185]
["bitfinex","BTCUSD",1745530295203,0.0975,93379.0,93378.0,0.21432185]
["bitfinex","BTCUSD",1745530295629,0.0965,93379.0,93378.0,0.21432185]
["bitfinex","BTCUSD",1745530295924,0.0975,93379.0,93378.0,0.21432185]
["bitfinex","BTCUSD",1745530296146,0.0945,93379.0,93378.0,0.21432185]
["bitfinex","BTCUSD",1745530296595,0.0985,93379.0,93378.0,0.21432185]
["bitfinex","BTCUSD",1745530297078,0.1025,93379.0,93378.0,0.21432185]
["bitfinex","BTCUSD",1745530299651,0.1015,93379.0,93378.0,0.21432185]
["bitfinex","BTCUSD",1745530299854,0.0945,93379.0,93378.0,0.21432185]
["bitfinex","BTCUSD",1745530300030,0.0985,93379.0,93378.0,0.21432185]
["bitfinex","BTCUSD",1745530307816,0.0451,93386.0,93378.0,0.00013864]
["bitfinex","BTCUSD",1745530307992,0.104047,93443.0,93391.0,0.21415339]
["bitfinex","BTCUSD",1745530307993,0.0451,93396.0,93391.0,0.21415339]
["bitfinex","BTCUSD",1745530308205,0.0451,93396.0,93393.0,0.21414881]
["bitfinex","BTCUSD",1745530308856,0.0451,93396.0,93392.0,0.01070755]
["bitfinex","BTCUSD",1745530308857,0.0451,93396.0,93391.0,0.21415339]
["bitfinex","BTCUSD",1745530309297,0.0521,93396.0,93391.0,0.21415339]
["bitfinex","BTCUSD",1745530309508,0.0451,93396.0,93394.0,0.21414629]
["bitfinex","BTCUSD",1745530309929,0.0521,93396.0,93394.0,0.21414629]
["bitfinex","BTCUSD",1745530310343,0.0591,93396.0,93394.0,0.21414629]
["bitfinex","BTCUSD",1745530310682,0.0451,93396.0,93394.0,0.21414629]
["bitfinex","BTCUSD",1745530312089,0.0471,93396.0,93394.0,0.21414629]
["bitfinex","BTCUSD",1745530315040,0.0471,93396.0,93394.0,0.20914629]
["bitfinex","BTCUSD",1745530315257,0.01454085,93395.0,93383.0,0.01070858]
["bitfinex","BTCUSD",1745530315472,0.01454085,93392.0,93387.0,0.21416028]
["bitfinex","BTCUSD",1745530315688,0.35454085,93392.0,93387.0,0.21416028]
["bitfinex","BTCUSD",1745530315892,0.35454085,93392.0,93388.0,0.21415875]
["bitfinex","BTCUSD",1745530316097,0.3652484,93392.0,93388.0,0.21415875]
["bitfinex","BTCUSD",1745530316969,0.35454085,93392.0,93388.0,0.21415875]
["bitfinex","BTCUSD",1745530317184,0.35954085,93392.0,93388.0,0.21415875]
["bitfinex","BTCUSD",1745530319308,0.01070766,93391.0,93387.0,0.21416028]
["bitfinex","BTCUSD",1745530319947,0.35954085,93392.0,93378.0,0.00013864]
["bitfinex","BTCUSD",1745530320142,0.01454085,93380.0,93379.0,0.02003687]
["bitfinex","BTCUSD",1745530320340,0.35454085,93380.0,93379.0,0.02003687]
["bitfinex","BTCUSD",1745530320756,0.35454085,93380.0,93378.0,0.00013864]
["bitfinex","BTCUSD",1745530320908,0.56871993,93380.0,93378.0,0.00013864]
["bitfinex","BTCUSD",1745530321110,0.60188091,93379.0,93378.0,0.00013864]
["bitfinex","BTCUSD",1745530321489,0.60188091,93379.0,93378.0,0.02017651]
["bitfinex","BTCUSD",1745530321887,0.61642176,93379.0,93378.0,0.02017651]
["bitfinex","BTCUSD",1745530322297,0.61642176,93379.0,93378.0,0.00013864]
["bitfinex","BTCUSD",1745530322912,0.61842176,93379.0,93378.0,0.00013864]
["bitfinex","BTCUSD",1745530323523,1.73841483,93379.0,93378.0,0.00013864]
["bitfinex","BTCUSD",1745530324964,1.73941483,93379.0,93378.0,0.00013864]
["bitfinex","BTCUSD",1745530325157,1.73741483,93379.0,93378.0,0.00013864]
["bitfinex","BTCUSD",1745530325363,1.84330497,93379.0,93378.0,0.00013864]
["bitfinex","BTCUSD",1745530325573,1.84530497,93379.0,93378.0,0.00013864]
["bitfinex","BTCUSD",1745530326552,1.85130497,93379.0,93378.0,0.00013864]
["bitfinex","BTCUSD",1745530326774,1.95130497,93379.0,93378.0,0.00013864]
["bitfinex","BTCUSD",1745530327643,1.94930497,93379.0,93378.0,0.00013864]
["bitfinex","BTCUSD",1745530328116,0.65886076,93362.0,93361.0,0.0008466]
["bitfinex","BTCUSD",1745530328317,1.72925383,93362.0,93361.0,0.0008466]
["bitfinex","BTCUSD",1745530329368,1.83614397,93362.0,93361.0,0.0008466]
["bitfinex","BTCUSD",1745530329593,1.84114397,93362.0,93361.0,0.0008466]
["bitfinex","BTCUSD",1745530330731,1.84114397,93362.0,93341.0,0.004]
["bitfinex","BTCUSD",1745530330732,0.61720666,93342.0,93341.0,0.004]
["bitfinex","BTCUSD",1745530331871,0.61820666,93342.0,93341.0,0.004]
["bitfinex","BTCUSD",1745530332088,0.61820666,93342.0,93341.0,0.00446195]
["bitfinex","BTCUSD",1745530332290,0.73061363,93342.0,93341.0,0.00446195]
["bitfinex","BTCUSD",1745530332507,0.73261363,93342.0,93341.0,0.00446195]
["bitfinex","BTCUSD",1745530334185,0.83950377,93342.0,93341.0,0.00446195]
["bitfinex","BTCUSD",1745530334385,0.40324085,93341.0,93340.0,0.0008496]
["bitfinex","BTCUSD",1745530334589,0.06324085,93332.0,93331.0,0.002]
["bitfinex","BTCUSD",1745530334795,0.56885258,93322.0,93321.0,0.004]
["bitfinex","BTCUSD",1745530335145,0.56887555,93312.0,93311.0,0.002]
["bitfinex","BTCUSD",1745530335365,1.68536862,93312.0,93311.0,0.002]
["bitfinex","BTCUSD",1745530335583,0.01071845,93297.0,93294.0,0.0008496]
["bitfinex","BTCUSD",1745530335805,0.01071845,93297.0,93291.0,0.002]
["bitfinex","BTCUSD",1745530335806,0.56891461,93295.0,93291.0,0.0008496]
["bitfinex","BTCUSD",1745530336035,0.56894448,93282.0,93281.0,0.0044235]
["bitfinex","BTCUSD",1745530336255,0.56894448,93282.0,93271.0,0.002]
["bitfinex","BTCUSD",1745530336256,0.56896747,93272.0,93271.0,0.002]
["bitfinex","BTCUSD",1745530336477,0.56897666,93268.0,93267.0,0.0208496]
["bitfinex","BTCUSD",1745530336749,0.55446571,93255.0,93241.0,0.004]
["bitfinex","BTCUSD",1745530336955,1.63939963,93255.0,93241.0,0.004]
["bitfinex","BTCUSD",1745530337172,0.56901346,93252.0,93241.0,0.004]
["bitfinex","BTCUSD",1745530337837,0.56901346,93252.0,93247.0,0.0004248]
["bitfinex","BTCUSD",1745530338293,0.56902266,93248.0,93247.0,0.0004248]
["bitfinex","BTCUSD",1745530339447,0.34797366,93248.0,93247.0,0.0004248]
["bitfinex","BTCUSD",1745530339684,0.34997366,93248.0,93247.0,0.0004248]
["bitfinex","BTCUSD",1745530340492,0.35197366,93248.0,93247.0,0.0004248]
["bitfinex","BTCUSD",1745530343154,0.36651451,93248.0,93247.0,0.0004248]
["bitfinex","BTCUSD",1745530346628,0.58129479,93248.0,93247.0,0.0004248]
["bitfinex","BTCUSD",1745530346945,0.52400465,93248.0,93247.0,0.0004248]
["bitfinex","BTCUSD",1745530347360,0.52200465,93248.0,93247.0,0.0004248]
["bitfinex","BTCUSD",1745530347517,0.52600465,93248.0,93247.0,0.0004248]
["bitfinex","BTCUSD",1745530347912,0.52400465,93248.0,93247.0,0.0004248]
["bitfinex","BTCUSD",1745530348193,0.52700465,93248.0,93247.0,0.0004248]
["bitfinex","BTCUSD",1745530348537,0.52700465,93248.0,93241.0,0.004]
["bitfinex","BTCUSD",1745530348761,0.01454085,93243.0,93241.0,0.004]
["bitfinex","BTCUSD",1745530348962,0.46143099,93242.0,93241.0,0.004]
["bitfinex","BTCUSD",1745530349998,0.35454085,93232.0,93231.0,0.002]
["bitfinex","BTCUSD",1745530350326,1.42493392,93232.0,93231.0,0.00246138]
["bitfinex","BTCUSD",1745530351747,1.42693392,93232.0,93231.0,0.00246138]
["bitfinex","BTCUSD",1745530352218,1.42793392,93232.0,93231.0,0.00246138]
["bitfinex","BTCUSD",1745530352638,1.42693392,93232.0,93231.0,0.00246138]
["bitfinex","BTCUSD",1745530353077,1.42993392,93232.0,93231.0,0.00246138]
["bitfinex","BTCUSD",1745530355007,0.005,93232.0,93231.0,0.00246138]
["bitfinex","BTCUSD",1745530355426,0.345,93232.0,93231.0,0.00246138]
["bitfinex","BTCUSD",1745530356053,0.345,93232.0,93231.0,0.00672425]
["bitfinex","BTCUSD",1745530356259,0.345,93232.0,93231.0,0.00246138]
["bitfinex","BTCUSD",1745530356463,0.005,93232.0,93231.0,0.00662987]
["bitfinex","BTCUSD",1745530356892,0.005,93232.0,93231.0,0.11352001]
["bitfinex","BTCUSD",1745530357094,0.002,93232.0,93231.0,0.11352001]
["bitfinex","BTCUSD",1745530357794,0.01072489,93241.0,93236.0,0.01072547]
["bitfinex","BTCUSD",1745530358009,0.34,93239.0,93235.0,0.21451171]
["bitfinex","BTCUSD",1745530358245,0.34,93239.0,93236.0,0.0148697]
["bitfinex","BTCUSD",1745530358510,0.34,93239.0,93237.0,0.21450711]
["bitfinex","BTCUSD",1745530358751,0.34,93239.0,93238.0,0.21450481]
["bitfinex","BTCUSD",1745530358954,0.34,93239.0,93237.0,0.21450511]
["bitfinex","BTCUSD",1745530359144,0.34,93239.0,93238.0,0.00414632]
["bitfinex","BTCUSD",1745530359740,0.01072489,93241.0,93238.0,0.21865113]
["bitfinex","BTCUSD",1745530359915,0.56522281,93241.0,93238.0,0.00414632]
["bitfinex","BTCUSD",1745530360124,0.35072489,93241.0,93238.0,0.21865111]
["bitfinex","BTCUSD",1745530360321,0.01072501,93240.0,93237.0,0.21450656]
["bitfinex","BTCUSD",1745530360566,0.56522332,93241.0,93239.0,0.00414842]
["bitfinex","BTCUSD",1745530360770,0.34,93241.0,93238.0,0.00414632]
["bitfinex","BTCUSD",1745530360946,0.34,93241.0,93240.0,0.00414842]
["bitfinex","BTCUSD",1745530360947,0.5652228,93241.0,93240.0,0.00414842]
["bitfinex","BTCUSD",1745530361148,0.5652228,93241.0,93237.0,0.21450643]
["bitfinex","BTCUSD",1745530361352,0.5652228,93241.0,93240.0,0.00415052]
["bitfinex","BTCUSD",1745530361623,0.5652228,93241.0,93237.0,0.21450643]
["bitfinex","BTCUSD",1745530361825,0.5652228,93241.0,93240.0,0.00415052]
["bitfinex","BTCUSD",1745530362046,0.01072501,93240.0,93237.0,0.21450643]
["bitfinex","BTCUSD",1745530362885,0.341,93241.0,93237.0,0.21450643]
["bitfinex","BTCUSD",1745530363088,0.01072501,93240.0,93236.0,0.2145094]
["bitfinex","BTCUSD",1745530363290,0.01072501,93240.0,93237.0,0.01995054]
["bitfinex","BTCUSD",1745530364016,0.34,93239.0,93238.0,0.01995054]
["bitfinex","BTCUSD",1745530364788,0.34,93239.0,93238.0,0.23445535]
["bitfinex","BTCUSD",1745530364995,0.01072478,93242.0,93238.0,0.01995054]
["bitfinex","BTCUSD",1745530365203,0.34,93241.0,93238.0,0.23445533]
["bitfinex","BTCUSD",1745530365411,0.35072489,93241.0,93239.0,0.01995054]
["bitfinex","BTCUSD",1745530366221,0.35072489,93241.0,93240.0,0.01995054]
["bitfinex","BTCUSD",1745530366638,0.5652228,93241.0,93240.0,0.01995054]
["bitfinex","BTCUSD",1745530366859,0.5662228,93241.0,93240.0,0.01995054]
["bitfinex","BTCUSD",1745530367295,0.5652228,93241.0,93240.0,0.01995054]
["bitfinex","BTCUSD",1745530367501,0.5662228,93241.0,93240.0,0.01995054]
["bitfinex","BTCUSD",1745530368511,0.5672228,93241.0,93240.0,0.01995054]
["bitfinex","BTCUSD",1745530368931,0.55649791,93241.0,93240.0,0.01995054]
["bitfinex","BTCUSD",1745530370352,0.37184723,93241.0,93240.0,0.02399773]
["bitfinex","BTCUSD",1745530370789,0.58634514,93241.0,93240.0,0.02399773]
["bitfinex","BTCUSD",1745530372059,0.37184723,93241.0,93240.0,0.02399773]
["bitfinex","BTCUSD",1745530372270,0.58634514,93241.0,93240.0,0.02399773]
["bitfinex","BTCUSD",1745530372706,0.58634514,93241.0,93240.0,0.01995054]
["bitfinex","BTCUSD",1745530373303,0.58634514,93241.0,93240.0,0.02400402]
["bitfinex","BTCUSD",1745530373954,0.58634514,93241.0,93240.0,0.01995054]
["bitfinex","BTCUSD",1745530381896,0.55451862,93232.0,93231.0,0.10935152]
["bitfinex","BTCUSD",1745530382910,0.55451862,93232.0,93231.0,0.11035152]
["bitfinex","BTCUSD",1745530384770,0.55451862,93232.0,93231.0,0.11135152]
["bitfinex","BTCUSD",1745530392990,0.55451862,93232.0,93231.0,0.11736354]
["bitfinex","BTCUSD",1745530393462,0.55451862,93232.0,93231.0,0.13746051]
["bitfinex","BTCUSD",1745530401432,0.34,93232.0,93231.0,0.13746051]
["bitfinex","BTCUSD",1745530402346,0.55451862,93232.0,93231.0,0.13746051]
["bitfinex","BTCUSD",1745530408972,0.34,93232.0,93231.0,0.13746051]
["bitfinex","BTCUSD",1745530409832,0.61805947,93232.0,93231.0,0.02455835]
["bitfinex","BTCUSD",1745530410045,0.56908248,93222.0,93211.0,0.002]
["bitfinex","BTCUSD",1745530410251,0.55456464,93212.0,93211.0,0.002]
["bitfinex","BTCUSD",1745530410452,1.68549856,93212.0,93211.0,0.002]
["bitfinex","BTCUSD",1745530411819,1.68749856,93212.0,93211.0,0.002]
["bitfinex","BTCUSD",1745530411967,1.68949856,93212.0,93211.0,0.002]
["bitfinex","BTCUSD",1745530412976,1.68749856,93212.0,93211.0,0.002]
["bitfinex","BTCUSD",1745530413445,1.68849856,93212.0,93211.0,0.002]
["bitfinex","BTCUSD",1745530413650,1.69149856,93212.0,93211.0,0.002]
["bitfinex","BTCUSD",1745530415522,1.69937749,93212.0,93211.0,0.002]
["bitfinex","BTCUSD",1745530417733,1.80726763,93212.0,93211.0,0.002]
["bitfinex","BTCUSD",1745530421000,1.70037749,93212.0,93211.0,0.002]
["bitfinex","BTCUSD",1745530422137,1.69937749,93212.0,93211.0,0.002]
["bitfinex","BTCUSD",1745530427570,0.01387893,93212.0,93211.0,0.002]
["bitfinex","BTCUSD",1745530428260,0.22844357,93212.0,93211.0,0.002]
["bitfinex","BTCUSD",1745530428442,0.56844357,93212.0,93211.0,0.002]
["bitfinex","BTCUSD",1745530428598,0.56544357,93212.0,93211.0,0.002]
["bitfinex","BTCUSD",1745530429010,0.56244357,93212.0,93211.0,0.002]
["bitfinex","BTCUSD",1745530429418,0.56244357,93212.0,93211.0,0.003]
["bitfinex","BTCUSD",1745530430422,0.56244357,93212.0,93211.0,0.004]
["bitfinex","BTCUSD",1745530434334,0.34787893,93212.0,93211.0,0.21856695]
["bitfinex","BTCUSD",1745530434542,0.34787893,93212.0,93211.0,0.004]
["bitfinex","BTCUSD",1745530439420,0.56244357,93212.0,93211.0,0.004]
["bitfinex","BTCUSD",1745530439950,0.34787893,93212.0,93211.0,0.004]
["bitfinex","BTCUSD",1745530440393,0.56244357,93212.0,93211.0,0.004]
["bitfinex","BTCUSD",1745530442933,0.57698442,93212.0,93211.0,0.004]
["bitfinex","BTCUSD",1745530443400,0.57698442,93212.0,93211.0,0.003]
["bitfinex","BTCUSD",1745530443830,0.57698442,93212.0,93211.0,0.002]
["bitfinex","BTCUSD",1745530444310,0.59689739,93212.0,93211.0,0.002]
["bitfinex","BTCUSD",1745530444761,0.57698442,93212.0,93211.0,0.003]
["bitfinex","BTCUSD",1745530445210,0.57698442,93212.0,93211.0,0.002]
["bitfinex","BTCUSD",1745530445450,0.59689739,93212.0,93211.0,0.002]
["bitfinex","BTCUSD",1745530447279,0.60685491,93212.0,93211.0,0.002]
["bitfinex","BTCUSD",1745530448347,0.60685893,93212.0,93211.0,0.002]
["bitfinex","BTCUSD",1745530449786,0.71374907,93212.0,93211.0,0.002]
["bitfinex","BTCUSD",1745530449912,0.80684907,93212.0,93211.0,0.002]
["bitfinex","BTCUSD",1745530450815,0.80784907,93212.0,93211.0,0.002]
["bitfinex","BTCUSD",1745530451061,0.83672234,93212.0,93211.0,0.002]
["bitfinex","BTCUSD",1745530451280,0.84072234,93212.0,93211.0,0.002]
["bitfinex","BTCUSD",1745530451487,0.94761248,93212.0,93211.0,0.002]
["bitfinex","BTCUSD",1745530451911,0.94661248,93212.0,93211.0,0.002]
["bitfinex","BTCUSD",1745530452378,0.95061248,93212.0,93211.0,0.002]
["bitfinex","BTCUSD",1745530452637,0.93069549,93212.0,93211.0,0.002]
["bitfinex","BTCUSD",1745530453081,0.92073797,93212.0,93211.0,0.002]
["bitfinex","BTCUSD",1745530455281,0.95059191,93212.0,93211.0,0.002]
["bitfinex","BTCUSD",1745530455997,0.95159191,93212.0,93203.0,0.0004255]
["bitfinex","BTCUSD",1745530456217,0.55458306,93204.0,93203.0,0.0004255]
["bitfinex","BTCUSD",1745530457147,0.58901896,93204.0,93203.0,0.0004255]
["bitfinex","BTCUSD",1745530457347,0.59301896,93204.0,93203.0,0.0004255]
["bitfinex","BTCUSD",1745530457498,0.59347994,93204.0,93203.0,0.0004255]
["bitfinex","BTCUSD",1745530457711,0.60342563,93204.0,93203.0,0.0004255]
["bitfinex","BTCUSD",1745530458338,0.70515396,93204.0,93203.0,0.0004255]
["bitfinex","BTCUSD",1745530458743,0.69820827,93204.0,93203.0,0.0004255]
["bitfinex","BTCUSD",1745530458954,0.67831322,93204.0,93203.0,0.0004255]
["bitfinex","BTCUSD",1745530459790,0.56912851,93202.0,93201.0,1e-08]
["bitfinex","BTCUSD",1745530459995,1.63952158,93202.0,93201.0,1e-08]
["bitfinex","BTCUSD",1745530460807,1.64252158,93202.0,93201.0,1e-08]
["bitfinex","BTCUSD",1745530461007,1.64452158,93202.0,93201.0,1e-08]
["bitfinex","BTCUSD",1745530461653,0.21462912,93184.0,93171.0,0.002]
["bitfinex","BTCUSD",1745530461891,1.63956304,93184.0,93171.0,0.002]
["bitfinex","BTCUSD",1745530462449,1.64760389,93184.0,93171.0,0.002]
["bitfinex","BTCUSD",1745530463096,1.64760389,93184.0,93183.0,0.0024255]
["bitfinex","BTCUSD",1745530463703,1.65825647,93184.0,93183.0,0.0044255]
["bitfinex","BTCUSD",1745530464847,1.64371562,93184.0,93183.0,0.0044255]
["bitfinex","BTCUSD",1745530470307,1.07843392,93184.0,93183.0,0.20881564]
["bitfinex","BTCUSD",1745530470553,0.05302833,93201.0,93198.0,0.22532651]
["bitfinex","BTCUSD",1745530470765,0.05302833,93201.0,93199.0,0.21459231]
["bitfinex","BTCUSD",1745530471185,0.06378081,93201.0,93199.0,0.21459231]
["bitfinex","BTCUSD",1745530471397,0.07166577,93201.0,93199.0,0.21459231]
["bitfinex","BTCUSD",1745530472677,0.07166577,93201.0,93200.0,0.21459227]
["bitfinex","BTCUSD",1745530474937,0.00788496,93201.0,93200.0,0.36968241]
["bitfinex","BTCUSD",1745530475367,0.00046098,93204.0,93203.0,0.21458536]
["bitfinex","BTCUSD",1745530476761,0.00046098,93204.0,93203.0,0.21858536]
["bitfinex","BTCUSD",1745530477184,0.00046098,93204.0,93203.0,0.22358536]
["bitfinex","BTCUSD",1745530477701,0.00860488,93204.0,93203.0,0.3304755]
["bitfinex","BTCUSD",1745530481119,0.00046098,93204.0,93203.0,0.3304755]
["bitfinex","BTCUSD",1745530482236,0.00046098,93204.0,93203.0,0.3807755]
["bitfinex","BTCUSD",1745530483105,0.00046098,93204.0,93203.0,0.3717755]
["bitfinex","BTCUSD",1745530483536,0.00246098,93204.0,93203.0,0.3867755]
["bitfinex","BTCUSD",1745530489280,1e-08,93204.0,93203.0,0.45605646]
["bitfinex","BTCUSD",1745530489997,1e-08,93204.0,93203.0,0.51673675]
["bitfinex","BTCUSD",1745530490441,0.0008496,93242.0,93203.0,0.51673675]
["bitfinex","BTCUSD",1745530490442,0.0008496,93242.0,93241.0,0.21449791]
["bitfinex","BTCUSD",1745530491475,0.01173861,93242.0,93241.0,0.21449791]
["bitfinex","BTCUSD",1745530492310,0.01473861,93242.0,93241.0,0.21449791]
["bitfinex","BTCUSD",1745530492736,0.01183001,93242.0,93241.0,0.32138805]
["bitfinex","BTCUSD",1745530492941,0.01383001,93242.0,93241.0,0.32138805]
["bitfinex","BTCUSD",1745530494426,0.0058496,93242.0,93241.0,0.32138805]
["bitfinex","BTCUSD",1745530512845,0.0058496,93242.0,93241.0,0.37028805]
["bitfinex","BTCUSD",1745530514842,0.0008496,93242.0,93241.0,0.37028805]
["bitfinex","BTCUSD",1745530515066,0.0028496,93242.0,93241.0,0.41798805]
["bitfinex","BTCUSD",1745530515272,0.0048496,93242.0,93241.0,0.41798805]
["bitfinex","BTCUSD",1745530515674,0.0048496,93242.0,93241.0,0.41898805]
["bitfinex","BTCUSD",1745530516308,0.0028496,93242.0,93241.0,0.41898805]
["bitfinex","BTCUSD",1745530517017,0.002,93249.0,93248.0,0.21448181]
["bitfinex","BTCUSD",1745530517227,0.0008512,93260.0,93256.0,0.01072317]
["bitfinex","BTCUSD",1745530517422,0.0008512,93260.0,93258.0,0.36954895]
["bitfinex","BTCUSD",1745530517577,0.0008512,93260.0,93258.0,0.46538895]
["bitfinex","BTCUSD",1745530518368,0.0008512,93260.0,93258.0,0.51078895]
["bitfinex","BTCUSD",1745530519258,0.0078494,93259.0,93258.0,0.51078895]
["bitfinex","BTCUSD",1745530519683,0.0048494,93259.0,93258.0,0.51078895]
["bitfinex","BTCUSD",1745530520170,0.0008512,93260.0,93259.0,0.21445651]
["bitfinex","BTCUSD",1745530520375,0.002,93269.0,93268.0,0.21443581]
["bitfinex","BTCUSD",1745530520583,0.00209399,93269.0,93268.0,0.32132595]
["bitfinex","BTCUSD",1745530521335,0.00209399,93269.0,93268.0,0.36862595]
["bitfinex","BTCUSD",1745530521547,0.00209399,93269.0,93268.0,0.41732595]
["bitfinex","BTCUSD",1745530521767,0.004851,93279.0,93278.0,0.21441283]
["bitfinex","BTCUSD",1745530521974,0.004851,93279.0,93278.0,0.41714297]
["bitfinex","BTCUSD",1745530522850,0.004851,93279.0,93278.0,0.32130297]
["bitfinex","BTCUSD",1745530523069,0.004851,93279.0,93270.0,0.01072156]
["bitfinex","BTCUSD",1745530523070,0.0467,93276.0,93275.0,0.21441972]
["bitfinex","BTCUSD",1745530523275,0.0467,93276.0,93275.0,0.32130986]
["bitfinex","BTCUSD",1745530528144,0.004851,93279.0,93278.0,0.21441283]
["bitfinex","BTCUSD",1745530528347,0.004851,93279.0,93278.0,0.32130297]
["bitfinex","BTCUSD",1745530529635,0.005851,93279.0,93278.0,0.32130297]
["bitfinex","BTCUSD",1745530531875,0.005851,93279.0,93278.0,0.3333187]
["bitfinex","BTCUSD",1745530546962,0.004851,93279.0,93278.0,0.3333187]
["bitfinex","BTCUSD",1745530547108,0.004851,93279.0,93278.0,0.3353187]
["bitfinex","BTCUSD",1745530547511,0.004851,93279.0,93278.0,0.3333187]
["bitfinex","BTCUSD",1745530547733,0.004851,93279.0,93278.0,0.3363187]
["bitfinex","BTCUSD",1745530548325,0.004851,93279.0,93278.0,0.3333187]
["bitfinex","BTCUSD",1745530548527,0.004851,93279.0,93278.0,0.3363187]
["bitfinex","BTCUSD",1745530548954,0.004851,93279.0,93278.0,0.3383187]
["bitfinex","BTCUSD",1745530560208,0.004851,93279.0,93278.0,0.3863187]
["bitfinex","BTCUSD",1745530561266,1e-08,93279.0,93278.0,0.3873187]
["bitfinex","BTCUSD",1745530561480,1e-08,93280.0,93279.0,0.26231053]
["bitfinex","BTCUSD",1745530561696,1e-08,93280.0,93279.0,0.36920067]
["bitfinex","BTCUSD",1745530561947,1e-08,93280.0,93279.0,0.38166613]
["bitfinex","BTCUSD",1745530562946,1e-08,93280.0,93279.0,0.38366613]
["bitfinex","BTCUSD",1745530563364,1e-08,93280.0,93279.0,0.38466613]
["bitfinex","BTCUSD",1745530563814,1e-08,93280.0,93279.0,0.38166613]
["bitfinex","BTCUSD",1745530564187,1e-08,93280.0,93279.0,0.39166613]
["bitfinex","BTCUSD",1745530564590,1e-08,93280.0,93279.0,0.40166613]
["bitfinex","BTCUSD",1745530564813,1e-08,93280.0,93279.0,0.39166613]
["bitfinex","BTCUSD",1745530565155,1e-08,93280.0,93279.0,0.39866613]
["bitfinex","BTCUSD",1745530567268,1e-08,93289.0,93288.0,0.26278984]
["bitfinex","BTCUSD",1745530567482,1e-08,93289.0,93288.0,0.50911998]
["bitfinex","BTCUSD",1745530567693,1e-08,93289.0,93288.0,0.52152532]
["bitfinex","BTCUSD",1745530567904,1e-08,93295.0,93292.0,0.01071903]
["bitfinex","BTCUSD",1745530568129,1e-08,93298.0,93295.0,0.01071868]
["bitfinex","BTCUSD",1745530568338,1e-08,93298.0,93297.0,0.3212593]
["bitfinex","BTCUSD",1745530568542,0.0004623,93298.0,93297.0,0.3212593]
["bitfinex","BTCUSD",1745530568727,0.0004623,93298.0,93297.0,0.33351241]
["bitfinex","BTCUSD",1745530569013,0.002,93309.0,93305.0,0.21435078]
["bitfinex","BTCUSD",1745530569263,0.002,93309.0,93308.0,0.32123403]
["bitfinex","BTCUSD",1745530569477,0.002,93309.0,93308.0,0.41407403]
["bitfinex","BTCUSD",1745530569694,0.002,93309.0,93308.0,0.42624276]
["bitfinex","BTCUSD",1745530570119,0.0008488,93317.0,93308.0,0.42624276]
["bitfinex","BTCUSD",1745530570120,0.0008488,93317.0,93313.0,0.2143324]
["bitfinex","BTCUSD",1745530570332,0.0008488,93317.0,93313.0,0.32422248]
["bitfinex","BTCUSD",1745530570552,0.0008488,93317.0,93314.0,0.0495]
["bitfinex","BTCUSD",1745530570553,1e-08,93315.0,93314.0,0.0495]
["bitfinex","BTCUSD",1745530570817,1e-08,93318.0,93315.0,0.21432781]
["bitfinex","BTCUSD",1745530571041,1e-08,93318.0,93317.0,0.10689014]
["bitfinex","BTCUSD",1745530571254,1e-08,93318.0,93317.0,0.32121336]
["bitfinex","BTCUSD",1745530571474,1e-08,93318.0,93317.0,0.33331079]
["bitfinex","BTCUSD",1745530571906,0.002,93329.0,93328.0,0.21429795]
["bitfinex","BTCUSD",1745530572134,0.0021386,93329.0,93328.0,0.41702773]
["bitfinex","BTCUSD",1745530572368,0.0021386,93329.0,93328.0,0.42613868]
["bitfinex","BTCUSD",1745530573220,0.0021386,93329.0,93328.0,0.43013868]
["bitfinex","BTCUSD",1745530574277,0.000851,93335.0,93334.0,0.21428418]
["bitfinex","BTCUSD",1745530574490,0.000851,93335.0,93334.0,0.32117432]
["bitfinex","BTCUSD",1745530574698,0.000851,93335.0,93334.0,0.33314771]
["bitfinex","BTCUSD",1745530575610,0.000851,93335.0,93334.0,0.33714771]
["bitfinex","BTCUSD",1745530576123,0.000851,93335.0,93334.0,0.12286353]
["bitfinex","BTCUSD",1745530576358,0.000851,93335.0,93334.0,0.01597339]
["bitfinex","BTCUSD",1745530576359,0.65053288,93335.0,93334.0,0.01597339]
["bitfinex","BTCUSD",1745530576583,0.436251,93335.0,93334.0,0.01191524]
["bitfinex","BTCUSD",1745530576802,0.436251,93335.0,93334.0,0.004]
["bitfinex","BTCUSD",1745530577019,0.436251,93335.0,93334.0,0.00792619]
["bitfinex","BTCUSD",1745530577252,0.34,93332.0,93328.0,0.22501251]
["bitfinex","BTCUSD",1745530577417,0.01071432,93333.0,93329.0,0.11760492]
["bitfinex","BTCUSD",1745530577623,0.34,93332.0,93330.0,0.21429164]
["bitfinex","BTCUSD",1745530578104,0.34,93332.0,93329.0,0.33189872]
["bitfinex","BTCUSD",1745530578330,0.34,93332.0,93330.0,0.21429248]
["bitfinex","BTCUSD",1745530578528,0.34,93332.0,93329.0,0.33189872]
["bitfinex","BTCUSD",1745530578828,0.336,93332.0,93330.0,0.21429282]
["bitfinex","BTCUSD",1745530579054,0.336,93332.0,93329.0,0.33189872]
["bitfinex","BTCUSD",1745530579252,0.01071432,93333.0,93329.0,0.33189872]
["bitfinex","BTCUSD",1745530579480,0.22500521,93332.0,93329.0,0.11760492]
["bitfinex","BTCUSD",1745530579715,0.22500521,93332.0,93330.0,0.003]
["bitfinex","BTCUSD",1745530580081,0.22500521,93332.0,93329.0,0.32118517]
["bitfinex","BTCUSD",1745530580307,0.22500521,93332.0,93329.0,0.32118551]
["bitfinex","BTCUSD",1745530580938,0.01071443,93332.0,93330.0,0.21429295]
["bitfinex","BTCUSD",1745530581178,0.01071443,93332.0,93308.0,0.01071719]
["bitfinex","BTCUSD",1745530581179,0.0107157,93321.0,93308.0,0.01071719]
["bitfinex","BTCUSD",1745530581390,0.21430962,93323.0,93308.0,0.01071719]
["bitfinex","BTCUSD",1745530581391,0.0459,93310.0,93308.0,0.10702874]
["bitfinex","BTCUSD",1745530581599,0.55434159,93309.0,93308.0,0.0001386]
["bitfinex","BTCUSD",1745530582033,0.56519567,93309.0,93308.0,0.0001386]
["bitfinex","BTCUSD",1745530582677,0.57973652,93309.0,93308.0,0.0001386]
["bitfinex","BTCUSD",1745530582884,0.57973652,93309.0,93301.0,0.02]
["bitfinex","BTCUSD",1745530582885,0.56889852,93302.0,93301.0,0.02]
["bitfinex","BTCUSD",1745530583303,1.63929159,93302.0,93301.0,0.02]
["bitfinex","BTCUSD",1745530585868,1.64129159,93302.0,93301.0,0.02]
["bitfinex","BTCUSD",1745530591053,1.64229159,93302.0,93301.0,0.02]
["bitfinex","BTCUSD",1745530602171,1.64129159,93302.0,93301.0,0.02]
["bitfinex","BTCUSD",1745530605150,1.63929159,93302.0,93301.0,0.02]
["bitfinex","BTCUSD",1745530606227,1.64029159,93302.0,93301.0,0.02]
["bitfinex","BTCUSD",1745530606735,1.63929159,93302.0,93301.0,0.02]
["bitfinex","BTCUSD",1745530606936,1.64029159,93302.0,93301.0,0.02]
["bitfinex","BTCUSD",1745530613260,0.56989852,93302.0,93301.0,0.02]
["bitfinex","BTCUSD",1745530616527,0.59982066,93302.0,93301.0,0.02]
["bitfinex","BTCUSD",1745530618610,0.59882066,93302.0,93301.0,0.02]
["bitfinex","BTCUSD",1745530618913,0.59982066,93302.0,93301.0,0.02]
["bitfinex","BTCUSD",1745530619911,0.59882066,93302.0,93301.0,0.02]
["bitfinex","BTCUSD",1745530620695,0.59982066,93302.0,93301.0,0.02]
["bitfinex","BTCUSD",1745530621577,0.7067108,93302.0,93267.0,0.21443704]
["bitfinex","BTCUSD",1745530621775,0.60018295,93291.0,93268.0,0.09264]
["bitfinex","BTCUSD",1745530621947,1.67057602,93291.0,93268.0,0.09264]
["bitfinex","BTCUSD",1745530622356,1.70052295,93291.0,93268.0,0.09264]
["bitfinex","BTCUSD",1745530622769,1.70052295,93291.0,93268.0,0.10336179]
["bitfinex","BTCUSD",1745530622970,1.70052295,93291.0,93269.0,0.01072167]
["bitfinex","BTCUSD",1745530623417,1.70152295,93291.0,93269.0,0.01072167]
["bitfinex","BTCUSD",1745530623620,1.70152295,93291.0,93268.0,0.31779701]
["bitfinex","BTCUSD",1745530624035,1.70052295,93291.0,93268.0,0.31779701]
["bitfinex","BTCUSD",1745530624187,1.70052295,93291.0,93269.0,0.22515493]
["bitfinex","BTCUSD",1745530624389,1.70052295,93291.0,93269.0,0.01072167]
["bitfinex","BTCUSD",1745530624837,1.70052295,93291.0,93270.0,0.01072156]
["bitfinex","BTCUSD",1745530625840,1.70252295,93291.0,93270.0,0.01072156]
["bitfinex","BTCUSD",1745530626364,1.70252295,93291.0,93269.0,0.01072167]
["bitfinex","BTCUSD",1745530626573,1.70252295,93291.0,93270.0,0.01072156]
["bitfinex","BTCUSD",1745530626769,1.70252295,93291.0,93269.0,0.01072167]
["bitfinex","BTCUSD",1745530627201,1.70052295,93291.0,93271.0,0.01272144]
["bitfinex","BTCUSD",1745530627976,1.70052295,93291.0,93271.0,0.002]
["bitfinex","BTCUSD",1745530628352,1.70052295,93291.0,93271.0,0.01272144]
["bitfinex","BTCUSD",1745530629185,1.70252295,93291.0,93271.0,0.01272144]
["bitfinex","BTCUSD",1745530631447,1.70252295,93291.0,93272.0,0.01072133]
["bitfinex","BTCUSD",1745530631746,1.70252295,93291.0,93271.0,0.002]
["bitfinex","BTCUSD",1745530632051,1.70252295,93291.0,93272.0,0.01072133]
["bitfinex","BTCUSD",1745530632464,1.67257602,93291.0,93272.0,0.01072133]
["bitfinex","BTCUSD",1745530632930,1.67257602,93291.0,93274.0,0.09619164]
["bitfinex","BTCUSD",1745530633131,1.67257602,93291.0,93274.0,0.08547054]
["bitfinex","BTCUSD",1745530633335,1.67257602,93291.0,93274.0,0.09619164]
["bitfinex","BTCUSD",1745530637133,1.62677602,93291.0,93274.0,0.09619164]
["bitfinex","BTCUSD",1745530638339,1.62677602,93291.0,93274.0,0.08547054]
["bitfinex","BTCUSD",1745530638713,1.62677602,93291.0,93274.0,0.09619164]
["bitfinex","BTCUSD",1745530640278,1.62677602,93291.0,93272.0,0.01072133]
["bitfinex","BTCUSD",1745530640508,1.62677602,93291.0,93273.0,0.01072121]
["bitfinex","BTCUSD",1745530640903,1.62677602,93291.0,93272.0,0.01072133]
["bitfinex","BTCUSD",1745530641252,1.62677602,93291.0,93272.0,0.22514672]
["bitfinex","BTCUSD",1745530641456,1.62677602,93291.0,93273.0,0.01072121]
["bitfinex","BTCUSD",1745530642473,1.62677602,93291.0,93272.0,0.22514672]
["bitfinex","BTCUSD",1745530642680,1.62677602,93291.0,93273.0,0.01072121]
["bitfinex","BTCUSD",1745530643103,1.62677602,93291.0,93272.0,0.22514742]
["bitfinex","BTCUSD",1745530643310,1.62677602,93291.0,93273.0,0.01072121]
["bitfinex","BTCUSD",1745530644386,1.62677602,93291.0,93272.0,0.22514654]
["bitfinex","BTCUSD",1745530644607,1.62677602,93291.0,93273.0,0.22514472]
["bitfinex","BTCUSD",1745530644819,1.62677602,93291.0,93272.0,0.01072133]
["bitfinex","BTCUSD",1745530645289,1.62677602,93291.0,93271.0,0.002]
["bitfinex","BTCUSD",1745530645490,1.62677602,93291.0,93272.0,0.21442647]
["bitfinex","BTCUSD",1745530645698,1.62677602,93291.0,93272.0,0.01072133]
["bitfinex","BTCUSD",1745530647606,1.65667908,93291.0,93272.0,0.01072133]
["bitfinex","BTCUSD",1745530649461,1.65667908,93291.0,93273.0,0.01072121]
["bitfinex","BTCUSD",1745530649703,1.62677602,93291.0,93273.0,0.01072121]
["bitfinex","BTCUSD",1745530649924,1.62677602,93291.0,93280.0,0.0495]
["bitfinex","BTCUSD",1745530652085,0.55638295,93291.0,93280.0,0.0495]
["bitfinex","BTCUSD",1745530655769,0.55638295,93291.0,93276.0,0.01072087]
["bitfinex","BTCUSD",1745530656690,0.55638295,93291.0,93275.0,0.01072098]
["bitfinex","BTCUSD",1745530656898,0.342,93291.0,93276.0,0.01072087]
["bitfinex","BTCUSD",1745530657106,0.35654085,93291.0,93288.0,0.05691949]
["bitfinex","BTCUSD",1745530658128,0.5709238,93291.0,93288.0,0.0462]
["bitfinex","BTCUSD",1745530658329,0.5709238,93291.0,93290.0,0.00822439]
["bitfinex","BTCUSD",1745530658567,0.342,93291.0,93290.0,0.00822439]
["bitfinex","BTCUSD",1745530658767,0.002,93291.0,93290.0,0.32949978]
["bitfinex","BTCUSD",1745530659692,0.002,93291.0,93290.0,0.34956072]
["bitfinex","BTCUSD",1745530660885,0.002,93291.0,93290.0,0.39866072]
["bitfinex","BTCUSD",1745530661529,0.002,93291.0,93290.0,0.39966072]
["bitfinex","BTCUSD",1745530661721,0.002,93291.0,93290.0,0.44926072]
["bitfinex","BTCUSD",1745530677159,0.002,93291.0,93290.0,0.42919978]
["bitfinex","BTCUSD",1745530692757,0.002,93291.0,93290.0,0.37959978]
["bitfinex","BTCUSD",1745530692972,0.2309238,93291.0,93290.0,0.00922439]
["bitfinex","BTCUSD",1745530693221,0.2309238,93291.0,93267.0,0.0479]
["bitfinex","BTCUSD",1745530693222,0.01454085,93273.0,93271.0,0.001]
["bitfinex","BTCUSD",1745530693439,0.61396747,93272.0,93271.0,0.00146229]
["bitfinex","BTCUSD",1745530693660,0.66126747,93272.0,93271.0,0.00146229]
["bitfinex","BTCUSD",1745530694553,0.66126747,93272.0,93251.0,0.002]
["bitfinex","BTCUSD",1745530694554,0.55444501,93264.0,93251.0,0.002]
["bitfinex","BTCUSD",1745530694779,0.61399046,93262.0,93251.0,0.002]
["bitfinex","BTCUSD",1745530695005,0.85078489,93262.0,93261.0,0.00409922]
["bitfinex","BTCUSD",1745530696153,0.85378489,93262.0,93261.0,0.00409922]
["bitfinex","BTCUSD",1745530696351,0.8238806,93262.0,93261.0,0.00409922]
["bitfinex","BTCUSD",1745530697330,0.8298806,93262.0,93261.0,0.00409922]
["bitfinex","BTCUSD",1745530700769,0.60844961,93262.0,93261.0,0.00409922]
["bitfinex","BTCUSD",1745530700975,0.62299046,93262.0,93261.0,0.00409922]
["bitfinex","BTCUSD",1745530701972,0.61399046,93262.0,93261.0,0.00409922]
["bitfinex","BTCUSD",1745530702218,0.61699046,93262.0,93261.0,0.00409922]
["bitfinex","BTCUSD",1745530702416,0.62299046,93262.0,93261.0,0.00409922]
["bitfinex","BTCUSD",1745530709755,0.57799046,93262.0,93261.0,0.00409922]
["bitfinex","BTCUSD",1745530713018,0.57899046,93262.0,93261.0,0.00409922]
["bitfinex","BTCUSD",1745530713595,0.01,93262.0,93261.0,0.21855113]
["bitfinex","BTCUSD",1745530713818,0.22444961,93262.0,93261.0,0.00409922]
["bitfinex","BTCUSD",1745530714030,0.36454085,93262.0,93261.0,0.00409922]
["bitfinex","BTCUSD",1745530714252,0.36454085,93262.0,93261.0,0.00853013]
["bitfinex","BTCUSD",1745530714473,0.35854085,93262.0,93261.0,0.00853013]
["bitfinex","BTCUSD",1745530714636,0.35554085,93262.0,93261.0,0.00853013]
["bitfinex","BTCUSD",1745530714856,0.36354085,93262.0,93261.0,0.00853013]
["bitfinex","BTCUSD",1745530715253,0.57299046,93262.0,93261.0,0.00853013]
["bitfinex","BTCUSD",1745530715604,0.347,93262.0,93261.0,0.32987218]
["bitfinex","BTCUSD",1745530720567,0.007,93262.0,93261.0,0.32987218]
["bitfinex","BTCUSD",1745530721219,0.004,93262.0,93261.0,0.32987218]
["bitfinex","BTCUSD",1745530721461,0.004,93262.0,93261.0,0.33187218]
["bitfinex","BTCUSD",1745530722089,0.004,93262.0,93261.0,0.32987218]
["bitfinex","BTCUSD",1745530722286,0.003,93262.0,93261.0,0.34988086]
["bitfinex","BTCUSD",1745530722678,0.00796423,93272.0,93271.0,0.21442892]
["bitfinex","BTCUSD",1745530722882,0.35072075,93277.0,93271.0,0.32131906]
["bitfinex","BTCUSD",1745530723081,0.35072075,93277.0,93275.0,0.2144195]
["bitfinex","BTCUSD",1745530723660,0.35072075,93277.0,93276.0,0.00419825]
["bitfinex","BTCUSD",1745530723861,0.35991476,93277.0,93276.0,0.00419825]
["bitfinex","BTCUSD",1745530724508,0.23532988,93277.0,93276.0,0.00419825]
["bitfinex","BTCUSD",1745530724964,0.23432988,93277.0,93275.0,0.2144195]
["bitfinex","BTCUSD",1745530725759,0.23332988,93277.0,93276.0,0.00419825]
["bitfinex","BTCUSD",1745530725967,0.23532988,93277.0,93276.0,0.00419825]
["bitfinex","BTCUSD",1745530726178,0.23732988,93277.0,93276.0,0.00419825]
["bitfinex","BTCUSD",1745530726601,0.23832988,93277.0,93276.0,0.00419825]
["bitfinex","BTCUSD",1745530726803,0.23632988,93277.0,93276.0,0.00419825]
["bitfinex","BTCUSD",1745530727003,0.23632988,93277.0,93274.0,0.21442182]
["bitfinex","BTCUSD",1745530727213,0.23832988,93277.0,93276.0,0.00420264]
["bitfinex","BTCUSD",1745530727421,0.23832988,93277.0,93274.0,0.21442182]
["bitfinex","BTCUSD",1745530727628,0.23832988,93277.0,93275.0,0.00420045]
["bitfinex","BTCUSD",1745530727843,0.23632988,93277.0,93274.0,0.21442182]
["bitfinex","BTCUSD",1745530728154,0.23632988,93277.0,93276.0,0.00420045]
["bitfinex","BTCUSD",1745530728369,0.23632988,93277.0,93274.0,0.21442182]
["bitfinex","BTCUSD",1745530728583,0.23632988,93277.0,93276.0,0.00420264]
["bitfinex","BTCUSD",1745530728801,0.23432988,93277.0,93276.0,0.00420264]
["bitfinex","BTCUSD",1745530729008,0.23532988,93277.0,93276.0,0.00420264]
["bitfinex","BTCUSD",1745530729420,0.23432988,93277.0,93276.0,0.00420264]
["bitfinex","BTCUSD",1745530729733,0.23532988,93277.0,93276.0,0.00420264]
["bitfinex","BTCUSD",1745530729932,0.23332988,93277.0,93276.0,0.00420264]
["bitfinex","BTCUSD",1745530730225,0.23732988,93277.0,93274.0,0.21442182]
["bitfinex","BTCUSD",1745530730430,0.23732988,93277.0,93275.0,0.00419825]
["bitfinex","BTCUSD",1745530730630,0.23732988,93277.0,93274.0,0.21442182]
["bitfinex","BTCUSD",1745530730954,0.34,93276.0,93275.0,0.0041225]
["bitfinex","BTCUSD",1745530731364,0.34,93276.0,93274.0,0.21442182]
["bitfinex","BTCUSD",1745530731599,0.34,93276.0,93275.0,0.00412031]
["bitfinex","BTCUSD",1745530732028,0.34,93276.0,93274.0,0.21442182]
["bitfinex","BTCUSD",1745530732223,0.34,93276.0,93275.0,0.0041225]
["bitfinex","BTCUSD",1745530732539,0.34,93276.0,93274.0,0.21442182]
["bitfinex","BTCUSD",1745530732764,0.56895827,93276.0,93275.0,0.0041225]
["bitfinex","BTCUSD",1745530733166,0.35072098,93275.0,93272.0,0.21442477]
["bitfinex","BTCUSD",1745530733346,0.56514267,93275.0,93272.0,0.21442477]
["bitfinex","BTCUSD",1745530733927,0.56514267,93275.0,93248.0,0.0467]
["bitfinex","BTCUSD",1745530733928,0.01454085,93269.0,93248.0,0.0467]
["bitfinex","BTCUSD",1745530734165,0.01454085,93269.0,93231.0,0.0224244]
["bitfinex","BTCUSD",1745530734166,0.56899046,93262.0,93233.0,0.0008498]
["bitfinex","BTCUSD",1745530734391,0.01454085,93239.0,93233.0,0.0008498]
["bitfinex","BTCUSD",1745530734619,0.01454085,93239.0,93234.0,0.00094359]
["bitfinex","BTCUSD",1745530734620,0.56905256,93235.0,93234.0,0.00094359]
["bitfinex","BTCUSD",1745530734893,0.56905256,93235.0,93231.0,0.02081919]
["bitfinex","BTCUSD",1745530734894,0.56905947,93232.0,93231.0,0.02081919]
["bitfinex","BTCUSD",1745530735137,0.56905947,93232.0,93231.0,0.0123821]
["bitfinex","BTCUSD",1745530735366,0.5795534,93232.0,93231.0,0.0123821]
["bitfinex","BTCUSD",1745530736860,0.5825534,93232.0,93231.0,0.0123821]
["bitfinex","BTCUSD",1745530737386,0.5885534,93232.0,93231.0,0.0123821]
["bitfinex","BTCUSD",1745530740518,0.59652755,93232.0,93231.0,0.0123821]
["bitfinex","BTCUSD",1745530740664,0.56907327,93226.0,93225.0,0.0008502]
["bitfinex","BTCUSD",1745530742092,0.34,93226.0,93225.0,0.0008502]
["bitfinex","BTCUSD",1745530742514,0.008,93226.0,93225.0,0.0008502]
["bitfinex","BTCUSD",1745530744674,0.008,93226.0,93225.0,0.10774034]
["bitfinex","BTCUSD",1745530745032,0.008,93226.0,93225.0,0.10874034]
["bitfinex","BTCUSD",1745530745245,0.005,93226.0,93225.0,0.10874034]
["bitfinex","BTCUSD",1745530745646,0.008,93226.0,93225.0,0.10874034]
["bitfinex","BTCUSD",1745530745853,0.003,93226.0,93225.0,0.10874034]
["bitfinex","BTCUSD",1745530746078,0.007,93226.0,93225.0,0.1316931]
["bitfinex","BTCUSD",1745530746248,0.007,93226.0,93225.0,0.1336931]
["bitfinex","BTCUSD",1745530746461,0.003,93226.0,93225.0,0.1336931]
["bitfinex","BTCUSD",1745530747022,0.003,93226.0,93225.0,0.1366931]
["bitfinex","BTCUSD",1745530747162,0.00010883,93235.0,93234.0,0.21451401]
["bitfinex","BTCUSD",1745530747367,0.00010883,93235.0,93234.0,0.32440678]
["bitfinex","BTCUSD",1745530747596,0.00010883,93235.0,93234.0,0.34135388]
["bitfinex","BTCUSD",1745530747802,0.00010883,93235.0,93234.0,0.38915388]
["bitfinex","BTCUSD",1745530749193,0.00010883,93235.0,93234.0,0.39115388]
["bitfinex","BTCUSD",1745530749450,1e-08,93235.0,93234.0,0.39115388]
["bitfinex","BTCUSD",1745530749624,1e-08,93235.0,93234.0,0.43695388]
["bitfinex","BTCUSD",1745530750043,0.000425,93273.0,93272.0,0.21442662]
["bitfinex","BTCUSD",1745530750221,0.01106575,93273.0,93272.0,0.21442662]
["bitfinex","BTCUSD",1745530750426,0.00053406,93273.0,93272.0,0.21442662]
["bitfinex","BTCUSD",1745530750816,0.00053406,93273.0,93272.0,0.32131676]
["bitfinex","BTCUSD",1745530752631,0.00553406,93273.0,93272.0,0.32131676]
["bitfinex","BTCUSD",1745530752844,0.00553406,93273.0,93272.0,0.32431676]
["bitfinex","BTCUSD",1745530753042,0.00053406,93273.0,93272.0,0.32431676]
["bitfinex","BTCUSD",1745530753495,0.00053406,93273.0,93272.0,0.32531676]
["bitfinex","BTCUSD",1745530760512,0.00053406,93273.0,93272.0,0.34522651]
["bitfinex","BTCUSD",1745530760865,0.00053406,93273.0,93272.0,0.32531676]
["bitfinex","BTCUSD",1745530762760,0.00053406,93273.0,93272.0,0.32431676]
["bitfinex","BTCUSD",1745530763602,0.00053406,93273.0,93272.0,0.32531676]
["bitfinex","BTCUSD",1745530763758,0.00053406,93273.0,93272.0,0.32231676]
["bitfinex","BTCUSD",1745530765112,0.00053406,93273.0,93272.0,0.32331676]
["bitfinex","BTCUSD",1745530765233,0.00053406,93273.0,93272.0,0.32131676]
["bitfinex","BTCUSD",1745530765660,0.00053406,93273.0,93272.0,0.32231676]
["bitfinex","BTCUSD",1745530772807,0.00053406,93273.0,93272.0,0.34228994]
["bitfinex","BTCUSD",1745530773211,0.00021306,93273.0,93272.0,0.34228994]
["bitfinex","BTCUSD",1745530773469,0.00021306,93273.0,93272.0,0.32231676]
["bitfinex","BTCUSD",1745530774346,0.00021306,93273.0,93272.0,0.3423054]
["bitfinex","BTCUSD",1745530775817,0.25021306,93273.0,93272.0,0.3423054]
["bitfinex","BTCUSD",1745530780268,0.23570681,93273.0,93272.0,0.3423054]
["bitfinex","BTCUSD",1745530800701,0.002,93289.0,93288.0,0.21438984]
["bitfinex","BTCUSD",1745530800925,0.002,93289.0,93288.0,0.32127998]
["bitfinex","BTCUSD",1745530801132,0.002,93289.0,93288.0,0.36817998]
["bitfinex","BTCUSD",1745530801358,0.002,93289.0,93288.0,0.38826613]
["bitfinex","BTCUSD",1745530802000,0.006,93289.0,93288.0,0.38826613]
["bitfinex","BTCUSD",1745530802211,0.006,93289.0,93288.0,0.39026613]
["bitfinex","BTCUSD",1745530802430,0.002,93289.0,93288.0,0.39026613]
["bitfinex","BTCUSD",1745530802834,0.002,93289.0,93288.0,0.39326613]
["bitfinex","BTCUSD",1745530809116,0.001,93299.0,93298.0,0.21436686]
["bitfinex","BTCUSD",1745530809302,0.001,93299.0,93298.0,0.321257]
["bitfinex","BTCUSD",1745530809454,0.001,93299.0,93298.0,0.34134315]
["bitfinex","BTCUSD",1745530811300,0.003,93299.0,93298.0,0.34134315]
["bitfinex","BTCUSD",1745530811782,0.00346228,93299.0,93298.0,0.34134315]
["bitfinex","BTCUSD",1745530832180,0.00346228,93299.0,93298.0,0.34988662]
["bitfinex","BTCUSD",1745530844462,0.00346228,93299.0,93298.0,0.13551976]
["bitfinex","BTCUSD",1745530844688,0.32976769,93299.0,93298.0,0.02862962]
["bitfinex","BTCUSD",1745530844940,0.66976769,93299.0,93298.0,0.02862962]
["bitfinex","BTCUSD",1745530845159,0.69975228,93299.0,93298.0,0.02008615]
["bitfinex","BTCUSD",1745530845408,0.66976769,93299.0,93298.0,0.02008615]
["bitfinex","BTCUSD",1745530845597,0.0493,93279.0,93278.0,0.09236]
["bitfinex","BTCUSD",1745530845839,0.26371053,93279.0,93278.0,0.19925014]
["bitfinex","BTCUSD",1745530846048,0.26371053,93279.0,93278.0,0.22490929]
["bitfinex","BTCUSD",1745530846673,0.0493,93279.0,93278.0,0.22490929]
["bitfinex","BTCUSD",1745530846859,0.0493,93279.0,93278.0,0.43932212]
["bitfinex","BTCUSD",1745530847236,0.0503,93279.0,93278.0,0.43932212]
["bitfinex","BTCUSD",1745530847435,0.06113915,93279.0,93278.0,0.43932212]
["bitfinex","BTCUSD",1745530849568,0.06113915,93279.0,93278.0,0.22490929]
["bitfinex","BTCUSD",1745530849771,0.27554968,93279.0,93278.0,0.22490929]
["bitfinex","BTCUSD",1745530850182,0.28353466,93279.0,93278.0,0.22490929]
["bitfinex","BTCUSD",1745530850396,0.06912413,93279.0,93278.0,0.22490929]
["bitfinex","BTCUSD",1745530851665,0.06912413,93279.0,93278.0,0.43932212]
["bitfinex","BTCUSD",1745530852450,0.06912413,93279.0,93278.0,0.41925288]
["bitfinex","BTCUSD",1745530854221,0.06912413,93279.0,93278.0,0.20484005]
["bitfinex","BTCUSD",1745530854833,0.28353466,93279.0,93278.0,0.20484005]
["bitfinex","BTCUSD",1745530860325,0.28353466,93279.0,93278.0,0.09794991]
["bitfinex","BTCUSD",1745530863821,0.23423466,93279.0,93278.0,0.09794991]
["bitfinex","BTCUSD",1745530868959,0.23423466,93279.0,93278.0,0.00558991]
["bitfinex","BTCUSD",1745530869182,0.2144144,93278.0,93275.0,0.22513968]
["bitfinex","BTCUSD",1745530869392,0.2144144,93278.0,93276.0,0.11273092]
["bitfinex","BTCUSD",1745530870763,0.21441334,93278.0,93276.0,0.11273092]
["bitfinex","BTCUSD",1745530871784,0.23323653,93279.0,93277.0,0.02004143]
["bitfinex","BTCUSD",1745530872004,0.23323653,93279.0,93278.0,0.00584303]
["bitfinex","BTCUSD",1745530872208,0.01882413,93279.0,93278.0,0.00584303]
["bitfinex","BTCUSD",1745530872486,0.22512897,93280.0,93278.0,0.00584303]
["bitfinex","BTCUSD",1745530872712,0.21441053,93279.0,93278.0,0.00584303]
["bitfinex","BTCUSD",1745530872940,0.56512897,93280.0,93279.0,0.02004992]
["bitfinex","BTCUSD",1745530873354,0.56512897,93280.0,93279.0,0.02589772]
["bitfinex","BTCUSD",1745530874961,0.56612897,93280.0,93279.0,0.02589772]
["bitfinex","BTCUSD",1745530875284,0.5850747,93280.0,93279.0,0.02589772]
["bitfinex","BTCUSD",1745530876147,0.5850747,93280.0,93279.0,0.02004992]
["bitfinex","BTCUSD",1745530893567,0.001,93280.0,93279.0,0.34135059]
["bitfinex","BTCUSD",1745530893789,0.001,93280.0,93279.0,0.34720254]
["bitfinex","BTCUSD",1745530894240,0.001,93280.0,93279.0,0.39460254]
["bitfinex","BTCUSD",1745530894494,0.001,93280.0,93279.0,0.39560254]
["bitfinex","BTCUSD",1745530894722,0.001,93280.0,93279.0,0.4431456]
["bitfinex","BTCUSD",1745530895621,0.001,93280.0,93279.0,0.4471456]
["bitfinex","BTCUSD",1745530896155,0.00146228,93299.0,93279.0,0.4471456]
["bitfinex","BTCUSD",1745530896156,0.00146228,93299.0,93298.0,0.21436686]
["bitfinex","BTCUSD",1745530896373,0.00146228,93299.0,93298.0,0.321257]
["bitfinex","BTCUSD",1745530896582,0.00146228,93299.0,93298.0,0.34716326]
["bitfinex","BTCUSD",1745530897865,0.00246228,93299.0,93298.0,0.34716326]
["bitfinex","BTCUSD",1745530898283,0.00246228,93299.0,93298.0,0.39586326]
["bitfinex","BTCUSD",1745530903264,0.00246228,93299.0,93298.0,0.48814326]
["bitfinex","BTCUSD",1745530915672,0.00146228,93299.0,93298.0,0.48814326]
["bitfinex","BTCUSD",1745530915848,0.00146228,93299.0,93298.0,0.44044326]
["bitfinex","BTCUSD",1745530916351,0.00146228,93299.0,93298.0,0.44144326]
["bitfinex","BTCUSD",1745530934471,0.00146228,93299.0,93298.0,0.1347964]
["bitfinex","BTCUSD",1745530934720,0.61656769,93299.0,93298.0,0.02790626]
["bitfinex","BTCUSD",1745530934975,0.61656769,93299.0,93260.0,0.0008492]
["bitfinex","BTCUSD",1745530934976,0.56896287,93274.0,93260.0,0.0008492]
["bitfinex","BTCUSD",1745530935215,0.56896287,93274.0,93240.0,0.0474492]
["bitfinex","BTCUSD",1745530935216,0.56903646,93242.0,93240.0,1e-08]
["bitfinex","BTCUSD",1745530935456,0.21449024,93245.0,93223.0,0.0008498]
["bitfinex","BTCUSD",1745530935457,0.21452552,93229.0,93223.0,0.0008498]
["bitfinex","BTCUSD",1745530935695,1.63945944,93229.0,93223.0,0.0008498]
["bitfinex","BTCUSD",1745530935925,0.55453702,93224.0,93223.0,0.0008498]
["bitfinex","BTCUSD",1745530936163,0.60133702,93224.0,93223.0,0.0008498]
["bitfinex","BTCUSD",1745530936884,0.60142115,93224.0,93223.0,0.0008498]
["bitfinex","BTCUSD",1745530937791,0.55462115,93224.0,93223.0,0.0008498]
["bitfinex","BTCUSD",1745530938425,0.55062115,93224.0,93223.0,0.0008498]
["bitfinex","BTCUSD",1745530939203,0.55362115,93224.0,93223.0,0.0008498]
["bitfinex","BTCUSD",1745530941498,0.00308413,93224.0,93223.0,0.10773994]
["bitfinex","BTCUSD",1745530942743,8.413e-05,93224.0,93223.0,0.11174287]
["bitfinex","BTCUSD",1745530943121,8.413e-05,93224.0,93223.0,0.11474287]
["bitfinex","BTCUSD",1745530943807,8.413e-05,93224.0,93223.0,0.11974287]
["bitfinex","BTCUSD",1745530944217,0.01074734,93259.0,93258.0,0.21445881]
["bitfinex","BTCUSD",1745530944446,8.425e-05,93259.0,93258.0,0.33207189]
["bitfinex","BTCUSD",1745530944647,8.425e-05,93259.0,93258.0,0.32134895]
["bitfinex","BTCUSD",1745530944964,0.00806677,93259.0,93258.0,0.32134895]
["bitfinex","BTCUSD",1745530945145,8.425e-05,93259.0,93258.0,0.32134895]
["bitfinex","BTCUSD",1745530945790,0.00408425,93259.0,93258.0,0.32134895]
["bitfinex","BTCUSD",1745530946205,0.00508425,93259.0,93258.0,0.32134895]
["bitfinex","BTCUSD",1745530946417,0.00108425,93259.0,93258.0,0.32134895]
["bitfinex","BTCUSD",1745530946618,8.425e-05,93259.0,93258.0,0.32334895]
["bitfinex","BTCUSD",1745530946819,8.425e-05,93259.0,93258.0,0.32634895]
["bitfinex","BTCUSD",1745530950920,8.425e-05,93259.0,93258.0,0.11189014]
["bitfinex","BTCUSD",1745530951205,0.21454076,93259.0,93258.0,0.11189014]
["bitfinex","BTCUSD",1745530952043,0.21454076,93259.0,93258.0,0.10989014]
["bitfinex","BTCUSD",1745530952265,0.21454076,93259.0,93258.0,0.10689014]
["bitfinex","BTCUSD",1745530952266,0.21554076,93259.0,93258.0,0.10689014]
["bitfinex","BTCUSD",1745530953232,0.21454076,93259.0,93258.0,0.10689014]
["bitfinex","BTCUSD",1745530954657,8.425e-05,93259.0,93258.0,0.10689014]
["bitfinex","BTCUSD",1745530955093,0.00308425,93259.0,93258.0,0.10689014]
["bitfinex","BTCUSD",1745530955743,8.425e-05,93259.0,93258.0,0.10689014]
["bitfinex","BTCUSD",1745530955932,0.00308425,93259.0,93258.0,0.10689014]
["bitfinex","BTCUSD",1745530961300,0.00308425,93259.0,93258.0,0.32134895]
["bitfinex","BTCUSD",1745530997130,0.00308425,93259.0,93258.0,0.10689014]
["bitfinex","BTCUSD",1745531005134,0.21754076,93259.0,93258.0,0.10689014]
["bitfinex","BTCUSD",1745531005838,0.00308425,93259.0,93258.0,0.10689014]
["bitfinex","BTCUSD",1745531006294,0.00308425,93259.0,93258.0,0.32134895]
["bitfinex","BTCUSD",1745531008261,0.00308425,93259.0,93258.0,0.34144403]
["bitfinex","BTCUSD",1745531008697,0.00308425,93259.0,93258.0,0.12698522]
["bitfinex","BTCUSD",1745531008937,0.00308425,93259.0,93258.0,0.10689014]
["bitfinex","BTCUSD",1745531012126,0.00308425,93259.0,93258.0,0.32134895]
["bitfinex","BTCUSD",1745531012601,0.00308425,93259.0,93258.0,0.34142968]
["bitfinex","BTCUSD",1745531012821,0.00308425,93259.0,93258.0,0.12697087]
["bitfinex","BTCUSD",1745531013078,0.00308425,93259.0,93258.0,0.34142968]
["bitfinex","BTCUSD",1745531021691,0.00308425,93259.0,93258.0,0.32134895]
["bitfinex","BTCUSD",1745531027712,0.00308425,93259.0,93258.0,0.10689014]
["bitfinex","BTCUSD",1745531028734,0.21754076,93259.0,93258.0,0.10689014]
["bitfinex","BTCUSD",1745531029413,0.00308425,93259.0,93258.0,0.10689014]
["bitfinex","BTCUSD",1745531029614,0.21754076,93259.0,93258.0,0.10689014]
["bitfinex","BTCUSD",1745531031163,0.55754076,93259.0,93258.0,0.10689014]
["bitfinex","BTCUSD",1745531039258,0.34308425,93259.0,93258.0,0.32134895]
["bitfinex","BTCUSD",1745531040037,0.00308425,93259.0,93258.0,0.32134895]
["bitfinex","BTCUSD",1745531041618,0.00308425,93259.0,93258.0,0.10689014]
["bitfinex","BTCUSD",1745531042524,0.00308425,93259.0,93225.0,0.0494]
["bitfinex","BTCUSD",1745531042525,0.01072547,93236.0,93225.0,0.0494]
["bitfinex","BTCUSD",1745531042762,0.4062251,93259.0,93228.0,0.10689014]
["bitfinex","BTCUSD",1745531042763,0.22525202,93230.0,93228.0,0.10689014]
["bitfinex","BTCUSD",1745531042986,0.55453702,93224.0,93223.0,0.0008498]
["bitfinex","BTCUSD",1745531043419,0.56907787,93224.0,93223.0,0.0008498]
["bitfinex","BTCUSD",1745531043633,0.57976317,93224.0,93223.0,0.0008498]
["bitfinex","BTCUSD",1745531043844,0.57676317,93224.0,93223.0,0.0008498]
["bitfinex","BTCUSD",1745531044264,0.57676317,93224.0,93223.0,0.00095886]
["bitfinex","BTCUSD",1745531044666,0.5797546,93224.0,93223.0,0.00095886]
["bitfinex","BTCUSD",1745531045442,0.5837546,93224.0,93223.0,0.00095886]
["bitfinex","BTCUSD",1745531048075,0.56921375,93224.0,93223.0,0.00095886]
["bitfinex","BTCUSD",1745531049327,0.36267673,93224.0,93223.0,0.107849]
["bitfinex","BTCUSD",1745531049507,0.004,93224.0,93223.0,0.107849]
["bitfinex","BTCUSD",1745531049853,0.001,93259.0,93253.0,0.01072351]
["bitfinex","BTCUSD",1745531050073,0.01938009,93259.0,93254.0,0.10689014]
["bitfinex","BTCUSD",1745531050314,0.21446341,93256.0,93254.0,0.10689014]
["bitfinex","BTCUSD",1745531050558,0.01163714,93259.0,93255.0,0.01072328]
["bitfinex","BTCUSD",1745531050790,0.001,93259.0,93256.0,0.11761331]
["bitfinex","BTCUSD",1745531050997,0.34,93257.0,93256.0,0.10689014]
["bitfinex","BTCUSD",1745531051213,0.34,93257.0,93256.0,0.1069992]
["bitfinex","BTCUSD",1745531051616,0.55446111,93257.0,93256.0,0.1069992]
["bitfinex","BTCUSD",1745531052781,0.55746111,93257.0,93256.0,0.1069992]
["bitfinex","BTCUSD",1745531053641,0.55946111,93257.0,93256.0,0.1069992]
["bitfinex","BTCUSD",1745531072721,0.57400196,93257.0,93256.0,0.00010906]
["bitfinex","BTCUSD",1745531072949,0.57500196,93257.0,93256.0,0.00010906]
["bitfinex","BTCUSD",1745531073089,0.62320196,93257.0,93256.0,0.00010906]
["bitfinex","BTCUSD",1745531073979,0.61820196,93257.0,93256.0,0.00010906]
["bitfinex","BTCUSD",1745531074152,0.62120196,93257.0,93256.0,0.00010906]
["bitfinex","BTCUSD",1745531074374,0.62320196,93257.0,93256.0,0.00010906]
["bitfinex","BTCUSD",1745531082159,0.62220196,93257.0,93256.0,0.00010906]
["bitfinex","BTCUSD",1745531082722,0.57400196,93257.0,93256.0,0.00010906]
["bitfinex","BTCUSD",1745531085735,0.345,93257.0,93256.0,0.00010906]
["bitfinex","BTCUSD",1745531085953,0.55946111,93257.0,93256.0,0.00010906]
["bitfinex","BTCUSD",1745531086577,0.345,93257.0,93256.0,0.00010906]
["bitfinex","BTCUSD",1745531086812,0.55946111,93257.0,93256.0,0.00010906]
["bitfinex","BTCUSD",1745531087400,0.345,93257.0,93256.0,0.00010906]
["bitfinex","BTCUSD",1745531087627,0.55946111,93257.0,93256.0,0.00010906]
["bitfinex","BTCUSD",1745531088884,0.345,93257.0,93256.0,0.00010906]
["bitfinex","BTCUSD",1745531089089,0.55946111,93257.0,93256.0,0.00010906]
["bitfinex","BTCUSD",1745531091174,0.345,93257.0,93256.0,0.00010906]
["bitfinex","BTCUSD",1745531091386,0.55946111,93257.0,93256.0,0.00010906]
["bitfinex","BTCUSD",1745531092381,0.345,93257.0,93256.0,0.00010906]
["bitfinex","BTCUSD",1745531092790,0.55946111,93257.0,93256.0,0.00010906]
["bitfinex","BTCUSD",1745531093561,0.345,93257.0,93256.0,0.00010906]
["bitfinex","BTCUSD",1745531093795,0.55946111,93257.0,93256.0,0.00010906]
["bitfinex","BTCUSD",1745531098322,0.345,93257.0,93256.0,0.00010906]
["bitfinex","BTCUSD",1745531098529,0.345,93257.0,93256.0,0.21457247]
["bitfinex","BTCUSD",1745531098750,0.55946111,93257.0,93256.0,0.00010906]
["bitfinex","BTCUSD",1745531106606,0.345,93257.0,93256.0,0.00010906]
["bitfinex","BTCUSD",1745531108297,0.55946111,93257.0,93256.0,0.00010906]
["bitfinex","BTCUSD",1745531109950,0.345,93257.0,93256.0,0.00010906]
["bitfinex","BTCUSD",1745531110144,0.55946111,93257.0,93256.0,0.00010906]
["bitfinex","BTCUSD",1745531115545,0.55946111,93257.0,93256.0,0.02020461]
["bitfinex","BTCUSD",1745531125384,0.345,93257.0,93256.0,0.02020461]
["bitfinex","BTCUSD",1745531125592,0.005,93257.0,93256.0,0.23466802]
["bitfinex","BTCUSD",1745531125786,0.005,93257.0,93256.0,0.02020461]
["bitfinex","BTCUSD",1745531126007,0.005,93257.0,93256.0,0.23466802]
["bitfinex","BTCUSD",1745531127877,0.005,93257.0,93256.0,0.34155816]
["bitfinex","BTCUSD",1745531128851,0.005,93257.0,93256.0,0.43215816]
["bitfinex","BTCUSD",1745531129074,0.007873,93259.0,93258.0,0.21445881]
["bitfinex","BTCUSD",1745531129278,0.007873,93259.0,93258.0,0.32134895]
["bitfinex","BTCUSD",1745531129479,0.01454085,93273.0,93272.0,0.01072133]
["bitfinex","BTCUSD",1745531129673,0.01454085,93273.0,93271.0,0.21442702]
["bitfinex","BTCUSD",1745531129884,0.01454085,93273.0,93271.0,0.22514846]
["bitfinex","BTCUSD",1745531130197,0.35454085,93274.0,93272.0,0.21442561]
["bitfinex","BTCUSD",1745531130405,0.34,93270.0,93268.0,0.21443354]
["bitfinex","BTCUSD",1745531130629,0.34,93270.0,93269.0,0.21443352]
["bitfinex","BTCUSD",1745531130835,0.00808261,93274.0,93271.0,0.01072144]
["bitfinex","BTCUSD",1745531131043,0.00808261,93274.0,93273.0,0.21442432]
["bitfinex","BTCUSD",1745531131273,0.34,93277.0,93275.0,0.21441864]
["bitfinex","BTCUSD",1745531131717,0.34,93277.0,93275.0,0.21441937]
["bitfinex","BTCUSD",1745531132139,0.01072064,93278.0,93276.0,0.21441742]
["bitfinex","BTCUSD",1745531132354,0.01883585,93277.0,93275.0,0.01072098]
["bitfinex","BTCUSD",1745531132586,0.005,93277.0,93275.0,0.01072098]
["bitfinex","BTCUSD",1745531132770,0.345,93277.0,93275.0,0.22514062]
["bitfinex","BTCUSD",1745531133064,0.349,93277.0,93275.0,0.22514062]
["bitfinex","BTCUSD",1745531133451,0.57405278,93277.0,93275.0,0.22514062]
["bitfinex","BTCUSD",1745531133827,0.57405278,93277.0,93275.0,0.01072098]
["bitfinex","BTCUSD",1745531134008,0.57977353,93277.0,93274.0,0.22514261]
["bitfinex","BTCUSD",1745531134317,0.01192903,93277.0,93276.0,0.21441742]
["bitfinex","BTCUSD",1745531134527,0.01192903,93277.0,93276.0,0.36920756]
["bitfinex","BTCUSD",1745531134728,0.01192903,93277.0,93276.0,0.44772788]
["bitfinex","BTCUSD",1745531135143,0.002,93289.0,93288.0,0.21438984]
["bitfinex","BTCUSD",1745531135375,0.002,93289.0,93288.0,0.35515069]
["bitfinex","BTCUSD",1745531135591,0.002,93289.0,93288.0,0.35214984]
["bitfinex","BTCUSD",1745531136222,0.002,93289.0,93288.0,0.37220749]
["bitfinex","BTCUSD",1745531136629,0.002,93309.0,93296.0,0.21437146]
["bitfinex","BTCUSD",1745531136630,1e-08,93299.0,93296.0,0.21437146]
["bitfinex","BTCUSD",1745531136828,0.002,93309.0,93296.0,0.21437146]
["bitfinex","BTCUSD",1745531136829,0.002,93309.0,93307.0,0.21434619]
["bitfinex","BTCUSD",1745531137048,0.002,93309.0,93307.0,0.26324661]
["bitfinex","BTCUSD",1745531137188,0.0013126,93308.0,93307.0,0.30584619]
["bitfinex","BTCUSD",1745531137626,0.004,93319.0,93309.0,0.21434159]
["bitfinex","BTCUSD",1745531137849,1e-08,93319.0,93316.0,0.01071627]
["bitfinex","BTCUSD",1745531138176,0.000425,93326.0,93325.0,0.21430484]
["bitfinex","BTCUSD",1745531138362,0.000425,93326.0,93325.0,0.32119498]
["bitfinex","BTCUSD",1745531139354,0.000425,93326.0,93325.0,0.37039498]
["bitfinex","BTCUSD",1745531139571,0.000425,93326.0,93325.0,0.41779498]
["bitfinex","BTCUSD",1745531139773,0.000425,93326.0,93325.0,0.43771098]
["bitfinex","BTCUSD",1745531140136,1e-08,93329.0,93328.0,0.21429795]
["bitfinex","BTCUSD",1745531140357,1e-08,93329.0,93328.0,0.32418747]
["bitfinex","BTCUSD",1745531140551,1e-08,93329.0,93328.0,0.34110409]
["bitfinex","BTCUSD",1745531141604,1e-08,93329.0,93328.0,0.34210409]
["bitfinex","BTCUSD",1745531141806,1e-08,93335.0,93334.0,0.21428418]
["bitfinex","BTCUSD",1745531142036,1e-08,93335.0,93328.0,0.21529708]
["bitfinex","BTCUSD",1745531142242,0.0107142,93334.0,93329.0,0.10689014]
["bitfinex","BTCUSD",1745531142474,0.21429112,93331.0,93329.0,0.10689014]
["bitfinex","BTCUSD",1745531143092,0.3507141,93335.0,93330.0,0.01071466]
["bitfinex","BTCUSD",1745531143300,0.0107142,93334.0,93331.0,0.32117904]
["bitfinex","BTCUSD",1745531143494,0.34000001,93335.0,93332.0,0.01071443]
["bitfinex","BTCUSD",1745531143701,0.21428418,93334.0,93332.0,0.10689014]
["bitfinex","BTCUSD",1745531143959,0.21428647,93333.0,93332.0,0.10689014]
["bitfinex","BTCUSD",1745531144133,0.0117141,93335.0,93332.0,0.10689014]
["bitfinex","BTCUSD",1745531144606,0.22499702,93335.0,93332.0,0.10689014]
["bitfinex","BTCUSD",1745531144813,0.23583665,93335.0,93332.0,0.10689014]
["bitfinex","BTCUSD",1745531145019,0.21428647,93333.0,93332.0,0.10689014]
["bitfinex","BTCUSD",1745531145240,0.01454085,93330.0,93317.0,0.21431862]
["bitfinex","BTCUSD",1745531145452,0.01454085,93324.0,93317.0,0.21432322]
["bitfinex","BTCUSD",1745531145698,0.53047228,93330.0,93312.0,0.32160617]
["bitfinex","BTCUSD",1745531145699,0.01071639,93315.0,93312.0,0.32160617]
["bitfinex","BTCUSD",1745531145900,0.35454085,93313.0,93312.0,4.617e-05]
["bitfinex","BTCUSD",1745531148436,0.35854085,93313.0,93312.0,4.617e-05]
["bitfinex","BTCUSD",1745531149013,0.35954085,93313.0,93312.0,4.617e-05]
["bitfinex","BTCUSD",1745531156873,0.005,93313.0,93312.0,4.617e-05]
["bitfinex","BTCUSD",1745531157113,0.005,93313.0,93312.0,0.40674155]
["bitfinex","BTCUSD",1745531157317,0.005,93313.0,93312.0,0.49982155]
["bitfinex","BTCUSD",1745531157534,1e-08,93335.0,93334.0,0.21428418]
["bitfinex","BTCUSD",1745531157755,1e-08,93335.0,93334.0,0.32117432]
["bitfinex","BTCUSD",1745531158931,0.00100001,93335.0,93334.0,0.34108635]
["bitfinex","BTCUSD",1745531160143,0.00100001,93335.0,93334.0,0.34208635]
["bitfinex","BTCUSD",1745531169426,0.00100001,93335.0,93334.0,0.12780217]
["bitfinex","BTCUSD",1745531169635,0.02352239,93335.0,93334.0,0.02091203]
["bitfinex","BTCUSD",1745531169770,1.42593393,93335.0,93334.0,0.02091203]
["bitfinex","BTCUSD",1745531169982,1.42593393,93335.0,93334.0,0.001]
["bitfinex","BTCUSD",1745531170830,0.01071535,93324.0,93320.0,0.03065256]
["bitfinex","BTCUSD",1745531171002,0.22502491,93323.0,93321.0,0.10689014]
["bitfinex","BTCUSD",1745531171236,0.01071547,93323.0,93321.0,0.10689014]
["bitfinex","BTCUSD",1745531171451,0.01071547,93323.0,93322.0,0.01994155]
["bitfinex","BTCUSD",1745531171652,0.01071547,93323.0,93322.0,0.12683169]
["bitfinex","BTCUSD",1745531172057,0.22502491,93323.0,93322.0,0.01994155]
["bitfinex","BTCUSD",1745531172263,0.01071524,93325.0,93322.0,0.01994155]
["bitfinex","BTCUSD",1745531172475,0.35454085,93323.0,93322.0,0.01994155]
["bitfinex","BTCUSD",1745531172679,0.56885029,93323.0,93322.0,0.01994155]
["bitfinex","BTCUSD",1745531173857,0.21432461,93317.0,93314.0,0.22504644]
["bitfinex","BTCUSD",1745531174081,0.22504077,93317.0,93314.0,0.22504644]
["bitfinex","BTCUSD",1745531174288,0.21432781,93315.0,93313.0,0.21433206]
["bitfinex","BTCUSD",1745531174711,0.21432781,93315.0,93314.0,0.0199439]
["bitfinex","BTCUSD",1745531175117,0.01071627,93316.0,93314.0,0.0199439]
["bitfinex","BTCUSD",1745531175550,0.22504178,93316.0,93315.0,0.0199439]
["bitfinex","BTCUSD",1745531176534,0.22504178,93316.0,93314.0,0.001]
["bitfinex","BTCUSD",1745531176739,0.22504178,93316.0,93314.0,0.21432959]
["bitfinex","BTCUSD",1745531176945,0.21433031,93314.0,93312.0,0.00204617]
["bitfinex","BTCUSD",1745531177104,0.2250442,93315.0,93312.0,0.32327093]
["bitfinex","BTCUSD",1745531177293,0.2250442,93315.0,93313.0,0.01994808]
["bitfinex","BTCUSD",1745531178052,0.2250442,93315.0,93314.0,0.01994808]
["bitfinex","BTCUSD",1745531178248,0.22504187,93316.0,93314.0,0.01994808]
["bitfinex","BTCUSD",1745531178473,0.21432328,93317.0,93314.0,0.03066458]
["bitfinex","BTCUSD",1745531178738,0.21432616,93316.0,93314.0,0.03066458]
["bitfinex","BTCUSD",1745531178943,0.21432616,93316.0,93314.0,0.0107165]
["bitfinex","BTCUSD",1745531179118,0.21433011,93314.0,93313.0,0.001]
["bitfinex","BTCUSD",1745531179281,0.21433011,93314.0,93313.0,0.02095166]
["bitfinex","BTCUSD",1745531179491,0.21433011,93314.0,93313.0,0.01995166]
["bitfinex","BTCUSD",1745531179869,0.21432329,93317.0,93314.0,0.22504661]
["bitfinex","BTCUSD",1745531180271,0.21432781,93315.0,93314.0,0.001]
["bitfinex","BTCUSD",1745531180426,0.21432781,93315.0,93312.0,0.11965304]
["bitfinex","BTCUSD",1745531180791,0.34,93319.0,93316.0,0.01071627]
["bitfinex","BTCUSD",1745531181106,0.01071604,93318.0,93314.0,0.22504547]
["bitfinex","BTCUSD",1745531181309,0.01071604,93318.0,93313.0,0.001]
["bitfinex","BTCUSD",1745531181310,0.21433011,93314.0,93313.0,0.001]
["bitfinex","BTCUSD",1745531181553,0.01071627,93316.0,93314.0,0.21432894]
["bitfinex","BTCUSD",1745531181764,0.21432516,93317.0,93313.0,0.01996391]
["bitfinex","BTCUSD",1745531181765,0.01071616,93317.0,93313.0,0.01996391]
["bitfinex","BTCUSD",1745531182158,0.22504401,93316.0,93313.0,0.01996391]
["bitfinex","BTCUSD",1745531182372,0.21432806,93315.0,93314.0,0.01996391]
["bitfinex","BTCUSD",1745531182811,0.21432371,93317.0,93314.0,0.24501027]
["bitfinex","BTCUSD",1745531183004,0.22503905,93318.0,93315.0,0.01996391]
["bitfinex","BTCUSD",1745531183212,0.21432551,93316.0,93315.0,0.01996391]
["bitfinex","BTCUSD",1745531183805,0.01071604,93318.0,93315.0,0.01996391]
["bitfinex","BTCUSD",1745531184003,0.01071604,93318.0,93312.0,0.10893631]
["bitfinex","BTCUSD",1745531184004,0.21432551,93316.0,93312.0,0.10893631]
["bitfinex","BTCUSD",1745531184223,0.01071604,93318.0,93312.0,0.10893631]
["bitfinex","BTCUSD",1745531184423,0.001,93316.0,93313.0,0.21433223]
["bitfinex","BTCUSD",1745531184655,0.001,93316.0,93314.0,0.01998001]
["bitfinex","BTCUSD",1745531184875,0.21432322,93317.0,93314.0,0.01998001]
["bitfinex","BTCUSD",1745531185084,0.001,93316.0,93315.0,0.01998001]
["bitfinex","BTCUSD",1745531185428,0.21532551,93316.0,93315.0,0.01998001]
["bitfinex","BTCUSD",1745531185633,0.21432874,93315.0,93313.0,0.01071662]
["bitfinex","BTCUSD",1745531186057,0.21432874,93315.0,93313.0,0.22504892]
["bitfinex","BTCUSD",1745531186809,0.21432874,93315.0,93314.0,0.01999313]
["bitfinex","BTCUSD",1745531187014,0.01171627,93316.0,93314.0,0.23432324]
["bitfinex","BTCUSD",1745531187268,0.001,93316.0,93314.0,0.23432324]
["bitfinex","BTCUSD",1745531187676,0.001,93316.0,93314.0,0.21433011]
["bitfinex","BTCUSD",1745531187911,0.21432346,93317.0,93314.0,0.21433011]
["bitfinex","BTCUSD",1745531188099,0.21432346,93317.0,93314.0,0.22504661]
["bitfinex","BTCUSD",1745531188269,0.21432346,93317.0,93314.0,0.22504582]
["bitfinex","BTCUSD",1745531188484,0.21432346,93317.0,93315.0,0.21432683]
["bitfinex","BTCUSD",1745531188850,0.001,93316.0,93315.0,0.21432683]
["bitfinex","BTCUSD",1745531189385,0.22503733,93318.0,93315.0,0.21432683]
["bitfinex","BTCUSD",1745531189563,0.001,93317.0,93315.0,0.21432683]
["bitfinex","BTCUSD",1745531189761,0.002,93317.0,93315.0,0.21432683]
["bitfinex","BTCUSD",1745531190155,0.001,93317.0,93315.0,0.21432683]
["bitfinex","BTCUSD",1745531190608,0.21432551,93316.0,93313.0,0.22504824]
["bitfinex","BTCUSD",1745531190775,0.21432551,93316.0,93313.0,0.22604824]
["bitfinex","BTCUSD",1745531191111,0.001,93316.0,93315.0,0.21432781]
["bitfinex","BTCUSD",1745531191341,0.01071616,93317.0,93315.0,0.21432781]
["bitfinex","BTCUSD",1745531191734,0.001,93316.0,93315.0,0.21432781]
["bitfinex","BTCUSD",1745531192087,0.01071616,93317.0,93315.0,0.21432781]
["bitfinex","BTCUSD",1745531192292,0.001,93317.0,93316.0,0.21432551]
["bitfinex","BTCUSD",1745531193128,0.002,93317.0,93315.0,0.21432781]
["bitfinex","BTCUSD",1745531193332,0.001,93317.0,93315.0,0.21432781]
["bitfinex","BTCUSD",1745531193541,0.002,93317.0,93316.0,0.21432551]
["bitfinex","BTCUSD",1745531194401,0.001,93317.0,93316.0,0.21432551]
["bitfinex","BTCUSD",1745531194625,0.001,93317.0,93315.0,0.21432781]
["bitfinex","BTCUSD",1745531194794,0.002,93317.0,93316.0,0.21432551]
["bitfinex","BTCUSD",1745531195196,0.21432573,93316.0,93314.0,0.0107165]
["bitfinex","BTCUSD",1745531195396,0.21532322,93317.0,93314.0,0.22504642]
["bitfinex","BTCUSD",1745531195601,0.21432551,93316.0,93315.0,0.02002044]
["bitfinex","BTCUSD",1745531196465,0.21532551,93316.0,93315.0,0.02002044]
["bitfinex","BTCUSD",1745531196837,0.21632551,93316.0,93315.0,0.02002044]
["bitfinex","BTCUSD",1745531197042,0.002,93316.0,93315.0,0.02002044]
["bitfinex","BTCUSD",1745531197677,0.001,93316.0,93315.0,0.02002044]
["bitfinex","BTCUSD",1745531198100,0.002,93316.0,93315.0,0.02002044]
["bitfinex","BTCUSD",1745531201533,0.002,93316.0,93315.0,0.23434825]
["bitfinex","BTCUSD",1745531202217,0.002,93316.0,93315.0,0.23534825]
["bitfinex","BTCUSD",1745531203174,0.002,93316.0,93315.0,0.02102044]
["bitfinex","BTCUSD",1745531205110,0.002,93316.0,93315.0,0.23534825]
["bitfinex","BTCUSD",1745531215448,0.002,93316.0,93315.0,0.02102044]
["bitfinex","BTCUSD",1745531216313,0.21632551,93316.0,93315.0,0.02102044]
["bitfinex","BTCUSD",1745531221868,0.002,93316.0,93315.0,0.02102044]
["bitfinex","BTCUSD",1745531222858,0.21632551,93316.0,93315.0,0.02102044]
["bitfinex","BTCUSD",1745531225205,0.002,93316.0,93315.0,0.02102044]
["bitfinex","BTCUSD",1745531225418,0.21632551,93316.0,93315.0,0.02102044]
["bitfinex","BTCUSD",1745531226041,0.002,93316.0,93315.0,0.12791058]
["bitfinex","BTCUSD",1745531226256,0.002,93316.0,93315.0,0.34223839]
["bitfinex","BTCUSD",1745531226849,0.002,93316.0,93315.0,0.34323839]
["bitfinex","BTCUSD",1745531227063,0.002,93316.0,93315.0,0.39293839]
["bitfinex","BTCUSD",1745531227276,0.0015573,93330.0,93329.0,0.21429566]
["bitfinex","BTCUSD",1745531227480,0.0015573,93330.0,93329.0,0.5085258]
["bitfinex","BTCUSD",1745531228043,0.0015573,93330.0,93329.0,0.52860095]
["bitfinex","BTCUSD",1745531228647,0.0015573,93330.0,93329.0,0.53060095]
["bitfinex","BTCUSD",1745531229882,0.0015573,93330.0,93329.0,0.53360095]
["bitfinex","BTCUSD",1745531232988,0.0015573,93330.0,93329.0,0.53351548]
["bitfinex","BTCUSD",1745531237247,0.0014003,93330.0,93329.0,0.53351548]
["bitfinex","BTCUSD",1745531238576,1e-08,93330.0,93329.0,0.87351548]
["bitfinex","BTCUSD",1745531240247,1e-08,93330.0,93329.0,0.53351548]
["bitfinex","BTCUSD",1745531245431,0.21429337,93330.0,93329.0,0.13187982]
["bitfinex","BTCUSD",1745531245638,0.21429337,93330.0,93329.0,0.02498968]
["bitfinex","BTCUSD",1745531245639,0.28472083,93330.0,93329.0,0.02498968]
["bitfinex","BTCUSD",1745531245841,0.62472083,93330.0,93329.0,0.02498968]
["bitfinex","BTCUSD",1745531246051,0.62472083,93330.0,93329.0,0.005]
["bitfinex","BTCUSD",1745531246052,0.6354205,93330.0,93329.0,0.005]
["bitfinex","BTCUSD",1745531246261,0.6354205,93330.0,93329.0,0.002]
["bitfinex","BTCUSD",1745531246502,0.55432551,93316.0,93315.0,0.002]
["bitfinex","BTCUSD",1745531246774,0.60112551,93316.0,93315.0,0.002]
["bitfinex","BTCUSD",1745531247376,0.59912551,93316.0,93315.0,0.002]
["bitfinex","BTCUSD",1745531247588,0.61366636,93316.0,93315.0,0.002]
["bitfinex","BTCUSD",1745531247790,0.66016636,93316.0,93315.0,0.002]
["bitfinex","BTCUSD",1745531248711,0.65916636,93316.0,93315.0,0.002]
["bitfinex","BTCUSD",1745531248926,0.66016636,93316.0,93315.0,0.002]
["bitfinex","BTCUSD",1745531249372,0.341,93316.0,93315.0,0.10889014]
["bitfinex","BTCUSD",1745531250736,0.001,93316.0,93315.0,0.10889014]
["bitfinex","BTCUSD",1745531251070,0.001,93316.0,93315.0,0.10689014]
["bitfinex","BTCUSD",1745531251299,0.001,93316.0,93315.0,0.10989007]
["bitfinex","BTCUSD",1745531251485,1e-08,93316.0,93315.0,0.63814282]
["bitfinex","BTCUSD",1745531251687,1e-08,93330.0,93327.0,0.01071501]
["bitfinex","BTCUSD",1745531251886,1e-08,93330.0,93329.0,0.10689014]
["bitfinex","BTCUSD",1745531252211,1e-08,93330.0,93329.0,0.12684282]
["bitfinex","BTCUSD",1745531255178,1e-08,93330.0,93329.0,0.12984213]
["bitfinex","BTCUSD",1745531255437,1e-08,93330.0,93329.0,0.51594213]
["bitfinex","BTCUSD",1745531255640,0.0004248,93354.0,93338.0,0.214275]
["bitfinex","BTCUSD",1745531255847,0.0004248,93354.0,93348.0,0.21425204]
["bitfinex","BTCUSD",1745531256054,0.0004248,93354.0,93348.0,0.41314218]
["bitfinex","BTCUSD",1745531256469,0.0004248,93354.0,93348.0,0.43309486]
["bitfinex","BTCUSD",1745531257026,0.00207917,93349.0,93348.0,0.43309486]
["bitfinex","BTCUSD",1745531257605,0.00207917,93349.0,93348.0,0.41314218]
["bitfinex","BTCUSD",1745531257807,0.2270414,93349.0,93336.0,0.01071397]
["bitfinex","BTCUSD",1745531257993,0.22498978,93338.0,93337.0,0.10689014]
["bitfinex","BTCUSD",1745531258200,0.22498978,93338.0,93328.0,0.01071489]
["bitfinex","BTCUSD",1745531258201,0.22500424,93332.0,93328.0,0.092]
["bitfinex","BTCUSD",1745531258404,0.01071581,93320.0,93315.0,0.01171639]
["bitfinex","BTCUSD",1745531258604,0.22502825,93322.0,93317.0,0.2250388]
["bitfinex","BTCUSD",1745531258811,0.21431749,93320.0,93318.0,0.10689014]
["bitfinex","BTCUSD",1745531259409,0.01071558,93322.0,93318.0,0.33192685]
["bitfinex","BTCUSD",1745531259548,0.0107157,93321.0,93318.0,0.10689014]
["bitfinex","BTCUSD",1745531259764,0.21431757,93320.0,93318.0,0.10693631]
["bitfinex","BTCUSD",1745531260189,0.01071558,93322.0,93318.0,0.10693631]
["bitfinex","BTCUSD",1745531260190,0.35071547,93323.0,93320.0,0.01071581]
["bitfinex","BTCUSD",1745531260792,0.21431633,93320.0,93318.0,0.10693631]
["bitfinex","BTCUSD",1745531261155,0.22503071,93321.0,93318.0,0.10693631]
["bitfinex","BTCUSD",1745531262276,0.35271547,93323.0,93319.0,0.21431816]
["bitfinex","BTCUSD",1745531262480,0.35271547,93323.0,93320.0,0.22503152]
["bitfinex","BTCUSD",1745531262734,0.35271547,93323.0,93322.0,0.21431173]
["bitfinex","BTCUSD",1745531262735,0.342,93323.0,93322.0,0.21431173]
["bitfinex","BTCUSD",1745531263104,0.34,93323.0,93322.0,0.21431173]
["bitfinex","BTCUSD",1745531263524,0.34,93329.0,93327.0,0.22501502]
["bitfinex","BTCUSD",1745531264575,0.01071432,93333.0,93328.0,0.01071489]
["bitfinex","BTCUSD",1745531264749,0.35071409,93335.0,93331.0,0.21429035]
["bitfinex","BTCUSD",1745531264953,0.34,93335.0,93332.0,0.11760457]
["bitfinex","BTCUSD",1745531265158,0.01066506,93337.0,93334.0,0.21428418]
["bitfinex","BTCUSD",1745531265363,0.21426212,93344.0,93341.0,0.21426722]
["bitfinex","BTCUSD",1745531265565,0.35454085,93345.0,93341.0,0.21426722]
["bitfinex","BTCUSD",1745531265814,0.35454085,93345.0,93343.0,0.21426352]
["bitfinex","BTCUSD",1745531266158,0.3625017,93345.0,93343.0,0.21426352]
["bitfinex","BTCUSD",1745531266356,0.34,93345.0,93343.0,0.32115366]
["bitfinex","BTCUSD",1745531266570,0.54100745,93350.0,93346.0,0.01071283]
["bitfinex","BTCUSD",1745531266571,0.34,93350.0,93346.0,0.01071283]
["bitfinex","BTCUSD",1745531266756,0.34,93350.0,93347.0,0.21425434]
["bitfinex","BTCUSD",1745531267159,0.0008498,93351.0,93348.0,0.10689014]
["bitfinex","BTCUSD",1745531267787,0.00204618,93349.0,93348.0,0.10689014]
["bitfinex","BTCUSD",1745531269766,0.00204618,93349.0,93348.0,0.10988921]
["bitfinex","BTCUSD",1745531269976,0.00204618,93349.0,93348.0,0.12684026]
["bitfinex","BTCUSD",1745531270198,0.00604618,93349.0,93348.0,0.12684026]
["bitfinex","BTCUSD",1745531270591,0.01004618,93349.0,93348.0,0.12684026]
["bitfinex","BTCUSD",1745531271224,0.00204618,93349.0,93348.0,0.12684026]
["bitfinex","BTCUSD",1745531271438,0.00204618,93349.0,93348.0,0.12983909]
["bitfinex","BTCUSD",1745531271635,0.00204618,93349.0,93348.0,0.12684026]
["bitfinex","BTCUSD",1745531271842,0.00204618,93349.0,93348.0,0.12983907]
["bitfinex","BTCUSD",1745531272062,0.00204618,93349.0,93348.0,0.12983908]
["bitfinex","BTCUSD",1745531272254,0.00204618,93349.0,93348.0,0.12684026]
["bitfinex","BTCUSD",1745531274899,0.00204618,93349.0,93348.0,0.10689014]
["bitfinex","BTCUSD",1745531275552,0.00204618,93349.0,93325.0,0.09196]
["bitfinex","BTCUSD",1745531275553,0.2143042,93326.0,93325.0,0.09196]
["bitfinex","BTCUSD",1745531275768,0.2143042,93326.0,93291.0,0.0501494]
["bitfinex","BTCUSD",1745531275769,0.01071639,93315.0,93311.0,0.09196]
["bitfinex","BTCUSD",1745531275970,0.01071639,93315.0,93291.0,0.0008494]
["bitfinex","BTCUSD",1745531275971,0.01071742,93306.0,93301.0,0.01156739]
["bitfinex","BTCUSD",1745531276183,0.01071696,93310.0,93302.0,0.32124746]
["bitfinex","BTCUSD",1745531276381,0.22506394,93307.0,93302.0,0.10689014]
["bitfinex","BTCUSD",1745531276593,0.0107173,93307.0,93302.0,0.10689014]
["bitfinex","BTCUSD",1745531276761,0.22506435,93307.0,93304.0,0.22506907]
["bitfinex","BTCUSD",1745531276968,0.0107173,93307.0,93305.0,0.10689014]
["bitfinex","BTCUSD",1745531277207,0.2250621,93308.0,93305.0,0.11760767]
["bitfinex","BTCUSD",1745531277406,0.22506029,93309.0,93305.0,0.33209699]
["bitfinex","BTCUSD",1745531277589,0.001,93307.0,93305.0,0.33209699]
["bitfinex","BTCUSD",1745531278189,0.003,93307.0,93305.0,0.33209699]
["bitfinex","BTCUSD",1745531279129,0.003,93307.0,93305.0,0.10702888]
["bitfinex","BTCUSD",1745531279570,0.003,93307.0,93305.0,0.32137915]
["bitfinex","BTCUSD",1745531290563,0.003,93307.0,93306.0,0.21434848]
["bitfinex","BTCUSD",1745531290916,0.003,93307.0,93306.0,0.32123862]
["bitfinex","BTCUSD",1745531292573,0.35071627,93316.0,93314.0,0.21432986]
["bitfinex","BTCUSD",1745531292718,0.35071627,93316.0,93315.0,0.10689014]
["bitfinex","BTCUSD",1745531292928,0.56504178,93316.0,93315.0,0.10689014]
["bitfinex","BTCUSD",1745531293157,0.34,93316.0,93315.0,0.10689014]
["bitfinex","BTCUSD",1745531293886,0.344,93316.0,93315.0,0.10689014]
["bitfinex","BTCUSD",1745531297628,0.344,93316.0,93315.0,0.32121795]
["bitfinex","BTCUSD",1745531298362,0.55832551,93316.0,93315.0,0.10689014]
["bitfinex","BTCUSD",1745531298566,0.344,93316.0,93315.0,0.10689014]
["bitfinex","BTCUSD",1745531299194,0.55832551,93316.0,93315.0,0.10689014]
["bitfinex","BTCUSD",1745531299367,0.004,93316.0,93315.0,0.10689014]
["bitfinex","BTCUSD",1745531299570,0.344,93316.0,93315.0,0.10689014]
["bitfinex","BTCUSD",1745531299813,0.21832551,93316.0,93315.0,0.10689014]
["bitfinex","BTCUSD",1745531302975,0.55832551,93316.0,93315.0,0.10689014]
["bitfinex","BTCUSD",1745531305456,0.55832551,93316.0,93315.0,0.1269313]
["bitfinex","BTCUSD",1745531315344,0.344,93316.0,93315.0,0.1269313]
["bitfinex","BTCUSD",1745531315741,0.55832551,93316.0,93315.0,0.1269313]
["bitfinex","BTCUSD",1745531318631,0.344,93316.0,93315.0,0.34125911]
["bitfinex","BTCUSD",1745531319234,0.55832551,93316.0,93315.0,0.1269313]
["bitfinex","BTCUSD",1745531321488,0.344,93316.0,93315.0,0.1269313]
["bitfinex","BTCUSD",1745531321808,0.55832551,93316.0,93315.0,0.1269313]
["bitfinex","BTCUSD",1745531322464,0.344,93316.0,93315.0,0.1269313]
["bitfinex","BTCUSD",1745531324229,0.55832551,93316.0,93315.0,0.1269313]
["bitfinex","BTCUSD",1745531324644,0.344,93316.0,93315.0,0.34125911]
["bitfinex","BTCUSD",1745531325017,0.344,93316.0,93315.0,0.1269313]
["bitfinex","BTCUSD",1745531326287,0.55832551,93316.0,93315.0,0.1269313]
["bitfinex","BTCUSD",1745531326722,0.344,93316.0,93315.0,0.1269313]
["bitfinex","BTCUSD",1745531326953,0.55832551,93316.0,93315.0,0.1269313]
["bitfinex","BTCUSD",1745531328625,0.344,93316.0,93315.0,0.1269313]
["bitfinex","BTCUSD",1745531329443,0.344,93316.0,93315.0,0.34125911]
["bitfinex","BTCUSD",1745531356440,0.004,93316.0,93315.0,0.38665911]
["bitfinex","BTCUSD",1745531356592,0.004,93316.0,93315.0,0.38765911]
["bitfinex","BTCUSD",1745531357037,0.004,93316.0,93315.0,0.52731911]
["bitfinex","BTCUSD",1745531357559,0.01047182,93335.0,93334.0,0.21428418]
["bitfinex","BTCUSD",1745531357801,0.002,93349.0,93348.0,0.21425204]
["bitfinex","BTCUSD",1745531358018,0.002,93349.0,93348.0,0.32114218]
["bitfinex","BTCUSD",1745531358506,0.01263435,93349.0,93348.0,0.10689014]
["bitfinex","BTCUSD",1745531358899,0.00204618,93349.0,93348.0,0.34118334]
["bitfinex","BTCUSD",1745531359311,0.00204618,93349.0,93348.0,0.32114218]
["bitfinex","BTCUSD",1745531359914,0.01275966,93349.0,93348.0,0.32114218]
["bitfinex","BTCUSD",1745531360162,0.01675966,93349.0,93348.0,0.32114218]
["bitfinex","BTCUSD",1745531369223,0.00604618,93349.0,93348.0,0.32114218]
["bitfinex","BTCUSD",1745531373845,0.01652431,93349.0,93348.0,0.32114218]
["bitfinex","BTCUSD",1745531379106,0.01071294,93345.0,93321.0,0.047]
["bitfinex","BTCUSD",1745531379336,0.01652431,93349.0,93342.0,0.01071329]
["bitfinex","BTCUSD",1745531379532,0.01652431,93349.0,93343.0,0.33186664]
["bitfinex","BTCUSD",1745531379730,0.01652431,93349.0,93346.0,0.2142544]
["bitfinex","BTCUSD",1745531379941,0.21425434,93347.0,93346.0,0.10689014]
["bitfinex","BTCUSD",1745531382457,0.21425434,93347.0,93346.0,0.12690429]
["bitfinex","BTCUSD",1745531382656,0.21825434,93347.0,93346.0,0.12690429]
["bitfinex","BTCUSD",1745531384015,0.004,93347.0,93346.0,0.34116092]
["bitfinex","BTCUSD",1745531385281,0.00204618,93349.0,93348.0,0.21425204]
["bitfinex","BTCUSD",1745531385484,0.00204618,93349.0,93348.0,0.32114218]
["bitfinex","BTCUSD",1745531385717,0.00204618,93349.0,93348.0,0.34115633]
["bitfinex","BTCUSD",1745531386753,0.00504618,93349.0,93348.0,0.34115633]
["bitfinex","BTCUSD",1745531390112,1e-08,93359.0,93358.0,0.21422909]
["bitfinex","BTCUSD",1745531390334,1e-08,93359.0,93358.0,0.37291787]
["bitfinex","BTCUSD",1745531390538,1e-08,93359.0,93358.0,0.43783338]
["bitfinex","BTCUSD",1745531390539,4.617e-05,93359.0,93358.0,0.43783338]
["bitfinex","BTCUSD",1745531391803,0.00104617,93359.0,93358.0,0.43783338]
["bitfinex","BTCUSD",1745531396194,0.00104617,93359.0,93358.0,0.38903338]
["bitfinex","BTCUSD",1745531396348,0.00104617,93359.0,93358.0,0.34113338]
["bitfinex","BTCUSD",1745531423280,0.00104617,93359.0,93358.0,0.39103338]
["bitfinex","BTCUSD",1745531428898,0.00104617,93359.0,93358.0,0.39087638]
["bitfinex","BTCUSD",1745531431875,0.00104617,93359.0,93358.0,0.4000493]
["bitfinex","BTCUSD",1745531438503,0.00104617,93359.0,93358.0,0.4000989]
["bitfinex","BTCUSD",1745531445707,0.00104617,93359.0,93358.0,0.3501989]
["bitfinex","BTCUSD",1745531485917,0.00104617,93359.0,93358.0,0.4418789]
["bitfinex","BTCUSD",1745531489366,0.00104617,93359.0,93358.0,0.44188846]
["bitfinex","BTCUSD",1745531519462,0.00075695,93359.0,93358.0,0.44188846]
["bitfinex","BTCUSD",1745531542071,0.00075695,93359.0,93358.0,0.44180846]
["bitfinex","BTCUSD",1745531544640,0.00075695,93359.0,93358.0,0.53900846]
["bitfinex","BTCUSD",1745531547823,0.00075695,93359.0,93358.0,0.44180846]
["bitfinex","BTCUSD",1745531554730,0.00075695,93359.0,93358.0,0.13613637]
["bitfinex","BTCUSD",1745531554946,0.21498375,93359.0,93358.0,0.13613637]
["bitfinex","BTCUSD",1745531555158,0.26528375,93359.0,93358.0,0.02924623]
["bitfinex","BTCUSD",1745531555366,0.26528375,93359.0,93358.0,0.02007331]
["bitfinex","BTCUSD",1745531555367,0.6661246,93359.0,93358.0,0.02007331]
["bitfinex","BTCUSD",1745531556437,0.6661246,93359.0,93330.0,0.32128]
["bitfinex","BTCUSD",1745531556438,0.0493,93336.0,93332.0,0.01071443]
["bitfinex","BTCUSD",1745531556751,0.0493,93336.0,93334.0,0.21428418]
["bitfinex","BTCUSD",1745531556933,0.0493,93336.0,93335.0,0.10689014]
["bitfinex","BTCUSD",1745531556934,0.06001397,93336.0,93335.0,0.10689014]
["bitfinex","BTCUSD",1745531557129,0.27429585,93336.0,93335.0,0.13440549]
["bitfinex","BTCUSD",1745531557343,0.27429356,93336.0,93335.0,0.13440549]
["bitfinex","BTCUSD",1745531558011,0.27429356,93336.0,93335.0,0.12693077]
["bitfinex","BTCUSD",1745531558537,0.27429356,93336.0,93335.0,0.13440549]
["bitfinex","BTCUSD",1745531558740,0.28510567,93336.0,93335.0,0.11436486]
["bitfinex","BTCUSD",1745531559542,0.28510567,93336.0,93335.0,0.10689014]
["bitfinex","BTCUSD",1745531560074,0.28510567,93336.0,93335.0,0.11437181]
["bitfinex","BTCUSD",1745531561188,0.28610567,93336.0,93335.0,0.11437181]
["bitfinex","BTCUSD",1745531561535,0.28510567,93336.0,93335.0,0.10689014]
["bitfinex","BTCUSD",1745531562106,0.62610567,93336.0,93335.0,0.10689014]
["bitfinex","BTCUSD",1745531562286,0.22500868,93330.0,93327.0,0.22501485]
["bitfinex","BTCUSD",1745531562486,0.22500868,93330.0,93321.0,0.2143131]
["bitfinex","BTCUSD",1745531562487,0.21430255,93326.0,93321.0,0.2143131]
["bitfinex","BTCUSD",1745531562651,0.21430255,93326.0,93325.0,0.19845014]
["bitfinex","BTCUSD",1745531563454,0.22501284,93328.0,93325.0,0.1984963]
["bitfinex","BTCUSD",1745531563702,0.22501284,93328.0,93326.0,0.10689014]
["bitfinex","BTCUSD",1745531564882,0.22501284,93328.0,93325.0,0.09160616]
["bitfinex","BTCUSD",1745531564883,0.21430255,93326.0,93325.0,0.09160616]
["bitfinex","BTCUSD",1745531565083,0.21430255,93326.0,93325.0,0.1984963]
["bitfinex","BTCUSD",1745531566330,0.21530255,93326.0,93325.0,0.1984963]
["bitfinex","BTCUSD",1745531566920,0.21530255,93326.0,93325.0,0.1069363]
["bitfinex","BTCUSD",1745531567673,0.21430255,93326.0,93325.0,0.1069363]
["bitfinex","BTCUSD",1745531567869,0.21530255,93326.0,93325.0,0.1069363]
["bitfinex","BTCUSD",1745531568182,0.21630255,93326.0,93325.0,0.1069363]
["bitfinex","BTCUSD",1745531568385,0.21830255,93326.0,93325.0,0.1069363]
["bitfinex","BTCUSD",1745531568599,0.26690255,93326.0,93325.0,4.616e-05]
["bitfinex","BTCUSD",1745531568728,0.60690255,93326.0,93325.0,4.616e-05]
["bitfinex","BTCUSD",1745531569161,0.65720255,93326.0,93325.0,4.616e-05]
["bitfinex","BTCUSD",1745531569539,0.3936,93326.0,93325.0,4.616e-05]
["bitfinex","BTCUSD",1745531569929,0.3936,93326.0,93325.0,0.00772369]
["bitfinex","BTCUSD",1745531570900,0.3916,93326.0,93325.0,0.00772369]
["bitfinex","BTCUSD",1745531571583,0.3946,93326.0,93325.0,0.00772369]
["bitfinex","BTCUSD",1745531572479,0.3946,93326.0,93325.0,0.22202853]
["bitfinex","BTCUSD",1745531573101,0.346,93326.0,93325.0,0.32891867]
["bitfinex","BTCUSD",1745531573327,0.006,93326.0,93325.0,0.32891867]
["bitfinex","BTCUSD",1745531573743,0.006,93326.0,93325.0,0.37561867]
["bitfinex","BTCUSD",1745531574625,0.0916,93359.0,93358.0,0.21422909]
["bitfinex","BTCUSD",1745531574849,0.34,93365.0,93362.0,0.21421779]
["bitfinex","BTCUSD",1745531574999,0.56492561,93365.0,93360.0,0.01071122]
["bitfinex","BTCUSD",1745531575209,0.21421307,93365.0,93363.0,0.00779415]
["bitfinex","BTCUSD",1745531575407,0.01454085,93365.0,93362.0,0.21421867]
["bitfinex","BTCUSD",1745531575657,0.01454085,93365.0,93364.0,0.00774506]
["bitfinex","BTCUSD",1745531575861,0.0252515,93365.0,93362.0,0.22492966]
["bitfinex","BTCUSD",1745531576020,0.0282515,93365.0,93364.0,0.00774738]
["bitfinex","BTCUSD",1745531576201,0.03919278,93365.0,93363.0,0.00774506]
["bitfinex","BTCUSD",1745531576400,0.03919278,93365.0,93364.0,0.00774738]
["bitfinex","BTCUSD",1745531576632,0.04725804,93365.0,93364.0,0.00774738]
["bitfinex","BTCUSD",1745531576833,0.04725804,93365.0,93362.0,0.22492966]
["bitfinex","BTCUSD",1745531577042,0.04725804,93365.0,93364.0,0.00774738]
["bitfinex","BTCUSD",1745531577258,0.25847107,93365.0,93363.0,0.00774506]
["bitfinex","BTCUSD",1745531577986,0.01094128,93365.0,93364.0,0.10689014]
["bitfinex","BTCUSD",1745531578184,0.01094128,93365.0,93364.0,0.11459472]
["bitfinex","BTCUSD",1745531578390,0.55421159,93366.0,93364.0,0.11459472]
["bitfinex","BTCUSD",1745531579438,0.21421303,93365.0,93364.0,0.11459472]
["bitfinex","BTCUSD",1745531579638,0.22482764,93365.0,93364.0,0.11459472]
["bitfinex","BTCUSD",1745531580070,0.01061461,93365.0,93364.0,0.11459472]
["bitfinex","BTCUSD",1745531580347,0.55421116,93366.0,93364.0,0.11459472]
["bitfinex","BTCUSD",1745531581439,0.21421303,93365.0,93364.0,0.11459472]
["bitfinex","BTCUSD",1745531581846,0.22470579,93365.0,93364.0,0.11459472]
["bitfinex","BTCUSD",1745531582550,0.28464664,93365.0,93364.0,0.00770458]
["bitfinex","BTCUSD",1745531582761,0.22494829,93355.0,93352.0,0.22495422]
["bitfinex","BTCUSD",1745531582967,0.22494829,93355.0,93353.0,0.32113062]
["bitfinex","BTCUSD",1745531583179,0.01071179,93355.0,93353.0,0.32869179]
["bitfinex","BTCUSD",1745531583549,0.2249496,93355.0,93353.0,0.00756117]
["bitfinex","BTCUSD",1745531583960,0.22495353,93353.0,93350.0,0.22495941]
["bitfinex","BTCUSD",1745531584164,0.01071202,93353.0,93350.0,0.33184955]
["bitfinex","BTCUSD",1745531584337,0.2249533,93353.0,93350.0,0.33184955]
["bitfinex","BTCUSD",1745531584542,0.21424516,93351.0,93349.0,4.616e-05]
["bitfinex","BTCUSD",1745531585263,0.21424516,93351.0,93350.0,0.00757269]
["bitfinex","BTCUSD",1745531586350,0.22495506,93352.0,93350.0,0.00757269]
["bitfinex","BTCUSD",1745531586542,0.21424516,93351.0,93350.0,0.00757269]
["bitfinex","BTCUSD",1745531587871,0.55424516,93351.0,93350.0,0.00757269]
["bitfinex","BTCUSD",1745531588301,0.55424516,93351.0,93349.0,4.616e-05]
["bitfinex","BTCUSD",1745531588302,0.55424745,93350.0,93349.0,4.616e-05]
["bitfinex","BTCUSD",1745531588499,0.6159883,93350.0,93349.0,4.616e-05]
["bitfinex","BTCUSD",1745531590584,0.34,93350.0,93349.0,4.616e-05]
["bitfinex","BTCUSD",1745531590795,0.341,93350.0,93349.0,0.00762813]
["bitfinex","BTCUSD",1745531591016,0.55524745,93350.0,93349.0,0.00762813]
["bitfinex","BTCUSD",1745531599824,0.341,93350.0,93349.0,0.00762813]
["bitfinex","BTCUSD",1745531600030,0.341,93350.0,93349.0,0.22187788]
["bitfinex","BTCUSD",1745531600987,0.341,93350.0,93349.0,0.00762813]
["bitfinex","BTCUSD",1745531601199,0.341,93350.0,93349.0,0.22187788]
["bitfinex","BTCUSD",1745531604526,0.341,93350.0,93349.0,0.22287788]
["bitfinex","BTCUSD",1745531609609,0.341,93350.0,93349.0,0.32976802]
["bitfinex","BTCUSD",1745531610635,0.001,93350.0,93349.0,0.32976802]
["bitfinex","BTCUSD",1745531617099,0.00150069,93350.0,93349.0,0.32976802]
["bitfinex","BTCUSD",1745531639398,0.00150069,93350.0,93349.0,0.37646802]
["bitfinex","BTCUSD",1745531639608,0.00150069,93350.0,93349.0,0.42556802]
["bitfinex","BTCUSD",1745531641415,0.00050069,93350.0,93349.0,0.42556802]
["bitfinex","BTCUSD",1745531641843,0.00050069,93350.0,93349.0,0.42756802]
["bitfinex","BTCUSD",1745531643038,0.00050069,93350.0,93349.0,0.42856802]
["bitfinex","BTCUSD",1745531650338,0.00050069,93350.0,93349.0,0.42956802]
["bitfinex","BTCUSD",1745531652317,0.00050069,93350.0,93349.0,0.43056802]
["bitfinex","BTCUSD",1745531653306,0.00050069,93350.0,93349.0,0.33476802]
["bitfinex","BTCUSD",1745531663331,0.00050069,93350.0,93349.0,0.44629272]
["bitfinex","BTCUSD",1745531670853,0.00050069,93350.0,93349.0,0.44429272]
["bitfinex","BTCUSD",1745531701304,0.00050069,93350.0,93349.0,0.42424802]
["bitfinex","BTCUSD",1745531705926,0.20050069,93350.0,93349.0,0.42424802]
["bitfinex","BTCUSD",1745531712367,0.20050069,93350.0,93349.0,0.42524802]
["bitfinex","BTCUSD",1745531720583,0.40050069,93350.0,93349.0,0.42524802]
["bitfinex","BTCUSD",1745531724060,0.40050069,93350.0,93349.0,0.42296514]
["bitfinex","BTCUSD",1745531730993,0.40050069,93350.0,93349.0,0.42196514]
["bitfinex","BTCUSD",1745531764124,0.40025713,93350.0,93349.0,0.42196514]
["bitfinex","BTCUSD",1745531772134,0.40025713,93350.0,93349.0,0.42296514]
["bitfinex","BTCUSD",1745531786068,0.40025713,93350.0,93349.0,0.42281173]
["bitfinex","BTCUSD",1745531790904,0.40025713,93350.0,93349.0,0.42181173]
["bitfinex","BTCUSD",1745531791104,0.40025713,93350.0,93349.0,0.42081173]
["bitfinex","BTCUSD",1745531794205,0.40025713,93350.0,93349.0,0.42181173]
["bitfinex","BTCUSD",1745531794423,0.40025713,93350.0,93349.0,0.33033173]
["bitfinex","BTCUSD",1745531794588,0.40025713,93350.0,93349.0,0.42153173]
["bitfinex","BTCUSD",1745531818360,0.40025713,93350.0,93349.0,0.42157173]
["bitfinex","BTCUSD",1745531829613,0.40025713,93350.0,93349.0,0.33033173]
["bitfinex","BTCUSD",1745531829752,0.40025713,93350.0,93349.0,0.42149173]
["bitfinex","BTCUSD",1745531832202,0.40025713,93350.0,93349.0,0.42249173]
["bitfinex","BTCUSD",1745531850932,0.40025713,93350.0,93349.0,0.42149173]
["bitfinex","BTCUSD",1745531885939,0.40025713,93350.0,93349.0,0.46709173]
["bitfinex","BTCUSD",1745531892236,0.40025713,93350.0,93349.0,0.46809173]
["bitfinex","BTCUSD",1745531903400,0.40025713,93350.0,93349.0,0.42249173]
["bitfinex","BTCUSD",1745531903954,0.40025713,93350.0,93349.0,0.41719264]
["bitfinex","BTCUSD",1745531904157,0.40025713,93350.0,93349.0,0.42247449]
["bitfinex","BTCUSD",1745531910981,0.40025713,93350.0,93349.0,0.42147449]
["bitfinex","BTCUSD",1745531923982,0.40025713,93350.0,93349.0,0.44154944]
["bitfinex","BTCUSD",1745531924948,0.40025713,93350.0,93349.0,0.44138944]
["bitfinex","BTCUSD",1745531938169,0.40025713,93350.0,93349.0,0.43838944]
["bitfinex","BTCUSD",1745531938321,0.40025713,93350.0,93349.0,0.44038944]
["bitfinex","BTCUSD",1745531938642,0.40025713,93350.0,93349.0,0.44238944]
["bitfinex","BTCUSD",1745531938877,0.40025713,93350.0,93349.0,0.43838944]
["bitfinex","BTCUSD",1745531939063,0.40025713,93350.0,93349.0,0.44038944]
["bitfinex","BTCUSD",1745531939684,0.0004248,93368.0,93367.0,0.21420844]
["bitfinex","BTCUSD",1745531939895,0.0004248,93368.0,93367.0,0.32641957]
["bitfinex","BTCUSD",1745531940098,0.0004248,93368.0,93367.0,0.34649452]
["bitfinex","BTCUSD",1745531941924,0.0004248,93368.0,93367.0,0.43749452]
["bitfinex","BTCUSD",1745531952329,0.0004248,93368.0,93367.0,0.43849452]
["bitfinex","BTCUSD",1745531971067,0.0004248,93368.0,93367.0,0.43749452]
["bitfinex","BTCUSD",1745531971273,0.0004248,93368.0,93367.0,0.43849452]
["bitfinex","BTCUSD",1745532000458,0.0008498,93371.0,93370.0,0.21420156]
["bitfinex","BTCUSD",1745532000668,0.0008498,93371.0,93370.0,0.34416502]
["bitfinex","BTCUSD",1745532000876,0.0004249,93388.0,93376.0,0.21418779]
["bitfinex","BTCUSD",1745532001085,0.0004249,93388.0,93376.0,0.32107793]
["bitfinex","BTCUSD",1745532001504,0.0004249,93388.0,93376.0,0.34115288]
["bitfinex","BTCUSD",1745532006512,0.0004249,93388.0,93376.0,0.43199288]
["bitfinex","BTCUSD",1745532010467,0.0482,93384.0,93376.0,0.43195288]
["bitfinex","BTCUSD",1745532014003,0.0482,93384.0,93376.0,0.41187793]
["bitfinex","BTCUSD",1745532017744,0.0482,93384.0,93376.0,0.41719077]
["bitfinex","BTCUSD",1745532024366,0.0482,93384.0,93376.0,0.41819077]
["bitfinex","BTCUSD",1745532031566,0.0004249,93388.0,93376.0,0.41819077]
["bitfinex","BTCUSD",1745532031959,1e-08,93387.0,93386.0,0.21416486]
["bitfinex","BTCUSD",1745532032160,0.0004247,93397.0,93396.0,0.21414193]
["bitfinex","BTCUSD",1745532032368,0.0004247,93397.0,93396.0,0.32103207]
["bitfinex","BTCUSD",1745532032905,0.0004247,93397.0,93396.0,0.32627988]
["bitfinex","BTCUSD",1745532033325,0.00047089,93397.0,93396.0,0.32627988]
["bitfinex","BTCUSD",1745532034181,0.00047089,93397.0,93396.0,0.3371817]
["bitfinex","BTCUSD",1745532034386,0.00047089,93397.0,93396.0,0.32627988]
["bitfinex","BTCUSD",1745532034956,0.00047089,93397.0,93396.0,0.41707988]
["bitfinex","BTCUSD",1745532037176,0.00047089,93397.0,93396.0,0.32627988]
["bitfinex","BTCUSD",1745532037396,0.00047089,93397.0,93396.0,0.41707988]
["bitfinex","BTCUSD",1745532041761,0.0004248,93403.0,93402.0,0.21412817]
["bitfinex","BTCUSD",1745532041982,0.0004248,93403.0,93402.0,0.36631831]
["bitfinex","BTCUSD",1745532042214,0.0004248,93403.0,93402.0,0.39236848]
["bitfinex","BTCUSD",1745532055602,0.0004248,93403.0,93402.0,0.34706848]
["bitfinex","BTCUSD",1745532060205,0.0004248,93403.0,93402.0,0.43778848]
["bitfinex","BTCUSD",1745532064213,0.0004248,93403.0,93402.0,0.34706848]
["bitfinex","BTCUSD",1745532064335,0.0004248,93403.0,93402.0,0.43778848]
["bitfinex","BTCUSD",1745532065268,0.0004248,93403.0,93402.0,0.41779024]
["bitfinex","BTCUSD",1745532066701,0.0004248,93403.0,93402.0,0.11294207]
["bitfinex","BTCUSD",1745532066903,0.0935248,93403.0,93402.0,0.11294207]
["bitfinex","BTCUSD",1745532067129,0.30765068,93403.0,93402.0,0.11294207]
["bitfinex","BTCUSD",1745532067600,0.31820726,93403.0,93402.0,0.11294207]
["bitfinex","BTCUSD",1745532068078,0.0935248,93403.0,93402.0,0.11294207]
["bitfinex","BTCUSD",1745532069890,0.0945248,93403.0,93402.0,0.11294207]
["bitfinex","BTCUSD",1745532070351,0.0935248,93403.0,93402.0,0.11294207]
["bitfinex","BTCUSD",1745532070585,0.0955248,93403.0,93402.0,0.11294207]
["bitfinex","BTCUSD",1745532070809,0.0955248,93403.0,93402.0,0.32707024]
["bitfinex","BTCUSD",1745532071258,0.0024248,93403.0,93402.0,0.32707024]
["bitfinex","BTCUSD",1745532071475,0.0024248,93403.0,93402.0,0.34707972]
["bitfinex","BTCUSD",1745532072377,0.0024248,93403.0,93402.0,0.34807972]
["bitfinex","BTCUSD",1745532076043,0.0004248,93403.0,93402.0,0.34807972]
["bitfinex","BTCUSD",1745532076447,0.0014248,93403.0,93402.0,0.34807972]
["bitfinex","BTCUSD",1745532077663,0.0004248,93403.0,93402.0,0.34807972]
["bitfinex","BTCUSD",1745532078290,0.0004248,93403.0,93402.0,0.34907972]
["bitfinex","BTCUSD",1745532078710,0.002,93409.0,93402.0,0.34907972]
["bitfinex","BTCUSD",1745532078711,0.002,93409.0,93408.0,0.21411442]
["bitfinex","BTCUSD",1745532078921,0.0140179,93423.0,93414.0,0.21410067]
["bitfinex","BTCUSD",1745532079127,0.0140179,93423.0,93414.0,0.32099081]
["bitfinex","BTCUSD",1745532079330,0.0140179,93423.0,93414.0,0.32502077]
["bitfinex","BTCUSD",1745532079766,0.0140179,93423.0,93414.0,0.34503025]
["bitfinex","BTCUSD",1745532084495,0.0140179,93423.0,93414.0,0.32502077]
["bitfinex","BTCUSD",1745532084748,0.0140179,93423.0,93414.0,0.41570077]
["bitfinex","BTCUSD",1745532084973,0.0608179,93423.0,93414.0,0.41570077]
["bitfinex","BTCUSD",1745532090472,0.0608179,93423.0,93414.0,0.41167081]
["bitfinex","BTCUSD",1745532092944,0.0608179,93423.0,93414.0,0.41163081]
["bitfinex","BTCUSD",1745532100946,0.0140179,93423.0,93414.0,0.41263081]
["bitfinex","BTCUSD",1745532112742,0.0462248,93415.0,93414.0,0.10789014]
["bitfinex","BTCUSD",1745532112951,0.30632317,93415.0,93414.0,0.001]
["bitfinex","BTCUSD",1745532118600,0.0922248,93415.0,93414.0,0.001]
["bitfinex","BTCUSD",1745532118817,0.30632317,93415.0,93414.0,0.001]
["bitfinex","BTCUSD",1745532122234,0.0922248,93415.0,93414.0,0.001]
["bitfinex","BTCUSD",1745532122457,0.30632317,93415.0,93414.0,0.001]
["bitfinex","BTCUSD",1745532128321,0.0922248,93415.0,93414.0,0.001]
["bitfinex","BTCUSD",1745532128693,0.68351603,93415.0,93414.0,0.001]
["bitfinex","BTCUSD",1745532128935,0.01070961,93374.0,93369.0,0.09064]
["bitfinex","BTCUSD",1745532129165,0.22873782,93372.0,93369.0,0.09064]
["bitfinex","BTCUSD",1745532129392,0.24923782,93372.0,93355.0,0.09064]
["bitfinex","BTCUSD",1745532129617,0.25721988,93372.0,93362.0,0.01071099]
["bitfinex","BTCUSD",1745532129842,0.01085755,93372.0,93371.0,0.10773974]
["bitfinex","BTCUSD",1745532130060,0.34,93377.0,93374.0,0.01070961]
["bitfinex","BTCUSD",1745532130275,0.34,93377.0,93375.0,0.32107988]
["bitfinex","BTCUSD",1745532130813,0.03120893,93380.0,93375.0,0.33178938]
["bitfinex","BTCUSD",1745532131336,0.34,93378.0,93375.0,0.33178938]
["bitfinex","BTCUSD",1745532131502,0.34,93378.0,93376.0,0.21418723]
["bitfinex","BTCUSD",1745532131712,0.55418359,93378.0,93376.0,0.10689014]
["bitfinex","BTCUSD",1745532132070,0.001,93377.0,93376.0,0.10689014]
["bitfinex","BTCUSD",1745532132308,0.55418359,93378.0,93376.0,0.10689014]
["bitfinex","BTCUSD",1745532132726,0.55618359,93378.0,93376.0,0.10689014]
["bitfinex","BTCUSD",1745532133154,0.002,93377.0,93376.0,0.10689014]
["bitfinex","BTCUSD",1745532134055,0.55618359,93378.0,93376.0,0.10689014]
["bitfinex","BTCUSD",1745532134530,0.56873094,93375.0,93374.0,4.619e-05]
["bitfinex","BTCUSD",1745532136032,0.57073094,93375.0,93374.0,4.619e-05]
["bitfinex","BTCUSD",1745532136204,0.57373094,93375.0,93374.0,4.619e-05]
["bitfinex","BTCUSD",1745532136420,0.57173094,93375.0,93374.0,4.619e-05]
["bitfinex","BTCUSD",1745532136742,0.57373094,93375.0,93374.0,4.619e-05]
["bitfinex","BTCUSD",1745532139092,0.62113094,93375.0,93374.0,4.619e-05]
["bitfinex","BTCUSD",1745532139283,0.66853094,93375.0,93374.0,4.619e-05]
["bitfinex","BTCUSD",1745532140366,0.66653094,93375.0,93374.0,4.619e-05]
["bitfinex","BTCUSD",1745532140571,0.66353094,93375.0,93374.0,4.619e-05]
["bitfinex","BTCUSD",1745532140784,0.66753094,93375.0,93374.0,4.619e-05]
["bitfinex","BTCUSD",1745532141402,0.66553094,93375.0,93374.0,4.619e-05]
["bitfinex","BTCUSD",1745532141626,0.66853094,93375.0,93374.0,4.619e-05]
["bitfinex","BTCUSD",1745532143892,0.66853094,93375.0,93361.0,0.000849]
["bitfinex","BTCUSD",1745532143893,0.61536076,93362.0,93361.0,0.000849]
["bitfinex","BTCUSD",1745532144106,0.55424286,93352.0,93351.0,0.002]
["bitfinex","BTCUSD",1745532144321,1.63917678,93352.0,93351.0,0.002]
["bitfinex","BTCUSD",1745532144946,1.42493392,93352.0,93351.0,0.002]
["bitfinex","BTCUSD",1745532145160,0.35454085,93352.0,93351.0,0.002]
["bitfinex","BTCUSD",1745532146015,0.36241638,93352.0,93351.0,0.002]
["bitfinex","BTCUSD",1745532146430,0.36441638,93352.0,93351.0,0.002]
["bitfinex","BTCUSD",1745532146839,0.36741638,93352.0,93351.0,0.002]
["bitfinex","BTCUSD",1745532149531,0.22880666,93342.0,93341.0,0.004]
["bitfinex","BTCUSD",1745532149743,1.34679973,93342.0,93341.0,0.004]
["bitfinex","BTCUSD",1745532150629,1.35079973,93342.0,93341.0,0.004]
["bitfinex","BTCUSD",1745532151098,1.38180773,93342.0,93341.0,0.004]
["bitfinex","BTCUSD",1745532151298,1.43154016,93342.0,93341.0,0.004]
["bitfinex","BTCUSD",1745532151709,1.40158048,93342.0,93341.0,0.004]
["bitfinex","BTCUSD",1745532151901,1.35703163,93342.0,93341.0,0.004]
["bitfinex","BTCUSD",1745532152362,1.37157248,93342.0,93341.0,0.004]
["bitfinex","BTCUSD",1745532152554,1.35379973,93342.0,93341.0,0.004]
["bitfinex","BTCUSD",1745532160632,1.37367564,93342.0,93341.0,0.004]
["bitfinex","BTCUSD",1745532162211,1.37267564,93342.0,93341.0,0.004]
["bitfinex","BTCUSD",1745532163627,1.35279973,93342.0,93341.0,0.004]
["bitfinex","BTCUSD",1745532163882,0.23480666,93342.0,93341.0,0.004]
["bitfinex","BTCUSD",1745532167023,0.22026581,93342.0,93341.0,0.004]
["bitfinex","BTCUSD",1745532168046,0.21826581,93342.0,93341.0,0.004]
["bitfinex","BTCUSD",1745532168255,0.21426581,93342.0,93341.0,0.004]
["bitfinex","BTCUSD",1745532168464,0.21526581,93342.0,93341.0,0.004]
["bitfinex","BTCUSD",1745532168846,0.21626581,93342.0,93341.0,0.004]
["bitfinex","BTCUSD",1745532169085,0.21526581,93342.0,93341.0,0.004]
["bitfinex","BTCUSD",1745532169301,0.21626581,93342.0,93341.0,0.004]
["bitfinex","BTCUSD",1745532169452,0.21726581,93342.0,93341.0,0.004]
["bitfinex","BTCUSD",1745532174003,0.003,93342.0,93341.0,0.004]
["bitfinex","BTCUSD",1745532174214,0.55726581,93342.0,93341.0,0.004]
["bitfinex","BTCUSD",1745532174385,0.55726581,93342.0,93341.0,0.00862194]
["bitfinex","BTCUSD",1745532174606,0.55726581,93342.0,93341.0,0.004]
["bitfinex","BTCUSD",1745532175333,0.55726581,93342.0,93341.0,0.00858845]
["bitfinex","BTCUSD",1745532175557,0.55726581,93342.0,93341.0,0.004]
["bitfinex","BTCUSD",1745532175798,0.55726581,93342.0,93341.0,0.00858845]
["bitfinex","BTCUSD",1745532176010,0.55726581,93342.0,93341.0,0.004]
["bitfinex","BTCUSD",1745532176216,0.55726581,93342.0,93341.0,0.00858845]
["bitfinex","BTCUSD",1745532176331,0.55726581,93342.0,93341.0,0.004]
["bitfinex","BTCUSD",1745532176545,0.55726581,93342.0,93341.0,0.00858845]
["bitfinex","BTCUSD",1745532176732,0.55726581,93342.0,93341.0,0.004]
["bitfinex","BTCUSD",1745532176941,0.57180666,93342.0,93341.0,0.00858845]
["bitfinex","BTCUSD",1745532177144,0.57180666,93342.0,93341.0,0.004]
["bitfinex","BTCUSD",1745532180112,0.59176189,93342.0,93341.0,0.004]
["bitfinex","BTCUSD",1745532182362,0.57180666,93342.0,93341.0,0.004]
["bitfinex","BTCUSD",1745532184701,0.61690666,93342.0,93341.0,0.004]
["bitfinex","BTCUSD",1745532185345,0.64684208,93342.0,93341.0,0.004]
["bitfinex","BTCUSD",1745532185755,0.64484208,93342.0,93341.0,0.004]
["bitfinex","BTCUSD",1745532185978,0.61490666,93342.0,93341.0,0.004]
["bitfinex","BTCUSD",1745532186180,0.63486733,93342.0,93341.0,0.004]
["bitfinex","BTCUSD",1745532186387,0.63386733,93342.0,93341.0,0.004]
["bitfinex","BTCUSD",1745532186610,0.63486733,93342.0,93341.0,0.004]
["bitfinex","BTCUSD",1745532187060,0.71561148,93342.0,93341.0,0.004]
["bitfinex","BTCUSD",1745532187319,0.68566733,93342.0,93341.0,0.004]
["bitfinex","BTCUSD",1745532187537,0.68766733,93342.0,93341.0,0.004]
["bitfinex","BTCUSD",1745532189111,0.66770666,93342.0,93341.0,0.004]
["bitfinex","BTCUSD",1745532189559,0.57280666,93342.0,93341.0,0.004]
["bitfinex","BTCUSD",1745532192224,0.004,93342.0,93341.0,0.37335825]
["bitfinex","BTCUSD",1745532192449,0.004,93342.0,93341.0,0.37798022]
["bitfinex","BTCUSD",1745532192911,0.002,93342.0,93341.0,0.37798022]
["bitfinex","BTCUSD",1745532193176,0.002,93342.0,93341.0,0.00862197]
["bitfinex","BTCUSD",1745532193391,0.002,93342.0,93341.0,0.00962197]
["bitfinex","BTCUSD",1745532193595,0.21426399,93343.0,93341.0,0.00962197]
["bitfinex","BTCUSD",1745532194035,0.21426399,93343.0,93341.0,0.01062197]
["bitfinex","BTCUSD",1745532194691,0.22496917,93347.0,93342.0,0.10689014]
["bitfinex","BTCUSD",1745532194931,0.21425694,93346.0,93343.0,0.21882037]
["bitfinex","BTCUSD",1745532195164,0.21425946,93345.0,93344.0,0.10689014]
["bitfinex","BTCUSD",1745532195646,0.21425946,93345.0,93344.0,0.11144619]
["bitfinex","BTCUSD",1745532197307,0.22880031,93345.0,93344.0,0.00455605]
["bitfinex","BTCUSD",1745532197533,0.22880666,93342.0,93341.0,0.004]
["bitfinex","BTCUSD",1745532198281,0.21426581,93342.0,93341.0,0.004]
["bitfinex","BTCUSD",1745532198503,0.21425946,93345.0,93341.0,0.004]
["bitfinex","BTCUSD",1745532198504,0.01071294,93345.0,93341.0,0.11541846]
["bitfinex","BTCUSD",1745532198740,0.21426581,93342.0,93341.0,0.00952832]
["bitfinex","BTCUSD",1745532198923,0.21426581,93342.0,93341.0,0.01052832]
["bitfinex","BTCUSD",1745532199129,0.21426581,93342.0,93341.0,0.006]
["bitfinex","BTCUSD",1745532199815,0.21426581,93342.0,93341.0,0.00952407]
["bitfinex","BTCUSD",1745532199995,0.21426581,93342.0,93341.0,0.00852407]
["bitfinex","BTCUSD",1745532200195,0.23421679,93342.0,93341.0,0.00952407]
["bitfinex","BTCUSD",1745532200406,0.23421679,93342.0,93341.0,0.01052407]
["bitfinex","BTCUSD",1745532200553,0.23421679,93342.0,93341.0,0.01152407]
["bitfinex","BTCUSD",1745532201401,0.21426581,93342.0,93341.0,0.01052407]
["bitfinex","BTCUSD",1745532201731,0.21426581,93342.0,93341.0,0.01152407]
["bitfinex","BTCUSD",1745532202089,0.22880666,93342.0,93341.0,0.01152407]
["bitfinex","BTCUSD",1745532202309,0.22880666,93342.0,93341.0,0.007]
["bitfinex","BTCUSD",1745532203244,0.24875428,93342.0,93341.0,0.007]
["bitfinex","BTCUSD",1745532204146,0.58875428,93342.0,93341.0,0.007]
["bitfinex","BTCUSD",1745532205448,0.58875428,93342.0,93341.0,0.006]
["bitfinex","BTCUSD",1745532205889,0.58875428,93342.0,93341.0,0.005]
["bitfinex","BTCUSD",1745532206250,0.58875428,93342.0,93341.0,0.004]
["bitfinex","BTCUSD",1745532213259,0.57421343,93342.0,93341.0,0.004]
["bitfinex","BTCUSD",1745532213726,0.58875428,93342.0,93341.0,0.004]
["bitfinex","BTCUSD",1745532213949,0.63675428,93342.0,93341.0,0.004]
["bitfinex","BTCUSD",1745532214978,0.64075428,93342.0,93341.0,0.004]
["bitfinex","BTCUSD",1745532216022,0.64375428,93342.0,93341.0,0.004]
["bitfinex","BTCUSD",1745532216267,0.59575428,93342.0,93341.0,0.004]
["bitfinex","BTCUSD",1745532221044,0.75034442,93342.0,93341.0,0.004]
["bitfinex","BTCUSD",1745532222628,0.62350666,93342.0,93341.0,0.004]
["bitfinex","BTCUSD",1745532223434,0.57580666,93342.0,93341.0,0.004]
["bitfinex","BTCUSD",1745532226018,0.57280666,93342.0,93341.0,0.004]
["bitfinex","BTCUSD",1745532226294,0.56880666,93342.0,93341.0,0.004]
["bitfinex","BTCUSD",1745532226516,0.57280666,93342.0,93341.0,0.004]
["bitfinex","BTCUSD",1745532226951,0.57180666,93342.0,93341.0,0.004]
["bitfinex","BTCUSD",1745532227158,0.57380666,93342.0,93341.0,0.004]
["bitfinex","BTCUSD",1745532237823,0.62120666,93342.0,93341.0,0.004]
["bitfinex","BTCUSD",1745532238251,0.65114635,93342.0,93341.0,0.004]
["bitfinex","BTCUSD",1745532240218,0.60374635,93342.0,93341.0,0.004]
["bitfinex","BTCUSD",1745532240448,0.55926581,93342.0,93341.0,0.004]
["bitfinex","BTCUSD",1745532240669,0.345,93342.0,93341.0,0.004]
["bitfinex","BTCUSD",1745532240873,0.005,93342.0,93341.0,0.11089014]
["bitfinex","BTCUSD",1745532241088,0.005,93342.0,93341.0,0.32515825]
["bitfinex","BTCUSD",1745532241300,0.005,93342.0,93341.0,0.37954107]
["bitfinex","BTCUSD",1745532241534,0.003,93342.0,93341.0,0.37954107]
["bitfinex","BTCUSD",1745532241745,0.34,93354.0,93352.0,0.21424199]
["bitfinex","BTCUSD",1745532241951,0.22494992,93355.0,93353.0,0.11159196]
["bitfinex","BTCUSD",1745532242159,0.56494843,93355.0,93353.0,0.11159196]
["bitfinex","BTCUSD",1745532243162,0.56494843,93355.0,93353.0,0.11359196]
["bitfinex","BTCUSD",1745532243368,0.21423827,93354.0,93353.0,0.11359196]
["bitfinex","BTCUSD",1745532244038,0.22877912,93354.0,93353.0,0.00670182]
["bitfinex","BTCUSD",1745532244415,0.21425434,93347.0,93346.0,0.09068]
["bitfinex","BTCUSD",1745532244568,0.21425434,93347.0,93346.0,0.19757014]
["bitfinex","BTCUSD",1745532244766,0.21425434,93347.0,93346.0,0.00460735]
["bitfinex","BTCUSD",1745532245185,0.22496705,93347.0,93342.0,0.10135329]
["bitfinex","BTCUSD",1745532245412,0.21426122,93344.0,93343.0,0.10689014]
["bitfinex","BTCUSD",1745532245619,0.21426122,93344.0,93343.0,0.11149517]
["bitfinex","BTCUSD",1745532247080,0.21424032,93354.0,93350.0,0.22495965]
["bitfinex","BTCUSD",1745532247275,0.56495758,93351.0,93350.0,0.10689014]
["bitfinex","BTCUSD",1745532248435,0.56495758,93351.0,93350.0,0.10889014]
["bitfinex","BTCUSD",1745532248846,0.56495758,93351.0,93350.0,0.11089014]
["bitfinex","BTCUSD",1745532249664,0.34,93351.0,93350.0,0.37333759]
["bitfinex","BTCUSD",1745532249872,0.01071134,93359.0,93351.0,0.05841225]
["bitfinex","BTCUSD",1745532250079,0.21423743,93355.0,93352.0,0.10689014]
["bitfinex","BTCUSD",1745532250280,0.21424057,93353.0,93352.0,0.19753014]
["bitfinex","BTCUSD",1745532251678,0.21424057,93353.0,93352.0,0.19953014]
["bitfinex","BTCUSD",1745532252646,0.21424057,93353.0,93352.0,0.20153014]
["bitfinex","BTCUSD",1745532253208,0.21424057,93353.0,93352.0,0.11089014]
["bitfinex","BTCUSD",1745532255251,0.22878142,93353.0,93352.0,0.004]
["bitfinex","BTCUSD",1745532258558,0.01071145,93358.0,93353.0,0.01071202]
["bitfinex","BTCUSD",1745532258772,0.01071156,93357.0,93354.0,0.32112775]
["bitfinex","BTCUSD",1745532258996,0.34,93355.0,93354.0,0.10689014]
["bitfinex","BTCUSD",1745532259486,0.55423598,93355.0,93354.0,0.10689014]
["bitfinex","BTCUSD",1745532261313,0.55423598,93355.0,93354.0,0.10789014]
["bitfinex","BTCUSD",1745532262048,0.55423598,93355.0,93354.0,0.10889014]
["bitfinex","BTCUSD",1745532268545,0.34,93356.0,93354.0,0.10889014]
["bitfinex","BTCUSD",1745532268758,0.34,93356.0,93354.0,0.32312666]
["bitfinex","BTCUSD",1745532268957,0.01071042,93367.0,93356.0,0.01071168]
["bitfinex","BTCUSD",1745532269164,0.01071042,93367.0,93354.0,0.10889014]
["bitfinex","BTCUSD",1745532269165,0.01071122,93360.0,93357.0,0.10689014]
["bitfinex","BTCUSD",1745532269424,0.21422893,93359.0,93357.0,0.10689014]
["bitfinex","BTCUSD",1745532270175,0.21422909,93358.0,93357.0,0.10689014]
["bitfinex","BTCUSD",1745532270476,0.21422909,93358.0,93357.0,0.10789014]
["bitfinex","BTCUSD",1745532270798,0.21422909,93358.0,93357.0,0.10689014]
["bitfinex","BTCUSD",1745532271212,0.21422909,93358.0,93357.0,0.10789014]
["bitfinex","BTCUSD",1745532271581,0.21422909,93358.0,93357.0,0.10889014]
["bitfinex","BTCUSD",1745532272415,0.21422909,93358.0,93357.0,0.001]
["bitfinex","BTCUSD",1745532272764,0.21422909,93358.0,93357.0,0.002]
["bitfinex","BTCUSD",1745532273356,0.01454085,93359.0,93357.0,0.002]
["bitfinex","BTCUSD",1745532273575,0.21422909,93358.0,93357.0,0.002]
["bitfinex","BTCUSD",1745532274253,0.21422909,93358.0,93357.0,0.001]
["bitfinex","BTCUSD",1745532274430,0.21423827,93354.0,93353.0,0.09064]
["bitfinex","BTCUSD",1745532274753,0.21423827,93354.0,93353.0,0.19753014]
["bitfinex","BTCUSD",1745532275470,0.01071156,93357.0,93354.0,0.01071191]
["bitfinex","BTCUSD",1745532275673,0.21423598,93355.0,93354.0,0.10689014]
["bitfinex","BTCUSD",1745532276681,0.22494295,93357.0,93354.0,0.10689014]
["bitfinex","BTCUSD",1745532276851,0.22494295,93357.0,93354.0,0.33183803]
["bitfinex","BTCUSD",1745532277454,0.01071099,93362.0,93358.0,0.01071145]
["bitfinex","BTCUSD",1745532277672,0.01070938,93376.0,93368.0,0.0107103]
["bitfinex","BTCUSD",1745532277884,0.00818702,93374.0,93371.0,0.01070996]
["bitfinex","BTCUSD",1745532278100,0.00818702,93374.0,93372.0,0.10689014]
["bitfinex","BTCUSD",1745532278314,0.01070938,93376.0,93372.0,0.11759998]
["bitfinex","BTCUSD",1745532278526,0.01070938,93376.0,93373.0,0.01070973]
["bitfinex","BTCUSD",1745532278735,0.01070938,93376.0,93374.0,0.10689014]
["bitfinex","BTCUSD",1745532278955,0.342,93376.0,93374.0,0.10689014]
["bitfinex","BTCUSD",1745532279167,0.002,93376.0,93375.0,0.35003009]
["bitfinex","BTCUSD",1745532279392,0.002,93376.0,93375.0,0.45692023]
["bitfinex","BTCUSD",1745532280018,0.002,93376.0,93375.0,0.45792023]
["bitfinex","BTCUSD",1745532280860,0.00013841,93380.0,93379.0,0.21418091]
["bitfinex","BTCUSD",1745532281065,0.00013841,93380.0,93379.0,0.32107105]
["bitfinex","BTCUSD",1745532283766,0.00013841,93380.0,93379.0,0.32207105]
["bitfinex","BTCUSD",1745532283968,0.00013841,93380.0,93379.0,0.37057105]
["bitfinex","BTCUSD",1745532284287,0.00013841,93380.0,93379.0,0.46425105]
["bitfinex","BTCUSD",1745532284701,0.00013841,93380.0,93379.0,0.46725105]
["bitfinex","BTCUSD",1745532287620,0.00013841,93380.0,93379.0,0.48721372]
["bitfinex","BTCUSD",1745532290701,0.00013841,93380.0,93379.0,0.46725105]
["bitfinex","BTCUSD",1745532293653,0.00013841,93380.0,93379.0,0.48719425]
["bitfinex","BTCUSD",1745532293879,0.00013841,93380.0,93379.0,0.53389425]
["bitfinex","BTCUSD",1745532296422,0.00013841,93380.0,93379.0,0.51395105]
["bitfinex","BTCUSD",1745532302339,0.000425,93389.0,93388.0,0.26156027]
["bitfinex","BTCUSD",1745532302560,0.0004247,93396.0,93390.0,0.27226347]
["bitfinex","BTCUSD",1745532302797,0.002,93409.0,93408.0,0.26241442]
["bitfinex","BTCUSD",1745532303015,0.00246171,93409.0,93408.0,0.45994456]
["bitfinex","BTCUSD",1745532304497,0.00246171,93409.0,93408.0,0.46294456]
["bitfinex","BTCUSD",1745532308317,0.00246171,93409.0,93408.0,0.41464456]
["bitfinex","BTCUSD",1745532309791,0.00246171,93409.0,93408.0,0.32400456]
["bitfinex","BTCUSD",1745532309996,0.00246171,93409.0,93408.0,0.41464456]
["bitfinex","BTCUSD",1745532311086,0.00246171,93409.0,93408.0,0.10989014]
["bitfinex","BTCUSD",1745532311298,0.21657384,93409.0,93408.0,0.20053014]
["bitfinex","BTCUSD",1745532311723,0.00246171,93409.0,93408.0,0.20053014]
["bitfinex","BTCUSD",1745532312355,0.00246171,93409.0,93408.0,0.41464456]
["bitfinex","BTCUSD",1745532314803,0.00246171,93409.0,93408.0,0.41456456]
["bitfinex","BTCUSD",1745532331698,0.00246171,93409.0,93408.0,0.42754896]
["bitfinex","BTCUSD",1745532334213,0.00246171,93409.0,93408.0,0.43823409]
["bitfinex","BTCUSD",1745532335162,0.00246171,93409.0,93408.0,0.42754896]
["bitfinex","BTCUSD",1745532337784,0.02,93413.0,93412.0,0.21410525]
["bitfinex","BTCUSD",1745532338018,0.02013843,93413.0,93412.0,0.32099539]
["bitfinex","BTCUSD",1745532338219,0.02013843,93413.0,93412.0,0.333588]
["bitfinex","BTCUSD",1745532339099,0.02013843,93413.0,93412.0,0.334588]
["bitfinex","BTCUSD",1745532340045,0.02013843,93413.0,93412.0,0.32199539]
["bitfinex","BTCUSD",1745532340231,0.00013843,93413.0,93412.0,0.33452985]
["bitfinex","BTCUSD",1745532341423,1e-08,93423.0,93422.0,0.55408233]
["bitfinex","BTCUSD",1745532341645,1e-08,93423.0,93422.0,0.66097247]
["bitfinex","BTCUSD",1745532341876,1e-08,93423.0,93422.0,0.67341071]
["bitfinex","BTCUSD",1745532344037,1e-08,93423.0,93422.0,0.67441071]
["bitfinex","BTCUSD",1745532345309,0.0482,93468.0,93456.0,0.01070022]
["bitfinex","BTCUSD",1745532345494,0.0482,93468.0,93458.0,0.21399987]
["bitfinex","BTCUSD",1745532345711,0.00413843,93459.0,93458.0,0.33329997]
["bitfinex","BTCUSD",1745532348049,0.00713843,93459.0,93458.0,0.35327339]
["bitfinex","BTCUSD",1745532350675,0.002,93469.0,93466.0,0.01069907]
["bitfinex","BTCUSD",1745532350931,0.0004247,93474.0,93473.0,0.21396553]
["bitfinex","BTCUSD",1745532351147,0.0004247,93474.0,93473.0,0.3238508]
["bitfinex","BTCUSD",1745532351357,1e-08,93474.0,93473.0,0.33283967]
["bitfinex","BTCUSD",1745532351844,1e-08,93474.0,93473.0,0.35837668]
["bitfinex","BTCUSD",1745532352064,1e-08,93474.0,93473.0,0.33283967]
["bitfinex","BTCUSD",1745532352289,1e-08,93481.0,93480.0,0.2139495]
["bitfinex","BTCUSD",1745532352496,1e-08,93481.0,93480.0,0.42317992]
["bitfinex","BTCUSD",1745532354606,1e-08,93481.0,93480.0,0.49521693]
["bitfinex","BTCUSD",1745532354990,1e-08,93481.0,93480.0,0.49621693]
["bitfinex","BTCUSD",1745532355411,1e-08,93481.0,93480.0,0.52175046]
["bitfinex","BTCUSD",1745532355778,1e-08,93481.0,93480.0,0.95831693]
["bitfinex","BTCUSD",1745532356008,1e-08,93481.0,93480.0,0.9781754]
["bitfinex","BTCUSD",1745532356470,0.0004243,93497.0,93496.0,0.21391289]
["bitfinex","BTCUSD",1745532356705,0.0004243,93497.0,93496.0,0.381775]
["bitfinex","BTCUSD",1745532356926,0.0005627,93497.0,93496.0,0.33248098]
["bitfinex","BTCUSD",1745532357126,0.0005627,93497.0,93496.0,0.35233945]
["bitfinex","BTCUSD",1745532358807,0.0005627,93497.0,93496.0,0.44281945]
["bitfinex","BTCUSD",1745532359052,0.0005627,93497.0,93496.0,0.35233945]
["bitfinex","BTCUSD",1745532359292,0.0005627,93497.0,93496.0,0.20904809]
["bitfinex","BTCUSD",1745532361957,0.0005627,93497.0,93496.0,0.42296098]
["bitfinex","BTCUSD",1745532362403,0.0005627,93497.0,93496.0,0.44278579]
["bitfinex","BTCUSD",1745532370584,1e-08,93499.0,93498.0,0.21390831]
["bitfinex","BTCUSD",1745532370788,1e-08,93499.0,93498.0,0.32079845]
["bitfinex","BTCUSD",1745532370970,1e-08,93499.0,93498.0,0.33216829]
["bitfinex","BTCUSD",1745532371176,1e-08,93499.0,93498.0,0.3519931]
["bitfinex","BTCUSD",1745532373990,1e-08,93499.0,93498.0,0.4014931]
["bitfinex","BTCUSD",1745532376155,1e-08,93499.0,93498.0,0.8172931]
["bitfinex","BTCUSD",1745532377680,1e-08,93499.0,93498.0,0.7677931]
["bitfinex","BTCUSD",1745532377962,1e-08,93499.0,93498.0,0.8583531]
["bitfinex","BTCUSD",1745532382223,1e-08,93519.0,93518.0,0.21386257]
["bitfinex","BTCUSD",1745532382432,1e-08,93519.0,93518.0,0.42263708]
["bitfinex","BTCUSD",1745532382878,1e-08,93519.0,93518.0,0.44246189]
["bitfinex","BTCUSD",1745532384166,1e-08,93519.0,93518.0,0.42263708]
["bitfinex","BTCUSD",1745532391889,0.04860001,93519.0,93518.0,0.33207708]
["bitfinex","BTCUSD",1745532392104,0.04860001,93519.0,93518.0,0.42263708]
["bitfinex","BTCUSD",1745532396917,0.04860001,93519.0,93518.0,0.33207708]
["bitfinex","BTCUSD",1745532397144,0.09930001,93519.0,93518.0,0.42263708]
["bitfinex","BTCUSD",1745532398238,0.09930001,93519.0,93518.0,0.33207708]
["bitfinex","BTCUSD",1745532398452,0.09930001,93519.0,93518.0,0.20877451]
["bitfinex","BTCUSD",1745532399332,0.09930001,93519.0,93518.0,0.42263708]
["bitfinex","BTCUSD",1745532399977,0.11384086,93519.0,93518.0,0.10188437]
["bitfinex","BTCUSD",1745532400581,0.09930001,93519.0,93518.0,0.42263708]
["bitfinex","BTCUSD",1745532401712,0.00100001,93519.0,93518.0,0.42263708]
["bitfinex","BTCUSD",1745532402260,1e-08,93519.0,93518.0,0.42263708]
["bitfinex","BTCUSD",1745532415500,1e-08,93519.0,93518.0,0.43579585]
["bitfinex","BTCUSD",1745532415931,1e-08,93519.0,93518.0,0.48299585]
["bitfinex","BTCUSD",1745532417621,1e-08,93529.0,93528.0,0.2138397]
["bitfinex","BTCUSD",1745532417846,1e-08,93529.0,93528.0,0.37102282]
["bitfinex","BTCUSD",1745532418052,1e-08,93529.0,93528.0,0.37921054]
["bitfinex","BTCUSD",1745532418261,1e-08,93535.0,93534.0,0.21382598]
["bitfinex","BTCUSD",1745532418502,1e-08,93537.0,93536.0,0.25982141]
["bitfinex","BTCUSD",1745532418718,0.0001383,93537.0,93536.0,0.37778885]
["bitfinex","BTCUSD",1745532419166,0.0001383,93537.0,93536.0,0.40525652]
["bitfinex","BTCUSD",1745532420684,0.0001383,93537.0,93536.0,0.37778885]
["bitfinex","BTCUSD",1745532420893,0.0001383,93537.0,93536.0,0.46834885]
["bitfinex","BTCUSD",1745532421758,0.0001383,93537.0,93536.0,0.42234885]
["bitfinex","BTCUSD",1745532422422,0.0001383,93537.0,93536.0,0.33178885]
["bitfinex","BTCUSD",1745532422629,0.0001383,93537.0,93536.0,0.42234885]
["bitfinex","BTCUSD",1745532423731,0.0001383,93537.0,93536.0,0.33178885]
["bitfinex","BTCUSD",1745532424348,0.0001383,93537.0,93536.0,0.42234885]
["bitfinex","BTCUSD",1745532424568,0.0001383,93537.0,93536.0,0.33178885]
["bitfinex","BTCUSD",1745532424780,0.0001383,93537.0,93536.0,0.42234885]
["bitfinex","BTCUSD",1745532426730,0.0001383,93537.0,93536.0,0.33178885]
["bitfinex","BTCUSD",1745532426998,0.0001383,93537.0,93536.0,0.42234885]
["bitfinex","BTCUSD",1745532428451,0.0001383,93537.0,93536.0,0.33178885]
["bitfinex","BTCUSD",1745532428668,0.0478383,93537.0,93536.0,0.33178885]
["bitfinex","BTCUSD",1745532428991,0.0478383,93537.0,93536.0,0.42234885]
["bitfinex","BTCUSD",1745532429192,0.0478383,93537.0,93536.0,0.33178885]
["bitfinex","BTCUSD",1745532429401,0.0478383,93537.0,93536.0,0.42234885]
["bitfinex","BTCUSD",1745532429616,0.0488383,93537.0,93536.0,0.20852744]
["bitfinex","BTCUSD",1745532430698,0.26265743,93537.0,93536.0,0.20852744]
["bitfinex","BTCUSD",1745532431110,0.26265743,93537.0,93536.0,0.11796744]
["bitfinex","BTCUSD",1745532431320,0.0498383,93537.0,93536.0,0.20852744]
["bitfinex","BTCUSD",1745532431516,0.0488383,93537.0,93536.0,0.41127155]
["bitfinex","BTCUSD",1745532431746,0.0488383,93537.0,93536.0,0.33006967]
["bitfinex","BTCUSD",1745532431868,0.0498383,93537.0,93536.0,0.20680826]
["bitfinex","BTCUSD",1745532432309,0.0488383,93537.0,93536.0,0.20680826]
["bitfinex","BTCUSD",1745532432650,0.0508383,93537.0,93536.0,0.33006967]
["bitfinex","BTCUSD",1745532432863,0.0508383,93537.0,93536.0,0.20680826]
["bitfinex","BTCUSD",1745532433057,0.0508383,93537.0,93536.0,0.42062967]
["bitfinex","BTCUSD",1745532436193,0.0031383,93537.0,93536.0,0.42062967]
["bitfinex","BTCUSD",1745532440075,0.0031383,93537.0,93536.0,0.33006967]
["bitfinex","BTCUSD",1745532440251,0.0031383,93537.0,93536.0,0.42110967]
["bitfinex","BTCUSD",1745532440897,0.0031383,93537.0,93536.0,0.33006967]
["bitfinex","BTCUSD",1745532441135,0.0031383,93537.0,93536.0,0.42110967]
["bitfinex","BTCUSD",1745532445842,0.21695743,93537.0,93536.0,0.11624826]
["bitfinex","BTCUSD",1745532446049,0.21695743,93537.0,93536.0,0.20728826]
["bitfinex","BTCUSD",1745532447575,0.21695743,93537.0,93536.0,0.11624826]
["bitfinex","BTCUSD",1745532447790,0.21695743,93537.0,93536.0,0.20728826]
["bitfinex","BTCUSD",1745532448806,0.0031383,93537.0,93536.0,0.20728826]
["bitfinex","BTCUSD",1745532449014,0.21695743,93537.0,93536.0,0.20728826]
["bitfinex","BTCUSD",1745532450828,0.21595743,93537.0,93536.0,0.20728826]
["bitfinex","BTCUSD",1745532452860,0.21595743,93537.0,93536.0,0.11624826]
["bitfinex","BTCUSD",1745532453098,0.26185743,93537.0,93536.0,0.20728826]
["bitfinex","BTCUSD",1745532453315,0.26185743,93537.0,93536.0,0.00935812]
["bitfinex","BTCUSD",1745532453316,0.32729828,93537.0,93536.0,0.00935812]
["bitfinex","BTCUSD",1745532453799,0.21383513,93530.0,93529.0,0.09104]
["bitfinex","BTCUSD",1745532454031,0.21384717,93525.0,93522.0,0.21385218]
["bitfinex","BTCUSD",1745532454238,0.01069209,93527.0,93524.0,0.21384882]
["bitfinex","BTCUSD",1745532454463,0.21384885,93524.0,93523.0,0.00936407]
["bitfinex","BTCUSD",1745532454686,0.21384885,93524.0,93514.0,0.01069358]
["bitfinex","BTCUSD",1745532454687,0.01069347,93515.0,93511.0,0.01069392]
["bitfinex","BTCUSD",1745532454932,0.01069484,93503.0,93498.0,0.21475702]
["bitfinex","BTCUSD",1745532455182,0.0572937,93513.0,93508.0,0.01069427]
["bitfinex","BTCUSD",1745532455393,0.21387982,93511.0,93508.0,0.22457785]
["bitfinex","BTCUSD",1745532455597,0.22457374,93511.0,93508.0,0.22457785]
["bitfinex","BTCUSD",1745532455833,0.22457374,93511.0,93503.0,0.01069484]
["bitfinex","BTCUSD",1745532455834,0.01300091,93511.0,93509.0,0.10689014]
["bitfinex","BTCUSD",1745532456258,0.21388086,93510.0,93509.0,0.10735131]
["bitfinex","BTCUSD",1745532457560,0.22842171,93510.0,93509.0,0.00046117]
["bitfinex","BTCUSD",1745532459344,0.22942171,93510.0,93509.0,0.00046117]
["bitfinex","BTCUSD",1745532459549,0.22842171,93510.0,93509.0,0.00046117]
["bitfinex","BTCUSD",1745532459846,0.23042171,93510.0,93509.0,0.00046117]
["bitfinex","BTCUSD",1745532460933,0.002,93510.0,93509.0,0.32123446]
["bitfinex","BTCUSD",1745532461329,0.002,93510.0,93509.0,0.33091341]
["bitfinex","BTCUSD",1745532475795,0.002,93510.0,93509.0,0.42139341]
["bitfinex","BTCUSD",1745532517235,0.26528086,93510.0,93509.0,0.20751026]
["bitfinex","BTCUSD",1745532517444,0.32962171,93510.0,93509.0,0.01014012]
["bitfinex","BTCUSD",1745532517656,0.32962171,93510.0,93509.0,0.00046117]
["bitfinex","BTCUSD",1745532518136,0.33062171,93510.0,93509.0,0.00046117]
["bitfinex","BTCUSD",1745532518554,0.35065878,93510.0,93509.0,0.00046117]
["bitfinex","BTCUSD",1745532529197,0.35065878,93510.0,93509.0,0.00859419]
["bitfinex","BTCUSD",1745532529401,0.35065878,93510.0,93509.0,0.00046117]
["bitfinex","BTCUSD",1745532529605,0.25145878,93510.0,93509.0,0.00046117]
["bitfinex","BTCUSD",1745532529840,0.03757792,93510.0,93509.0,0.00046117]
["bitfinex","BTCUSD",1745532530060,0.25145878,93510.0,93509.0,0.00872414]
["bitfinex","BTCUSD",1745532530264,0.03757792,93510.0,93509.0,0.00872414]
["bitfinex","BTCUSD",1745532530474,0.25145878,93510.0,93509.0,0.00872414]
["bitfinex","BTCUSD",1745532531092,0.03757792,93510.0,93509.0,0.00872414]
["bitfinex","BTCUSD",1745532531397,0.02303707,93510.0,93509.0,0.32949743]
["bitfinex","BTCUSD",1745532531614,0.003,93510.0,93509.0,0.32949743]
["bitfinex","BTCUSD",1745532537300,0.003,93510.0,93509.0,0.41997743]
["bitfinex","BTCUSD",1745532542487,0.003,93510.0,93509.0,0.41895148]
["bitfinex","BTCUSD",1745532555556,0.003,93510.0,93509.0,0.20506833]
["bitfinex","BTCUSD",1745532555761,0.21688086,93510.0,93509.0,0.20506833]
["bitfinex","BTCUSD",1745532556450,0.23142171,93510.0,93509.0,0.00769819]
["bitfinex","BTCUSD",1745532556686,0.30063103,93510.0,93509.0,0.00769819]
["bitfinex","BTCUSD",1745532556891,0.21388773,93507.0,93506.0,0.09048]
["bitfinex","BTCUSD",1745532557101,0.21388773,93507.0,93506.0,0.19737014]
["bitfinex","BTCUSD",1745532557302,0.21388773,93507.0,93506.0,0.11493059]
["bitfinex","BTCUSD",1745532557923,0.23390111,93507.0,93506.0,0.11493059]
["bitfinex","BTCUSD",1745532558578,0.23490111,93507.0,93506.0,0.11493059]
["bitfinex","BTCUSD",1745532559823,0.23490111,93507.0,93506.0,0.00804045]
["bitfinex","BTCUSD",1745532560255,0.0106945,93506.0,93502.0,0.09048]
["bitfinex","BTCUSD",1745532560444,0.21389951,93502.0,93500.0,0.01069518]
["bitfinex","BTCUSD",1745532560655,0.21389951,93502.0,93501.0,0.19737014]
["bitfinex","BTCUSD",1745532560656,0.22459446,93502.0,93501.0,0.19737014]
["bitfinex","BTCUSD",1745532560862,0.24460784,93502.0,93501.0,0.19737014]
["bitfinex","BTCUSD",1745532561224,0.02001338,93502.0,93501.0,0.41127159]
["bitfinex","BTCUSD",1745532563175,0.02001338,93502.0,93501.0,0.19737014]
["bitfinex","BTCUSD",1745532563378,0.21389688,93503.0,93501.0,0.19737014]
["bitfinex","BTCUSD",1745532563658,0.21389916,93502.0,93501.0,0.19737014]
["bitfinex","BTCUSD",1745532563968,0.0010461,93510.0,93509.0,0.21388315]
["bitfinex","BTCUSD",1745532564203,0.0010461,93510.0,93509.0,0.32077329]
["bitfinex","BTCUSD",1745532565557,0.0030461,93510.0,93509.0,0.32077329]
["bitfinex","BTCUSD",1745532566279,0.0030461,93510.0,93509.0,0.32885437]
["bitfinex","BTCUSD",1745532570794,0.0020461,93510.0,93509.0,0.32885437]
["bitfinex","BTCUSD",1745532571264,0.0020461,93510.0,93509.0,0.41933437]
["bitfinex","BTCUSD",1745532572451,0.23046781,93510.0,93509.0,0.09856108]
["bitfinex","BTCUSD",1745532572661,0.23046781,93510.0,93505.0,0.01069461]
["bitfinex","BTCUSD",1745532572876,0.21388872,93507.0,93506.0,0.19737014]
["bitfinex","BTCUSD",1745532573079,0.21388872,93507.0,93506.0,0.20545622]
["bitfinex","BTCUSD",1745532573527,0.23389427,93507.0,93506.0,0.20545622]
["bitfinex","BTCUSD",1745532573755,0.24458865,93507.0,93506.0,0.20545622]
["bitfinex","BTCUSD",1745532574152,0.24558865,93507.0,93506.0,0.20545622]
["bitfinex","BTCUSD",1745532575959,0.02100555,93507.0,93506.0,0.11497622]
["bitfinex","BTCUSD",1745532576175,0.23489328,93507.0,93506.0,0.11497622]
["bitfinex","BTCUSD",1745532577731,0.24489671,93507.0,93506.0,0.11497622]
["bitfinex","BTCUSD",1745532580583,0.23489328,93507.0,93506.0,0.11497622]
["bitfinex","BTCUSD",1745532582354,0.02100555,93507.0,93506.0,0.11497622]
["bitfinex","BTCUSD",1745532582789,0.23489328,93507.0,93506.0,0.11497622]
["bitfinex","BTCUSD",1745532583885,0.02100555,93507.0,93506.0,0.11497622]
["bitfinex","BTCUSD",1745532584290,0.02100555,93507.0,93506.0,0.32886623]
["bitfinex","BTCUSD",1745532584696,0.02100555,93507.0,93506.0,0.11497622]
["bitfinex","BTCUSD",1745532585100,0.23489328,93507.0,93506.0,0.11497622]
["bitfinex","BTCUSD",1745532585743,0.02100555,93507.0,93506.0,0.32886623]
["bitfinex","BTCUSD",1745532586152,0.02100555,93507.0,93506.0,0.11497622]
["bitfinex","BTCUSD",1745532586357,0.02100555,93507.0,93506.0,0.32886623]
["bitfinex","BTCUSD",1745532591597,0.001,93507.0,93506.0,0.32886623]
["bitfinex","BTCUSD",1745532593482,0.02101791,93507.0,93506.0,0.32886623]
["bitfinex","BTCUSD",1745532593975,0.001,93507.0,93506.0,0.32886623]
["bitfinex","BTCUSD",1745532596082,0.02102044,93507.0,93506.0,0.32886623]
["bitfinex","BTCUSD",1745532600378,0.02102044,93507.0,93506.0,0.11497622]
["bitfinex","BTCUSD",1745532600577,0.02102044,93507.0,93506.0,0.32886623]
["bitfinex","BTCUSD",1745532605455,0.02102044,93507.0,93506.0,0.37816623]
["bitfinex","BTCUSD",1745532605913,0.001,93507.0,93506.0,0.37816623]
["bitfinex","BTCUSD",1745532606586,4.61e-05,93510.0,93509.0,0.21388315]
["bitfinex","BTCUSD",1745532606812,4.61e-05,93510.0,93509.0,0.32077329]
["bitfinex","BTCUSD",1745532607026,4.61e-05,93510.0,93509.0,0.32885557]
["bitfinex","BTCUSD",1745532609421,0.0010461,93510.0,93509.0,0.32885557]
["bitfinex","BTCUSD",1745532617622,0.0010461,93510.0,93509.0,0.42165557]
["bitfinex","BTCUSD",1745532618489,1e-08,93510.0,93509.0,0.83745557]
["bitfinex","BTCUSD",1745532619364,1e-08,93510.0,93509.0,0.84045557]
["bitfinex","BTCUSD",1745532619967,0.01225848,93538.0,93536.0,0.21382141]
["bitfinex","BTCUSD",1745532620167,4.612e-05,93537.0,93536.0,0.41905889]
["bitfinex","BTCUSD",1745532621270,0.75087664,93537.0,93536.0,0.00790734]
["bitfinex","BTCUSD",1745532621497,0.47458094,93537.0,93536.0,0.22172875]
["bitfinex","BTCUSD",1745532621721,0.12004009,93537.0,93536.0,0.10689014]
["bitfinex","BTCUSD",1745532621931,0.33385922,93537.0,93536.0,0.11344274]
["bitfinex","BTCUSD",1745532622358,0.02304009,93537.0,93536.0,0.32726415]
["bitfinex","BTCUSD",1745532622749,0.00304612,93537.0,93536.0,0.32726415]
["bitfinex","BTCUSD",1745532631892,0.00304612,93537.0,93536.0,0.33274881]
["bitfinex","BTCUSD",1745532643725,0.00304612,93537.0,93536.0,0.42314881]
["bitfinex","BTCUSD",1745532648467,0.00304612,93537.0,93536.0,0.51924881]
["bitfinex","BTCUSD",1745532649549,4.612e-05,93537.0,93536.0,0.51924881]
["bitfinex","BTCUSD",1745532649975,0.00104612,93537.0,93536.0,0.51924881]
["bitfinex","BTCUSD",1745532650615,0.00104612,93537.0,93536.0,0.52024881]
["bitfinex","BTCUSD",1745532652485,0.00104612,93537.0,93536.0,0.5318147]
["bitfinex","BTCUSD",1745532652623,0.00104612,93537.0,93536.0,0.52024881]
["bitfinex","BTCUSD",1745532653241,4.612e-05,93537.0,93536.0,0.52024881]
["bitfinex","BTCUSD",1745532655194,4.612e-05,93537.0,93536.0,0.53209358]
["bitfinex","BTCUSD",1745532657136,4.612e-05,93537.0,93536.0,0.52024881]
["bitfinex","BTCUSD",1745532658463,4.612e-05,93537.0,93536.0,0.53185918]
["bitfinex","BTCUSD",1745532663858,4.612e-05,93537.0,93536.0,0.52024881]
["bitfinex","BTCUSD",1745532666813,4.612e-05,93537.0,93536.0,0.53206155]
["bitfinex","BTCUSD",1745532667228,4.612e-05,93537.0,93536.0,0.42414881]
["bitfinex","BTCUSD",1745532667434,4.612e-05,93537.0,93536.0,0.33374881]
["bitfinex","BTCUSD",1745532687872,4.612e-05,93537.0,93536.0,0.42406881]
["bitfinex","BTCUSD",1745532690936,4.612e-05,93537.0,93536.0,0.42306881]
["bitfinex","BTCUSD",1745532704187,4.612e-05,93537.0,93536.0,0.33274881]
["bitfinex","BTCUSD",1745532713457,4.612e-05,93537.0,93536.0,0.42306881]
["bitfinex","BTCUSD",1745532713681,0.04644612,93537.0,93536.0,0.42306881]
["bitfinex","BTCUSD",1745532715510,4.612e-05,93537.0,93536.0,0.42306881]
["bitfinex","BTCUSD",1745532732819,4.612e-05,93537.0,93536.0,0.33274881]
["bitfinex","BTCUSD",1745532736387,4.612e-05,93537.0,93536.0,0.1189274]
["bitfinex","BTCUSD",1745532736832,4.612e-05,93537.0,93536.0,0.33274881]
["bitfinex","BTCUSD",1745532737041,0.02007569,93537.0,93536.0,0.33274881]
["bitfinex","BTCUSD",1745532745870,4.612e-05,93537.0,93536.0,0.33274881]
["bitfinex","BTCUSD",1745532770378,4.612e-05,93537.0,93536.0,0.38164881]
["bitfinex","BTCUSD",1745532776634,1e-08,93539.0,93538.0,0.21381684]
["bitfinex","BTCUSD",1745532776873,1e-08,93539.0,93538.0,0.37069953]
["bitfinex","BTCUSD",1745532777087,1e-08,93539.0,93538.0,0.38001591]
["bitfinex","BTCUSD",1745532777883,1e-08,93539.0,93538.0,0.79581591]
["bitfinex","BTCUSD",1745532780283,1e-08,93539.0,93538.0,0.79681591]
["bitfinex","BTCUSD",1745532780942,1e-08,93539.0,93538.0,0.88705591]
["bitfinex","BTCUSD",1745532784002,1e-08,93539.0,93538.0,0.84005591]
["bitfinex","BTCUSD",1745532789520,1e-08,93539.0,93538.0,0.42425591]
["bitfinex","BTCUSD",1745532805967,1e-08,93539.0,93538.0,0.12019907]
["bitfinex","BTCUSD",1745532806164,1e-08,93539.0,93538.0,0.33401591]
["bitfinex","BTCUSD",1745532807555,0.04640001,93539.0,93538.0,0.33401591]
["bitfinex","BTCUSD",1745532808742,0.04640001,93539.0,93538.0,0.33301591]
["bitfinex","BTCUSD",1745532809721,1e-08,93539.0,93538.0,0.33301591]
["bitfinex","BTCUSD",1745532835525,0.21381456,93539.0,93538.0,0.01230893]
["bitfinex","BTCUSD",1745532835734,0.26251456,93539.0,93538.0,0.01230893]
["bitfinex","BTCUSD",1745532835950,0.2245233,93532.0,93528.0,0.22453152]
["bitfinex","BTCUSD",1745532836205,0.21383513,93530.0,93529.0,0.10689014]
["bitfinex","BTCUSD",1745532836451,0.21383513,93530.0,93529.0,0.11739326]
["bitfinex","BTCUSD",1745532836452,0.28256498,93530.0,93529.0,0.11739326]
["bitfinex","BTCUSD",1745532836691,0.63810583,93530.0,93529.0,0.01050312]
["bitfinex","BTCUSD",1745532836923,0.27708512,93526.0,93525.0,4.611e-05]
["bitfinex","BTCUSD",1745532837149,0.61708512,93526.0,93525.0,4.611e-05]
["bitfinex","BTCUSD",1745532837643,0.64871086,93526.0,93525.0,4.611e-05]
["bitfinex","BTCUSD",1745532838472,0.62868101,93526.0,93525.0,4.611e-05]
["bitfinex","BTCUSD",1745532840191,0.63068101,93526.0,93525.0,4.611e-05]
["bitfinex","BTCUSD",1745532843947,0.35359589,93526.0,93525.0,0.32078281]
["bitfinex","BTCUSD",1745532844204,0.35359589,93526.0,93525.0,0.33149446]
["bitfinex","BTCUSD",1745532844415,0.35359589,93526.0,93525.0,0.1176479]
["bitfinex","BTCUSD",1745532844858,0.56744016,93526.0,93525.0,0.1176479]
["bitfinex","BTCUSD",1745532849043,0.01359589,93526.0,93525.0,0.33149446]
["bitfinex","BTCUSD",1745532849408,0.002,93526.0,93525.0,0.33149446]
["bitfinex","BTCUSD",1745532850716,0.01346443,93526.0,93525.0,0.33149446]
["bitfinex","BTCUSD",1745532851285,0.002,93526.0,93525.0,0.33149446]
["bitfinex","BTCUSD",1745532855176,0.002,93526.0,93525.0,0.37939446]
["bitfinex","BTCUSD",1745532856003,0.001,93530.0,93529.0,0.21383741]
["bitfinex","BTCUSD",1745532856229,0.001,93530.0,93529.0,0.33142989]
["bitfinex","BTCUSD",1745532857661,0.001,93530.0,93529.0,0.33242989]
["bitfinex","BTCUSD",1745532858519,0.001,93530.0,93529.0,0.37862989]
["bitfinex","BTCUSD",1745532859312,0.001,93530.0,93529.0,0.37962989]
["bitfinex","BTCUSD",1745532870943,0.0112216,93543.0,93538.0,0.21381684]
["bitfinex","BTCUSD",1745532871169,0.0112216,93543.0,93538.0,0.32070698]
["bitfinex","BTCUSD",1745532871322,0.0112216,93543.0,93538.0,0.33127607]
["bitfinex","BTCUSD",1745532872668,0.0112216,93543.0,93538.0,0.11745923]
["bitfinex","BTCUSD",1745532872892,0.22835541,93539.0,93538.0,0.01056909]
["bitfinex","BTCUSD",1745532873097,0.27555541,93539.0,93538.0,0.01056909]
["bitfinex","BTCUSD",1745532873343,0.21383303,93531.0,93529.0,0.2255289]
["bitfinex","BTCUSD",1745532873555,0.01069129,93534.0,93530.0,0.11758189]
["bitfinex","BTCUSD",1745532873789,0.01069129,93534.0,93530.0,0.12815891]
["bitfinex","BTCUSD",1745532874095,0.21383059,93532.0,93530.0,0.11746716]
["bitfinex","BTCUSD",1745532874669,0.21383284,93531.0,93530.0,0.11746716]
["bitfinex","BTCUSD",1745532875077,0.21383284,93531.0,93530.0,0.11846716]
["bitfinex","BTCUSD",1745532876708,0.21383284,93531.0,93530.0,0.11746716]
["bitfinex","BTCUSD",1745532876938,0.21383284,93531.0,93530.0,0.11846716]
["bitfinex","BTCUSD",1745532877374,0.21383284,93531.0,93530.0,0.11746716]
["bitfinex","BTCUSD",1745532880480,0.21383284,93531.0,93530.0,0.11640126]
["bitfinex","BTCUSD",1745532880931,0.23383732,93531.0,93530.0,0.11640126]
["bitfinex","BTCUSD",1745532889581,0.02000448,93531.0,93530.0,0.11640126]
["bitfinex","BTCUSD",1745532889981,0.02000448,93531.0,93530.0,0.33023639]
["bitfinex","BTCUSD",1745532891610,0.02000448,93538.0,93537.0,0.21381913]
["bitfinex","BTCUSD",1745532891809,0.02000448,93538.0,93537.0,0.32070927]
["bitfinex","BTCUSD",1745532892029,0.02000448,93538.0,93537.0,0.33138843]
["bitfinex","BTCUSD",1745532893443,0.02000448,93538.0,93537.0,0.1175693]
["bitfinex","BTCUSD",1745532894181,0.23382132,93538.0,93537.0,0.1175693]
["bitfinex","BTCUSD",1745532894493,0.02200448,93538.0,93537.0,0.1175693]
["bitfinex","BTCUSD",1745532894832,0.23582132,93538.0,93537.0,0.1175693]
["bitfinex","BTCUSD",1745532899778,0.23582132,93538.0,93537.0,0.10689014]
["bitfinex","BTCUSD",1745532899908,0.23582132,93538.0,93537.0,0.11753193]
["bitfinex","BTCUSD",1745532900117,0.23582132,93538.0,93537.0,0.10689014]
["bitfinex","BTCUSD",1745532901119,0.02200448,93538.0,93537.0,0.10689014]
["bitfinex","BTCUSD",1745532901471,0.23582132,93538.0,93537.0,0.11754775]
["bitfinex","BTCUSD",1745532904658,0.02200448,93538.0,93537.0,0.33136688]
["bitfinex","BTCUSD",1745532906916,0.02200448,93538.0,93537.0,0.11754775]
["bitfinex","BTCUSD",1745532907462,0.02200448,93538.0,93537.0,0.33136688]
["bitfinex","BTCUSD",1745532908301,0.02200448,93538.0,93537.0,0.11754775]
["bitfinex","BTCUSD",1745532909734,0.02200448,93538.0,93537.0,0.33136688]
["bitfinex","BTCUSD",1745532909943,0.02200448,93538.0,93537.0,0.11754775]
["bitfinex","BTCUSD",1745532910146,0.02200448,93538.0,93537.0,0.33136688]
["bitfinex","BTCUSD",1745532910485,0.02200448,93538.0,93537.0,0.11754775]
["bitfinex","BTCUSD",1745532910689,0.02200448,93538.0,93537.0,0.33136688]
["bitfinex","BTCUSD",1745532910960,0.23582132,93538.0,93537.0,0.11754775]
["bitfinex","BTCUSD",1745532911569,0.23582132,93538.0,93537.0,0.10689014]
["bitfinex","BTCUSD",1745532911772,0.23582132,93538.0,93537.0,0.11753208]
["bitfinex","BTCUSD",1745532913387,0.02200448,93538.0,93537.0,0.33135121]
["bitfinex","BTCUSD",1745532913560,0.02200448,93538.0,93537.0,0.11753208]
["bitfinex","BTCUSD",1745532913964,0.02200448,93538.0,93537.0,0.33135121]
["bitfinex","BTCUSD",1745532915594,0.002,93538.0,93537.0,0.33135121]
["bitfinex","BTCUSD",1745532923492,0.21581684,93538.0,93537.0,0.11753208]
["bitfinex","BTCUSD",1745532923703,0.27675769,93538.0,93537.0,0.01064194]
["bitfinex","BTCUSD",1745532924109,0.27675769,93538.0,93524.0,0.01069244]
["bitfinex","BTCUSD",1745532924110,0.21384083,93528.0,93525.0,0.22458374]
["bitfinex","BTCUSD",1745532924335,0.21384083,93528.0,93526.0,0.10689014]
["bitfinex","BTCUSD",1745532924545,0.2245293,93529.0,93526.0,0.33133406]
["bitfinex","BTCUSD",1745532925015,0.21383739,93530.0,93528.0,0.21383921]
["bitfinex","BTCUSD",1745532925224,0.21383739,93530.0,93528.0,0.10689014]
["bitfinex","BTCUSD",1745532925435,0.21383739,93530.0,93529.0,0.01060512]
["bitfinex","BTCUSD",1745532926074,0.23386171,93530.0,93529.0,0.01060512]
["bitfinex","BTCUSD",1745532932560,0.02002432,93530.0,93529.0,0.22444253]
["bitfinex","BTCUSD",1745532932765,0.02002432,93530.0,93529.0,0.01060512]
["bitfinex","BTCUSD",1745532932972,0.02002432,93530.0,93529.0,0.22444253]
["bitfinex","BTCUSD",1745532933183,0.02002432,93530.0,93529.0,0.01060512]
["bitfinex","BTCUSD",1745532933424,0.02002432,93530.0,93529.0,0.33133267]
["bitfinex","BTCUSD",1745532933864,0.34000001,93539.0,93534.0,0.01069129]
["bitfinex","BTCUSD",1745532934077,0.33375611,93539.0,93535.0,0.10689014]
["bitfinex","BTCUSD",1745532934294,0.21381917,93537.0,93535.0,0.11758201]
["bitfinex","BTCUSD",1745532934864,0.21381917,93537.0,93535.0,0.33140564]
["bitfinex","BTCUSD",1745532935410,0.5592626,93539.0,93536.0,0.22451248]
["bitfinex","BTCUSD",1745532935617,0.21381712,93538.0,93536.0,0.22451248]
["bitfinex","BTCUSD",1745532935853,0.21381712,93538.0,93537.0,0.01067901]
["bitfinex","BTCUSD",1745532936648,0.23383288,93538.0,93537.0,0.01067901]
["bitfinex","BTCUSD",1745532936988,0.2338326,93538.0,93537.0,0.01067901]
["bitfinex","BTCUSD",1745532937796,0.5582626,93539.0,93537.0,0.01067901]
["bitfinex","BTCUSD",1745532938830,0.0112216,93543.0,93541.0,0.21380998]
["bitfinex","BTCUSD",1745532939064,0.0112216,93543.0,93542.0,0.32069784]
["bitfinex","BTCUSD",1745532939289,0.342,93549.0,93546.0,0.21379855]
["bitfinex","BTCUSD",1745532939535,0.002,93549.0,93546.0,0.33138996]
["bitfinex","BTCUSD",1745532940227,0.01139178,93547.0,93546.0,0.33138996]
["bitfinex","BTCUSD",1745532940441,0.0004248,93547.0,93546.0,0.33138996]
["bitfinex","BTCUSD",1745532942062,0.0134898,93547.0,93546.0,0.33138996]
["bitfinex","BTCUSD",1745532944743,0.0024248,93547.0,93546.0,0.33138996]
["bitfinex","BTCUSD",1745532945297,0.0004248,93547.0,93546.0,0.33138996]
["bitfinex","BTCUSD",1745532945706,0.0024248,93547.0,93546.0,0.33138996]
["bitfinex","BTCUSD",1745532947191,0.01346717,93547.0,93546.0,0.33138996]
["bitfinex","BTCUSD",1745532948126,0.0024248,93547.0,93546.0,0.33138996]
["bitfinex","BTCUSD",1745532958009,0.0024248,93547.0,93546.0,0.37948996]
["bitfinex","BTCUSD",1745532970640,0.0004248,93547.0,93546.0,0.37948996]
["bitfinex","BTCUSD",1745532971004,0.0014248,93547.0,93546.0,0.37948996]
["bitfinex","BTCUSD",1745532976528,0.0014248,93547.0,93546.0,0.38048996]
["bitfinex","BTCUSD",1745532978547,0.0014248,93547.0,93546.0,0.47056996]
["bitfinex","BTCUSD",1745532978752,0.0004248,93547.0,93546.0,0.47056996]
["bitfinex","BTCUSD",1745532979045,0.0014248,93547.0,93546.0,0.47056996]
["bitfinex","BTCUSD",1745532980306,0.0014248,93547.0,93546.0,0.88636996]
["bitfinex","BTCUSD",1745532982954,0.0014248,93547.0,93546.0,0.79628996]
["bitfinex","BTCUSD",1745532983164,0.0014248,93547.0,93546.0,0.88632996]
["bitfinex","BTCUSD",1745532990963,0.0014248,93547.0,93546.0,0.88532996]
["bitfinex","BTCUSD",1745533005174,0.0014248,93547.0,93546.0,0.83722996]
["bitfinex","BTCUSD",1745533020490,0.0014248,93547.0,93546.0,0.83718996]
["bitfinex","BTCUSD",1745533021317,0.0014248,93547.0,93546.0,0.42138996]
["bitfinex","BTCUSD",1745533031198,0.0014248,93547.0,93546.0,0.33138996]
["bitfinex","BTCUSD",1745533031461,0.0014248,93547.0,93546.0,0.42138996]
["bitfinex","BTCUSD",1745533060237,0.00027,94720.0,93546.0,0.42138996]
["bitfinex","BTCUSD",1745533060430,0.01068798,93563.0,93561.0,0.21376372]
["bitfinex","BTCUSD",1745533060633,0.01068798,93563.0,93562.0,0.10689014]
["bitfinex","BTCUSD",1745533060839,0.22444621,93564.0,93562.0,0.11561056]
["bitfinex","BTCUSD",1745533061044,0.01068764,93566.0,93562.0,0.11561056]
["bitfinex","BTCUSD",1745533061243,0.21375752,93564.0,93562.0,0.11561056]
["bitfinex","BTCUSD",1745533061444,0.21375971,93563.0,93562.0,0.10689014]
["bitfinex","BTCUSD",1745533062100,0.21375971,93563.0,93562.0,0.11561303]
["bitfinex","BTCUSD",1745533062297,0.21380363,93564.0,93562.0,0.11561303]
["bitfinex","BTCUSD",1745533063030,0.002,93563.0,93562.0,0.11561303]
["bitfinex","BTCUSD",1745533063535,0.26395971,93563.0,93562.0,0.11561303]
["bitfinex","BTCUSD",1745533063952,0.26195971,93563.0,93562.0,0.11561303]
["bitfinex","BTCUSD",1745533065865,0.0482,93563.0,93562.0,0.11561303]
["bitfinex","BTCUSD",1745533066749,0.0492,93563.0,93562.0,0.11561303]
["bitfinex","BTCUSD",1745533069020,0.26295971,93563.0,93562.0,0.11561303]
["bitfinex","BTCUSD",1745533069241,0.0492,93563.0,93562.0,0.11561303]
["bitfinex","BTCUSD",1745533069451,0.001,93563.0,93562.0,0.11561303]
["bitfinex","BTCUSD",1745533069659,0.001,93563.0,93562.0,0.10689014]
["bitfinex","BTCUSD",1745533069865,0.001,93563.0,93562.0,0.11561303]
["bitfinex","BTCUSD",1745533074233,0.001,93563.0,93562.0,0.10689014]
["bitfinex","BTCUSD",1745533074460,0.001,93563.0,93562.0,0.1156199]
["bitfinex","BTCUSD",1745533081506,0.001,93563.0,93562.0,0.32938189]
["bitfinex","BTCUSD",1745533085539,0.001,93563.0,93562.0,0.37678189]
["bitfinex","BTCUSD",1745533085753,0.001,93563.0,93562.0,0.32938189]
["bitfinex","BTCUSD",1745533085973,0.001,93563.0,93562.0,0.1156199]
["bitfinex","BTCUSD",1745533086191,0.001,93563.0,93562.0,0.41930189]
["bitfinex","BTCUSD",1745533091550,0.001,93563.0,93562.0,0.2055399]
["bitfinex","BTCUSD",1745533092464,0.001,93563.0,93562.0,0.41930189]
["bitfinex","BTCUSD",1745533092903,0.001,93563.0,93562.0,0.32938189]
["bitfinex","BTCUSD",1745533105448,0.56930056,93563.0,93562.0,0.00872976]
["bitfinex","BTCUSD",1745533105681,0.66730056,93563.0,93562.0,0.00872976]
["bitfinex","BTCUSD",1745533105917,0.01454085,93553.0,93547.0,0.10060981]
["bitfinex","BTCUSD",1745533106137,0.01454085,93554.0,93551.0,0.01068935]
["bitfinex","BTCUSD",1745533106624,0.01454085,93554.0,93552.0,0.00746788]
["bitfinex","BTCUSD",1745533106852,0.02522974,93555.0,93552.0,0.00746788]
["bitfinex","BTCUSD",1745533107073,0.01454085,93555.0,93552.0,0.23194186]
["bitfinex","BTCUSD",1745533107289,0.01454085,93557.0,93553.0,0.22447065]
["bitfinex","BTCUSD",1745533107510,0.001,93554.0,93553.0,0.23194101]
["bitfinex","BTCUSD",1745533107734,0.01554085,93554.0,93553.0,0.23194101]
["bitfinex","BTCUSD",1745533108235,0.01554085,93554.0,93553.0,0.01815948]
["bitfinex","BTCUSD",1745533108452,0.02366097,93554.0,93553.0,0.01815948]
["bitfinex","BTCUSD",1745533108689,0.02366097,93554.0,93553.0,0.23194204]
["bitfinex","BTCUSD",1745533109038,0.02266097,93554.0,93553.0,0.23194204]
["bitfinex","BTCUSD",1745533110268,0.02366097,93554.0,93553.0,0.23194204]
["bitfinex","BTCUSD",1745533114332,0.02366097,93554.0,93553.0,0.01815948]
["bitfinex","BTCUSD",1745533115124,0.02366097,93554.0,93553.0,0.23194204]
["bitfinex","BTCUSD",1745533118229,0.02366097,93554.0,93553.0,0.00747036]
["bitfinex","BTCUSD",1745533119070,0.23744124,93554.0,93553.0,0.00747036]
["bitfinex","BTCUSD",1745533119195,0.01068947,93550.0,93545.0,0.01069004]
["bitfinex","BTCUSD",1745533119402,0.01068935,93551.0,93546.0,0.11758006]
["bitfinex","BTCUSD",1745533119620,0.01454085,93550.0,93546.0,0.12390667]
["bitfinex","BTCUSD",1745533120040,0.23902047,93550.0,93546.0,0.11321675]
["bitfinex","BTCUSD",1745533120415,0.01068958,93549.0,93546.0,0.11321675]
["bitfinex","BTCUSD",1745533120629,0.21379544,93548.0,93546.0,0.11321675]
["bitfinex","BTCUSD",1745533120843,0.01068958,93549.0,93546.0,0.11321675]
["bitfinex","BTCUSD",1745533122134,0.22448338,93549.0,93546.0,0.11321675]
["bitfinex","BTCUSD",1745533123195,0.22448338,93549.0,93546.0,0.11421675]
["bitfinex","BTCUSD",1745533123394,0.01454085,93547.0,93546.0,0.00732661]
["bitfinex","BTCUSD",1745533123680,0.01454085,93547.0,93546.0,0.002]
["bitfinex","BTCUSD",1745533124199,0.01454085,93547.0,93546.0,0.00735681]
["bitfinex","BTCUSD",1745533124418,0.01454085,93547.0,93546.0,0.001]
["bitfinex","BTCUSD",1745533124619,0.01454085,93547.0,93546.0,0.0083917]
["bitfinex","BTCUSD",1745533124816,0.01454085,93547.0,93546.0,0.002]
["bitfinex","BTCUSD",1745533125023,0.01454085,93547.0,93546.0,0.0073919]
["bitfinex","BTCUSD",1745533125938,0.22833712,93547.0,93546.0,0.0073919]
["bitfinex","BTCUSD",1745533126360,0.22833712,93547.0,93546.0,0.001]
["bitfinex","BTCUSD",1745533126761,0.22833712,93547.0,93546.0,0.00636483]
["bitfinex","BTCUSD",1745533126964,0.21379545,93548.0,93536.0,0.08992]
["bitfinex","BTCUSD",1745533126965,0.01454085,93541.0,93536.0,0.08992]
["bitfinex","BTCUSD",1745533127179,0.01454085,93541.0,93537.0,0.01069095]
["bitfinex","BTCUSD",1745533127381,0.21381455,93539.0,93537.0,0.00537129]
["bitfinex","BTCUSD",1745533127581,0.22450291,93540.0,93537.0,0.00537129]
["bitfinex","BTCUSD",1745533127805,0.21381502,93539.0,93537.0,0.00537129]
["bitfinex","BTCUSD",1745533128011,0.22450291,93540.0,93537.0,0.00537129]
["bitfinex","BTCUSD",1745533128421,0.21381536,93539.0,93537.0,0.00537129]
["bitfinex","BTCUSD",1745533128616,0.23524467,93540.0,93537.0,0.00537129]
["bitfinex","BTCUSD",1745533128820,0.01074176,93540.0,93537.0,0.00537129]
["bitfinex","BTCUSD",1745533129040,0.21381233,93540.0,93537.0,0.00537129]
["bitfinex","BTCUSD",1745533129199,0.22450294,93540.0,93537.0,0.00537129]
["bitfinex","BTCUSD",1745533129569,0.22450293,93540.0,93537.0,0.00537129]
["bitfinex","BTCUSD",1745533130200,0.23536793,93540.0,93537.0,0.00537129]
["bitfinex","BTCUSD",1745533130400,0.21381637,93539.0,93537.0,0.00537129]
["bitfinex","BTCUSD",1745533130617,0.22450709,93539.0,93535.0,0.01069118]
["bitfinex","BTCUSD",1745533130828,0.22450709,93539.0,93538.0,0.00545036]
["bitfinex","BTCUSD",1745533130998,0.22450709,93539.0,93535.0,0.10689014]
["bitfinex","BTCUSD",1745533131199,0.22450709,93539.0,93538.0,0.00545284]
["bitfinex","BTCUSD",1745533131409,0.22450709,93539.0,93535.0,0.11758132]
["bitfinex","BTCUSD",1745533131617,0.22450709,93539.0,93538.0,0.00545284]
["bitfinex","BTCUSD",1745533131818,0.22450709,93539.0,93535.0,0.11758132]
["bitfinex","BTCUSD",1745533132090,0.828183,93539.0,93538.0,0.00545365]
["bitfinex","BTCUSD",1745533132312,0.61638741,93525.0,93524.0,0.0008494]
["bitfinex","BTCUSD",1745533132524,1.68678048,93525.0,93524.0,0.0008494]
["bitfinex","BTCUSD",1745533133352,1.73238048,93525.0,93524.0,0.0008494]
["bitfinex","BTCUSD",1745533133539,0.56839427,93522.0,93508.0,0.0008494]
["bitfinex","BTCUSD",1745533133914,0.56885509,93522.0,93508.0,0.0008494]
["bitfinex","BTCUSD",1745533134344,0.01454085,93513.0,93508.0,0.0008494]
["bitfinex","BTCUSD",1745533134514,0.56841714,93512.0,93508.0,0.0008494]
["bitfinex","BTCUSD",1745533134710,0.61771714,93512.0,93508.0,0.0008494]
["bitfinex","BTCUSD",1745533135338,0.83149742,93512.0,93508.0,0.0008494]
["bitfinex","BTCUSD",1745533136104,0.83349742,93512.0,93508.0,0.0008494]
["bitfinex","BTCUSD",1745533136510,0.72660728,93512.0,93508.0,0.0008494]
["bitfinex","BTCUSD",1745533137748,0.72960728,93512.0,93508.0,0.0008494]
["bitfinex","BTCUSD",1745533138158,0.72460728,93512.0,93508.0,0.0008494]
["bitfinex","BTCUSD",1745533138598,0.72960728,93512.0,93508.0,0.0008494]
["bitfinex","BTCUSD",1745533139004,0.62271714,93512.0,93508.0,0.0008494]
["bitfinex","BTCUSD",1745533139840,0.70701035,93512.0,93508.0,0.0008494]
["bitfinex","BTCUSD",1745533141742,0.62271714,93512.0,93508.0,0.0008494]
["bitfinex","BTCUSD",1745533149775,0.668424,93509.0,93508.0,0.0008494]
["bitfinex","BTCUSD",1745533150693,0.668424,93509.0,93492.0,0.0008498]
["bitfinex","BTCUSD",1745533150694,0.5684606,93493.0,93492.0,4.1e-07]
["bitfinex","BTCUSD",1745533150968,1.63885367,93493.0,93492.0,4.1e-07]
["bitfinex","BTCUSD",1745533152190,1.63885367,93493.0,93492.0,4.652e-05]
["bitfinex","BTCUSD",1745533153379,1.64085367,93493.0,93492.0,4.652e-05]
["bitfinex","BTCUSD",1745533153608,1.64285367,93493.0,93492.0,4.652e-05]
["bitfinex","BTCUSD",1745533153965,1.65081654,93493.0,93492.0,4.652e-05]
["bitfinex","BTCUSD",1745533158927,0.58042347,93493.0,93492.0,4.652e-05]
["bitfinex","BTCUSD",1745533159150,0.35196287,93493.0,93492.0,4.652e-05]
["bitfinex","BTCUSD",1745533159373,0.56588262,93493.0,93492.0,4.652e-05]
["bitfinex","BTCUSD",1745533159597,0.56588262,93493.0,93492.0,0.0045241]
["bitfinex","BTCUSD",1745533159819,0.56588262,93493.0,93492.0,4.652e-05]
["bitfinex","BTCUSD",1745533160261,0.56188262,93493.0,93492.0,4.652e-05]
["bitfinex","BTCUSD",1745533160608,0.56188262,93493.0,93492.0,0.00104652]
["bitfinex","BTCUSD",1745533161062,0.56188262,93493.0,93492.0,0.00204652]
["bitfinex","BTCUSD",1745533161726,0.56188262,93493.0,93492.0,0.00104652]
["bitfinex","BTCUSD",1745533162678,0.55391975,93493.0,93492.0,0.00104652]
["bitfinex","BTCUSD",1745533163586,0.55391975,93493.0,93492.0,0.00204652]
["bitfinex","BTCUSD",1745533164300,0.55391975,93493.0,93492.0,0.00650059]
["bitfinex","BTCUSD",1745533164534,0.55391975,93493.0,93492.0,0.00204652]
["bitfinex","BTCUSD",1745533165080,0.5684606,93493.0,93492.0,0.00204652]
["bitfinex","BTCUSD",1745533166806,0.5684606,93493.0,93492.0,0.00104652]
["bitfinex","BTCUSD",1745533167631,0.5984951,93493.0,93492.0,4.652e-05]
["bitfinex","BTCUSD",1745533174692,0.5684606,93493.0,93492.0,4.652e-05]
["bitfinex","BTCUSD",1745533180090,0.55391975,93493.0,93492.0,4.652e-05]
["bitfinex","BTCUSD",1745533180910,0.34,93493.0,93492.0,4.652e-05]
["bitfinex","BTCUSD",1745533181114,0.34,93493.0,93492.0,0.37359005]
["bitfinex","BTCUSD",1745533181316,0.34,93493.0,93492.0,0.20516801]
["bitfinex","BTCUSD",1745533196766,0.55391975,93493.0,93492.0,0.20516801]
["bitfinex","BTCUSD",1745533196953,0.34,93493.0,93492.0,0.20516801]
["bitfinex","BTCUSD",1745533197172,0.55391975,93493.0,93492.0,0.20033666]
["bitfinex","BTCUSD",1745533197386,0.55391975,93493.0,93492.0,0.20508857]
["bitfinex","BTCUSD",1745533201036,0.34,93493.0,93492.0,0.20508857]
["bitfinex","BTCUSD",1745533201527,0.55391975,93493.0,93492.0,0.20508857]
["bitfinex","BTCUSD",1745533202613,0.55391975,93493.0,93492.0,0.15718857]
["bitfinex","BTCUSD",1745533203030,0.55391975,93493.0,93492.0,0.15243666]
["bitfinex","BTCUSD",1745533203233,0.55391975,93493.0,93492.0,0.15719952]
["bitfinex","BTCUSD",1745533204100,0.55391975,93493.0,93492.0,0.11169952]
["bitfinex","BTCUSD",1745533204815,0.55391975,93493.0,93492.0,0.10693666]
["bitfinex","BTCUSD",1745533205078,0.55391975,93493.0,93492.0,0.11169952]
["bitfinex","BTCUSD",1745533205497,0.5684606,93493.0,93492.0,4.652e-05]
["bitfinex","BTCUSD",1745533209035,0.01069541,93498.0,93492.0,4.652e-05]
["bitfinex","BTCUSD",1745533209036,0.01881402,93499.0,93492.0,0.11173365]
["bitfinex","BTCUSD",1745533209236,0.34,93495.0,93493.0,0.15339014]
["bitfinex","BTCUSD",1745533209469,0.01069427,93508.0,93499.0,0.0106953]
["bitfinex","BTCUSD",1745533209666,0.01069427,93508.0,93500.0,0.10689014]
["bitfinex","BTCUSD",1745533209863,0.34,93502.0,93500.0,0.11173315]
["bitfinex","BTCUSD",1745533210269,0.34,93502.0,93500.0,0.32563643]
["bitfinex","BTCUSD",1745533210511,0.34,93502.0,93500.0,0.11173315]
["bitfinex","BTCUSD",1745533211480,0.55390045,93502.0,93500.0,0.11173315]
["bitfinex","BTCUSD",1745533212103,0.34,93502.0,93500.0,0.11173315]
["bitfinex","BTCUSD",1745533212668,0.55589975,93502.0,93500.0,0.11173315]
["bitfinex","BTCUSD",1745533213078,0.55789975,93502.0,93500.0,0.11173315]
["bitfinex","BTCUSD",1745533213561,0.344,93502.0,93500.0,0.11173315]
["bitfinex","BTCUSD",1745533215868,0.004,93502.0,93500.0,0.32563564]
["bitfinex","BTCUSD",1745533216062,0.004,93502.0,93500.0,0.11173315]
["bitfinex","BTCUSD",1745533217888,0.21789945,93502.0,93500.0,0.11173315]
["bitfinex","BTCUSD",1745533218929,0.004,93502.0,93500.0,0.11173315]
["bitfinex","BTCUSD",1745533222657,0.004,93502.0,93500.0,0.3256363]
["bitfinex","BTCUSD",1745533222881,0.004,93502.0,93500.0,0.11173315]
["bitfinex","BTCUSD",1745533223359,0.004,93502.0,93500.0,0.32563578]
["bitfinex","BTCUSD",1745533223586,0.004,93502.0,93501.0,0.21390145]
["bitfinex","BTCUSD",1745533223822,0.004,93502.0,93501.0,0.10689014]
["bitfinex","BTCUSD",1745533224055,0.004,93502.0,93501.0,0.11162081]
["bitfinex","BTCUSD",1745533224685,0.002,93502.0,93501.0,0.11162081]
["bitfinex","BTCUSD",1745533226223,0.34,93503.0,93501.0,0.11162081]
["bitfinex","BTCUSD",1745533226425,0.002,93502.0,93501.0,0.00473067]
["bitfinex","BTCUSD",1745533226681,0.002,93502.0,93501.0,0.10689014]
["bitfinex","BTCUSD",1745533226810,0.004,93502.0,93501.0,0.11161833]
["bitfinex","BTCUSD",1745533227014,0.004,93502.0,93501.0,0.32551978]
["bitfinex","BTCUSD",1745533227226,0.002,93502.0,93501.0,0.32551978]
["bitfinex","BTCUSD",1745533228002,0.002,93502.0,93501.0,0.41861978]
["bitfinex","BTCUSD",1745533228370,0.002,93503.0,93502.0,0.21389916]
["bitfinex","BTCUSD",1745533228703,0.002,93503.0,93502.0,0.32551336]
["bitfinex","BTCUSD",1745533229697,0.56456051,93516.0,93511.0,0.22457136]
["bitfinex","BTCUSD",1745533229887,0.56456051,93516.0,93512.0,0.10689014]
["bitfinex","BTCUSD",1745533230088,0.56456051,93516.0,93512.0,0.11161915]
["bitfinex","BTCUSD",1745533230998,0.56456051,93516.0,93512.0,0.33618904]
["bitfinex","BTCUSD",1745533231164,0.56456051,93516.0,93512.0,0.33618847]
["bitfinex","BTCUSD",1745533231364,0.22456363,93515.0,93512.0,0.11261915]
["bitfinex","BTCUSD",1745533231590,0.55387253,93514.0,93512.0,0.12029671]
["bitfinex","BTCUSD",1745533231953,0.55387172,93514.0,93512.0,0.12029671]
["bitfinex","BTCUSD",1745533232262,0.34,93514.0,93512.0,0.11929671]
["bitfinex","BTCUSD",1745533233336,0.34,93517.0,93513.0,0.2245677]
["bitfinex","BTCUSD",1745533233541,0.56456009,93517.0,93514.0,0.10689014]
["bitfinex","BTCUSD",1745533233788,0.56456009,93517.0,93514.0,0.11826934]
["bitfinex","BTCUSD",1745533233989,0.34,93515.0,93514.0,0.11826934]
["bitfinex","BTCUSD",1745533234916,0.22456009,93517.0,93514.0,0.11826934]
["bitfinex","BTCUSD",1745533235116,0.34,93515.0,93514.0,0.11826934]
["bitfinex","BTCUSD",1745533236422,0.55386943,93515.0,93514.0,0.11826934]
["bitfinex","BTCUSD",1745533237487,0.34,93518.0,93514.0,0.12896292]
["bitfinex","BTCUSD",1745533237669,0.34,93518.0,93515.0,0.01069347]
["bitfinex","BTCUSD",1745533237822,0.34,93518.0,93516.0,0.10689014]
["bitfinex","BTCUSD",1745533238018,0.34,93518.0,93517.0,0.21386485]
["bitfinex","BTCUSD",1745533238234,0.34,93518.0,93517.0,0.33210701]
["bitfinex","BTCUSD",1745533238499,0.35069255,93523.0,93518.0,0.22455481]
["bitfinex","BTCUSD",1745533238618,0.35069255,93523.0,93519.0,0.32074846]
["bitfinex","BTCUSD",1745533238818,0.35069255,93523.0,93519.0,0.12894791]
["bitfinex","BTCUSD",1745533238819,0.34,93523.0,93519.0,0.12894791]
["bitfinex","BTCUSD",1745533239019,0.35069255,93523.0,93519.0,0.12894791]
["bitfinex","BTCUSD",1745533239250,0.34,93523.0,93520.0,0.01069289]
["bitfinex","BTCUSD",1745533239453,0.35069232,93525.0,93521.0,0.10689014]
["bitfinex","BTCUSD",1745533239659,0.55385125,93523.0,93521.0,0.1182549]
["bitfinex","BTCUSD",1745533239868,0.55385342,93522.0,93521.0,0.1182549]
["bitfinex","BTCUSD",1745533240069,0.55385342,93522.0,93521.0,0.10689014]
["bitfinex","BTCUSD",1745533240318,0.55385342,93522.0,93521.0,0.11824471]
["bitfinex","BTCUSD",1745533240690,0.55431424,93522.0,93521.0,0.11824471]
["bitfinex","BTCUSD",1745533241115,0.55431424,93522.0,93521.0,0.10689014]
["bitfinex","BTCUSD",1745533241728,0.55431424,93522.0,93521.0,0.11824471]
["bitfinex","BTCUSD",1745533242586,0.55531424,93522.0,93521.0,0.11824471]
["bitfinex","BTCUSD",1745533243166,0.55731424,93522.0,93521.0,0.11824471]
["bitfinex","BTCUSD",1745533244557,0.34346082,93522.0,93521.0,0.11824471]
["bitfinex","BTCUSD",1745533248068,0.34346082,93522.0,93521.0,0.33210042]
["bitfinex","BTCUSD",1745533249375,0.00346082,93522.0,93521.0,0.33210042]
["bitfinex","BTCUSD",1745533260046,0.00346082,93522.0,93521.0,0.32074585]
["bitfinex","BTCUSD",1745533260199,0.00346082,93522.0,93521.0,0.33194901]
["bitfinex","BTCUSD",1745533263242,0.00346082,93522.0,93521.0,0.33194901]
["bitfinex","BTCUSD",1745533269724,0.00346082,93522.0,93521.0,0.37834901]
["bitfinex","BTCUSD",1745533272359,0.00329907,93522.0,93521.0,0.37834901]
["bitfinex","BTCUSD",1745533283058,0.00029907,93522.0,93521.0,0.37834901]
["bitfinex","BTCUSD",1745533283436,0.00029907,93522.0,93521.0,0.37934901]
["bitfinex","BTCUSD",1745533284879,0.00029907,93522.0,93521.0,0.38034901]
["bitfinex","BTCUSD",1745533286495,0.00029907,93522.0,93521.0,0.33394901]
["bitfinex","BTCUSD",1745533291575,0.21415249,93522.0,93521.0,0.01320316]
["bitfinex","BTCUSD",1745533291978,0.23417136,93522.0,93521.0,0.002]
["bitfinex","BTCUSD",1745533293171,0.23417136,93522.0,93521.0,0.01312319]
["bitfinex","BTCUSD",1745533293378,0.21415249,93522.0,93521.0,0.002]
["bitfinex","BTCUSD",1745533293541,0.21415249,93522.0,93521.0,0.01312319]
["bitfinex","BTCUSD",1745533298270,0.00029907,93522.0,93521.0,0.01312319]
["bitfinex","BTCUSD",1745533299026,0.21415249,93522.0,93521.0,0.01312319]
["bitfinex","BTCUSD",1745533301147,0.21415249,93522.0,93521.0,0.002]
["bitfinex","BTCUSD",1745533301367,0.21415249,93522.0,93521.0,0.01319853]
["bitfinex","BTCUSD",1745533301589,0.21415249,93522.0,93521.0,0.002]
["bitfinex","BTCUSD",1745533301590,0.23415099,93522.0,93521.0,0.002]
["bitfinex","BTCUSD",1745533301996,0.29739184,93522.0,93521.0,0.002]
["bitfinex","BTCUSD",1745533302262,0.08353842,93522.0,93521.0,0.01399444]
["bitfinex","BTCUSD",1745533302516,0.24869184,93522.0,93521.0,0.002]
["bitfinex","BTCUSD",1745533302918,0.24869184,93522.0,93521.0,0.01399444]
["bitfinex","BTCUSD",1745533303113,0.24869184,93522.0,93521.0,0.002]
["bitfinex","BTCUSD",1745533303356,0.24869184,93522.0,93521.0,0.01399302]
["bitfinex","BTCUSD",1745533304017,0.24869184,93522.0,93521.0,0.002]
["bitfinex","BTCUSD",1745533307803,0.24869184,93522.0,93521.0,0.01399413]
["bitfinex","BTCUSD",1745533308036,0.24869184,93522.0,93521.0,0.002]
["bitfinex","BTCUSD",1745533308262,0.24869184,93522.0,93521.0,0.01399413]
["bitfinex","BTCUSD",1745533308468,0.24869184,93522.0,93521.0,0.002]
["bitfinex","BTCUSD",1745533308688,0.24869184,93522.0,93521.0,0.01398621]
["bitfinex","BTCUSD",1745533308888,0.24869184,93522.0,93521.0,0.002]
["bitfinex","BTCUSD",1745533309023,0.24869184,93522.0,93521.0,0.01398621]
["bitfinex","BTCUSD",1745533309224,0.24869184,93522.0,93521.0,0.002]
["bitfinex","BTCUSD",1745533310033,0.24869184,93522.0,93521.0,0.01398621]
["bitfinex","BTCUSD",1745533311703,0.24869184,93522.0,93521.0,0.002]
["bitfinex","BTCUSD",1745533312076,0.24869184,93522.0,93521.0,0.01398621]
["bitfinex","BTCUSD",1745533312287,0.24869184,93522.0,93521.0,0.002]
["bitfinex","BTCUSD",1745533312687,0.24869184,93522.0,93521.0,0.01398621]
["bitfinex","BTCUSD",1745533313691,0.24869184,93522.0,93521.0,0.002]
["bitfinex","BTCUSD",1745533313898,0.24869184,93522.0,93521.0,0.01398147]
["bitfinex","BTCUSD",1745533314952,0.24869184,93522.0,93521.0,0.002]
["bitfinex","BTCUSD",1745533315280,0.24869184,93522.0,93521.0,0.01398147]
["bitfinex","BTCUSD",1745533315457,0.24869184,93522.0,93521.0,0.002]
["bitfinex","BTCUSD",1745533315662,0.24869184,93522.0,93521.0,0.01398147]
["bitfinex","BTCUSD",1745533315860,0.24869184,93522.0,93521.0,0.002]
["bitfinex","BTCUSD",1745533316037,0.24869184,93522.0,93521.0,0.01398031]
["bitfinex","BTCUSD",1745533316197,0.24869184,93522.0,93521.0,0.002]
["bitfinex","BTCUSD",1745533316403,0.24869184,93522.0,93521.0,0.01398031]
["bitfinex","BTCUSD",1745533316603,0.24869184,93522.0,93521.0,0.002]
["bitfinex","BTCUSD",1745533316804,0.24869184,93522.0,93521.0,0.01398031]
["bitfinex","BTCUSD",1745533317003,0.24869184,93522.0,93521.0,0.002]
["bitfinex","BTCUSD",1745533317213,0.24869184,93522.0,93521.0,0.01398031]
["bitfinex","BTCUSD",1745533317410,0.24869184,93522.0,93521.0,0.002]
["bitfinex","BTCUSD",1745533317614,0.24869184,93522.0,93521.0,0.01398031]
["bitfinex","BTCUSD",1745533317820,0.24869184,93522.0,93521.0,0.002]
["bitfinex","BTCUSD",1745533318075,0.24869184,93522.0,93521.0,0.01398435]
["bitfinex","BTCUSD",1745533318375,0.24869184,93522.0,93521.0,0.002]
["bitfinex","BTCUSD",1745533318718,0.24869184,93522.0,93521.0,0.01398435]
["bitfinex","BTCUSD",1745533320712,0.24869184,93522.0,93521.0,0.002]
["bitfinex","BTCUSD",1745533320890,0.24869184,93522.0,93521.0,0.01398435]
["bitfinex","BTCUSD",1745533322461,0.03483842,93522.0,93521.0,0.01398435]
["bitfinex","BTCUSD",1745533322835,0.24869184,93522.0,93521.0,0.01398435]
["bitfinex","BTCUSD",1745533323870,0.02029757,93522.0,93521.0,0.01398435]
["bitfinex","BTCUSD",1745533324968,0.23415099,93522.0,93521.0,0.01398435]
["bitfinex","BTCUSD",1745533333797,0.02029757,93522.0,93521.0,0.01398435]
["bitfinex","BTCUSD",1745533334022,0.02029757,93522.0,93521.0,0.3347302]
["bitfinex","BTCUSD",1745533334885,0.02029757,93522.0,93521.0,0.12087449]
["bitfinex","BTCUSD",1745533335005,0.02029757,93522.0,93521.0,0.3347302]
["bitfinex","BTCUSD",1745533335484,0.02029757,93522.0,93521.0,0.3841302]
["bitfinex","BTCUSD",1745533336333,0.00029907,93522.0,93521.0,0.3841302]
["bitfinex","BTCUSD",1745533338438,0.00029907,93522.0,93521.0,0.4323302]
["bitfinex","BTCUSD",1745533359968,0.00029907,93522.0,93521.0,0.5220102]
["bitfinex","BTCUSD",1745533390491,0.00029907,93522.0,93521.0,0.53266039]
["bitfinex","BTCUSD",1745533390703,0.00029907,93522.0,93521.0,0.5220102]
["bitfinex","BTCUSD",1745533391344,0.00029907,93522.0,93521.0,0.5200102]
["bitfinex","BTCUSD",1745533391770,0.00029907,93522.0,93521.0,0.5280102]
["bitfinex","BTCUSD",1745533401634,0.00029907,93522.0,93521.0,0.5280102]
["bitfinex","BTCUSD",1745533404119,0.000425,93538.0,93537.0,0.21381913]
["bitfinex","BTCUSD",1745533404325,0.000425,93538.0,93537.0,0.32370223]
["bitfinex","BTCUSD",1745533404533,0.000425,93538.0,93537.0,0.33250575]
["bitfinex","BTCUSD",1745533421307,0.000425,93538.0,93537.0,0.33350575]
["bitfinex","BTCUSD",1745533421764,0.000425,93538.0,93537.0,0.33450575]
["bitfinex","BTCUSD",1745533445767,0.000425,93538.0,93537.0,0.42410575]
["bitfinex","BTCUSD",1745533459870,0.000425,93538.0,93537.0,0.47310575]
["bitfinex","BTCUSD",1745533461565,0.000425,93538.0,93537.0,0.88890575]
["bitfinex","BTCUSD",1745533465149,0.000425,93538.0,93537.0,0.93600575]
["bitfinex","BTCUSD",1745533466833,0.000425,93538.0,93537.0,0.93500575]
["bitfinex","BTCUSD",1745533466976,0.000425,93538.0,93537.0,0.93400575]
["bitfinex","BTCUSD",1745533467183,0.000425,93538.0,93537.0,0.93800575]
["bitfinex","BTCUSD",1745533467386,0.000425,93538.0,93537.0,0.94200575]
["bitfinex","BTCUSD",1745533471539,1e-08,93540.0,93539.0,0.21381455]
["bitfinex","BTCUSD",1745533471700,1e-08,93540.0,93539.0,0.38209812]
["bitfinex","BTCUSD",1745533473250,1e-08,93540.0,93539.0,0.79789812]
["bitfinex","BTCUSD",1745533474422,1e-08,93540.0,93539.0,0.80089812]
["bitfinex","BTCUSD",1745533474855,1e-08,93540.0,93539.0,0.80389812]
["bitfinex","BTCUSD",1745533480560,1e-08,93540.0,93539.0,0.38809812]
["bitfinex","BTCUSD",1745533498208,1e-08,93540.0,93539.0,0.47761812]
["bitfinex","BTCUSD",1745533498627,1e-08,93540.0,93539.0,0.42781812]
["bitfinex","BTCUSD",1745533505239,0.09600001,93540.0,93539.0,0.42781812]
["bitfinex","BTCUSD",1745533505696,0.09700001,93540.0,93539.0,0.42781812]
["bitfinex","BTCUSD",1745533505917,0.09700001,93540.0,93539.0,0.42481812]
["bitfinex","BTCUSD",1745533506385,0.09700001,93540.0,93539.0,0.42381812]
["bitfinex","BTCUSD",1745533506527,0.09700001,93540.0,93539.0,0.42581812]
["bitfinex","BTCUSD",1745533509787,0.09700001,93540.0,93539.0,0.33629812]
["bitfinex","BTCUSD",1745533510032,0.09700001,93540.0,93539.0,0.42581812]
["bitfinex","BTCUSD",1745533512682,0.09700001,93540.0,93539.0,0.33629812]
["bitfinex","BTCUSD",1745533512860,0.09700001,93540.0,93539.0,0.42577812]
["bitfinex","BTCUSD",1745533515771,0.09700001,93540.0,93539.0,0.12248357]
["bitfinex","BTCUSD",1745533515952,0.09700001,93540.0,93539.0,0.33629812]
["bitfinex","BTCUSD",1745533516368,0.04880001,93540.0,93539.0,0.33629812]
["bitfinex","BTCUSD",1745533516723,0.00100001,93540.0,93539.0,0.33629812]
["bitfinex","BTCUSD",1745533516997,0.00100001,93540.0,93539.0,0.33429812]
["bitfinex","BTCUSD",1745533517168,0.00100001,93540.0,93539.0,0.33229812]
["bitfinex","BTCUSD",1745533517348,0.00100001,93540.0,93539.0,0.33429812]
["bitfinex","BTCUSD",1745533518059,0.00100001,93540.0,93539.0,0.35415883]
["bitfinex","BTCUSD",1745533518241,0.00100001,93540.0,93539.0,0.35615883]
["bitfinex","BTCUSD",1745533519389,0.00100001,93540.0,93539.0,0.35415883]
["bitfinex","BTCUSD",1745533519640,0.00100001,93540.0,93539.0,0.35615883]
["bitfinex","BTCUSD",1745533523024,0.00100001,93540.0,93539.0,0.33629812]
["bitfinex","BTCUSD",1745533524007,0.00100001,93540.0,93539.0,0.35617005]
["bitfinex","BTCUSD",1745533530880,1e-08,93540.0,93539.0,0.35617005]
["bitfinex","BTCUSD",1745533538655,1e-08,93540.0,93539.0,0.40217005]
["bitfinex","BTCUSD",1745533540635,1e-08,93540.0,93539.0,0.81797005]
["bitfinex","BTCUSD",1745533541836,1e-08,93540.0,93539.0,1.20887005]
["bitfinex","BTCUSD",1745533542035,0.0004249,93553.0,93539.0,1.20887005]
["bitfinex","BTCUSD",1745533542036,0.0004249,93553.0,93552.0,0.0955]
["bitfinex","BTCUSD",1745533542240,0.0004249,93553.0,93552.0,0.20538235]
["bitfinex","BTCUSD",1745533542448,0.0004249,93553.0,93552.0,0.21669807]
["bitfinex","BTCUSD",1745533542646,0.0004249,93553.0,93552.0,0.23357779]
["bitfinex","BTCUSD",1745533543280,0.00047909,93553.0,93552.0,0.23357779]
["bitfinex","BTCUSD",1745533545728,0.00047909,93553.0,93552.0,0.32305779]
["bitfinex","BTCUSD",1745533546552,0.00047909,93553.0,93552.0,0.73885779]
["bitfinex","BTCUSD",1745533546756,0.00047909,93553.0,93552.0,0.64937779]
["bitfinex","BTCUSD",1745533547928,0.00047909,93553.0,93552.0,0.73885779]
["bitfinex","BTCUSD",1745533548937,0.00047909,93553.0,93552.0,0.95264263]
["bitfinex","BTCUSD",1745533549956,1e-08,93553.0,93552.0,0.95264263]
["bitfinex","BTCUSD",1745533556719,1e-08,93553.0,93552.0,0.95564263]
["bitfinex","BTCUSD",1745533558509,1e-08,93553.0,93552.0,0.95964263]
["bitfinex","BTCUSD",1745533570360,1e-08,93553.0,93552.0,0.91404263]
["bitfinex","BTCUSD",1745533570602,1e-08,93553.0,93552.0,0.86414263]
["bitfinex","BTCUSD",1745533571091,1e-08,93553.0,93552.0,0.77466263]
["bitfinex","BTCUSD",1745533571297,1e-08,93553.0,93552.0,0.86410263]
["bitfinex","BTCUSD",1745533571696,1e-08,93553.0,93552.0,0.77466263]
["bitfinex","BTCUSD",1745533571895,1e-08,93553.0,93552.0,0.86410263]
["bitfinex","BTCUSD",1745533581833,1e-08,93560.0,93559.0,0.21376885]
["bitfinex","BTCUSD",1745533582028,1e-08,93560.0,93559.0,0.74771745]
["bitfinex","BTCUSD",1745533582238,1e-08,93560.0,93559.0,0.76758938]
["bitfinex","BTCUSD",1745533583404,1e-08,93560.0,93559.0,0.85770938]
["bitfinex","BTCUSD",1745533583627,1e-08,93560.0,93559.0,0.85970938]
["bitfinex","BTCUSD",1745533584749,1e-08,93560.0,93559.0,0.86170938]
["bitfinex","BTCUSD",1745533605098,1e-08,93560.0,93559.0,0.77158938]
["bitfinex","BTCUSD",1745533605562,1e-08,93560.0,93559.0,0.86138938]
["bitfinex","BTCUSD",1745533611052,1e-08,93560.0,93559.0,0.44558938]
["bitfinex","BTCUSD",1745533615119,1e-08,93560.0,93559.0,0.35578938]
["bitfinex","BTCUSD",1745533615307,1e-08,93560.0,93559.0,0.44558938]
["bitfinex","BTCUSD",1745533650337,1e-08,93560.0,93559.0,0.44458938]
["bitfinex","BTCUSD",1745533653085,1e-08,93560.0,93559.0,0.14202053]
["bitfinex","BTCUSD",1745533653313,0.26136657,93560.0,93559.0,0.14202053]
["bitfinex","BTCUSD",1745533654069,0.04760001,93560.0,93559.0,0.13076207]
["bitfinex","BTCUSD",1745533654298,0.26136657,93560.0,93559.0,0.14203315]
["bitfinex","BTCUSD",1745533654548,0.26136657,93560.0,93559.0,0.14003315]
["bitfinex","BTCUSD",1745533654847,0.26136657,93560.0,93559.0,0.14203315]
["bitfinex","BTCUSD",1745533655484,0.26136657,93560.0,93559.0,0.12216122]
["bitfinex","BTCUSD",1745533655681,0.04760001,93560.0,93559.0,0.12216122]
["bitfinex","BTCUSD",1745533655884,0.05810259,93560.0,93559.0,0.12216122]
["bitfinex","BTCUSD",1745533656231,0.05810259,93560.0,93559.0,0.12016122]
["bitfinex","BTCUSD",1745533656436,0.05910259,93560.0,93559.0,0.11816122]
["bitfinex","BTCUSD",1745533656797,0.05810259,93560.0,93559.0,0.11816122]
["bitfinex","BTCUSD",1745533657006,0.05910259,93560.0,93559.0,0.11816122]
["bitfinex","BTCUSD",1745533657231,0.06010259,93560.0,93559.0,0.11816122]
["bitfinex","BTCUSD",1745533662224,0.05910259,93560.0,93559.0,0.11816122]
["bitfinex","BTCUSD",1745533663939,0.05910259,93560.0,93559.0,0.33193007]
["bitfinex","BTCUSD",1745533665138,0.05910259,93560.0,93559.0,0.11816122]
["bitfinex","BTCUSD",1745533666217,0.05910259,93560.0,93559.0,0.33193007]
["bitfinex","BTCUSD",1745533667736,0.05910259,93560.0,93559.0,0.11816122]
["bitfinex","BTCUSD",1745533667875,0.05910259,93560.0,93559.0,0.33193007]
["bitfinex","BTCUSD",1745533668076,0.05910259,93560.0,93559.0,0.11816122]
["bitfinex","BTCUSD",1745533669534,0.27286915,93560.0,93559.0,0.11816122]
["bitfinex","BTCUSD",1745533672545,0.05910259,93560.0,93559.0,0.11816122]
["bitfinex","BTCUSD",1745533674047,0.01250259,93560.0,93559.0,0.11816122]
["bitfinex","BTCUSD",1745533676821,0.01250259,93560.0,93559.0,0.33193007]
["bitfinex","BTCUSD",1745533677500,0.00200001,93560.0,93559.0,0.33193007]
["bitfinex","BTCUSD",1745533677702,0.00200001,93560.0,93559.0,0.35177668]
["bitfinex","BTCUSD",1745533686451,0.00200001,93560.0,93559.0,0.44557668]
["bitfinex","BTCUSD",1745533688835,0.00200001,93560.0,93559.0,0.53505668]
["bitfinex","BTCUSD",1745533696694,0.00200001,93560.0,93559.0,0.48965668]
["bitfinex","BTCUSD",1745533697240,0.00200001,93560.0,93559.0,0.35177668]
["bitfinex","BTCUSD",1745533697556,0.00200001,93560.0,93559.0,0.44125668]
["bitfinex","BTCUSD",1745533717608,0.00200001,93560.0,93559.0,0.42141007]
["bitfinex","BTCUSD",1745533718014,0.00200001,93560.0,93559.0,0.33193007]
["bitfinex","BTCUSD",1745533718221,0.00200001,93560.0,93559.0,0.42141007]
["bitfinex","BTCUSD",1745533718646,0.00704427,93560.0,93559.0,0.33193007]
["bitfinex","BTCUSD",1745533718858,0.00704427,93560.0,93559.0,0.42141007]
["bitfinex","BTCUSD",1745533719478,0.00704427,93560.0,93559.0,0.44130691]
["bitfinex","BTCUSD",1745533720766,0.00704427,93560.0,93559.0,0.35182691]
["bitfinex","BTCUSD",1745533721103,0.00704427,93560.0,93559.0,0.44130691]
["bitfinex","BTCUSD",1745533721439,0.00704427,93560.0,93559.0,0.42141007]
["bitfinex","BTCUSD",1745533722456,0.00704427,93560.0,93559.0,0.33193007]
["bitfinex","BTCUSD",1745533722946,0.00704427,93560.0,93559.0,0.42141007]
["bitfinex","BTCUSD",1745533723745,0.00704427,93560.0,93559.0,0.33193007]
["bitfinex","BTCUSD",1745533723947,0.00704427,93560.0,93559.0,0.42141007]
["bitfinex","BTCUSD",1745533726163,0.00704427,93560.0,93559.0,0.33193007]
["bitfinex","BTCUSD",1745533726368,0.00704427,93560.0,93559.0,0.42141007]
["bitfinex","BTCUSD",1745533726812,0.00200001,93560.0,93559.0,0.42141007]
["bitfinex","BTCUSD",1745533768819,0.00200001,93560.0,93559.0,0.33193007]
["bitfinex","BTCUSD",1745533771392,0.01201598,93560.0,93559.0,0.33193007]
["bitfinex","BTCUSD",1745533772385,0.00200001,93560.0,93559.0,0.33193007]
["bitfinex","BTCUSD",1745533772597,0.00200001,93560.0,93559.0,0.20760122]
["bitfinex","BTCUSD",1745533773000,0.00200001,93560.0,93559.0,0.42137007]
["bitfinex","BTCUSD",1745533773500,0.00200001,93560.0,93559.0,0.33193007]
["bitfinex","BTCUSD",1745533774088,0.01201559,93560.0,93559.0,0.11816122]
["bitfinex","BTCUSD",1745533776661,0.01201559,93560.0,93559.0,0.33193007]
["bitfinex","BTCUSD",1745533777671,0.00200001,93560.0,93559.0,0.33193007]
["bitfinex","BTCUSD",1745533790311,0.00200001,93560.0,93559.0,0.38143007]
["bitfinex","BTCUSD",1745533795629,0.00200001,93560.0,93559.0,0.33193007]
["bitfinex","BTCUSD",1745533802390,0.00200001,93560.0,93559.0,0.42137007]
["bitfinex","BTCUSD",1745533805385,0.00200001,93560.0,93559.0,0.46637007]
["bitfinex","BTCUSD",1745533805800,0.00200001,93560.0,93559.0,0.51167007]
["bitfinex","BTCUSD",1745533806161,0.00200001,93560.0,93559.0,0.51267007]
["bitfinex","BTCUSD",1745533806979,0.00200001,93560.0,93559.0,0.52316832]
["bitfinex","BTCUSD",1745533807741,0.00200001,93560.0,93559.0,0.51267007]
["bitfinex","BTCUSD",1745533811219,0.00100001,93560.0,93559.0,0.51267007]
["bitfinex","BTCUSD",1745533811782,1e-08,93560.0,93559.0,0.51267007]
["bitfinex","BTCUSD",1745533812231,1e-08,93560.0,93559.0,0.51467007]
["bitfinex","BTCUSD",1745533812886,1e-08,93560.0,93559.0,0.51667007]
["bitfinex","BTCUSD",1745533817000,1e-08,93560.0,93559.0,0.42723007]
["bitfinex","BTCUSD",1745533817204,1e-08,93560.0,93559.0,0.47167007]
["bitfinex","BTCUSD",1745533820257,1e-08,93560.0,93559.0,0.33693007]
["bitfinex","BTCUSD",1745533820627,1e-08,93560.0,93559.0,0.42637007]
["bitfinex","BTCUSD",1745533830896,1e-08,93560.0,93559.0,0.42537007]
["bitfinex","BTCUSD",1745533833914,1e-08,93560.0,93559.0,0.47367007]
["bitfinex","BTCUSD",1745533845160,1e-08,93569.0,93568.0,0.26064829]
["bitfinex","BTCUSD",1745533845440,7.388e-05,93569.0,93568.0,0.42829476]
["bitfinex","BTCUSD",1745533846219,7.388e-05,93569.0,93568.0,0.43922338]
["bitfinex","BTCUSD",1745533847073,0.00107388,93569.0,93568.0,0.43922338]
["bitfinex","BTCUSD",1745533848891,0.00107388,93569.0,93568.0,0.42829476]
["bitfinex","BTCUSD",1745533850513,0.00107388,93569.0,93568.0,0.43886636]
["bitfinex","BTCUSD",1745533854258,0.00107388,93569.0,93568.0,0.52826636]
["bitfinex","BTCUSD",1745533854467,1e-08,93569.0,93568.0,0.52826636]
["bitfinex","BTCUSD",1745533859647,1e-08,93569.0,93568.0,0.52826636]
["bitfinex","BTCUSD",1745533860364,1e-08,93569.0,93568.0,0.84409476]
["bitfinex","BTCUSD",1745533860590,1e-08,93569.0,93568.0,0.79719476]
["bitfinex","BTCUSD",1745533860789,1e-08,93569.0,93568.0,0.42229476]
["bitfinex","BTCUSD",1745533861066,1e-08,93569.0,93568.0,0.33289476]
["bitfinex","BTCUSD",1745533861295,1e-08,93569.0,93568.0,0.42229476]
["bitfinex","BTCUSD",1745533861552,0.30974601,93569.0,93568.0,0.11914647]
["bitfinex","BTCUSD",1745533861788,0.09600001,93569.0,93568.0,0.11914647]
["bitfinex","BTCUSD",1745533862655,0.04760001,93569.0,93568.0,0.11914647]
["bitfinex","BTCUSD",1745533862801,0.00100001,93569.0,93568.0,0.11914647]
["bitfinex","BTCUSD",1745533865912,0.00100001,93569.0,93568.0,0.33289476]
["bitfinex","BTCUSD",1745533881031,0.001,93569.0,93568.0,0.33289476]
["bitfinex","BTCUSD",1745533881460,0.002,93569.0,93568.0,0.33289476]
["bitfinex","BTCUSD",1745533881855,0.001,93569.0,93568.0,0.33289476]
["bitfinex","BTCUSD",1745533882156,0.002,93569.0,93568.0,0.33289476]
["bitfinex","BTCUSD",1745533882589,0.002,93569.0,93568.0,0.11914647]
["bitfinex","BTCUSD",1745533882802,0.0476,93569.0,93568.0,0.11914647]
["bitfinex","BTCUSD",1745533883011,0.0476,93569.0,93568.0,0.33289476]
["bitfinex","BTCUSD",1745533884001,0.0466,93569.0,93568.0,0.33289476]
["bitfinex","BTCUSD",1745533884643,0.0476,93569.0,93568.0,0.33289476]
["bitfinex","BTCUSD",1745533884969,0.0466,93569.0,93568.0,0.33289476]
["bitfinex","BTCUSD",1745533885427,0.0476,93569.0,93568.0,0.33289476]
["bitfinex","BTCUSD",1745533885859,0.0466,93569.0,93568.0,0.33289476]
["bitfinex","BTCUSD",1745533886028,0.0476,93569.0,93568.0,0.33289476]
["bitfinex","BTCUSD",1745533887799,0.0466,93569.0,93568.0,0.33289476]
["bitfinex","BTCUSD",1745533888215,0.0476,93569.0,93568.0,0.33289476]
["bitfinex","BTCUSD",1745533888835,0.002,93569.0,93568.0,0.33289476]
["bitfinex","BTCUSD",1745533890932,0.001,93569.0,93568.0,0.33289476]
["bitfinex","BTCUSD",1745533901354,0.001,93569.0,93568.0,0.38149476]
["bitfinex","BTCUSD",1745533902355,0.001,93569.0,93568.0,0.42809476]
["bitfinex","BTCUSD",1745533905521,1e-08,93569.0,93568.0,0.42909476]
["bitfinex","BTCUSD",1745533905890,0.0004243,93575.0,93574.0,0.21373458]
["bitfinex","BTCUSD",1745533906091,0.0004243,93575.0,93574.0,0.37891174]
["bitfinex","BTCUSD",1745533906302,0.0004243,93575.0,93574.0,0.37591995]
["bitfinex","BTCUSD",1745533906771,1e-08,93577.0,93576.0,0.21373001]
["bitfinex","BTCUSD",1745533907030,1e-08,93577.0,93576.0,0.32361177]
["bitfinex","BTCUSD",1745533907240,1e-08,93577.0,93576.0,0.33082047]
["bitfinex","BTCUSD",1745533908455,1e-08,93579.0,93578.0,0.21372544]
["bitfinex","BTCUSD",1745533908699,1e-08,93585.0,93584.0,0.21371174]
["bitfinex","BTCUSD",1745533908909,7.387e-05,93585.0,93584.0,0.42021237]
["bitfinex","BTCUSD",1745533911136,7.387e-05,93585.0,93584.0,0.42121237]
["bitfinex","BTCUSD",1745533913563,7.387e-05,93585.0,93584.0,0.42221237]
["bitfinex","BTCUSD",1745533916452,0.01,93600.0,93593.0,0.21369119]
["bitfinex","BTCUSD",1745533916659,0.01,93600.0,93593.0,0.32058133]
["bitfinex","BTCUSD",1745533916863,0.01,93600.0,93593.0,0.3306204]
["bitfinex","BTCUSD",1745533917833,0.001425,93594.0,93593.0,0.3306204]
["bitfinex","BTCUSD",1745533918253,0.002425,93594.0,93593.0,0.3306204]
["bitfinex","BTCUSD",1745533919359,0.001425,93594.0,93593.0,0.3306204]
["bitfinex","BTCUSD",1745533920743,0.000425,93594.0,93593.0,0.3306204]
["bitfinex","BTCUSD",1745533932838,0.000425,93594.0,93593.0,0.4199804]
["bitfinex","BTCUSD",1745533937347,0.000425,93594.0,93593.0,0.3306204]
["bitfinex","BTCUSD",1745533937568,0.000425,93594.0,93593.0,0.4199804]
["bitfinex","BTCUSD",1745533944264,1e-08,93595.0,93594.0,0.21368891]
["bitfinex","BTCUSD",1745533944431,4.606e-05,93595.0,93594.0,0.32057905]
["bitfinex","BTCUSD",1745533944644,4.606e-05,93595.0,93594.0,0.33051932]
["bitfinex","BTCUSD",1745533944843,4.606e-05,93595.0,93594.0,0.41987932]
["bitfinex","BTCUSD",1745533945889,4.606e-05,93595.0,93594.0,0.33051932]
["bitfinex","BTCUSD",1745533979120,0.01,93600.0,93597.0,0.21368206]
["bitfinex","BTCUSD",1745533979307,0.01,93600.0,93597.0,0.3205722]
["bitfinex","BTCUSD",1745533979550,0.01,93600.0,93597.0,0.33053296]
["bitfinex","BTCUSD",1745533980517,0.0014248,93598.0,93597.0,0.33053296]
["bitfinex","BTCUSD",1745533980878,0.0024248,93598.0,93597.0,0.33053296]
["bitfinex","BTCUSD",1745533995669,0.0024248,93598.0,93597.0,0.34122251]
["bitfinex","BTCUSD",1745533995869,0.0024248,93598.0,93597.0,0.33053296]
["bitfinex","BTCUSD",1745533997762,0.0024248,93598.0,93597.0,0.34112898]
["bitfinex","BTCUSD",1745533998236,0.0024248,93598.0,93597.0,0.43048898]
["bitfinex","BTCUSD",1745533999551,0.0024248,93598.0,93597.0,0.41989296]
["bitfinex","BTCUSD",1745534000605,0.0024248,93598.0,93597.0,0.43047828]
["bitfinex","BTCUSD",1745534012236,0.0024248,93598.0,93597.0,0.41989296]
["bitfinex","BTCUSD",1745534013495,0.0024248,93598.0,93597.0,0.43076507]
["bitfinex","BTCUSD",1745534015255,0.00746906,93598.0,93597.0,0.43076507]
["bitfinex","BTCUSD",1745534015629,0.0024248,93598.0,93597.0,0.43076507]
["bitfinex","BTCUSD",1745534020791,0.0024248,93598.0,93597.0,0.41989296]
["bitfinex","BTCUSD",1745534022870,0.0024248,93598.0,93597.0,0.43069656]
["bitfinex","BTCUSD",1745534024107,0.0024248,93598.0,93597.0,0.41989296]
["bitfinex","BTCUSD",1745534025721,0.0024248,93598.0,93597.0,0.43078002]
["bitfinex","BTCUSD",1745534026362,0.0024248,93598.0,93597.0,0.41989296]
["bitfinex","BTCUSD",1745534040649,0.0024248,93598.0,93597.0,0.33053296]
["bitfinex","BTCUSD",1745534041044,0.0024248,93598.0,93597.0,0.41985296]
["bitfinex","BTCUSD",1745534064132,0.0024248,93598.0,93597.0,0.33053296]
["bitfinex","BTCUSD",1745534073932,0.0481248,93598.0,93597.0,0.33053296]
["bitfinex","BTCUSD",1745534074930,0.0024248,93598.0,93597.0,0.33053296]
["bitfinex","BTCUSD",1745534110770,0.00746906,93598.0,93597.0,0.33053296]
["bitfinex","BTCUSD",1745534112731,0.0024248,93598.0,93597.0,0.33053296]
["bitfinex","BTCUSD",1745534131670,0.0024248,93598.0,93597.0,0.3404795]
["bitfinex","BTCUSD",1745534132074,0.0024248,93598.0,93597.0,0.3900795]
["bitfinex","BTCUSD",1745534136614,0.0024248,93598.0,93597.0,0.4297195]
["bitfinex","BTCUSD",1745534150420,0.0024248,93598.0,93597.0,0.5264195]
["bitfinex","BTCUSD",1745534159593,0.0024248,93598.0,93597.0,0.51645874]
["bitfinex","BTCUSD",1745534159870,0.0024248,93598.0,93597.0,0.5263992]
["bitfinex","BTCUSD",1745534171083,0.0024248,93598.0,93597.0,0.4371592]
["bitfinex","BTCUSD",1745534171275,0.0024248,93598.0,93597.0,0.5263992]
["bitfinex","BTCUSD",1745534192255,0.0024248,93598.0,93597.0,0.4371592]
["bitfinex","BTCUSD",1745534192430,0.0024248,93598.0,93597.0,0.5263592]
["bitfinex","BTCUSD",1745534209383,0.0024248,93598.0,93597.0,0.54627964]
["bitfinex","BTCUSD",1745534212548,0.0024248,93598.0,93597.0,0.5263592]
["bitfinex","BTCUSD",1745534215549,0.0024248,93598.0,93597.0,0.4793592]
["bitfinex","BTCUSD",1745534218998,0.0024248,93598.0,93597.0,0.4288905]
["bitfinex","BTCUSD",1745534226870,0.0024248,93598.0,93597.0,0.5262905]
["bitfinex","BTCUSD",1745534240431,0.0024248,93598.0,93597.0,0.52615461]
["bitfinex","BTCUSD",1745534264554,0.0024248,93598.0,93597.0,0.52611461]
["bitfinex","BTCUSD",1745534265389,0.0024248,93598.0,93597.0,0.47691461]
["bitfinex","BTCUSD",1745534267471,0.0024248,93598.0,93597.0,0.42871461]
["bitfinex","BTCUSD",1745534268104,0.0024248,93598.0,93597.0,0.4296192]
["bitfinex","BTCUSD",1745534273359,0.41863959,93598.0,93597.0,0.019887]
["bitfinex","BTCUSD",1745534273585,0.01068775,93565.0,93564.0,0.01080474]
["bitfinex","BTCUSD",1745534273810,0.01068775,93565.0,93549.0,0.2244791]
["bitfinex","BTCUSD",1745534273811,0.35454085,93560.0,93549.0,0.2244791]
["bitfinex","BTCUSD",1745534274036,0.35454085,93560.0,93559.0,0.00089585]
["bitfinex","BTCUSD",1745534274254,0.34,93560.0,93559.0,0.00089585]
["bitfinex","BTCUSD",1745534274476,0.3509142,93560.0,93559.0,0.00089585]
["bitfinex","BTCUSD",1745534274983,0.0109142,93560.0,93559.0,0.01431129]
["bitfinex","BTCUSD",1745534275195,0.01068809,93562.0,93559.0,0.00089585]
["bitfinex","BTCUSD",1745534275619,0.003,93560.0,93559.0,0.00089585]
["bitfinex","BTCUSD",1745534276469,0.006,93560.0,93559.0,0.00089585]
["bitfinex","BTCUSD",1745534277294,0.003,93560.0,93559.0,0.00089585]
["bitfinex","BTCUSD",1745534278964,0.006,93560.0,93559.0,0.10778599]
["bitfinex","BTCUSD",1745534289991,0.006,93560.0,93559.0,0.12152963]
["bitfinex","BTCUSD",1745534293369,0.006,93560.0,93559.0,0.33529848]
["bitfinex","BTCUSD",1745534293573,0.006,93560.0,93559.0,0.12152963]
["bitfinex","BTCUSD",1745534296664,0.006,93560.0,93559.0,0.33529848]
["bitfinex","BTCUSD",1745534302242,0.006,93560.0,93559.0,0.12152963]
["bitfinex","BTCUSD",1745534302538,0.006,93560.0,93559.0,0.33529848]
["bitfinex","BTCUSD",1745534306055,0.006,93560.0,93559.0,0.38259848]
["bitfinex","BTCUSD",1745534307403,0.003,93560.0,93559.0,0.38259848]
["bitfinex","BTCUSD",1745534307794,0.003,93560.0,93559.0,0.38359848]
["bitfinex","BTCUSD",1745534308485,0.34,93579.0,93575.0,0.01068661]
["bitfinex","BTCUSD",1745534308682,0.34,93579.0,93576.0,0.11757664]
["bitfinex","BTCUSD",1745534308914,0.34,93579.0,93576.0,0.13129785]
["bitfinex","BTCUSD",1745534310348,0.34,93581.0,93577.0,0.22441344]
["bitfinex","BTCUSD",1745534310566,0.34,93581.0,93578.0,0.10689014]
["bitfinex","BTCUSD",1745534310779,0.34,93581.0,93578.0,0.34502772]
["bitfinex","BTCUSD",1745534311208,0.34,93581.0,93579.0,0.21372308]
["bitfinex","BTCUSD",1745534311543,0.0106857,93583.0,93580.0,0.10689014]
["bitfinex","BTCUSD",1745534311725,0.0106857,93583.0,93580.0,0.12061665]
["bitfinex","BTCUSD",1745534312082,0.003,93581.0,93580.0,0.12061665]
["bitfinex","BTCUSD",1745534312511,0.0106857,93583.0,93580.0,0.12061665]
["bitfinex","BTCUSD",1745534312968,0.0136857,93583.0,93580.0,0.12061665]
["bitfinex","BTCUSD",1745534313698,0.003,93583.0,93580.0,0.12061665]
["bitfinex","BTCUSD",1745534314443,0.006,93583.0,93580.0,0.12061665]
["bitfinex","BTCUSD",1745534315265,0.34,93582.0,93580.0,0.12061665]
["bitfinex","BTCUSD",1745534315494,0.35050183,93582.0,93580.0,0.12061665]
["bitfinex","BTCUSD",1745534316523,0.35350183,93582.0,93580.0,0.12061665]
["bitfinex","BTCUSD",1745534317868,0.01350183,93582.0,93580.0,0.33433704]
["bitfinex","BTCUSD",1745534318098,0.01350183,93582.0,93580.0,0.12061665]
["bitfinex","BTCUSD",1745534318333,0.01650183,93582.0,93580.0,0.12061665]
["bitfinex","BTCUSD",1745534319658,0.01650183,93582.0,93580.0,0.33433728]
["bitfinex","BTCUSD",1745534319863,0.01650183,93582.0,93580.0,0.12061665]
["bitfinex","BTCUSD",1745534320083,0.01650183,93582.0,93580.0,0.3343366]
["bitfinex","BTCUSD",1745534320258,0.01650183,93582.0,93580.0,0.33433752]
["bitfinex","BTCUSD",1745534320937,0.01650183,93582.0,93581.0,0.21371859]
["bitfinex","BTCUSD",1745534321113,0.01650183,93582.0,93581.0,0.32060873]
["bitfinex","BTCUSD",1745534321346,0.01650183,93582.0,93581.0,0.33428912]
["bitfinex","BTCUSD",1745534321940,0.01650183,93582.0,93581.0,0.12057053]
["bitfinex","BTCUSD",1745534322147,0.01350183,93582.0,93581.0,0.12057053]
["bitfinex","BTCUSD",1745534322646,0.01650183,93582.0,93581.0,0.12057053]
["bitfinex","BTCUSD",1745534322858,0.01350183,93582.0,93581.0,0.12057053]
["bitfinex","BTCUSD",1745534323066,0.01650183,93582.0,93581.0,0.12057053]
["bitfinex","BTCUSD",1745534325523,0.01650183,93582.0,93581.0,0.33428912]
["bitfinex","BTCUSD",1745534329641,0.01650183,93582.0,93581.0,0.12057053]
["bitfinex","BTCUSD",1745534331790,0.57021814,93582.0,93581.0,0.10689014]
["bitfinex","BTCUSD",1745534334074,0.57021814,93582.0,93581.0,0.12056857]
["bitfinex","BTCUSD",1745534337662,0.35650183,93582.0,93581.0,0.12056857]
["bitfinex","BTCUSD",1745534339649,0.35650183,93582.0,93581.0,0.33428716]
["bitfinex","BTCUSD",1745534344918,0.35650183,93582.0,93581.0,0.33428716]
["bitfinex","BTCUSD",1745534352324,0.35650183,93582.0,93581.0,0.12056857]
["bitfinex","BTCUSD",1745534352497,0.35650183,93582.0,93581.0,0.33428716]
["bitfinex","BTCUSD",1745534352705,0.35650183,93582.0,93581.0,0.12056857]
["bitfinex","BTCUSD",1745534354107,0.35650183,93582.0,93581.0,0.33428716]
["bitfinex","BTCUSD",1745534357853,0.35650183,93582.0,93581.0,0.12056857]
["bitfinex","BTCUSD",1745534358891,0.57021814,93582.0,93581.0,0.12056857]
["bitfinex","BTCUSD",1745534364189,0.35650183,93582.0,93581.0,0.12056857]
["bitfinex","BTCUSD",1745534370439,0.57021814,93582.0,93581.0,0.12056857]
["bitfinex","BTCUSD",1745534383519,0.77608359,93582.0,93581.0,0.12056857]
["bitfinex","BTCUSD",1745534383735,0.61340741,93560.0,93559.0,0.00089585]
["bitfinex","BTCUSD",1745534383997,1.68380048,93560.0,93559.0,0.00089585]
["bitfinex","BTCUSD",1745534386005,1.6948119,93560.0,93559.0,0.00089585]
["bitfinex","BTCUSD",1745534386536,1.6978119,93560.0,93559.0,0.00089585]
["bitfinex","BTCUSD",1745534395853,1.80470204,93560.0,93559.0,0.00089585]
["bitfinex","BTCUSD",1745534398560,1.6978119,93560.0,93559.0,0.00089585]
["bitfinex","BTCUSD",1745534400848,1.6948119,93560.0,93559.0,0.00089585]
["bitfinex","BTCUSD",1745534401049,1.6918119,93560.0,93559.0,0.00089585]
["bitfinex","BTCUSD",1745534401460,1.6958119,93560.0,93559.0,0.00089585]
["bitfinex","BTCUSD",1745534401936,1.6988119,93560.0,93559.0,0.00089585]
["bitfinex","BTCUSD",1745534404495,1.80570204,93560.0,93559.0,0.00089585]
["bitfinex","BTCUSD",1745534408226,1.8107463,93560.0,93559.0,0.00089585]
["bitfinex","BTCUSD",1745534408620,1.80570204,93560.0,93559.0,0.00089585]
["bitfinex","BTCUSD",1745534414169,0.73530897,93560.0,93559.0,0.00089585]
["bitfinex","BTCUSD",1745534414917,0.01454085,93540.0,93538.0,0.0008496]
["bitfinex","BTCUSD",1745534415137,0.5683554,93539.0,93538.0,0.0008496]
["bitfinex","BTCUSD",1745534415361,0.5683554,93539.0,93538.0,0.00092346]
["bitfinex","BTCUSD",1745534416623,0.5723554,93539.0,93538.0,0.00092346]
["bitfinex","BTCUSD",1745534418817,0.5743554,93539.0,93538.0,0.00092346]
["bitfinex","BTCUSD",1745534419035,0.68124554,93539.0,93538.0,0.00092346]
["bitfinex","BTCUSD",1745534419466,0.71122715,93539.0,93538.0,0.00092346]
["bitfinex","BTCUSD",1745534423249,0.37122715,93539.0,93538.0,0.00092346]
["bitfinex","BTCUSD",1745534425016,0.5743554,93539.0,93538.0,0.00092346]
["bitfinex","BTCUSD",1745534426702,0.2343554,93539.0,93538.0,0.00092346]
["bitfinex","BTCUSD",1745534438860,0.5743554,93539.0,93538.0,0.00092346]
["bitfinex","BTCUSD",1745534443904,1.64474847,93539.0,93538.0,0.00092346]
["bitfinex","BTCUSD",1745534445602,0.5743554,93539.0,93538.0,0.00092346]
["bitfinex","BTCUSD",1745534445818,0.60437685,93539.0,93538.0,0.00092346]
["bitfinex","BTCUSD",1745534446258,0.63736662,93539.0,93538.0,0.00092346]
["bitfinex","BTCUSD",1745534447114,0.60437685,93539.0,93538.0,0.00092346]
["bitfinex","BTCUSD",1745534455950,0.60437685,93539.0,93517.0,0.0456]
["bitfinex","BTCUSD",1745534455951,0.55386943,93515.0,93514.0,1e-08]
["bitfinex","BTCUSD",1745534456158,1.63880335,93515.0,93514.0,7.388e-05]
["bitfinex","BTCUSD",1745534456366,1.66883133,93515.0,93514.0,7.388e-05]
["bitfinex","BTCUSD",1745534456592,1.77572147,93515.0,93514.0,7.388e-05]
["bitfinex","BTCUSD",1745534456799,1.78384983,93515.0,93514.0,7.388e-05]
["bitfinex","BTCUSD",1745534457133,1.78384983,93515.0,93514.0,0.00307388]
["bitfinex","BTCUSD",1745534457501,1.78384983,93515.0,93514.0,0.00507388]
["bitfinex","BTCUSD",1745534458060,1.78384983,93515.0,93514.0,0.00307388]
["bitfinex","BTCUSD",1745534458199,1.79464826,93515.0,93514.0,7.388e-05]
["bitfinex","BTCUSD",1745534458604,1.79964826,93515.0,93514.0,7.388e-05]
["bitfinex","BTCUSD",1745534459234,1.69275812,93515.0,93514.0,7.388e-05]
["bitfinex","BTCUSD",1745534459862,1.69675812,93515.0,93514.0,7.388e-05]
["bitfinex","BTCUSD",1745534463483,1.66673014,93515.0,93514.0,7.388e-05]
["bitfinex","BTCUSD",1745534469136,1.82192028,93515.0,93514.0,1e-08]
["bitfinex","BTCUSD",1745534469341,1.66673014,93515.0,93514.0,1e-08]
["bitfinex","BTCUSD",1745534475675,1.77362028,93515.0,93514.0,1e-08]
["bitfinex","BTCUSD",1745534476477,1.66673014,93515.0,93514.0,1e-08]
["bitfinex","BTCUSD",1745534482842,1.71263014,93515.0,93514.0,1e-08]
["bitfinex","BTCUSD",1745534483053,0.01069472,93504.0,93500.0,0.0008498]
["bitfinex","BTCUSD",1745534483266,0.01069472,93504.0,93501.0,0.00446082]
["bitfinex","BTCUSD",1745534483267,0.56844001,93502.0,93501.0,0.00446082]
["bitfinex","BTCUSD",1745534483713,0.67533015,93502.0,93501.0,0.00446082]
["bitfinex","BTCUSD",1745534485389,0.67833015,93502.0,93501.0,0.00446082]
["bitfinex","BTCUSD",1745534487018,0.67833015,93502.0,93501.0,0.00546082]
["bitfinex","BTCUSD",1745534487443,0.70831977,93502.0,93501.0,0.00546082]
["bitfinex","BTCUSD",1745534490128,0.67833015,93502.0,93501.0,0.00546082]
["bitfinex","BTCUSD",1745534490326,0.57144001,93502.0,93501.0,0.00546082]
["bitfinex","BTCUSD",1745534490969,0.60147197,93502.0,93501.0,0.00546082]
["bitfinex","BTCUSD",1745534491966,0.57144001,93502.0,93501.0,0.05436082]
["bitfinex","BTCUSD",1745534492164,0.23144001,93502.0,93501.0,0.05436082]
["bitfinex","BTCUSD",1745534492369,0.23144001,93502.0,93501.0,0.06471582]
["bitfinex","BTCUSD",1745534492566,0.57144001,93502.0,93501.0,0.05436082]
["bitfinex","BTCUSD",1745534494690,0.57144001,93502.0,93501.0,0.05536082]
["bitfinex","BTCUSD",1745534496202,0.57144001,93502.0,93501.0,0.06571582]
["bitfinex","BTCUSD",1745534498810,0.343,93502.0,93501.0,0.17260596]
["bitfinex","BTCUSD",1745534499046,0.55689916,93502.0,93501.0,0.16225096]
["bitfinex","BTCUSD",1745534499252,0.343,93502.0,93501.0,0.17260596]
["bitfinex","BTCUSD",1745534499437,0.343,93502.0,93501.0,0.38650741]
["bitfinex","BTCUSD",1745534499727,0.343,93502.0,93501.0,0.43550741]
["bitfinex","BTCUSD",1745534500580,0.34,93502.0,93501.0,0.43550741]
["bitfinex","BTCUSD",1745534500900,0.34,93502.0,93501.0,0.43650741]
["bitfinex","BTCUSD",1745534501348,0.34,93502.0,93501.0,0.43550741]
["bitfinex","BTCUSD",1745534501769,0.34,93502.0,93501.0,0.43650741]
["bitfinex","BTCUSD",1745534509165,0.34,93502.0,93501.0,0.22260596]
["bitfinex","BTCUSD",1745534509584,0.55389916,93502.0,93501.0,0.22260596]
["bitfinex","BTCUSD",1745534511633,0.34,93502.0,93501.0,0.22260596]
["bitfinex","BTCUSD",1745534513816,0.34,93502.0,93501.0,0.43650741]
["bitfinex","BTCUSD",1745534514367,0.09,93503.0,93502.0,0.21389916]
["bitfinex","BTCUSD",1745534514565,0.09,93503.0,93502.0,0.3207893]
["bitfinex","BTCUSD",1745534514816,0.09,93503.0,93502.0,0.33104738]
["bitfinex","BTCUSD",1745534516206,0.09,93503.0,93502.0,0.33204738]
["bitfinex","BTCUSD",1745534521984,0.09,93503.0,93502.0,0.42116738]
["bitfinex","BTCUSD",1745534525584,0.09,93503.0,93502.0,0.20726822]
["bitfinex","BTCUSD",1745534525785,0.09,93503.0,93502.0,0.42116738]
["bitfinex","BTCUSD",1745534532219,0.09,93503.0,93502.0,0.33204738]
["bitfinex","BTCUSD",1745534532437,0.30389688,93503.0,93502.0,0.11814822]
["bitfinex","BTCUSD",1745534532645,0.56843773,93503.0,93502.0,0.11814822]
["bitfinex","BTCUSD",1745534532825,0.56843773,93503.0,93502.0,0.10789014]
["bitfinex","BTCUSD",1745534544745,0.56843773,93503.0,93502.0,0.11819591]
["bitfinex","BTCUSD",1745534549599,0.56843773,93503.0,93502.0,0.10789014]
["bitfinex","BTCUSD",1745534549796,0.56843773,93503.0,93502.0,0.11819591]
["bitfinex","BTCUSD",1745534558815,0.56843773,93503.0,93502.0,0.10789014]
["bitfinex","BTCUSD",1745534561432,0.56843773,93503.0,93502.0,0.11819981]
["bitfinex","BTCUSD",1745534562943,0.56843773,93503.0,93502.0,0.10789014]
["bitfinex","BTCUSD",1745534563172,0.56843773,93503.0,93502.0,0.11819981]
["bitfinex","BTCUSD",1745534578051,0.56843773,93503.0,93502.0,0.10789014]
["bitfinex","BTCUSD",1745534583604,0.56843773,93503.0,93502.0,0.1181915]
["bitfinex","BTCUSD",1745534585760,0.56843773,93503.0,93502.0,0.10789014]
["bitfinex","BTCUSD",1745534587013,0.56843773,93503.0,93502.0,0.1181915]
["bitfinex","BTCUSD",1745534588082,0.56843773,93503.0,93502.0,0.10789014]
["bitfinex","BTCUSD",1745534588312,0.56843773,93503.0,93502.0,0.1181915]
["bitfinex","BTCUSD",1745534589176,0.34,93503.0,93502.0,0.3217893]
["bitfinex","BTCUSD",1745534589414,0.34,93503.0,93502.0,0.4177893]
["bitfinex","BTCUSD",1745534589628,0.34,93503.0,93502.0,0.42809066]
["bitfinex","BTCUSD",1745534591861,0.34,93503.0,93502.0,0.2141915]
["bitfinex","BTCUSD",1745534592084,0.55389688,93503.0,93502.0,0.2141915]
["bitfinex","BTCUSD",1745534592301,0.34,93503.0,93502.0,0.2141915]
["bitfinex","BTCUSD",1745534593054,0.34,93503.0,93502.0,0.42809066]
["bitfinex","BTCUSD",1745534594658,0.34,93503.0,93502.0,0.2141915]
["bitfinex","BTCUSD",1745534596398,0.55389688,93503.0,93502.0,0.2141915]
["bitfinex","BTCUSD",1745534602210,10.55389688,93503.0,93502.0,0.2141915]
["bitfinex","BTCUSD",1745534602414,10.55389688,93503.0,93502.0,0.20389014]
["bitfinex","BTCUSD",1745534602630,10.55389688,93503.0,93502.0,0.10789014]
["bitfinex","BTCUSD",1745534606544,10.55389688,93503.0,93502.0,0.001]
["bitfinex","BTCUSD",1745534606545,10.56843773,93503.0,93502.0,0.001]
["bitfinex","BTCUSD",1745534625772,0.6155423,93501.0,93500.0,1e-08]
["bitfinex","BTCUSD",1745534625984,1.76206377,93501.0,93500.0,1e-08]
["bitfinex","BTCUSD",1745534626400,1.8150921,93501.0,93500.0,1e-08]
["bitfinex","BTCUSD",1745534627871,1.8180921,93501.0,93500.0,1e-08]
["bitfinex","BTCUSD",1745534628084,1.8180921,93501.0,93491.0,0.002]
["bitfinex","BTCUSD",1745534628291,0.55392204,93492.0,93491.0,0.002]
["bitfinex","BTCUSD",1745534628444,0.56846289,93492.0,93491.0,0.002]
["bitfinex","BTCUSD",1745534629723,0.56946289,93492.0,93491.0,0.002]
["bitfinex","BTCUSD",1745534631000,0.59755223,93492.0,93491.0,0.002]
["bitfinex","BTCUSD",1745534632384,0.64515223,93492.0,93491.0,0.002]
["bitfinex","BTCUSD",1745534633203,0.69375223,93492.0,93491.0,0.002]
["bitfinex","BTCUSD",1745534633375,0.61608578,93482.0,93481.0,0.004]
["bitfinex","BTCUSD",1745534633748,1.68647885,93482.0,93481.0,0.004]
["bitfinex","BTCUSD",1745534635131,1.69442225,93482.0,93481.0,0.004]
["bitfinex","BTCUSD",1745534636711,1.69442225,93482.0,93481.0,0.005]
["bitfinex","BTCUSD",1745534637402,1.80131239,93482.0,93481.0,0.005]
["bitfinex","BTCUSD",1745534639641,1.69442225,93482.0,93481.0,0.005]
["bitfinex","BTCUSD",1745534642847,1.64682225,93482.0,93481.0,0.005]
["bitfinex","BTCUSD",1745534651745,0.57642918,93482.0,93481.0,0.005]
["bitfinex","BTCUSD",1745534652559,0.57642918,93482.0,93481.0,0.01658392]
["bitfinex","BTCUSD",1745534652967,0.0079434,93482.0,93481.0,0.33742127]
["bitfinex","BTCUSD",1745534653188,0.01454085,93483.0,93481.0,0.33742127]
["bitfinex","BTCUSD",1745534653417,0.35454085,93483.0,93481.0,0.33742127]
["bitfinex","BTCUSD",1745534654022,0.34,93483.0,93482.0,0.41493507]
["bitfinex","BTCUSD",1745534654298,0.01454085,93487.0,93486.0,0.21393559]
["bitfinex","BTCUSD",1745534654716,0.01454085,93487.0,93486.0,0.22546792]
["bitfinex","BTCUSD",1745534654925,0.35454085,93488.0,93487.0,0.21393348]
["bitfinex","BTCUSD",1745534655150,0.35454085,93488.0,93487.0,0.32082362]
["bitfinex","BTCUSD",1745534655360,0.01454085,93488.0,93487.0,0.11842518]
["bitfinex","BTCUSD",1745534656405,0.01454085,93488.0,93487.0,0.33235866]
["bitfinex","BTCUSD",1745534656633,0.001,93488.0,93487.0,0.33235866]
["bitfinex","BTCUSD",1745534656881,0.001,93488.0,93487.0,0.37885866]
["bitfinex","BTCUSD",1745534658719,0.001,93488.0,93487.0,0.38085866]
["bitfinex","BTCUSD",1745534659545,0.35069633,93490.0,93487.0,0.39155533]
["bitfinex","BTCUSD",1745534659747,0.35069633,93490.0,93488.0,0.10689014]
["bitfinex","BTCUSD",1745534660039,0.35069633,93490.0,93489.0,0.01153776]
["bitfinex","BTCUSD",1745534660283,0.34,93490.0,93489.0,0.10689014]
["bitfinex","BTCUSD",1745534660484,0.34,93490.0,93489.0,0.11843061]
["bitfinex","BTCUSD",1745534660695,0.22462035,93492.0,93489.0,0.33235952]
["bitfinex","BTCUSD",1745534660921,0.22462035,93492.0,93490.0,0.10689014]
["bitfinex","BTCUSD",1745534661356,0.55392433,93491.0,93490.0,0.10689014]
["bitfinex","BTCUSD",1745534662463,0.34,93491.0,93490.0,0.32081676]
["bitfinex","BTCUSD",1745534663992,0.34,93491.0,93490.0,0.32281676]
["bitfinex","BTCUSD",1745534664828,0.34,93491.0,93490.0,0.33428192]
["bitfinex","BTCUSD",1745534670406,0.34,93491.0,93490.0,0.1203553]
["bitfinex","BTCUSD",1745534670407,0.56846518,93491.0,93490.0,0.1203553]
["bitfinex","BTCUSD",1745534670613,1.63885825,93491.0,93490.0,0.1203553]
["bitfinex","BTCUSD",1745534670820,1.73802431,93491.0,93490.0,0.002]
["bitfinex","BTCUSD",1745534671019,1.63885825,93491.0,93490.0,0.002]
["bitfinex","BTCUSD",1745534672047,1.63885825,93491.0,93490.0,0.001]
["bitfinex","BTCUSD",1745534672406,1.63985825,93491.0,93490.0,0.001]
["bitfinex","BTCUSD",1745534673184,0.56848578,93482.0,93474.0,0.01069816]
["bitfinex","BTCUSD",1745534674527,0.56848578,93482.0,93481.0,0.006]
["bitfinex","BTCUSD",1745534675643,0.56848578,93482.0,93481.0,0.007]
["bitfinex","BTCUSD",1745534688226,0.56848578,93482.0,93481.0,0.007]
["bitfinex","BTCUSD",1745534704662,0.34,93482.0,93481.0,0.20609014]
["bitfinex","BTCUSD",1745534705116,0.34,93482.0,93481.0,0.21757398]
["bitfinex","BTCUSD",1745534705535,0.55394493,93482.0,93481.0,0.21757398]
["bitfinex","BTCUSD",1745534707645,0.34,93482.0,93481.0,0.21757398]
["bitfinex","BTCUSD",1745534707967,0.55394493,93482.0,93481.0,0.21757398]
["bitfinex","BTCUSD",1745534710636,0.55394493,93482.0,93481.0,0.12537398]
["bitfinex","BTCUSD",1745534712539,0.34,93482.0,93481.0,0.12537398]
["bitfinex","BTCUSD",1745534712877,0.55394493,93482.0,93481.0,0.12537398]
["bitfinex","BTCUSD",1745534713685,0.34,93482.0,93481.0,0.12537398]
["bitfinex","BTCUSD",1745534714119,0.55394493,93482.0,93481.0,0.12537398]
["bitfinex","BTCUSD",1745534715229,0.56395962,93482.0,93481.0,0.12537398]
["bitfinex","BTCUSD",1745534717282,0.55394493,93482.0,93481.0,0.12537398]
["bitfinex","BTCUSD",1745534717725,0.5639588,93482.0,93481.0,0.12537398]
["bitfinex","BTCUSD",1745534724184,0.55394493,93482.0,93481.0,0.12537398]
["bitfinex","BTCUSD",1745534727516,0.34,93482.0,93481.0,0.33932119]
["bitfinex","BTCUSD",1745534727961,0.34,93482.0,93481.0,0.12537398]
["bitfinex","BTCUSD",1745534728638,0.35001898,93482.0,93481.0,0.12537398]
["bitfinex","BTCUSD",1745534728832,0.35001898,93482.0,93481.0,0.33932119]
["bitfinex","BTCUSD",1745534729539,0.34,93482.0,93481.0,0.33932119]
["bitfinex","BTCUSD",1745534730034,0.34,93482.0,93481.0,0.12537398]
["bitfinex","BTCUSD",1745534730476,0.34,93482.0,93481.0,0.33932119]
["bitfinex","BTCUSD",1745534731505,0.34,93482.0,93481.0,0.38732119]
["bitfinex","BTCUSD",1745534751299,0.34,93482.0,93481.0,0.33932119]
["bitfinex","BTCUSD",1745534752253,0.55394493,93482.0,93481.0,0.12537398]
["bitfinex","BTCUSD",1745534752459,0.55394493,93482.0,93481.0,0.11389014]
["bitfinex","BTCUSD",1745534752897,0.55394493,93482.0,93481.0,0.1253196]
["bitfinex","BTCUSD",1745534753373,0.55394493,93482.0,93481.0,0.1243196]
["bitfinex","BTCUSD",1745534753549,0.55394493,93482.0,93481.0,0.1223196]
["bitfinex","BTCUSD",1745534753759,0.55394493,93482.0,93481.0,0.1243196]
["bitfinex","BTCUSD",1745534753966,0.55394493,93482.0,93481.0,0.1253196]
["bitfinex","BTCUSD",1745534754366,0.55394493,93482.0,93481.0,0.1223196]
["bitfinex","BTCUSD",1745534754584,0.55394493,93482.0,93481.0,0.1233196]
["bitfinex","BTCUSD",1745534754785,0.55394493,93482.0,93481.0,0.1253196]
["bitfinex","BTCUSD",1745534755134,0.34,93482.0,93481.0,0.1253196]
["bitfinex","BTCUSD",1745534756091,0.55394493,93482.0,93481.0,0.1253196]
["bitfinex","BTCUSD",1745534757475,0.34,93482.0,93481.0,0.1253196]
["bitfinex","BTCUSD",1745534757690,0.55394493,93482.0,93481.0,0.1253196]
["bitfinex","BTCUSD",1745534758304,0.34,93482.0,93481.0,0.33926681]
["bitfinex","BTCUSD",1745534762406,0.34,93482.0,93481.0,0.1253196]
["bitfinex","BTCUSD",1745534762613,0.34,93482.0,93481.0,0.33926681]
["bitfinex","BTCUSD",1745534762834,0.55394493,93482.0,93481.0,0.1253196]
["bitfinex","BTCUSD",1745534763039,0.34,93482.0,93481.0,0.1253196]
["bitfinex","BTCUSD",1745534763683,0.56848578,93482.0,93481.0,0.01842946]
["bitfinex","BTCUSD",1745534764096,0.56848578,93482.0,93481.0,0.007]
["bitfinex","BTCUSD",1745534764353,0.5785017,93482.0,93481.0,0.007]
["bitfinex","BTCUSD",1745534768641,0.5785017,93482.0,93481.0,0.01933655]
["bitfinex","BTCUSD",1745534768832,0.5785017,93482.0,93481.0,0.007]
["bitfinex","BTCUSD",1745534768959,0.5785017,93482.0,93481.0,0.01933655]
["bitfinex","BTCUSD",1745534769361,0.5785017,93482.0,93481.0,0.007]
["bitfinex","BTCUSD",1745534770729,0.5785017,93482.0,93481.0,0.01933655]
["bitfinex","BTCUSD",1745534771168,0.5785017,93482.0,93481.0,0.007]
["bitfinex","BTCUSD",1745534771353,0.6266017,93482.0,93481.0,0.007]
["bitfinex","BTCUSD",1745534772426,0.6266017,93482.0,93481.0,0.006]
["bitfinex","BTCUSD",1745534772607,0.6266017,93482.0,93481.0,0.004]
["bitfinex","BTCUSD",1745534772798,0.6266017,93482.0,93481.0,0.005]
["bitfinex","BTCUSD",1745534773154,0.6266017,93482.0,93481.0,0.007]
["bitfinex","BTCUSD",1745534773561,0.6266017,93482.0,93481.0,0.005]
["bitfinex","BTCUSD",1745534773866,0.6266017,93482.0,93481.0,0.006]
["bitfinex","BTCUSD",1745534775097,0.6266017,93482.0,93481.0,0.005]
["bitfinex","BTCUSD",1745534775248,0.6266017,93482.0,93481.0,0.006]
["bitfinex","BTCUSD",1745534775897,0.6266017,93482.0,93481.0,0.005]
["bitfinex","BTCUSD",1745534776123,0.6266017,93482.0,93481.0,0.004]
["bitfinex","BTCUSD",1745534776465,0.6266017,93482.0,93481.0,0.006]
["bitfinex","BTCUSD",1745534776889,0.6266017,93482.0,93481.0,0.005]
["bitfinex","BTCUSD",1745534777744,0.6266017,93482.0,93481.0,0.006]
["bitfinex","BTCUSD",1745534778696,0.6266017,93482.0,93481.0,0.005]
["bitfinex","BTCUSD",1745534779141,0.6266017,93482.0,93481.0,0.006]
["bitfinex","BTCUSD",1745534779562,0.6266017,93482.0,93481.0,0.005]
["bitfinex","BTCUSD",1745534779924,0.6266017,93482.0,93481.0,0.006]
["bitfinex","BTCUSD",1745534792039,0.5785017,93482.0,93481.0,0.006]
["bitfinex","BTCUSD",1745534794450,0.56848578,93482.0,93481.0,0.006]
["bitfinex","BTCUSD",1745534796983,0.56396426,93482.0,93481.0,0.006]
["bitfinex","BTCUSD",1745534802939,0.55394493,93482.0,93481.0,0.006]
["bitfinex","BTCUSD",1745534804548,0.58401733,93482.0,93481.0,0.006]
["bitfinex","BTCUSD",1745534821299,0.55394493,93482.0,93481.0,0.006]
["bitfinex","BTCUSD",1745534842039,0.55294493,93482.0,93481.0,0.006]
["bitfinex","BTCUSD",1745534856748,0.55395637,93477.0,93476.0,0.00085]
["bitfinex","BTCUSD",1745534856951,0.55396781,93472.0,93471.0,0.002]
["bitfinex","BTCUSD",1745534857141,0.5840382,93472.0,93471.0,0.002]
["bitfinex","BTCUSD",1745534858242,0.5840382,93472.0,93471.0,0.00205419]
["bitfinex","BTCUSD",1745534859411,0.55496781,93472.0,93471.0,0.00205419]
["bitfinex","BTCUSD",1745534860186,0.60628099,93472.0,93471.0,0.00205419]
["bitfinex","BTCUSD",1745534861489,0.56480027,93472.0,93471.0,0.00205419]
["bitfinex","BTCUSD",1745534888097,0.59485332,93472.0,93471.0,0.00205419]
["bitfinex","BTCUSD",1745534888524,0.60555132,93472.0,93471.0,0.00205419]
["bitfinex","BTCUSD",1745534888926,0.60455132,93472.0,93471.0,0.00205419]
["bitfinex","BTCUSD",1745534889152,0.60255132,93472.0,93471.0,0.00205419]
["bitfinex","BTCUSD",1745534889393,0.60455132,93472.0,93471.0,0.00205419]
["bitfinex","BTCUSD",1745534889589,0.60855132,93472.0,93471.0,0.00205419]
["bitfinex","BTCUSD",1745534889763,0.60655132,93472.0,93471.0,0.00205419]
["bitfinex","BTCUSD",1745534890308,0.71744146,93472.0,93471.0,0.00205419]
["bitfinex","BTCUSD",1745534891311,0.34,93471.0,93470.0,0.00784854]
["bitfinex","BTCUSD",1745534891514,0.34,93463.0,93462.0,0.00049482]
["bitfinex","BTCUSD",1745534891723,0.37005305,93463.0,93462.0,0.00054093]
["bitfinex","BTCUSD",1745534891932,0.39009337,93463.0,93462.0,0.00054093]
["bitfinex","BTCUSD",1745534892275,0.40011343,93463.0,93462.0,0.00054093]
["bitfinex","BTCUSD",1745534893128,0.40111343,93463.0,93462.0,0.00054093]
["bitfinex","BTCUSD",1745534893981,0.41176191,93463.0,93462.0,0.00054093]
["bitfinex","BTCUSD",1745534894635,0.51865205,93463.0,93462.0,0.00054093]
["bitfinex","BTCUSD",1745534895179,0.52065205,93463.0,93462.0,0.00054093]
["bitfinex","BTCUSD",1745534897030,0.73464047,93463.0,93462.0,0.00054093]
["bitfinex","BTCUSD",1745534899270,0.70458742,93463.0,93462.0,0.00054093]
["bitfinex","BTCUSD",1745534899756,0.61223813,93463.0,93462.0,0.00054093]
["bitfinex","BTCUSD",1745534899974,0.64226141,93463.0,93462.0,0.00054093]
["bitfinex","BTCUSD",1745534900411,0.64654641,93463.0,93462.0,0.00054093]
["bitfinex","BTCUSD",1745534900928,0.64554641,93463.0,93462.0,0.00054093]
["bitfinex","BTCUSD",1745534901356,0.64754641,93463.0,93462.0,0.00054093]
["bitfinex","BTCUSD",1745534901767,0.64554641,93463.0,93462.0,0.00054093]
["bitfinex","BTCUSD",1745534901970,0.64354641,93463.0,93462.0,0.00054093]
["bitfinex","BTCUSD",1745534902386,0.64554641,93463.0,93462.0,0.00054093]
["bitfinex","BTCUSD",1745534902805,0.64354641,93463.0,93462.0,0.00054093]
["bitfinex","BTCUSD",1745534903230,0.64554641,93463.0,93462.0,0.00054093]
["bitfinex","BTCUSD",1745534903737,0.68190111,93463.0,93462.0,0.00054093]
["bitfinex","BTCUSD",1745534904083,0.68390111,93463.0,93462.0,0.00054093]
["bitfinex","BTCUSD",1745534905879,0.56853156,93462.0,93461.0,0.004]
["bitfinex","BTCUSD",1745534906088,0.59855484,93462.0,93461.0,0.0040461]
["bitfinex","BTCUSD",1745534906234,0.62861522,93462.0,93461.0,0.0040461]
["bitfinex","BTCUSD",1745534907277,0.63261522,93462.0,93461.0,0.0040461]
["bitfinex","BTCUSD",1745534908673,0.63689922,93462.0,93461.0,0.0040461]
["bitfinex","BTCUSD",1745534909199,0.74378936,93462.0,93461.0,0.0040461]
["bitfinex","BTCUSD",1745534912033,0.72374904,93462.0,93461.0,0.0040461]
["bitfinex","BTCUSD",1745534913426,0.74375921,93462.0,93461.0,0.0040461]
["bitfinex","BTCUSD",1745534917862,0.73373915,93462.0,93461.0,0.0040461]
["bitfinex","BTCUSD",1745534918032,0.72945515,93462.0,93461.0,0.0040461]
["bitfinex","BTCUSD",1745534918622,0.62256501,93462.0,93461.0,0.0040461]
["bitfinex","BTCUSD",1745534944862,0.21401361,93452.0,93447.0,0.0477]
["bitfinex","BTCUSD",1745534945091,1.72199914,93452.0,93443.0,0.0008496]
["bitfinex","BTCUSD",1745534945325,1.74200931,93452.0,93451.0,0.00750134]
["bitfinex","BTCUSD",1745534945557,1.74200931,93452.0,93451.0,0.002]
["bitfinex","BTCUSD",1745534947542,1.74200931,93452.0,93451.0,0.003]
["bitfinex","BTCUSD",1745534948310,1.74200931,93452.0,93451.0,0.002]
["bitfinex","BTCUSD",1745534948448,1.74200931,93452.0,93451.0,0.005]
["bitfinex","BTCUSD",1745534949269,1.74200931,93452.0,93451.0,0.003]
["bitfinex","BTCUSD",1745534949689,1.84889945,93452.0,93451.0,0.003]
["bitfinex","BTCUSD",1745534949876,1.74200931,93452.0,93451.0,0.003]
["bitfinex","BTCUSD",1745534951055,1.74300931,93452.0,93451.0,0.003]
["bitfinex","BTCUSD",1745534952943,1.72846846,93452.0,93451.0,0.003]
["bitfinex","BTCUSD",1745534969549,1.73849396,93452.0,93451.0,0.003]
["bitfinex","BTCUSD",1745534972383,1.72846846,93452.0,93451.0,0.003]
["bitfinex","BTCUSD",1745534974997,0.65807539,93452.0,93451.0,0.003]
["bitfinex","BTCUSD",1745534976973,0.67261624,93452.0,93451.0,0.003]
["bitfinex","BTCUSD",1745534981234,0.77950638,93452.0,93451.0,0.003]
["bitfinex","BTCUSD",1745534981955,0.56855904,93450.0,93443.0,0.0008496]
["bitfinex","BTCUSD",1745534982196,0.59858232,93450.0,93443.0,0.0008496]
["bitfinex","BTCUSD",1745534982400,0.61859249,93450.0,93443.0,0.0008496]
["bitfinex","BTCUSD",1745534982960,0.62862442,93450.0,93443.0,0.0008496]
["bitfinex","BTCUSD",1745534987042,0.61859249,93450.0,93443.0,0.0008496]
["bitfinex","BTCUSD",1745534993225,0.59858232,93450.0,93443.0,0.0008496]
["bitfinex","BTCUSD",1745534996594,0.61862869,93450.0,93443.0,0.0008496]
["bitfinex","BTCUSD",1745534997714,0.59858232,93450.0,93443.0,0.0008496]
["bitfinex","BTCUSD",1745534999425,0.61862937,93450.0,93443.0,0.0008496]
["bitfinex","BTCUSD",1745535002102,0.55402964,93445.0,93443.0,0.0008496]
["bitfinex","BTCUSD",1745535002520,0.60409997,93445.0,93443.0,0.0008496]
["bitfinex","BTCUSD",1745535003412,0.60409997,93445.0,93444.0,0.0038498]
["bitfinex","BTCUSD",1745535005790,0.61202073,93445.0,93444.0,0.0038498]
["bitfinex","BTCUSD",1745535010060,0.59197368,93445.0,93444.0,0.0038498]
["bitfinex","BTCUSD",1745535010264,0.61202959,93445.0,93444.0,0.0038498]
["bitfinex","BTCUSD",1745535025762,0.66623687,93445.0,93444.0,0.0038498]
["bitfinex","BTCUSD",1745535027532,0.61202959,93445.0,93444.0,0.0038498]
["bitfinex","BTCUSD",1745535029127,0.60202959,93445.0,93444.0,0.0038498]
["bitfinex","BTCUSD",1745535029821,0.60202959,93445.0,93431.0,0.0496]
["bitfinex","BTCUSD",1745535029822,0.55405942,93432.0,93431.0,1e-08]
["bitfinex","BTCUSD",1745535029957,0.55407546,93425.0,93418.0,0.049]
["bitfinex","BTCUSD",1745535030717,0.57413137,93425.0,93418.0,0.049]
["bitfinex","BTCUSD",1745535031122,0.60431515,93425.0,93418.0,0.049]
["bitfinex","BTCUSD",1745535031506,0.57423956,93425.0,93418.0,0.049]
["bitfinex","BTCUSD",1745535032128,0.60430583,93425.0,93418.0,0.049]
["bitfinex","BTCUSD",1745535032325,0.60430583,93425.0,93424.0,0.0018496]
["bitfinex","BTCUSD",1745535033601,0.60530583,93425.0,93424.0,0.0018496]
["bitfinex","BTCUSD",1745535038746,0.57523956,93425.0,93424.0,0.0018496]
["bitfinex","BTCUSD",1745535042603,0.57523956,93425.0,93413.0,0.0008496]
["bitfinex","BTCUSD",1745535042604,0.55408462,93421.0,93413.0,0.0008496]
["bitfinex","BTCUSD",1745535042863,1.6445336,93421.0,93413.0,0.0008496]
["bitfinex","BTCUSD",1745535043068,1.67452024,93421.0,93413.0,0.0008496]
["bitfinex","BTCUSD",1745535044054,1.67552024,93421.0,93413.0,0.0008496]
["bitfinex","BTCUSD",1745535044528,1.68363914,93421.0,93413.0,0.0008496]
["bitfinex","BTCUSD",1745535044731,1.68463914,93421.0,93413.0,0.0008496]
["bitfinex","BTCUSD",1745535047634,1.6546525,93421.0,93413.0,0.0008496]
["bitfinex","BTCUSD",1745535048264,1.68460579,93421.0,93413.0,0.0008496]
["bitfinex","BTCUSD",1745535048757,1.6546525,93421.0,93413.0,0.0008496]
["bitfinex","BTCUSD",1745535055938,1.6845792,93421.0,93413.0,0.0008496]
["bitfinex","BTCUSD",1745535057254,1.6845792,93421.0,93420.0,0.00049832]
["bitfinex","BTCUSD",1745535059195,1.6546525,93421.0,93420.0,0.00049832]
["bitfinex","BTCUSD",1745535060667,1.68460048,93421.0,93420.0,0.00049832]
["bitfinex","BTCUSD",1745535060879,1.68460048,93421.0,93420.0,0.00042092]
["bitfinex","BTCUSD",1745535063798,0.58425943,93421.0,93420.0,0.00042092]
["bitfinex","BTCUSD",1745535064002,0.22420352,93421.0,93420.0,0.00042092]
["bitfinex","BTCUSD",1745535064218,0.22420352,93421.0,93420.0,0.04912092]
["bitfinex","BTCUSD",1745535064423,0.56420352,93421.0,93420.0,0.04912092]
["bitfinex","BTCUSD",1745535069066,1.63459659,93421.0,93420.0,0.04912092]
["bitfinex","BTCUSD",1745535070790,1.63459659,93421.0,93420.0,0.00042092]
["bitfinex","BTCUSD",1745535071279,1.66456312,93421.0,93420.0,0.00042092]
["bitfinex","BTCUSD",1745535072938,0.59417005,93421.0,93420.0,0.00042092]
["bitfinex","BTCUSD",1745535088954,0.55410067,93414.0,93413.0,0.0008496]
["bitfinex","BTCUSD",1745535090052,0.57407621,93414.0,93413.0,0.0008496]
["bitfinex","BTCUSD",1745535090281,0.58406398,93414.0,93413.0,0.0008496]
["bitfinex","BTCUSD",1745535090533,0.58406398,93414.0,93413.0,0.0018496]
["bitfinex","BTCUSD",1745535091023,0.58406398,93414.0,93413.0,0.0028496]
["bitfinex","BTCUSD",1745535097225,0.59860483,93414.0,93413.0,0.0028496]
["bitfinex","BTCUSD",1745535099280,0.62857985,93414.0,93413.0,0.0028496]
["bitfinex","BTCUSD",1745535104423,0.73546999,93414.0,93411.0,0.0228496]
["bitfinex","BTCUSD",1745535104633,0.5686461,93412.0,93411.0,0.0228496]
["bitfinex","BTCUSD",1745535104835,0.59862112,93412.0,93411.0,0.0228496]
["bitfinex","BTCUSD",1745535105027,0.61859666,93412.0,93411.0,0.0228496]
["bitfinex","BTCUSD",1745535105565,0.62858443,93412.0,93411.0,0.0228496]
["bitfinex","BTCUSD",1745535105766,0.62858443,93412.0,93411.0,0.0248496]
["bitfinex","BTCUSD",1745535106166,0.62958443,93412.0,93411.0,0.0248496]
["bitfinex","BTCUSD",1745535107455,0.62958443,93412.0,93411.0,0.0228496]
["bitfinex","BTCUSD",1745535107661,0.63058443,93412.0,93411.0,0.0228496]
["bitfinex","BTCUSD",1745535109572,0.65343343,93412.0,93411.0,0.0228496]
["bitfinex","BTCUSD",1745535123022,0.64344566,93412.0,93411.0,0.0228496]
["bitfinex","BTCUSD",1745535129840,0.69174566,93412.0,93411.0,0.0228496]
["bitfinex","BTCUSD",1745535130054,0.69174566,93412.0,93393.0,0.0008498]
["bitfinex","BTCUSD",1745535130055,0.55412817,93402.0,93393.0,0.0008498]
["bitfinex","BTCUSD",1745535130271,1.65449626,93402.0,93393.0,0.0008498]
["bitfinex","BTCUSD",1745535130704,1.6744718,93402.0,93393.0,0.0008498]
["bitfinex","BTCUSD",1745535130858,1.68932238,93402.0,93393.0,0.0008498]
["bitfinex","BTCUSD",1745535131808,1.69032238,93402.0,93393.0,0.0008498]
["bitfinex","BTCUSD",1745535133482,1.69032238,93402.0,93401.0,0.005]
["bitfinex","BTCUSD",1745535137227,1.70486323,93402.0,93401.0,0.005]
["bitfinex","BTCUSD",1745535137439,0.55414651,93394.0,93393.0,0.0008498]
["bitfinex","BTCUSD",1745535137979,0.57412205,93394.0,93393.0,0.0008498]
["bitfinex","BTCUSD",1745535138598,0.57416798,93394.0,93393.0,0.0008498]
["bitfinex","BTCUSD",1745535139048,0.57516798,93394.0,93393.0,0.0028498]
["bitfinex","BTCUSD",1745535139309,0.57616798,93394.0,93393.0,0.0048498]
["bitfinex","BTCUSD",1745535140118,0.58430586,93394.0,93393.0,0.0048498]
["bitfinex","BTCUSD",1745535142679,0.58430586,93394.0,93393.0,0.0521498]
["bitfinex","BTCUSD",1745535145607,0.58430586,93394.0,93393.0,0.0048498]
["bitfinex","BTCUSD",1745535161610,0.6143085,93394.0,93393.0,0.0048498]
["bitfinex","BTCUSD",1745535163820,0.58430586,93394.0,93393.0,0.0048498]
["bitfinex","BTCUSD",1745535164257,0.58430586,93394.0,93393.0,0.0528498]
["bitfinex","BTCUSD",1745535168896,0.58430586,93394.0,93393.0,0.0048498]
["bitfinex","BTCUSD",1745535169345,0.59430691,93394.0,93393.0,0.0048498]
["bitfinex","BTCUSD",1745535186873,0.58430586,93394.0,93393.0,0.0048498]
["bitfinex","BTCUSD",1745535193513,0.37015935,93394.0,93393.0,0.0048498]
["bitfinex","BTCUSD",1745535193738,0.03015935,93394.0,93393.0,0.15973994]
["bitfinex","BTCUSD",1745535193955,0.03015935,93394.0,93393.0,0.16273768]
["bitfinex","BTCUSD",1745535194158,0.03015935,93394.0,93393.0,0.38913861]
["bitfinex","BTCUSD",1745535194444,0.03015935,93394.0,93393.0,0.1749898]
["bitfinex","BTCUSD",1745535195524,0.37015935,93394.0,93393.0,0.1749898]
["bitfinex","BTCUSD",1745535196610,0.03015935,93394.0,93393.0,0.1749898]
["bitfinex","BTCUSD",1745535198312,0.03015935,93394.0,93393.0,0.38913861]
["bitfinex","BTCUSD",1745535199794,0.01018381,93394.0,93393.0,0.38913861]
["bitfinex","BTCUSD",1745535206758,0.01018381,93394.0,93393.0,0.1749898]
["bitfinex","BTCUSD",1745535207287,0.01018381,93394.0,93393.0,0.38913861]
["bitfinex","BTCUSD",1745535209476,0.35018381,93394.0,93393.0,0.1749898]
["bitfinex","BTCUSD",1745535212413,0.56433032,93394.0,93393.0,0.1269898]
["bitfinex","BTCUSD",1745535212619,0.58430731,93394.0,93393.0,0.1269898]
["bitfinex","BTCUSD",1745535212972,0.58430731,93394.0,93393.0,0.11173994]
["bitfinex","BTCUSD",1745535213379,0.58430731,93394.0,93393.0,0.12695688]
["bitfinex","BTCUSD",1745535214073,0.58430731,93394.0,93393.0,0.11173994]
["bitfinex","BTCUSD",1745535214846,0.58430731,93394.0,93393.0,0.12441927]
["bitfinex","BTCUSD",1745535218940,0.3701608,93394.0,93393.0,0.12441927]
["bitfinex","BTCUSD",1745535219349,0.58430731,93394.0,93393.0,0.12441927]
["bitfinex","BTCUSD",1745535223828,0.3701608,93394.0,93393.0,0.12441927]
["bitfinex","BTCUSD",1745535225071,0.58430731,93394.0,93393.0,0.12441927]
["bitfinex","BTCUSD",1745535227204,0.58430731,93394.0,93393.0,0.01752913]
["bitfinex","BTCUSD",1745535227619,0.58430731,93394.0,93393.0,0.0048498]
["bitfinex","BTCUSD",1745535232682,0.56433032,93394.0,93393.0,0.0048498]
["bitfinex","BTCUSD",1745535236957,0.58431205,93394.0,93393.0,0.0048498]
["bitfinex","BTCUSD",1745535238000,0.59430238,93394.0,93393.0,0.0048498]
["bitfinex","BTCUSD",1745535246304,0.59429988,93394.0,93393.0,0.0048498]
["bitfinex","BTCUSD",1745535248795,0.70744285,93394.0,93393.0,0.00284678]
["bitfinex","BTCUSD",1745535249142,0.64707403,93382.0,93381.0,0.00061284]
["bitfinex","BTCUSD",1745535249386,1.77049543,93382.0,93381.0,0.00061284]
["bitfinex","BTCUSD",1745535249822,1.80044472,93382.0,93381.0,0.00061284]
["bitfinex","BTCUSD",1745535250045,1.82042395,93382.0,93381.0,0.00061284]
["bitfinex","BTCUSD",1745535250288,0.55421991,93362.0,93361.0,0.0039738]
["bitfinex","BTCUSD",1745535250519,1.64459221,93362.0,93361.0,0.0039738]
["bitfinex","BTCUSD",1745535251295,1.69129221,93362.0,93361.0,0.0039738]
["bitfinex","BTCUSD",1745535251457,1.70128254,93362.0,93361.0,0.0039738]
["bitfinex","BTCUSD",1745535251653,1.70128254,93362.0,93361.0,0.00443551]
["bitfinex","BTCUSD",1745535251858,1.70228254,93362.0,93361.0,0.00843551]
["bitfinex","BTCUSD",1745535252281,1.70128254,93362.0,93361.0,0.00443551]
["bitfinex","BTCUSD",1745535253020,1.77682519,93362.0,93361.0,0.00443551]
["bitfinex","BTCUSD",1745535253725,1.77682519,93362.0,93361.0,0.00543551]
["bitfinex","BTCUSD",1745535253938,1.77782519,93362.0,93361.0,0.00643551]
["bitfinex","BTCUSD",1745535254175,1.77782519,93362.0,93361.0,0.00543551]
["bitfinex","BTCUSD",1745535254420,1.77782519,93362.0,93361.0,0.00643551]
["bitfinex","BTCUSD",1745535254421,1.77982519,93362.0,93361.0,0.00643551]
["bitfinex","BTCUSD",1745535254630,1.77882519,93362.0,93361.0,0.00543551]
["bitfinex","BTCUSD",1745535254864,1.78082519,93362.0,93361.0,0.00643551]
["bitfinex","BTCUSD",1745535265133,1.73412519,93362.0,93361.0,0.00643551]
["bitfinex","BTCUSD",1745535268359,1.71958434,93362.0,93361.0,0.00643551]
["bitfinex","BTCUSD",1745535268765,1.66655601,93362.0,93361.0,0.00643551]
["bitfinex","BTCUSD",1745535268961,1.66655601,93362.0,93361.0,0.05593551]
["bitfinex","BTCUSD",1745535268962,0.04194303,93362.0,93361.0,0.05593551]
["bitfinex","BTCUSD",1745535269264,0.25616294,93362.0,93361.0,0.05593551]
["bitfinex","BTCUSD",1745535269491,0.59616294,93362.0,93361.0,0.06966736]
["bitfinex","BTCUSD",1745535269903,0.58617261,93362.0,93361.0,0.06966736]
["bitfinex","BTCUSD",1745535270030,0.56619338,93362.0,93361.0,0.06966736]
["bitfinex","BTCUSD",1745535270845,0.56219338,93362.0,93361.0,0.06766736]
["bitfinex","BTCUSD",1745535271265,0.56519338,93362.0,93361.0,0.06766736]
["bitfinex","BTCUSD",1745535274233,1.63558645,93362.0,93361.0,0.06766736]
["bitfinex","BTCUSD",1745535274633,1.63558645,93362.0,93361.0,0.05393551]
["bitfinex","BTCUSD",1745535276395,1.65552119,93362.0,93361.0,0.05393551]
["bitfinex","BTCUSD",1745535276825,1.65552119,93362.0,93361.0,0.00443551]
["bitfinex","BTCUSD",1745535278074,1.66549274,93362.0,93361.0,0.00443551]
["bitfinex","BTCUSD",1745535281388,0.59509967,93362.0,93361.0,0.00443551]
["bitfinex","BTCUSD",1745535303726,0.38087976,93362.0,93361.0,0.00443551]
["bitfinex","BTCUSD",1745535303934,0.38087976,93362.0,93361.0,0.41614786]
["bitfinex","BTCUSD",1745535304153,0.38087976,93362.0,93361.0,0.20192565]
["bitfinex","BTCUSD",1745535304364,0.38087976,93362.0,93361.0,0.21560724]
["bitfinex","BTCUSD",1745535305043,0.37987976,93362.0,93361.0,0.21560724]
["bitfinex","BTCUSD",1745535305261,0.37787976,93362.0,93361.0,0.21560724]
["bitfinex","BTCUSD",1745535305602,0.59309967,93362.0,93361.0,0.21560724]
["bitfinex","BTCUSD",1745535306421,0.37887976,93362.0,93361.0,0.21560724]
["bitfinex","BTCUSD",1745535307274,0.59309967,93362.0,93361.0,0.21560724]
["bitfinex","BTCUSD",1745535307480,0.01097155,93362.0,93361.0,0.21660724]
["bitfinex","BTCUSD",1745535307713,0.0008498,93400.0,93399.0,0.21413505]
["bitfinex","BTCUSD",1745535307854,0.0008498,93400.0,93399.0,0.30803222]
["bitfinex","BTCUSD",1745535308057,0.0008498,93400.0,93399.0,0.31881084]
["bitfinex","BTCUSD",1745535308665,0.0008498,93400.0,93399.0,0.47170098]
["bitfinex","BTCUSD",1745535309334,0.0008498,93400.0,93399.0,0.47216269]
["bitfinex","BTCUSD",1745535309763,0.0018498,93400.0,93399.0,0.47916269]
["bitfinex","BTCUSD",1745535311629,1e-08,93400.0,93399.0,0.48316269]
["bitfinex","BTCUSD",1745535322804,1e-08,93400.0,93399.0,0.48312269]
["bitfinex","BTCUSD",1745535357701,1e-08,93400.0,93399.0,0.54866354]
["bitfinex","BTCUSD",1745535358341,1e-08,93400.0,93399.0,0.96546354]
["bitfinex","BTCUSD",1745535358639,1e-08,93400.0,93399.0,1.30546354]
["bitfinex","BTCUSD",1745535359341,0.00160933,93429.0,93428.0,0.21406858]
["bitfinex","BTCUSD",1745535359624,1e-08,93429.0,93428.0,0.41343487]
["bitfinex","BTCUSD",1745535359802,1e-08,93429.0,93428.0,0.42385353]
["bitfinex","BTCUSD",1745535360632,1e-08,93429.0,93428.0,0.42399193]
["bitfinex","BTCUSD",1745535360834,1e-08,93429.0,93428.0,0.44353278]
["bitfinex","BTCUSD",1745535361003,1e-08,93429.0,93428.0,0.45440148]
["bitfinex","BTCUSD",1745535361758,1e-08,93429.0,93428.0,0.72636882]
["bitfinex","BTCUSD",1745535362421,0.00485,93459.0,93448.0,0.21402277]
["bitfinex","BTCUSD",1745535362639,0.00485,93459.0,93448.0,0.41338837]
["bitfinex","BTCUSD",1745535362846,0.00485,93459.0,93448.0,0.4236774]
["bitfinex","BTCUSD",1745535363700,0.004,93449.0,93448.0,0.4236774]
["bitfinex","BTCUSD",1745535364326,0.002,93449.0,93448.0,0.4236774]
["bitfinex","BTCUSD",1745535365480,0.002,93449.0,93448.0,0.4236374]
["bitfinex","BTCUSD",1745535365703,0.002,93449.0,93448.0,0.3341974]
["bitfinex","BTCUSD",1745535365896,0.002,93449.0,93448.0,0.4236374]
["bitfinex","BTCUSD",1745535373632,0.002,93449.0,93448.0,0.3341974]
["bitfinex","BTCUSD",1745535373854,0.0958,93449.0,93448.0,0.4236374]
["bitfinex","BTCUSD",1745535374730,0.002,93449.0,93448.0,0.4236374]
["bitfinex","BTCUSD",1745535393436,0.002,93449.0,93448.0,0.12017463]
["bitfinex","BTCUSD",1745535393656,0.0508,93449.0,93448.0,0.12017463]
["bitfinex","BTCUSD",1745535393996,0.0508,93449.0,93448.0,0.3341974]
["bitfinex","BTCUSD",1745535395652,0.0518,93449.0,93448.0,0.3341974]
["bitfinex","BTCUSD",1745535397251,0.0538,93449.0,93448.0,0.3341974]
["bitfinex","BTCUSD",1745535402314,0.0528,93449.0,93448.0,0.3341974]
["bitfinex","BTCUSD",1745535411789,0.005,93449.0,93448.0,0.3341974]
["bitfinex","BTCUSD",1745535430670,0.005,93449.0,93448.0,0.12017463]
["bitfinex","BTCUSD",1745535430863,0.345,93449.0,93448.0,0.12017463]
["bitfinex","BTCUSD",1745535431136,0.55902048,93449.0,93448.0,0.12017463]
["bitfinex","BTCUSD",1745535431360,0.345,93449.0,93448.0,0.10689014]
["bitfinex","BTCUSD",1745535431583,0.345,93449.0,93448.0,0.11789692]
["bitfinex","BTCUSD",1745535431806,0.343,93449.0,93448.0,0.33191969]
["bitfinex","BTCUSD",1745535432254,0.343,93449.0,93448.0,0.11789692]
["bitfinex","BTCUSD",1745535433129,0.342,93449.0,93448.0,0.11789692]
["bitfinex","BTCUSD",1745535433492,0.345,93449.0,93448.0,0.11789692]
["bitfinex","BTCUSD",1745535434665,0.55902048,93449.0,93448.0,0.11789692]
["bitfinex","BTCUSD",1745535438433,0.345,93449.0,93448.0,0.11789692]
["bitfinex","BTCUSD",1745535438898,0.55902048,93449.0,93448.0,0.11789692]
["bitfinex","BTCUSD",1745535439723,0.345,93449.0,93448.0,0.11789692]
["bitfinex","BTCUSD",1745535439954,0.345,93449.0,93448.0,0.33191969]
["bitfinex","BTCUSD",1745535459612,0.005,93449.0,93448.0,0.42351969]
["bitfinex","BTCUSD",1745535459819,0.005,93449.0,93448.0,0.42451969]
["bitfinex","BTCUSD",1745535460533,0.005,93449.0,93448.0,0.37891969]
["bitfinex","BTCUSD",1745535460736,0.005,93449.0,93448.0,0.42179969]
["bitfinex","BTCUSD",1745535460945,0.002,93449.0,93448.0,0.42179969]
["bitfinex","BTCUSD",1745535462109,0.002,93449.0,93448.0,0.42079969]
["bitfinex","BTCUSD",1745535462343,0.002,93449.0,93448.0,0.42379969]
["bitfinex","BTCUSD",1745535464638,0.002,93449.0,93448.0,0.33491969]
["bitfinex","BTCUSD",1745535464849,0.002,93449.0,93448.0,0.42379969]
["bitfinex","BTCUSD",1745535465963,0.002,93449.0,93448.0,0.42079969]
["bitfinex","BTCUSD",1745535466476,0.002,93449.0,93448.0,0.42279969]
["bitfinex","BTCUSD",1745535466886,0.002,93449.0,93448.0,0.33391969]
["bitfinex","BTCUSD",1745535468772,0.002,93449.0,93448.0,0.33191969]
["bitfinex","BTCUSD",1745535469526,0.002,93449.0,93448.0,0.33391969]
["bitfinex","BTCUSD",1745535478180,0.002,93449.0,93448.0,0.42279969]
["bitfinex","BTCUSD",1745535483127,0.002,93449.0,93448.0,0.44283388]
["bitfinex","BTCUSD",1745535485272,0.002,93449.0,93448.0,0.42279969]
["bitfinex","BTCUSD",1745535486654,0.21602048,93449.0,93448.0,0.11989692]
["bitfinex","BTCUSD",1745535486879,0.55602048,93449.0,93448.0,0.11989692]
["bitfinex","BTCUSD",1745535487529,0.342,93449.0,93448.0,0.11989692]
["bitfinex","BTCUSD",1745535487867,0.342,93449.0,93448.0,0.11789692]
["bitfinex","BTCUSD",1745535488551,0.342,93449.0,93448.0,0.33191969]
["bitfinex","BTCUSD",1745535489772,0.345,93449.0,93448.0,0.33191969]
["bitfinex","BTCUSD",1745535501280,0.345,93449.0,93448.0,0.35195304]
["bitfinex","BTCUSD",1745535502003,0.005,93449.0,93448.0,0.35195304]
["bitfinex","BTCUSD",1745535503342,0.005,93449.0,93448.0,0.33191969]
["bitfinex","BTCUSD",1745535504034,0.005,93449.0,93448.0,0.42079969]
["bitfinex","BTCUSD",1745535504515,0.005,93449.0,93448.0,0.44082902]
["bitfinex","BTCUSD",1745535506337,0.005,93449.0,93448.0,0.42079969]
["bitfinex","BTCUSD",1745535507341,0.005,93449.0,93448.0,0.44082754]
["bitfinex","BTCUSD",1745535511313,0.005,93449.0,93448.0,0.42079969]
["bitfinex","BTCUSD",1745535522057,0.005,93449.0,93448.0,0.11789692]
["bitfinex","BTCUSD",1745535522275,0.55902048,93449.0,93448.0,0.11789692]
["bitfinex","BTCUSD",1745535522492,0.55902048,93449.0,93448.0,0.10689014]
["bitfinex","BTCUSD",1745535522696,0.55902048,93449.0,93448.0,0.11788985]
["bitfinex","BTCUSD",1745535523011,0.55902048,93449.0,93448.0,0.10689014]
["bitfinex","BTCUSD",1745535523822,0.55602048,93449.0,93448.0,0.10689014]
["bitfinex","BTCUSD",1745535524270,0.55802048,93449.0,93448.0,0.10689014]
["bitfinex","BTCUSD",1745535524482,0.56002048,93449.0,93448.0,0.10689014]
["bitfinex","BTCUSD",1745535524724,0.55802048,93449.0,93448.0,0.10689014]
["bitfinex","BTCUSD",1745535525205,0.56202048,93449.0,93448.0,0.10689014]
["bitfinex","BTCUSD",1745535525841,0.56202048,93449.0,93448.0,0.11789542]
["bitfinex","BTCUSD",1745535531565,0.348,93449.0,93448.0,0.33191819]
["bitfinex","BTCUSD",1745535549435,0.348,93449.0,93448.0,0.35195176]
["bitfinex","BTCUSD",1745535550848,0.348,93449.0,93448.0,0.44083176]
["bitfinex","BTCUSD",1745535552368,0.008,93449.0,93448.0,0.44083176]
["bitfinex","BTCUSD",1745535554006,0.004,93449.0,93448.0,0.44083176]
["bitfinex","BTCUSD",1745535554280,0.002,93449.0,93448.0,0.44083176]
["bitfinex","BTCUSD",1745535554676,0.004,93449.0,93448.0,0.44083176]
["bitfinex","BTCUSD",1745535555664,0.004,93449.0,93448.0,0.42079819]
["bitfinex","BTCUSD",1745535555897,0.007,93449.0,93448.0,0.42079819]
["bitfinex","BTCUSD",1745535556361,0.007,93449.0,93448.0,0.44081783]
["bitfinex","BTCUSD",1745535559509,0.007,93449.0,93448.0,0.42079819]
["bitfinex","BTCUSD",1745535581167,0.007,93449.0,93448.0,0.46609819]
["bitfinex","BTCUSD",1745535581604,0.007,93449.0,93448.0,0.48614304]
["bitfinex","BTCUSD",1745535586908,0.007,93449.0,93448.0,0.44084304]
["bitfinex","BTCUSD",1745535601705,0.007,93449.0,93448.0,0.42079819]
["bitfinex","BTCUSD",1745535604166,0.007,93449.0,93448.0,0.33191819]
["bitfinex","BTCUSD",1745535604376,0.3933,93449.0,93448.0,0.11789542]
["bitfinex","BTCUSD",1745535604600,0.3933,93449.0,93448.0,0.33191819]
["bitfinex","BTCUSD",1745535605332,0.0533,93449.0,93448.0,0.33191819]
["bitfinex","BTCUSD",1745535605499,0.06387464,93449.0,93448.0,0.33191819]
["bitfinex","BTCUSD",1745535605911,0.0533,93449.0,93448.0,0.33191819]
["bitfinex","BTCUSD",1745535606144,0.007,93449.0,93448.0,0.33191819]
["bitfinex","BTCUSD",1745535608915,0.01759253,93449.0,93448.0,0.33191819]
["bitfinex","BTCUSD",1745535626805,0.007,93449.0,93448.0,0.33191819]
["bitfinex","BTCUSD",1745535627035,0.007,93449.0,93448.0,0.37731819]
["bitfinex","BTCUSD",1745535629078,0.007,93449.0,93448.0,0.33191819]
["bitfinex","BTCUSD",1745535633536,0.007,93449.0,93448.0,0.42075819]
["bitfinex","BTCUSD",1745535634204,0.007,93449.0,93448.0,0.33191819]
["bitfinex","BTCUSD",1745535645831,0.347,93449.0,93448.0,0.11789542]
["bitfinex","BTCUSD",1745535646035,0.22102048,93449.0,93448.0,0.11789542]
["bitfinex","BTCUSD",1745535646240,0.22102048,93449.0,93448.0,0.10689014]
["bitfinex","BTCUSD",1745535646451,0.22102048,93449.0,93448.0,0.11779236]
["bitfinex","BTCUSD",1745535646650,0.347,93449.0,93448.0,0.11779236]
["bitfinex","BTCUSD",1745535646850,0.56102048,93449.0,93448.0,0.11779236]
["bitfinex","BTCUSD",1745535647225,0.347,93449.0,93448.0,0.11779236]
["bitfinex","BTCUSD",1745535648923,0.007,93449.0,93448.0,0.33181513]
["bitfinex","BTCUSD",1745535656999,0.007,93449.0,93448.0,0.11779236]
["bitfinex","BTCUSD",1745535657236,0.60672048,93449.0,93448.0,0.11779236]
["bitfinex","BTCUSD",1745535661692,0.347,93449.0,93448.0,0.11779236]
["bitfinex","BTCUSD",1745535662114,0.347,93449.0,93448.0,0.33181513]
["bitfinex","BTCUSD",1745535676079,0.56102048,93449.0,93448.0,0.11779236]
["bitfinex","BTCUSD",1745535676285,0.347,93449.0,93448.0,0.33181513]
["bitfinex","BTCUSD",1745535677380,0.56102048,93449.0,93448.0,0.11779236]
["bitfinex","BTCUSD",1745535687003,0.347,93449.0,93448.0,0.11779236]
["bitfinex","BTCUSD",1745535687932,0.56102048,93449.0,93448.0,0.11779236]
["bitfinex","BTCUSD",1745535697904,0.56102048,93449.0,93448.0,0.01090222]
["bitfinex","BTCUSD",1745535698340,0.34,93441.0,93440.0,0.01070205]
["bitfinex","BTCUSD",1745535698531,0.34,93441.0,93440.0,0.10689014]
["bitfinex","BTCUSD",1745535701602,0.34,93441.0,93440.0,0.10789014]
["bitfinex","BTCUSD",1745535702890,0.34,93441.0,93440.0,0.11881743]
["bitfinex","BTCUSD",1745535703806,0.5540388,93441.0,93440.0,0.11881743]
["bitfinex","BTCUSD",1745535704934,0.5540388,93441.0,93440.0,0.01192729]
["bitfinex","BTCUSD",1745535705153,0.6443388,93441.0,93440.0,0.01192729]
["bitfinex","BTCUSD",1745535705361,0.6443388,93441.0,93440.0,0.001]
["bitfinex","BTCUSD",1745535705793,0.34,93431.0,93429.0,0.01070331]
["bitfinex","BTCUSD",1745535706011,0.56476703,93431.0,93430.0,0.10689014]
["bitfinex","BTCUSD",1745535706868,0.56476479,93431.0,93430.0,0.10689014]
["bitfinex","BTCUSD",1745535708126,0.56476479,93431.0,93430.0,0.10789014]
["bitfinex","BTCUSD",1745535711427,0.56476479,93431.0,93430.0,0.10789014]
["bitfinex","BTCUSD",1745535715262,0.56476479,93431.0,93430.0,0.001]
["bitfinex","BTCUSD",1745535717692,0.56476479,93431.0,93430.0,0.01205455]
["bitfinex","BTCUSD",1745535717889,0.56476479,93431.0,93430.0,0.001]
["bitfinex","BTCUSD",1745535720821,0.56476479,93431.0,93430.0,0.01205455]
["bitfinex","BTCUSD",1745535723368,0.01070297,93432.0,93430.0,0.01205455]
["bitfinex","BTCUSD",1745535723670,0.01070297,93432.0,93430.0,0.001]
["bitfinex","BTCUSD",1745535723847,0.56475731,93435.0,93431.0,0.10689014]
["bitfinex","BTCUSD",1745535724076,0.56475731,93435.0,93431.0,0.12691371]
["bitfinex","BTCUSD",1745535724294,0.21405769,93433.0,93431.0,0.12691371]
["bitfinex","BTCUSD",1745535724626,0.55405769,93433.0,93432.0,0.01104339]
["bitfinex","BTCUSD",1745535724837,0.55405769,93433.0,93432.0,0.02002357]
["bitfinex","BTCUSD",1745535725050,0.55405769,93433.0,93432.0,0.03106975]
["bitfinex","BTCUSD",1745535725256,0.55405769,93433.0,93432.0,0.02002357]
["bitfinex","BTCUSD",1745535725434,0.55405769,93433.0,93432.0,0.03106975]
["bitfinex","BTCUSD",1745535727645,0.55405769,93433.0,93432.0,0.03206975]
["bitfinex","BTCUSD",1745535728831,0.55405769,93433.0,93432.0,0.02102357]
["bitfinex","BTCUSD",1745535729450,0.55405769,93433.0,93432.0,0.03206975]
["bitfinex","BTCUSD",1745535729808,0.341,93433.0,93432.0,0.03206975]
["bitfinex","BTCUSD",1745535730156,0.55505713,93433.0,93432.0,0.03206975]
["bitfinex","BTCUSD",1745535732106,0.55505713,93433.0,93432.0,0.02102357]
["bitfinex","BTCUSD",1745535732774,0.55405713,93433.0,93432.0,0.02102357]
["bitfinex","BTCUSD",1745535733167,0.55605713,93433.0,93432.0,0.02002357]
["bitfinex","BTCUSD",1745535733770,0.55405713,93433.0,93432.0,0.02002357]
["bitfinex","BTCUSD",1745535734191,0.55605713,93433.0,93432.0,0.02002357]
["bitfinex","BTCUSD",1745535739307,0.21405942,93432.0,93431.0,0.10689014]
["bitfinex","BTCUSD",1745535740785,0.21505942,93432.0,93431.0,0.10689014]
["bitfinex","BTCUSD",1745535741027,0.55505942,93432.0,93431.0,0.10689014]
["bitfinex","BTCUSD",1745535741290,0.60326629,93429.0,93428.0,0.0001384]
["bitfinex","BTCUSD",1745535743830,0.60426629,93429.0,93428.0,0.0001384]
["bitfinex","BTCUSD",1745535747912,0.55506629,93429.0,93428.0,0.0001384]
["bitfinex","BTCUSD",1745535748326,0.55506629,93429.0,93428.0,0.02018312]
["bitfinex","BTCUSD",1745535748968,0.55506629,93429.0,93428.0,0.0001384]
["bitfinex","BTCUSD",1745535749983,0.55506629,93429.0,93428.0,0.02018191]
["bitfinex","BTCUSD",1745535752401,0.55506629,93429.0,93428.0,0.0001384]
["bitfinex","BTCUSD",1745535756365,0.55506629,93429.0,93428.0,0.02018053]
["bitfinex","BTCUSD",1745535767856,0.55406629,93429.0,93428.0,0.02018053]
["bitfinex","BTCUSD",1745535768054,0.55506629,93429.0,93428.0,0.02018053]
["bitfinex","BTCUSD",1745535768263,0.55606629,93429.0,93428.0,0.02018053]
["bitfinex","BTCUSD",1745535771110,0.55506629,93429.0,93428.0,0.02018053]
["bitfinex","BTCUSD",1745535771286,0.55406629,93429.0,93428.0,0.02018053]
["bitfinex","BTCUSD",1745535771736,0.55706629,93429.0,93428.0,0.02018053]
["bitfinex","BTCUSD",1745535772695,0.55606629,93429.0,93428.0,0.02018053]
["bitfinex","BTCUSD",1745535773173,0.55806629,93429.0,93428.0,0.02018053]
["bitfinex","BTCUSD",1745535795312,0.65126629,93429.0,93428.0,0.02018053]
["bitfinex","BTCUSD",1745535795482,0.68125074,93429.0,93428.0,0.02018053]
["bitfinex","BTCUSD",1745535795687,0.67925074,93429.0,93428.0,0.0001384]
["bitfinex","BTCUSD",1745535795975,0.67725074,93429.0,93428.0,0.0001384]
["bitfinex","BTCUSD",1745535796425,0.68125074,93429.0,93428.0,0.0001384]
["bitfinex","BTCUSD",1745535796651,0.68525074,93429.0,93428.0,0.0001384]
["bitfinex","BTCUSD",1745535797092,0.68125074,93429.0,93428.0,0.0001384]
["bitfinex","BTCUSD",1745535797319,0.67725074,93429.0,93428.0,0.0001384]
["bitfinex","BTCUSD",1745535797533,0.68125074,93429.0,93428.0,0.0001384]
["bitfinex","BTCUSD",1745535798511,0.65126629,93429.0,93428.0,0.0001384]
["bitfinex","BTCUSD",1745535798892,0.65526629,93429.0,93428.0,0.0001384]
["bitfinex","BTCUSD",1745535816877,0.68522836,93429.0,93428.0,0.0001384]
["bitfinex","BTCUSD",1745535819864,0.56206629,93429.0,93428.0,0.0001384]
["bitfinex","BTCUSD",1745535820089,0.56206629,93429.0,93428.0,0.0201797]
["bitfinex","BTCUSD",1745535831341,0.60726629,93429.0,93428.0,0.0001384]
["bitfinex","BTCUSD",1745535831959,0.63724528,93429.0,93428.0,0.0001384]
["bitfinex","BTCUSD",1745535832133,0.63324528,93429.0,93428.0,0.0001384]
["bitfinex","BTCUSD",1745535832339,0.71808528,93429.0,93428.0,0.0001384]
["bitfinex","BTCUSD",1745535832768,0.72308528,93429.0,93428.0,0.0001384]
["bitfinex","BTCUSD",1745535833868,0.72808528,93429.0,93428.0,0.0001384]
["bitfinex","BTCUSD",1745535834660,0.72308528,93429.0,93428.0,0.0001384]
["bitfinex","BTCUSD",1745535834859,0.72708528,93429.0,93428.0,0.0001384]
["bitfinex","BTCUSD",1745535835413,0.56306629,93429.0,93428.0,0.0001384]
["bitfinex","BTCUSD",1745535835829,0.56306629,93429.0,93428.0,0.02017302]
["bitfinex","BTCUSD",1745535836438,0.56306629,93429.0,93428.0,0.0001384]
["bitfinex","BTCUSD",1745535846668,0.56306629,93429.0,93428.0,0.02017573]
["bitfinex","BTCUSD",1745535853983,0.56306629,93429.0,93408.0,0.0492]
["bitfinex","BTCUSD",1745535853984,0.01070537,93411.0,93408.0,0.0492]
["bitfinex","BTCUSD",1745535854194,0.01070537,93411.0,93396.0,0.01070709]
["bitfinex","BTCUSD",1745535854195,0.55412359,93404.0,93403.0,0.0481]
["bitfinex","BTCUSD",1745535854407,0.55412359,93404.0,93403.0,0.15499014]
["bitfinex","BTCUSD",1745535854614,0.55412359,93404.0,93403.0,0.18640459]
["bitfinex","BTCUSD",1745535855487,0.55412359,93404.0,93403.0,0.18940459]
["bitfinex","BTCUSD",1745535856109,0.56503748,93404.0,93403.0,0.19040459]
["bitfinex","BTCUSD",1745535857354,0.56503748,93404.0,93403.0,0.18740459]
["bitfinex","BTCUSD",1745535857783,0.34,93404.0,93403.0,0.40253047]
["bitfinex","BTCUSD",1745535857987,0.21408059,93423.0,93418.0,0.06000457]
["bitfinex","BTCUSD",1745535857988,0.34,93422.0,93418.0,0.06000457]
["bitfinex","BTCUSD",1745535858239,0.34,93419.0,93418.0,0.0493]
["bitfinex","BTCUSD",1745535858370,0.34,93419.0,93418.0,0.15619014]
["bitfinex","BTCUSD",1745535859649,0.3506449,93419.0,93418.0,0.15619014]
["bitfinex","BTCUSD",1745535860305,0.56473411,93419.0,93418.0,0.15619014]
["bitfinex","BTCUSD",1745535860522,0.3506449,93419.0,93418.0,0.15619014]
["bitfinex","BTCUSD",1745535860738,0.0106449,93419.0,93418.0,0.37028164]
["bitfinex","BTCUSD",1745535860943,0.34,93420.0,93418.0,0.37028164]
["bitfinex","BTCUSD",1745535861148,0.34,93420.0,93419.0,0.10689014]
["bitfinex","BTCUSD",1745535862795,0.35051298,93420.0,93419.0,0.10689014]
["bitfinex","BTCUSD",1745535862997,0.35351298,93420.0,93419.0,0.10689014]
["bitfinex","BTCUSD",1745535863200,0.35351298,93420.0,93419.0,0.12692624]
["bitfinex","BTCUSD",1745535863973,0.35451298,93420.0,93419.0,0.12692624]
["bitfinex","BTCUSD",1745535867794,0.35451298,93420.0,93419.0,0.13840347]
["bitfinex","BTCUSD",1745535869587,0.56859989,93420.0,93419.0,0.13840347]
["bitfinex","BTCUSD",1745535870380,0.01451298,93420.0,93419.0,0.35249268]
["bitfinex","BTCUSD",1745535871734,0.01051298,93420.0,93419.0,0.35249268]
["bitfinex","BTCUSD",1745535872077,0.35070365,93426.0,93424.0,0.20907687]
["bitfinex","BTCUSD",1745535872276,0.01073745,93426.0,93425.0,0.3524522]
["bitfinex","BTCUSD",1745535872525,0.34,93426.0,93425.0,0.13837674]
["bitfinex","BTCUSD",1745535873284,0.343,93426.0,93425.0,0.3524522]
["bitfinex","BTCUSD",1745535874754,0.003,93426.0,93425.0,0.3524522]
["bitfinex","BTCUSD",1745535875154,0.004,93426.0,93425.0,0.3524522]
["bitfinex","BTCUSD",1745535875556,0.001,93426.0,93425.0,0.3524522]
["bitfinex","BTCUSD",1745535875928,0.004,93426.0,93425.0,0.3524522]
["bitfinex","BTCUSD",1745535876479,0.01445709,93426.0,93425.0,0.3524522]
["bitfinex","BTCUSD",1745535882598,0.01445709,93426.0,93425.0,0.4000522]
["bitfinex","BTCUSD",1745535882995,0.004,93426.0,93425.0,0.4000522]
["bitfinex","BTCUSD",1745535883271,0.004,93426.0,93425.0,0.4455522]
["bitfinex","BTCUSD",1745535884241,0.001,93426.0,93425.0,0.4455522]
["bitfinex","BTCUSD",1745535885386,0.34805783,93439.0,93437.0,0.21404721]
["bitfinex","BTCUSD",1745535885631,0.34805783,93439.0,93438.0,0.11832996]
["bitfinex","BTCUSD",1745535885834,0.34,93439.0,93438.0,0.35241173]
["bitfinex","BTCUSD",1745535886269,0.22474086,93441.0,93438.0,0.35241173]
["bitfinex","BTCUSD",1745535886713,0.001,93439.0,93438.0,0.35255016]
["bitfinex","BTCUSD",1745535886993,0.001,93439.0,93438.0,0.33251406]
["bitfinex","BTCUSD",1745535887178,0.004,93439.0,93438.0,0.33251406]
["bitfinex","BTCUSD",1745535887391,0.004,93439.0,93438.0,0.35253441]
["bitfinex","BTCUSD",1745535888782,0.005,93439.0,93438.0,0.35253441]
["bitfinex","BTCUSD",1745535889254,0.345,93439.0,93438.0,0.13848874]
["bitfinex","BTCUSD",1745535889523,0.55904338,93439.0,93438.0,0.13848874]
["bitfinex","BTCUSD",1745535890862,0.55904338,93439.0,93438.0,0.03104122]
["bitfinex","BTCUSD",1745535891638,0.55904338,93439.0,93438.0,0.02015878]
["bitfinex","BTCUSD",1745535892382,0.55904338,93439.0,93438.0,0.03104122]
["bitfinex","BTCUSD",1745535893376,0.55904338,93439.0,93438.0,0.02015878]
["bitfinex","BTCUSD",1745535893576,0.55904338,93439.0,93438.0,0.03104122]
["bitfinex","BTCUSD",1745535898938,0.005,93439.0,93438.0,0.03104122]
["bitfinex","BTCUSD",1745535899147,0.21904338,93439.0,93438.0,0.03104122]
["bitfinex","BTCUSD",1745535899362,0.55904338,93439.0,93438.0,0.03104122]
["bitfinex","BTCUSD",1745535901719,0.55904338,93439.0,93438.0,0.02015878]
["bitfinex","BTCUSD",1745535906699,0.55904338,93439.0,93438.0,0.03103933]
["bitfinex","BTCUSD",1745535909065,0.55904338,93439.0,93438.0,0.02015878]
["bitfinex","BTCUSD",1745535917855,0.55904338,93439.0,93438.0,0.03104366]
["bitfinex","BTCUSD",1745535918819,0.55904338,93439.0,93438.0,0.02015878]
["bitfinex","BTCUSD",1745535939846,0.55891761,93439.0,93438.0,0.02015878]
["bitfinex","BTCUSD",1745535944559,0.60531761,93439.0,93438.0,0.02015878]
["bitfinex","BTCUSD",1745535945126,0.63535572,93439.0,93438.0,0.02015878]
["bitfinex","BTCUSD",1745535945323,0.60531761,93439.0,93438.0,0.02015878]
["bitfinex","BTCUSD",1745535945945,0.63534084,93439.0,93438.0,0.02015878]
["bitfinex","BTCUSD",1745535946399,0.63534084,93439.0,93438.0,0.00013843]
["bitfinex","BTCUSD",1745535946839,0.63146661,93439.0,93438.0,0.00013843]
["bitfinex","BTCUSD",1745535947211,0.63746661,93439.0,93438.0,0.00113843]
["bitfinex","BTCUSD",1745535948096,0.64046661,93439.0,93438.0,0.00113843]
["bitfinex","BTCUSD",1745535950454,0.61044338,93439.0,93438.0,0.00113843]
["bitfinex","BTCUSD",1745535966714,0.64041771,93439.0,93438.0,0.00113843]
["bitfinex","BTCUSD",1745535967122,0.63041771,93439.0,93438.0,0.00013843]
["bitfinex","BTCUSD",1745535967527,0.63241771,93439.0,93438.0,0.00013843]
["bitfinex","BTCUSD",1745535967696,0.63641771,93439.0,93438.0,0.00113843]
["bitfinex","BTCUSD",1745535967861,0.63441771,93439.0,93438.0,0.00113843]
["bitfinex","BTCUSD",1745535968262,0.63741771,93439.0,93438.0,0.00113843]
["bitfinex","BTCUSD",1745535979664,0.03697433,93439.0,93438.0,0.00113843]
["bitfinex","BTCUSD",1745535979878,0.59101771,93439.0,93438.0,0.02195758]
["bitfinex","BTCUSD",1745535980098,0.56104338,93439.0,93438.0,0.00113843]
["bitfinex","BTCUSD",1745535980309,0.56104338,93439.0,93438.0,0.02117629]
["bitfinex","BTCUSD",1745536007644,0.347,93439.0,93438.0,0.4376121]
["bitfinex","BTCUSD",1745536007858,0.007,93439.0,93438.0,0.4386121]
["bitfinex","BTCUSD",1745536008079,0.007,93439.0,93438.0,0.45929691]
["bitfinex","BTCUSD",1745536008751,0.002,93449.0,93448.0,0.21402277]
["bitfinex","BTCUSD",1745536008976,0.002,93449.0,93448.0,0.43794922]
["bitfinex","BTCUSD",1745536009182,0.0008498,93456.0,93450.0,0.22855904]
["bitfinex","BTCUSD",1745536009394,0.0008498,93456.0,93455.0,0.31350674]
["bitfinex","BTCUSD",1745536009606,0.0008498,93456.0,93455.0,0.52373773]
["bitfinex","BTCUSD",1745536009810,0.0008498,93456.0,93455.0,0.5440916]
["bitfinex","BTCUSD",1745536010018,0.0008498,93456.0,93455.0,0.56412946]
["bitfinex","BTCUSD",1745536011079,0.0008498,93456.0,93455.0,0.56612946]
["bitfinex","BTCUSD",1745536011290,0.0018498,93456.0,93455.0,0.57012946]
["bitfinex","BTCUSD",1745536013283,0.0018498,93456.0,93455.0,0.57008946]
["bitfinex","BTCUSD",1745536013695,0.0018498,93456.0,93455.0,0.98588946]
["bitfinex","BTCUSD",1745536019629,1e-08,93456.0,93455.0,0.98588946]
["bitfinex","BTCUSD",1745536020824,1e-08,93456.0,93455.0,0.98388946]
["bitfinex","BTCUSD",1745536021028,0.002,93469.0,93457.0,0.22854301]
["bitfinex","BTCUSD",1745536021351,0.002,93469.0,93457.0,0.82068115]
["bitfinex","BTCUSD",1745536021561,0.002,93469.0,93463.0,0.01454085]
["bitfinex","BTCUSD",1745536021787,0.002,93469.0,93465.0,0.33541483]
["bitfinex","BTCUSD",1745536022044,0.0008496,93477.0,93476.0,0.22849951]
["bitfinex","BTCUSD",1745536022241,0.0008496,93477.0,93476.0,0.47254965]
["bitfinex","BTCUSD",1745536022897,0.0008496,93477.0,93476.0,0.49258751]
["bitfinex","BTCUSD",1745536023123,0.0008496,93477.0,93476.0,0.51243247]
["bitfinex","BTCUSD",1745536023332,0.0009333,93477.0,93476.0,0.51243247]
["bitfinex","BTCUSD",1745536024589,0.0009333,93477.0,93476.0,0.51543247]
["bitfinex","BTCUSD",1745536025019,0.0009333,93477.0,93476.0,0.51743247]
["bitfinex","BTCUSD",1745536025473,0.0009333,93477.0,93476.0,0.93323247]
["bitfinex","BTCUSD",1745536033619,0.00085,93483.0,93482.0,0.22848578]
["bitfinex","BTCUSD",1745536033845,0.0008496,93494.0,93486.0,0.22847662]
["bitfinex","BTCUSD",1745536034055,0.0008496,93494.0,93486.0,0.84576676]
["bitfinex","BTCUSD",1745536034265,0.0008496,93494.0,93486.0,0.88546918]
["bitfinex","BTCUSD",1745536035130,0.0008496,93494.0,93491.0,0.01454085]
["bitfinex","BTCUSD",1745536035339,0.0008496,93494.0,93493.0,0.38275074]
["bitfinex","BTCUSD",1745536035693,0.0008496,93494.0,93493.0,0.42241919]
["bitfinex","BTCUSD",1745536038191,0.0038496,93494.0,93493.0,0.51113919]
["bitfinex","BTCUSD",1745536040068,0.0038496,93494.0,93493.0,0.92693919]
["bitfinex","BTCUSD",1745536040835,0.0018496,93494.0,93493.0,0.92693919]
["bitfinex","BTCUSD",1745536041944,0.0008496,93494.0,93493.0,0.92693919]
["bitfinex","BTCUSD",1745536042360,0.0008496,93494.0,93493.0,0.92793919]
["bitfinex","BTCUSD",1745536050562,0.0008496,93494.0,93493.0,0.92693919]
["bitfinex","BTCUSD",1745536052194,0.0008496,93494.0,93493.0,0.92893919]
["bitfinex","BTCUSD",1745536052715,0.0008496,93494.0,93493.0,0.93093919]
["bitfinex","BTCUSD",1745536053150,0.0008496,93494.0,93493.0,0.93089919]
["bitfinex","BTCUSD",1745536055991,10.0,93503.0,93498.0,0.22844916]
["bitfinex","BTCUSD",1745536056207,0.0040839,93499.0,93498.0,0.3353393]
["bitfinex","BTCUSD",1745536056458,0.0040839,93499.0,93498.0,0.35537716]
["bitfinex","BTCUSD",1745536057418,0.0040839,93499.0,93498.0,0.35637716]
["bitfinex","BTCUSD",1745536057612,0.0040839,93499.0,93498.0,0.77217716]
["bitfinex","BTCUSD",1745536057762,0.0040839,93499.0,93498.0,0.77317716]
["bitfinex","BTCUSD",1745536058132,0.0040839,93499.0,93498.0,0.86185716]
["bitfinex","BTCUSD",1745536062046,0.0040839,93499.0,93498.0,0.77317716]
["bitfinex","BTCUSD",1745536062263,0.0040839,93499.0,93498.0,0.84731631]
["bitfinex","BTCUSD",1745536063654,0.0040839,93499.0,93498.0,0.43151631]
["bitfinex","BTCUSD",1745536066755,0.0040839,93499.0,93498.0,0.44605716]
["bitfinex","BTCUSD",1745536066964,0.0040839,93499.0,93498.0,0.49105716]
["bitfinex","BTCUSD",1745536067382,0.0040839,93499.0,93498.0,0.90685716]
["bitfinex","BTCUSD",1745536068439,0.0040839,93499.0,93498.0,0.91730958]
["bitfinex","BTCUSD",1745536069673,0.0040839,93499.0,93498.0,0.90685716]
["bitfinex","BTCUSD",1745536070449,10.0,93503.0,93502.0,0.22844001]
["bitfinex","BTCUSD",1745536070658,10.00046115,93503.0,93502.0,0.33533015]
["bitfinex","BTCUSD",1745536070863,10.00046115,93503.0,93502.0,0.35536801]
["bitfinex","BTCUSD",1745536071610,10.00046115,93503.0,93502.0,0.44420801]
["bitfinex","BTCUSD",1745536072237,10.00046115,93503.0,93502.0,0.86100801]
["bitfinex","BTCUSD",1745536072513,10.00046115,93503.0,93502.0,0.86200801]
["bitfinex","BTCUSD",1745536087480,8.95832294,93503.0,93502.0,0.90850801]
["bitfinex","BTCUSD",1745536087693,7.27302759,93503.0,93502.0,0.95650801]
["bitfinex","BTCUSD",1745536087901,6.600752,93503.0,93502.0,1.34650801]
["bitfinex","BTCUSD",1745536088117,6.600752,93503.0,93502.0,1.36558008]
["bitfinex","BTCUSD",1745536088543,6.600752,93503.0,93502.0,1.36458008]
["bitfinex","BTCUSD",1745536088752,6.600752,93503.0,93502.0,1.36358008]
["bitfinex","BTCUSD",1745536088960,6.600752,93503.0,93502.0,1.37458008]
["bitfinex","BTCUSD",1745536090384,6.600752,93503.0,93502.0,1.36858008]
["bitfinex","BTCUSD",1745536090594,6.600752,93503.0,93502.0,1.37458008]
["bitfinex","BTCUSD",1745536091555,6.600752,93503.0,93502.0,1.37358008]
["bitfinex","BTCUSD",1745536091786,6.600752,93503.0,93502.0,1.32358008]
["bitfinex","BTCUSD",1745536092001,6.600752,93503.0,93502.0,0.89108008]
["bitfinex","BTCUSD",1745536093321,6.600752,93503.0,93502.0,0.88508008]
["bitfinex","BTCUSD",1745536093650,6.600752,93503.0,93502.0,0.89108008]
["bitfinex","BTCUSD",1745536094024,6.600752,93503.0,93502.0,0.88508008]
["bitfinex","BTCUSD",1745536094482,6.600752,93503.0,93502.0,0.89108008]
["bitfinex","BTCUSD",1745536095681,6.600752,93503.0,93502.0,0.88608008]
["bitfinex","BTCUSD",1745536096145,6.600752,93503.0,93502.0,0.88508008]
["bitfinex","BTCUSD",1745536096612,6.600752,93503.0,93502.0,0.89108008]
["bitfinex","BTCUSD",1745536097085,6.600752,93503.0,93502.0,0.88508008]
["bitfinex","BTCUSD",1745536097316,6.600752,93503.0,93502.0,0.88608008]
["bitfinex","BTCUSD",1745536098118,6.600752,93503.0,93502.0,0.89108008]
["bitfinex","BTCUSD",1745536107933,6.600752,93503.0,93502.0,0.89208008]
["bitfinex","BTCUSD",1745536107934,5.27192989,93503.0,93502.0,0.89208008]
["bitfinex","BTCUSD",1745536108143,4.25013641,93503.0,93502.0,0.89208008]
["bitfinex","BTCUSD",1745536110926,4.25013641,93503.0,93502.0,0.89108008]
["bitfinex","BTCUSD",1745536113842,3.01819703,93503.0,93502.0,1.32818008]
["bitfinex","BTCUSD",1745536114048,1.51306308,93503.0,93502.0,1.37628008]
["bitfinex","BTCUSD",1745536114246,1.1897867,93503.0,93502.0,1.37628008]
["bitfinex","BTCUSD",1745536114689,1.18444336,93503.0,93502.0,1.37628008]
["bitfinex","BTCUSD",1745536114840,1.12908338,93503.0,93502.0,1.37628008]
["bitfinex","BTCUSD",1745536115045,1.08802787,93503.0,93502.0,1.37628008]
["bitfinex","BTCUSD",1745536115445,1.03459447,93503.0,93502.0,1.37628008]
["bitfinex","BTCUSD",1745536115916,1.00854448,93503.0,93502.0,1.36528008]
["bitfinex","BTCUSD",1745536116045,1.00854448,93503.0,93502.0,1.37328008]
["bitfinex","BTCUSD",1745536116427,1.00854448,93503.0,93502.0,1.36528008]
["bitfinex","BTCUSD",1745536116606,1.00854448,93503.0,93502.0,1.37428008]
["bitfinex","BTCUSD",1745536116746,1.00854448,93503.0,93502.0,1.38228008]
["bitfinex","BTCUSD",1745536116953,1.00854448,93503.0,93502.0,1.37328008]
["bitfinex","BTCUSD",1745536117379,1.00854448,93503.0,93502.0,1.38128008]
["bitfinex","BTCUSD",1745536117776,0.95294568,93503.0,93502.0,1.38128008]
["bitfinex","BTCUSD",1745536119216,0.12134568,93503.0,93502.0,0.96548008]
["bitfinex","BTCUSD",1745536123821,0.12134568,93503.0,93502.0,0.87664008]
["bitfinex","BTCUSD",1745536124040,0.12134568,93503.0,93502.0,0.96592008]
["bitfinex","BTCUSD",1745536125111,0.12134568,93503.0,93502.0,1.38172008]
["bitfinex","BTCUSD",1745536126468,0.12134568,93503.0,93502.0,1.29244008]
["bitfinex","BTCUSD",1745536126642,0.12134568,93503.0,93502.0,1.38172008]
["bitfinex","BTCUSD",1745536133524,0.12134568,93503.0,93502.0,1.70236008]
["bitfinex","BTCUSD",1745536138735,0.12134568,93503.0,93502.0,1.61308008]
["bitfinex","BTCUSD",1745536138958,0.12134568,93503.0,93502.0,1.70304008]
["bitfinex","BTCUSD",1745536139743,0.12134568,93503.0,93502.0,1.60884008]
["bitfinex","BTCUSD",1745536140502,0.12134568,93503.0,93502.0,1.51888008]
["bitfinex","BTCUSD",1745536140744,0.12134568,93503.0,93502.0,1.55884008]
["bitfinex","BTCUSD",1745536141197,0.12134568,93503.0,93502.0,1.51888008]
["bitfinex","BTCUSD",1745536141411,0.12134568,93503.0,93502.0,1.60884008]
["bitfinex","BTCUSD",1745536142904,0.12134568,93503.0,93502.0,1.55884008]
["bitfinex","BTCUSD",1745536143284,0.12134568,93503.0,93502.0,1.60884008]
["bitfinex","BTCUSD",1745536143472,0.12134568,93503.0,93502.0,1.60784008]
["bitfinex","BTCUSD",1745536143621,0.12134568,93503.0,93502.0,1.60884008]
["bitfinex","BTCUSD",1745536146279,0.12134568,93503.0,93502.0,1.60084008]
["bitfinex","BTCUSD",1745536146541,0.12134568,93503.0,93502.0,1.59284008]
["bitfinex","BTCUSD",1745536146718,0.12134568,93503.0,93502.0,1.59784008]
["bitfinex","BTCUSD",1745536146916,0.12134568,93503.0,93502.0,1.60484008]
["bitfinex","BTCUSD",1745536147571,0.12134568,93503.0,93502.0,1.59029923]
["bitfinex","BTCUSD",1745536147948,0.12134568,93503.0,93502.0,1.60484008]
["bitfinex","BTCUSD",1745536151267,0.12134568,93503.0,93502.0,1.59029923]
["bitfinex","BTCUSD",1745536151566,0.12134568,93503.0,93502.0,1.60484008]
["bitfinex","BTCUSD",1745536151755,0.12134568,93503.0,93502.0,1.55484008]
["bitfinex","BTCUSD",1745536156979,0.12134568,93503.0,93502.0,1.55480401]
["bitfinex","BTCUSD",1745536162481,0.12134568,93503.0,93502.0,1.46484401]
["bitfinex","BTCUSD",1745536162728,0.12134568,93503.0,93502.0,1.55484401]
["bitfinex","BTCUSD",1745536167265,0.12134568,93503.0,93502.0,1.12384401]
["bitfinex","BTCUSD",1745536167450,0.21604568,93503.0,93502.0,0.56367801]
["bitfinex","BTCUSD",1745536168102,0.21604568,93503.0,93502.0,0.57821886]
["bitfinex","BTCUSD",1745536168312,0.21604568,93503.0,93502.0,0.57321886]
["bitfinex","BTCUSD",1745536168642,0.21604568,93503.0,93502.0,0.56921886]
["bitfinex","BTCUSD",1745536168848,0.21604568,93503.0,93502.0,0.57321886]
["bitfinex","BTCUSD",1745536169064,0.21604568,93503.0,93502.0,0.57021886]
["bitfinex","BTCUSD",1745536169903,0.21604568,93503.0,93502.0,0.57321886]
["bitfinex","BTCUSD",1745536170899,0.21604568,93503.0,93502.0,0.57221886]
["bitfinex","BTCUSD",1745536175059,0.21604568,93503.0,93502.0,0.78611802]
["bitfinex","BTCUSD",1745536181296,0.12134568,93503.0,93502.0,0.78611802]
["bitfinex","BTCUSD",1745536194935,0.12134568,93503.0,93502.0,0.78711802]
["bitfinex","BTCUSD",1745536201517,0.12134568,93503.0,93502.0,0.78811802]
["bitfinex","BTCUSD",1745536217037,0.09634568,93503.0,93502.0,0.78811802]
["bitfinex","BTCUSD",1745536227844,0.09634568,93503.0,93502.0,1.12811802]
["bitfinex","BTCUSD",1745536228058,0.09634568,93503.0,93502.0,1.22291802]
["bitfinex","BTCUSD",1745536228930,0.09634568,93503.0,93502.0,1.21991802]
["bitfinex","BTCUSD",1745536229135,0.09634568,93503.0,93502.0,1.21591802]
["bitfinex","BTCUSD",1745536229561,0.09634568,93503.0,93502.0,1.22391802]
["bitfinex","BTCUSD",1745536230204,0.09634568,93503.0,93502.0,1.22991802]
["bitfinex","BTCUSD",1745536235875,0.09634568,93503.0,93502.0,1.13891802]
["bitfinex","BTCUSD",1745536236092,0.09634568,93503.0,93502.0,0.70793717]
["bitfinex","BTCUSD",1745536236505,0.09504568,93503.0,93502.0,0.79829717]
["bitfinex","BTCUSD",1745536236712,0.09504568,93503.0,93502.0,0.81283802]
["bitfinex","BTCUSD",1745536236942,0.09504568,93503.0,93502.0,0.80683802]
["bitfinex","BTCUSD",1745536237418,0.09504568,93503.0,93502.0,0.81183802]
["bitfinex","BTCUSD",1745536237842,0.09504568,93503.0,93502.0,0.80683802]
["bitfinex","BTCUSD",1745536238051,0.09504568,93503.0,93502.0,0.81083802]
["bitfinex","BTCUSD",1745536238258,0.09504568,93503.0,93502.0,0.80283802]
["bitfinex","BTCUSD",1745536238560,0.09504568,93503.0,93502.0,0.80883802]
["bitfinex","BTCUSD",1745536269856,0.09504568,93503.0,93502.0,0.80983802]
["bitfinex","BTCUSD",1745536270098,0.09504568,93503.0,93502.0,0.90773802]
["bitfinex","BTCUSD",1745536270304,0.09504568,93503.0,93502.0,0.95673802]
["bitfinex","BTCUSD",1745536271170,0.08222209,93503.0,93502.0,0.95673802]
["bitfinex","BTCUSD",1745536274676,0.08222209,93503.0,93502.0,1.37253802]
["bitfinex","BTCUSD",1745536281283,0.08222209,93503.0,93502.0,1.36853802]
["bitfinex","BTCUSD",1745536281510,0.08222209,93503.0,93502.0,1.37453802]
["bitfinex","BTCUSD",1745536282140,0.08222209,93503.0,93502.0,1.36853802]
["bitfinex","BTCUSD",1745536282344,0.0637221,93503.0,93502.0,1.36853802]
["bitfinex","BTCUSD",1745536282546,0.0637221,93503.0,93502.0,1.37653802]
["bitfinex","BTCUSD",1745536287680,0.0637221,93503.0,93502.0,1.69717802]
["bitfinex","BTCUSD",1745536288956,0.0102904,93503.0,93502.0,1.69717802]
["bitfinex","BTCUSD",1745536289171,0.002,93509.0,93508.0,0.56942629]
["bitfinex","BTCUSD",1745536289382,0.00204607,93509.0,93508.0,1.12817814]
["bitfinex","BTCUSD",1745536290802,0.00204607,93509.0,93508.0,1.13317814]
["bitfinex","BTCUSD",1745536291504,0.00204607,93509.0,93508.0,1.14017814]
["bitfinex","BTCUSD",1745536292494,0.00204607,93509.0,93508.0,1.22973814]
["bitfinex","BTCUSD",1745536297206,0.00204607,93509.0,93508.0,1.55037814]
["bitfinex","BTCUSD",1745536300090,0.0004248,93515.0,93514.0,0.22941256]
["bitfinex","BTCUSD",1745536300344,0.0004248,93515.0,93514.0,0.6763027]
["bitfinex","BTCUSD",1745536300737,0.0004248,93515.0,93514.0,0.69630449]
["bitfinex","BTCUSD",1745536301287,0.0004248,93515.0,93514.0,1.11210449]
["bitfinex","BTCUSD",1745536301721,0.0004248,93515.0,93514.0,1.11710449]
["bitfinex","BTCUSD",1745536301923,0.0004248,93515.0,93514.0,1.12010449]
["bitfinex","BTCUSD",1745536302138,0.0004248,93515.0,93514.0,1.20966449]
["bitfinex","BTCUSD",1745536302375,0.0004248,93515.0,93514.0,1.21756437]
["bitfinex","BTCUSD",1745536306818,0.0004248,93515.0,93514.0,1.53820437]
["bitfinex","BTCUSD",1745536311980,0.0474,93529.0,93518.0,0.22940342]
["bitfinex","BTCUSD",1745536312193,0.00404607,93519.0,93518.0,0.33629356]
["bitfinex","BTCUSD",1745536312756,0.00404607,93519.0,93518.0,0.75209356]
["bitfinex","BTCUSD",1745536312959,0.00404607,93519.0,93518.0,0.77209535]
["bitfinex","BTCUSD",1745536313169,0.00404607,93519.0,93518.0,0.77909535]
["bitfinex","BTCUSD",1745536314480,0.00404607,93519.0,93518.0,1.11909535]
["bitfinex","BTCUSD",1745536316360,0.00404607,93519.0,93518.0,1.20865535]
["bitfinex","BTCUSD",1745536318049,0.00354607,93519.0,93518.0,1.20865535]
["bitfinex","BTCUSD",1745536321196,0.00354607,93519.0,93518.0,1.52929535]
["bitfinex","BTCUSD",1745536337305,0.002,93529.0,93526.0,0.21384427]
["bitfinex","BTCUSD",1745536337509,0.002,93529.0,93526.0,0.33527526]
["bitfinex","BTCUSD",1745536337710,0.002,93529.0,93526.0,0.35527705]
["bitfinex","BTCUSD",1745536339520,0.002,93529.0,93526.0,0.35627705]
["bitfinex","BTCUSD",1745536340375,0.002,93529.0,93526.0,0.44539705]
["bitfinex","BTCUSD",1745536340575,0.002,93529.0,93526.0,0.44839705]
["bitfinex","BTCUSD",1745536345818,0.002,93529.0,93526.0,0.44842583]
["bitfinex","BTCUSD",1745536367126,0.002,93529.0,93526.0,0.48842583]
["bitfinex","BTCUSD",1745536379553,0.002,93529.0,93526.0,0.50448228]
["bitfinex","BTCUSD",1745536392673,0.002,93529.0,93526.0,0.50416228]
["bitfinex","BTCUSD",1745536394046,0.002,93529.0,93526.0,0.50416525]
["bitfinex","BTCUSD",1745536408903,0.002,93529.0,93526.0,0.18698013]
["bitfinex","BTCUSD",1745536409132,0.002,93529.0,93526.0,0.27578013]
["bitfinex","BTCUSD",1745536409395,0.002,93529.0,93526.0,0.29032098]
["bitfinex","BTCUSD",1745536413585,0.002,93529.0,93526.0,0.50416525]
["bitfinex","BTCUSD",1745536414045,0.002,93529.0,93526.0,0.29032098]
["bitfinex","BTCUSD",1745536415200,0.002,93529.0,93526.0,0.50416525]
["bitfinex","BTCUSD",1745536424107,0.002,93529.0,93526.0,0.48413171]
["bitfinex","BTCUSD",1745536438438,0.0008496,93533.0,93531.0,0.01454085]
["bitfinex","BTCUSD",1745536438617,0.0008496,93533.0,93532.0,0.10689014]
["bitfinex","BTCUSD",1745536438948,0.0008496,93533.0,93532.0,0.12691495]
["bitfinex","BTCUSD",1745536440841,0.0008496,93533.0,93532.0,0.12791495]
["bitfinex","BTCUSD",1745536442035,0.0008496,93533.0,93532.0,0.21671495]
["bitfinex","BTCUSD",1745536443272,0.0008496,93533.0,93532.0,0.2276277]
["bitfinex","BTCUSD",1745536449126,0.0008496,93533.0,93532.0,0.44145826]
["bitfinex","BTCUSD",1745536459653,0.0008496,93533.0,93532.0,0.43054551]
["bitfinex","BTCUSD",1745536460270,0.0008496,93533.0,93532.0,0.21671495]
["bitfinex","BTCUSD",1745536469713,0.0008496,93533.0,93532.0,0.23271776]
["bitfinex","BTCUSD",1745536474652,0.0008496,93533.0,93532.0,0.24725861]
["bitfinex","BTCUSD",1745536480453,0.0008496,93533.0,93532.0,0.23271776]
["bitfinex","BTCUSD",1745536494462,0.0008496,93533.0,93532.0,0.14391776]
["bitfinex","BTCUSD",1745536494463,0.0483496,93533.0,93532.0,0.14391776]
["bitfinex","BTCUSD",1745536495949,0.0483496,93533.0,93532.0,0.14291776]
["bitfinex","BTCUSD",1745536496684,0.0483496,93533.0,93532.0,0.12289295]
["bitfinex","BTCUSD",1745536497691,0.0493496,93533.0,93532.0,0.12289295]
["bitfinex","BTCUSD",1745536497891,0.0493496,93533.0,93532.0,0.14290582]
["bitfinex","BTCUSD",1745536498807,0.0483496,93533.0,93532.0,0.14290582]
["bitfinex","BTCUSD",1745536499222,0.0503496,93533.0,93532.0,0.14290582]
["bitfinex","BTCUSD",1745536502133,0.0028496,93533.0,93532.0,0.14290582]
["bitfinex","BTCUSD",1745536511383,0.0028496,93533.0,93532.0,0.12289295]
["bitfinex","BTCUSD",1745536511732,0.0028496,93533.0,93532.0,0.1428964]
["bitfinex","BTCUSD",1745536539882,0.0028496,93533.0,93532.0,0.12289295]
["bitfinex","BTCUSD",1745536540481,0.0028496,93533.0,93532.0,0.1429254]
["bitfinex","BTCUSD",1745536542104,0.0028496,93533.0,93532.0,0.12289295]
["bitfinex","BTCUSD",1745536542725,0.0028496,93533.0,93532.0,0.14292564]
["bitfinex","BTCUSD",1745536554082,0.0028496,93533.0,93532.0,0.12289295]
["bitfinex","BTCUSD",1745536554539,0.0028496,93533.0,93532.0,0.14292675]
["bitfinex","BTCUSD",1745536555448,0.0028496,93533.0,93532.0,0.14292391]
["bitfinex","BTCUSD",1745536559840,0.0028496,93533.0,93532.0,0.1564667]
["bitfinex","BTCUSD",1745536560091,0.0028496,93533.0,93532.0,0.13643574]
["bitfinex","BTCUSD",1745536562019,0.0028496,93533.0,93532.0,0.15646124]
["bitfinex","BTCUSD",1745536623711,0.0028496,93533.0,93532.0,0.15647382]
["bitfinex","BTCUSD",1745536631349,0.0028496,93533.0,93532.0,0.25567382]
["bitfinex","BTCUSD",1745536631823,0.0028496,93533.0,93532.0,0.15647382]
["bitfinex","BTCUSD",1745536632253,0.0008496,93533.0,93532.0,0.15647382]
["bitfinex","BTCUSD",1745536632521,0.0008496,93533.0,93532.0,0.15747382]
["bitfinex","BTCUSD",1745536645352,0.0008496,93533.0,93532.0,0.15744856]
["bitfinex","BTCUSD",1745536649920,0.0008496,93533.0,93532.0,0.17099808]
["bitfinex","BTCUSD",1745536664362,0.0008496,93533.0,93532.0,0.21949808]
["bitfinex","BTCUSD",1745536666275,0.0008496,93533.0,93532.0,0.44786949]
["bitfinex","BTCUSD",1745536666715,0.0008496,93533.0,93532.0,0.23403893]
["bitfinex","BTCUSD",1745536667670,0.0008496,93533.0,93532.0,0.49306949]
["bitfinex","BTCUSD",1745536668630,0.0008496,93533.0,93532.0,0.27923893]
["bitfinex","BTCUSD",1745536669667,0.0008496,93533.0,93532.0,0.23073893]
["bitfinex","BTCUSD",1745536670077,0.0008496,93533.0,93532.0,0.18553893]
["bitfinex","BTCUSD",1745536672736,0.0008496,93533.0,93532.0,0.17099808]
["bitfinex","BTCUSD",1745536675214,0.0008496,93533.0,93532.0,0.17101128]
["bitfinex","BTCUSD",1745536697750,0.0002742,93537.0,93532.0,0.17101128]
["bitfinex","BTCUSD",1745536697956,0.0002742,93537.0,93536.0,0.10689014]
["bitfinex","BTCUSD",1745536698082,0.0002742,93537.0,93536.0,0.12691616]
["bitfinex","BTCUSD",1745536700753,0.0012742,93537.0,93536.0,0.12691616]
["bitfinex","BTCUSD",1745536709845,0.0012742,93537.0,93536.0,0.12692214]
["bitfinex","BTCUSD",1745536718563,0.0012742,93537.0,93536.0,0.12602233]
["bitfinex","BTCUSD",1745536735519,0.0012742,93537.0,93536.0,0.21470233]
["bitfinex","BTCUSD",1745536740027,0.0012742,93537.0,93536.0,0.22826257]
["bitfinex","BTCUSD",1745536764376,0.0012742,93537.0,93536.0,0.89388483]
["bitfinex","BTCUSD",1745536764775,0.0043203,93545.0,93544.0,0.22834398]
["bitfinex","BTCUSD",1745536764957,0.0043203,93545.0,93544.0,0.38363412]
["bitfinex","BTCUSD",1745536765153,0.0043203,93545.0,93544.0,0.40366612]
["bitfinex","BTCUSD",1745536765991,0.0043203,93545.0,93544.0,0.40766612]
["bitfinex","BTCUSD",1745536766477,0.0043203,93545.0,93544.0,0.49630612]
["bitfinex","BTCUSD",1745536767440,0.0043203,93545.0,93544.0,0.50030612]
["bitfinex","BTCUSD",1745536771968,0.0043203,93545.0,93544.0,0.54950612]
["bitfinex","BTCUSD",1745536779126,0.0043203,93545.0,93544.0,0.58950612]
["bitfinex","BTCUSD",1745536781684,0.0043203,93545.0,93544.0,0.56947412]
["bitfinex","BTCUSD",1745536782292,0.0043203,93545.0,93544.0,0.58940937]
["bitfinex","BTCUSD",1745536784462,0.0043203,93545.0,93544.0,0.90996937]
["bitfinex","BTCUSD",1745536789328,0.0043203,93545.0,93544.0,0.81232937]
["bitfinex","BTCUSD",1745536789528,0.0043203,93545.0,93544.0,0.72372937]
["bitfinex","BTCUSD",1745536789856,0.0043203,93545.0,93544.0,0.81232937]
["bitfinex","BTCUSD",1745536808104,0.0043203,93545.0,93544.0,0.81240912]
["bitfinex","BTCUSD",1745536813709,0.0043203,93545.0,93544.0,0.79239412]
["bitfinex","BTCUSD",1745536818619,0.0043203,93545.0,93544.0,0.81242184]
["bitfinex","BTCUSD",1745536818850,0.0043203,93545.0,93544.0,0.81238184]
["bitfinex","BTCUSD",1745536819742,0.0043203,93545.0,93544.0,0.72382184]
["bitfinex","BTCUSD",1745536820210,0.0043203,93545.0,93544.0,0.81238184]
["bitfinex","BTCUSD",1745536823381,0.0043203,93545.0,93544.0,0.72382184]
["bitfinex","BTCUSD",1745536823610,0.0043203,93545.0,93544.0,0.81238184]
["bitfinex","BTCUSD",1745536829879,0.0043203,93545.0,93544.0,0.82526185]
["bitfinex","BTCUSD",1745536830790,0.0043203,93545.0,93544.0,0.87336185]
["bitfinex","BTCUSD",1745536831501,0.0043203,93545.0,93544.0,0.87036185]
["bitfinex","BTCUSD",1745536831740,0.0043203,93545.0,93544.0,0.87336185]
["bitfinex","BTCUSD",1745536831986,0.0043203,93545.0,93544.0,0.87936185]
["bitfinex","BTCUSD",1745536832199,0.0043203,93545.0,93544.0,0.87236185]
["bitfinex","BTCUSD",1745536832667,0.0043203,93545.0,93544.0,0.87936185]
["bitfinex","BTCUSD",1745536833959,0.0004249,93547.0,93546.0,0.2283394]
["bitfinex","BTCUSD",1745536834129,0.0004249,93547.0,93546.0,0.35525726]
["bitfinex","BTCUSD",1745536835081,0.0004249,93547.0,93546.0,0.36125726]
["bitfinex","BTCUSD",1745536835331,0.0004249,93547.0,93546.0,0.36725726]
["bitfinex","BTCUSD",1745536838874,0.0004249,93547.0,93546.0,0.36825726]
["bitfinex","BTCUSD",1745536839065,0.0004249,93547.0,93546.0,0.41655726]
["bitfinex","BTCUSD",1745536839293,0.0004249,93547.0,93546.0,0.75655726]
["bitfinex","BTCUSD",1745536839518,0.0004249,93547.0,93546.0,0.80345726]
["bitfinex","BTCUSD",1745536839750,0.0004249,93547.0,93546.0,0.70825726]
["bitfinex","BTCUSD",1745536839968,0.0965249,93547.0,93546.0,0.22747786]
["bitfinex","BTCUSD",1745536840720,0.0965249,93547.0,93546.0,0.22147786]
["bitfinex","BTCUSD",1745536840936,0.0965249,93547.0,93546.0,0.22747786]
["bitfinex","BTCUSD",1745536841171,0.0965249,93547.0,93546.0,0.22147786]
["bitfinex","BTCUSD",1745536841388,0.0965249,93547.0,93546.0,0.08911786]
["bitfinex","BTCUSD",1745536841579,0.0965249,93547.0,93544.0,0.05288001]
["bitfinex","BTCUSD",1745536841580,0.30880084,93545.0,93544.0,0.05288001]
["bitfinex","BTCUSD",1745536841836,0.30880084,93545.0,93544.0,0.15977015]
["bitfinex","BTCUSD",1745536841837,0.30280084,93545.0,93544.0,0.15977015]
["bitfinex","BTCUSD",1745536842256,0.30380084,93545.0,93544.0,0.15977015]
["bitfinex","BTCUSD",1745536842513,0.30180084,93545.0,93544.0,0.15977015]
["bitfinex","BTCUSD",1745536843898,0.30184692,93545.0,93544.0,0.15977015]
["bitfinex","BTCUSD",1745536844109,0.30484692,93545.0,93544.0,0.15977015]
["bitfinex","BTCUSD",1745536853470,0.30484692,93545.0,93544.0,0.17969485]
["bitfinex","BTCUSD",1745536858743,0.30484692,93545.0,93544.0,0.15977015]
["bitfinex","BTCUSD",1745536868989,0.31284692,93545.0,93544.0,0.15977015]
["bitfinex","BTCUSD",1745536870386,0.31284692,93545.0,93544.0,0.17977363]
["bitfinex","BTCUSD",1745536871295,0.31284692,93545.0,93544.0,0.15977015]
["bitfinex","BTCUSD",1745536872585,0.31284692,93545.0,93544.0,0.24833015]
["bitfinex","BTCUSD",1745536872786,0.31284692,93545.0,93544.0,0.26836694]
["bitfinex","BTCUSD",1745536874008,0.31284692,93545.0,93544.0,0.24833015]
["bitfinex","BTCUSD",1745536877405,0.31197187,93545.0,93544.0,0.24833015]
["bitfinex","BTCUSD",1745536878658,0.26404692,93545.0,93544.0,0.24833015]
["bitfinex","BTCUSD",1745536886295,0.21784692,93545.0,93544.0,0.24833015]
["bitfinex","BTCUSD",1745536890781,0.21684692,93545.0,93544.0,0.24833015]
["bitfinex","BTCUSD",1745536891710,0.21684692,93545.0,93544.0,0.15977015]
["bitfinex","BTCUSD",1745536896492,0.00304608,93545.0,93544.0,0.15977015]
["bitfinex","BTCUSD",1745536896721,0.21684692,93545.0,93544.0,0.15977015]
["bitfinex","BTCUSD",1745536897165,0.21684692,93545.0,93544.0,0.17980758]
["bitfinex","BTCUSD",1745536897820,0.00304608,93545.0,93544.0,0.17980758]
["bitfinex","BTCUSD",1745536899913,0.00304608,93545.0,93544.0,0.22820758]
["bitfinex","BTCUSD",1745536900143,0.00304608,93545.0,93544.0,0.33130843]
["bitfinex","BTCUSD",1745536901284,4.608e-05,93545.0,93544.0,0.33130843]
["bitfinex","BTCUSD",1745536902246,4.608e-05,93545.0,93544.0,0.34227784]
["bitfinex","BTCUSD",1745536902702,0.00104608,93545.0,93544.0,0.34327784]
["bitfinex","BTCUSD",1745536902937,0.00104608,93545.0,93544.0,0.34227784]
["bitfinex","BTCUSD",1745536903164,4.608e-05,93545.0,93544.0,0.34227784]
["bitfinex","BTCUSD",1745536903384,4.608e-05,93545.0,93544.0,0.34327784]
["bitfinex","BTCUSD",1745536903845,0.00204608,93545.0,93544.0,0.34327784]
["bitfinex","BTCUSD",1745536909984,0.00204608,93545.0,93544.0,0.31776758]
["bitfinex","BTCUSD",1745536918093,0.00204608,93545.0,93544.0,0.26936758]
["bitfinex","BTCUSD",1745536920102,0.00204608,93545.0,93544.0,0.28081741]
["bitfinex","BTCUSD",1745536931915,0.00204608,93545.0,93544.0,0.28081741]
["bitfinex","BTCUSD",1745536936054,0.00204608,93545.0,93544.0,0.19225741]
["bitfinex","BTCUSD",1745536936307,0.00204608,93545.0,93544.0,0.28105741]
["bitfinex","BTCUSD",1745536936858,4.608e-05,93545.0,93544.0,0.28105741]
["bitfinex","BTCUSD",1745536937095,0.00204608,93545.0,93544.0,0.28005741]
["bitfinex","BTCUSD",1745536937515,0.00304608,93545.0,93544.0,0.28005741]
["bitfinex","BTCUSD",1745536938904,0.00804608,93545.0,93544.0,0.28005741]
["bitfinex","BTCUSD",1745536940083,0.22184692,93545.0,93544.0,0.28005741]
["bitfinex","BTCUSD",1745536940304,0.27174692,93545.0,93544.0,0.28005741]
["bitfinex","BTCUSD",1745536941113,0.27174692,93545.0,93544.0,0.26001998]
["bitfinex","BTCUSD",1745536946148,0.05794608,93545.0,93544.0,0.17121998]
["bitfinex","BTCUSD",1745536946373,0.00804608,93545.0,93544.0,0.26005998]
["bitfinex","BTCUSD",1745536946843,0.00804608,93545.0,93544.0,0.30705998]
["bitfinex","BTCUSD",1745536947282,0.00804608,93545.0,93544.0,0.32706527]
["bitfinex","BTCUSD",1745536951407,0.00804608,93545.0,93544.0,0.23822527]
["bitfinex","BTCUSD",1745536951642,0.00804608,93545.0,93544.0,0.28006527]
["bitfinex","BTCUSD",1745536952328,0.00804608,93545.0,93544.0,0.26005998]
["bitfinex","BTCUSD",1745536963556,0.00804608,93545.0,93544.0,0.28007395]
["bitfinex","BTCUSD",1745536967791,0.00804608,93545.0,93544.0,0.26005998]
["bitfinex","BTCUSD",1745536973712,0.00804608,93545.0,93544.0,0.17121998]
["bitfinex","BTCUSD",1745536973999,0.00804608,93545.0,93544.0,0.26001998]
["bitfinex","BTCUSD",1745536975274,0.00804608,93545.0,93544.0,0.28004221]
["bitfinex","BTCUSD",1745536977345,0.00804608,93545.0,93544.0,0.26001998]
["bitfinex","BTCUSD",1745536983918,0.00804608,93545.0,93544.0,0.22001998]
["bitfinex","BTCUSD",1745536988671,0.21380024,93546.0,93545.0,0.03195392]
["bitfinex","BTCUSD",1745536988928,0.64740024,93546.0,93545.0,0.03195392]
["bitfinex","BTCUSD",1745536990140,0.65240024,93546.0,93545.0,0.03195392]
["bitfinex","BTCUSD",1745536990902,0.65640024,93546.0,93545.0,0.03195392]
["bitfinex","BTCUSD",1745536991335,0.65240024,93546.0,93545.0,0.03195392]
["bitfinex","BTCUSD",1745536991546,0.65840024,93546.0,93545.0,0.03195392]
["bitfinex","BTCUSD",1745537020474,0.67840943,93546.0,93545.0,0.03195392]
["bitfinex","BTCUSD",1745537027821,0.83529957,93546.0,93545.0,0.03195392]
["bitfinex","BTCUSD",1745537028686,0.82929957,93546.0,93545.0,0.03195392]
["bitfinex","BTCUSD",1745537028909,0.7604162,93546.0,93545.0,0.03295392]
["bitfinex","BTCUSD",1745537029168,0.7554162,93546.0,93545.0,0.03295392]
["bitfinex","BTCUSD",1745537029353,0.7604162,93546.0,93545.0,0.03295392]
["bitfinex","BTCUSD",1745537029563,0.73040943,93546.0,93545.0,0.03295392]
["bitfinex","BTCUSD",1745537029763,0.83729957,93546.0,93545.0,0.03295392]
["bitfinex","BTCUSD",1745537030227,0.81729038,93546.0,93545.0,0.03295392]
["bitfinex","BTCUSD",1745537032081,0.76729038,93546.0,93545.0,0.03295392]
["bitfinex","BTCUSD",1745537032254,0.81729038,93546.0,93545.0,0.03295392]
["bitfinex","BTCUSD",1745537036835,0.83728332,93546.0,93545.0,0.03295392]
["bitfinex","BTCUSD",1745537040925,0.81729038,93546.0,93545.0,0.03295392]
["bitfinex","BTCUSD",1745537043704,0.71040024,93546.0,93545.0,0.03295392]
["bitfinex","BTCUSD",1745537043923,0.66490024,93546.0,93545.0,0.03295392]
["bitfinex","BTCUSD",1745537047333,0.61680024,93546.0,93545.0,0.03295392]
["bitfinex","BTCUSD",1745537060714,0.61680024,93546.0,93545.0,0.001]
["bitfinex","BTCUSD",1745537060918,0.61647702,93546.0,93545.0,0.001]
["bitfinex","BTCUSD",1745537066120,0.56647702,93546.0,93545.0,0.001]
["bitfinex","BTCUSD",1745537066330,0.61647702,93546.0,93545.0,0.001]
["bitfinex","BTCUSD",1745537068681,0.5845231,93546.0,93545.0,0.001]
["bitfinex","BTCUSD",1745537069904,0.5345231,93546.0,93545.0,0.0473]
["bitfinex","BTCUSD",1745537070420,0.1945231,93546.0,93545.0,0.0473]
["bitfinex","BTCUSD",1745537070837,0.5345231,93546.0,93545.0,0.0473]
["bitfinex","BTCUSD",1745537071069,0.345,93546.0,93545.0,0.15319014]
["bitfinex","BTCUSD",1745537071503,0.345,93546.0,93545.0,0.16456853]
["bitfinex","BTCUSD",1745537071925,0.34,93546.0,93545.0,0.16456853]
["bitfinex","BTCUSD",1745537072216,0.344,93546.0,93545.0,0.16456853]
["bitfinex","BTCUSD",1745537074558,0.344,93546.0,93545.0,0.16556853]
["bitfinex","BTCUSD",1745537079914,0.55779855,93546.0,93545.0,0.16556853]
["bitfinex","BTCUSD",1745537082147,0.55779855,93546.0,93545.0,0.16456853]
["bitfinex","BTCUSD",1745537087615,0.55779855,93546.0,93545.0,0.01137839]
["bitfinex","BTCUSD",1745537090196,0.55779855,93546.0,93545.0,0.05807839]
["bitfinex","BTCUSD",1745537102325,0.55779855,93546.0,93545.0,0.01137839]
["bitfinex","BTCUSD",1745537106579,0.55779855,93546.0,93545.0,0.05987839]
["bitfinex","BTCUSD",1745537106801,0.344,93546.0,93545.0,0.16676853]
["bitfinex","BTCUSD",1745537106979,0.004,93546.0,93545.0,0.16676853]
["bitfinex","BTCUSD",1745537107942,0.001,93546.0,93545.0,0.16676853]
["bitfinex","BTCUSD",1745537108450,0.004,93546.0,93545.0,0.16676853]
["bitfinex","BTCUSD",1745537108648,0.003,93546.0,93545.0,0.16676853]
["bitfinex","BTCUSD",1745537108869,0.21779855,93546.0,93545.0,0.11826853]
["bitfinex","BTCUSD",1745537121455,0.004,93546.0,93545.0,0.16656853]
["bitfinex","BTCUSD",1745537121670,0.21779855,93546.0,93545.0,0.16656853]
["bitfinex","BTCUSD",1745537122332,0.004,93546.0,93545.0,0.16656853]
["bitfinex","BTCUSD",1745537123115,0.21779855,93546.0,93545.0,0.16656853]
["bitfinex","BTCUSD",1745537123518,0.21779855,93546.0,93545.0,0.11826853]
["bitfinex","BTCUSD",1745537128295,0.21779855,93546.0,93506.0,0.0008496]
["bitfinex","BTCUSD",1745537128296,0.21388315,93509.0,93506.0,0.0008496]
["bitfinex","BTCUSD",1745537128561,0.01069404,93510.0,93507.0,0.00089588]
["bitfinex","BTCUSD",1745537128796,0.01069404,93510.0,93506.0,0.0008496]
["bitfinex","BTCUSD",1745537128797,0.60388773,93507.0,93506.0,0.0008496]
["bitfinex","BTCUSD",1745537129011,0.01069553,93497.0,93491.0,0.0008496]
["bitfinex","BTCUSD",1745537129225,0.55391518,93495.0,93494.0,0.00089567]
["bitfinex","BTCUSD",1745537132163,0.56211634,93495.0,93494.0,0.00089567]
["bitfinex","BTCUSD",1745537132376,0.56311634,93495.0,93494.0,0.00089567]
["bitfinex","BTCUSD",1745537132585,0.56411634,93495.0,93494.0,0.00089567]
["bitfinex","BTCUSD",1745537139266,0.56411634,93495.0,93494.0,0.10778581]
["bitfinex","BTCUSD",1745537140731,0.01020116,93495.0,93494.0,0.10778581]
["bitfinex","BTCUSD",1745537144151,0.22411634,93495.0,93494.0,0.10778581]
["bitfinex","BTCUSD",1745537145333,0.01020116,93495.0,93494.0,0.10778581]
["bitfinex","BTCUSD",1745537145541,0.002,93495.0,93494.0,0.10878581]
["bitfinex","BTCUSD",1745537146411,0.001,93495.0,93494.0,0.11178027]
["bitfinex","BTCUSD",1745537146628,0.35069438,93507.0,93494.0,0.11578027]
["bitfinex","BTCUSD",1745537146844,0.35069484,93503.0,93495.0,0.10689014]
["bitfinex","BTCUSD",1745537147083,0.56459173,93503.0,93495.0,0.10689014]
["bitfinex","BTCUSD",1745537147325,0.35069484,93503.0,93495.0,0.10689014]
["bitfinex","BTCUSD",1745537147986,0.2245918,93503.0,93495.0,0.10689014]
["bitfinex","BTCUSD",1745537148170,0.23253162,93503.0,93495.0,0.10889014]
["bitfinex","BTCUSD",1745537148858,0.23253162,93503.0,93495.0,0.11289014]
["bitfinex","BTCUSD",1745537150506,0.01069507,93501.0,93495.0,0.11289014]
["bitfinex","BTCUSD",1745537151422,0.01069507,93501.0,93495.0,0.10889014]
["bitfinex","BTCUSD",1745537151636,0.01069507,93501.0,93495.0,0.11089014]
["bitfinex","BTCUSD",1745537151849,0.01069507,93501.0,93495.0,0.11289014]
["bitfinex","BTCUSD",1745537152299,0.22459671,93501.0,93495.0,0.11289014]
["bitfinex","BTCUSD",1745537155356,0.2245918,93503.0,93495.0,0.11289014]
["bitfinex","BTCUSD",1745537155357,0.01069495,93502.0,93495.0,0.11289014]
["bitfinex","BTCUSD",1745537155767,0.22459431,93502.0,93495.0,0.11289014]
["bitfinex","BTCUSD",1745537155995,0.01069507,93501.0,93495.0,0.11289014]
["bitfinex","BTCUSD",1745537156354,0.01069312,93518.0,93495.0,0.11588467]
["bitfinex","BTCUSD",1745537156566,0.34,93516.0,93498.0,0.10689014]
["bitfinex","BTCUSD",1745537156816,0.22456494,93515.0,93498.0,0.10689014]
["bitfinex","BTCUSD",1745537157037,0.56456563,93514.0,93498.0,0.10689014]
["bitfinex","BTCUSD",1745537157485,0.01069381,93512.0,93498.0,0.10689014]
["bitfinex","BTCUSD",1745537158117,0.01069381,93512.0,93498.0,0.10989014]
["bitfinex","BTCUSD",1745537158338,0.01069335,93516.0,93498.0,0.10989014]
["bitfinex","BTCUSD",1745537158598,0.2138657,93517.0,93498.0,0.10689014]
["bitfinex","BTCUSD",1745537158599,0.01069324,93517.0,93498.0,0.10689014]
["bitfinex","BTCUSD",1745537158811,0.22456534,93514.0,93498.0,0.10989014]
["bitfinex","BTCUSD",1745537159743,0.01069381,93512.0,93498.0,0.10989014]
["bitfinex","BTCUSD",1745537160188,0.01069381,93512.0,93498.0,0.10889014]
["bitfinex","BTCUSD",1745537160418,0.01069381,93512.0,93498.0,0.11189014]
["bitfinex","BTCUSD",1745537160635,0.22457205,93513.0,93498.0,0.11189014]
["bitfinex","BTCUSD",1745537160854,0.22457205,93513.0,93498.0,0.10889014]
["bitfinex","BTCUSD",1745537161070,0.22457205,93513.0,93498.0,0.10989014]
["bitfinex","BTCUSD",1745537161317,0.22456534,93514.0,93498.0,0.10989014]
["bitfinex","BTCUSD",1745537161529,0.0106937,93513.0,93498.0,0.10689014]
["bitfinex","BTCUSD",1745537161741,0.0106937,93513.0,93498.0,0.10889014]
["bitfinex","BTCUSD",1745537161915,0.01069347,93515.0,93498.0,0.11189014]
["bitfinex","BTCUSD",1745537162350,0.01069347,93515.0,93498.0,0.10989014]
["bitfinex","BTCUSD",1745537163010,0.22456061,93516.0,93498.0,0.10989014]
["bitfinex","BTCUSD",1745537163214,0.01069358,93514.0,93498.0,0.10989014]
["bitfinex","BTCUSD",1745537163409,0.01069358,93514.0,93500.0,0.21751395]
["bitfinex","BTCUSD",1745537163584,0.01069358,93514.0,93501.0,0.10689014]
["bitfinex","BTCUSD",1745537165056,0.22456547,93514.0,93501.0,0.10789014]
["bitfinex","BTCUSD",1745537165416,0.22456547,93514.0,93501.0,0.10989014]
["bitfinex","BTCUSD",1745537165856,0.01069358,93514.0,93501.0,0.10989014]
["bitfinex","BTCUSD",1745537166073,0.01097827,93518.0,93501.0,0.10989014]
["bitfinex","BTCUSD",1745537166286,0.01069347,93515.0,93501.0,0.10989014]
["bitfinex","BTCUSD",1745537166887,0.01069347,93515.0,93501.0,0.10789014]
["bitfinex","BTCUSD",1745537167098,0.01069347,93515.0,93501.0,0.10989014]
["bitfinex","BTCUSD",1745537167293,0.01069347,93515.0,93501.0,0.10889014]
["bitfinex","BTCUSD",1745537167906,0.01069347,93515.0,93501.0,0.10789014]
["bitfinex","BTCUSD",1745537168102,0.01069347,93515.0,93501.0,0.10989014]
["bitfinex","BTCUSD",1745537168302,0.22456324,93515.0,93501.0,0.10989014]
["bitfinex","BTCUSD",1745537168507,0.01069347,93515.0,93501.0,0.10989014]
["bitfinex","BTCUSD",1745537169235,0.0106937,93513.0,93501.0,0.10989014]
["bitfinex","BTCUSD",1745537169432,0.01069347,93515.0,93501.0,0.10989014]
["bitfinex","BTCUSD",1745537169592,0.22456346,93515.0,93501.0,0.10989014]
["bitfinex","BTCUSD",1745537170153,0.22456346,93515.0,93501.0,0.10789014]
["bitfinex","BTCUSD",1745537170362,0.01069381,93512.0,93501.0,0.10789014]
["bitfinex","BTCUSD",1745537170566,0.01069347,93515.0,93501.0,0.10789014]
["bitfinex","BTCUSD",1745537170567,0.01069347,93515.0,93501.0,0.10989014]
["bitfinex","BTCUSD",1745537170787,0.21387171,93514.0,93501.0,0.10889014]
["bitfinex","BTCUSD",1745537171042,0.22456529,93514.0,93501.0,0.10689014]
["bitfinex","BTCUSD",1745537171243,0.22456529,93514.0,93501.0,0.10989014]
["bitfinex","BTCUSD",1745537171410,0.22456529,93514.0,93501.0,0.10889014]
["bitfinex","BTCUSD",1745537171608,0.22456529,93514.0,93501.0,0.10989014]
["bitfinex","BTCUSD",1745537171832,0.0106937,93513.0,93501.0,0.10989014]
["bitfinex","BTCUSD",1745537172025,0.22456054,93516.0,93501.0,0.10889014]
["bitfinex","BTCUSD",1745537172233,0.22456054,93516.0,93501.0,0.10989014]
["bitfinex","BTCUSD",1745537172425,0.01069335,93516.0,93501.0,0.10789014]
["bitfinex","BTCUSD",1745537172641,0.22455827,93517.0,93501.0,0.10789014]
["bitfinex","BTCUSD",1745537172875,0.01069324,93517.0,93501.0,0.10989014]
["bitfinex","BTCUSD",1745537173171,0.22455846,93517.0,93501.0,0.10989014]
["bitfinex","BTCUSD",1745537173391,0.22455846,93517.0,93501.0,0.10789014]
["bitfinex","BTCUSD",1745537173568,0.22455846,93517.0,93501.0,0.10989014]
["bitfinex","BTCUSD",1745537173986,0.22455846,93517.0,93501.0,0.10689014]
["bitfinex","BTCUSD",1745537174334,0.22455846,93517.0,93501.0,0.10989014]
["bitfinex","BTCUSD",1745537174549,0.23553457,93518.0,93501.0,0.10889014]
["bitfinex","BTCUSD",1745537174775,0.01069335,93516.0,93501.0,0.10889014]
["bitfinex","BTCUSD",1745537174993,0.22455819,93517.0,93501.0,0.10989014]
["bitfinex","BTCUSD",1745537175652,0.35097827,93518.0,93501.0,0.10989014]
["bitfinex","BTCUSD",1745537175846,0.36167139,93518.0,93501.0,0.10989014]
["bitfinex","BTCUSD",1745537176048,0.01069335,93516.0,93501.0,0.10789014]
["bitfinex","BTCUSD",1745537176293,0.22455901,93517.0,93501.0,0.10989014]
["bitfinex","BTCUSD",1745537176506,0.22455901,93517.0,93501.0,0.10889014]
["bitfinex","BTCUSD",1745537176943,0.22455901,93517.0,93501.0,0.10789014]
["bitfinex","BTCUSD",1745537177425,0.22455901,93517.0,93501.0,0.10989014]
["bitfinex","BTCUSD",1745537177662,0.21386795,93516.0,93501.0,0.10889014]
["bitfinex","BTCUSD",1745537177865,0.21386795,93516.0,93501.0,0.10789014]
["bitfinex","BTCUSD",1745537178049,0.21386795,93516.0,93501.0,0.10989014]
["bitfinex","BTCUSD",1745537178611,0.2245613,93516.0,93501.0,0.10989014]
["bitfinex","BTCUSD",1745537178813,0.01069335,93516.0,93501.0,0.10989014]
["bitfinex","BTCUSD",1745537179113,0.01069335,93516.0,93501.0,0.10789014]
["bitfinex","BTCUSD",1745537179461,0.01069335,93516.0,93501.0,0.10989014]
["bitfinex","BTCUSD",1745537179663,0.01097827,93518.0,93501.0,0.10989014]
["bitfinex","BTCUSD",1745537179867,0.01097827,93518.0,93501.0,0.11188423]
["bitfinex","BTCUSD",1745537180280,0.01097827,93518.0,93502.0,0.01069495]
["bitfinex","BTCUSD",1745537180493,0.01097827,93518.0,93503.0,0.10988421]
["bitfinex","BTCUSD",1745537180740,0.01097827,93518.0,93511.0,0.0453]
["bitfinex","BTCUSD",1745537180964,0.01097827,93518.0,93512.0,0.10988406]
["bitfinex","BTCUSD",1745537181427,0.01097827,93518.0,93512.0,0.10689014]
["bitfinex","BTCUSD",1745537181830,0.01197827,93518.0,93514.0,0.0492]
["bitfinex","BTCUSD",1745537182075,0.001,93518.0,93515.0,0.10689014]
["bitfinex","BTCUSD",1745537182739,0.001,93518.0,93515.0,0.12057729]
["bitfinex","BTCUSD",1745537182957,0.001,93518.0,93516.0,0.26036531]
["bitfinex","BTCUSD",1745537183184,0.001,93518.0,93517.0,0.10689014]
["bitfinex","BTCUSD",1745537183582,0.001,93518.0,93517.0,0.10988382]
["bitfinex","BTCUSD",1745537183823,0.34,93533.0,93517.0,0.10988382]
["bitfinex","BTCUSD",1745537184031,0.002,93518.0,93517.0,0.10988382]
["bitfinex","BTCUSD",1745537184457,0.35069141,93533.0,93517.0,0.10988382]
["bitfinex","BTCUSD",1745537184654,0.35069141,93533.0,93517.0,0.11388382]
["bitfinex","BTCUSD",1745537184880,0.34,93533.0,93518.0,0.01069312]
["bitfinex","BTCUSD",1745537185089,0.0004251,93536.0,93522.0,0.22454427]
["bitfinex","BTCUSD",1745537185294,0.0004251,93536.0,93523.0,0.1098835]
["bitfinex","BTCUSD",1745537186143,0.01087147,93536.0,93523.0,0.1098835]
["bitfinex","BTCUSD",1745537187146,0.01087147,93536.0,93525.0,0.22453888]
["bitfinex","BTCUSD",1745537187341,0.01087147,93536.0,93526.0,0.1098835]
["bitfinex","BTCUSD",1745537187983,0.01087147,93536.0,93526.0,0.12057571]
["bitfinex","BTCUSD",1745537188187,0.01087147,93536.0,93528.0,0.047]
["bitfinex","BTCUSD",1745537188188,0.0004251,93536.0,93528.0,0.047]
["bitfinex","BTCUSD",1745537188353,0.0014251,93536.0,93529.0,0.10988343]
["bitfinex","BTCUSD",1745537188562,0.0004251,93536.0,93529.0,0.10988343]
["bitfinex","BTCUSD",1745537188816,0.0004251,93536.0,93535.0,0.2612237]
["bitfinex","BTCUSD",1745537189024,0.0014251,93536.0,93535.0,0.15429014]
["bitfinex","BTCUSD",1745537189289,0.0014251,93536.0,93535.0,0.46014683]
["bitfinex","BTCUSD",1745537189489,0.0014251,93536.0,93535.0,0.50575384]
["bitfinex","BTCUSD",1745537189823,0.0014251,93536.0,93535.0,0.52029469]
["bitfinex","BTCUSD",1745537190032,0.0014251,93536.0,93535.0,0.52129469]
["bitfinex","BTCUSD",1745537190488,0.0014251,93536.0,93535.0,0.52429469]
["bitfinex","BTCUSD",1745537190706,0.0004251,93536.0,93535.0,0.52429469]
["bitfinex","BTCUSD",1745537190908,0.0004251,93536.0,93535.0,0.52329469]
["bitfinex","BTCUSD",1745537191796,0.0004251,93536.0,93535.0,0.52529469]
["bitfinex","BTCUSD",1745537194283,0.0004251,93536.0,93535.0,0.17503099]
["bitfinex","BTCUSD",1745537194486,0.0004251,93536.0,93535.0,0.20093014]
["bitfinex","BTCUSD",1745537196771,0.0004251,93536.0,93535.0,0.11488311]
["bitfinex","BTCUSD",1745537196982,0.0004251,93536.0,93535.0,0.20392311]
["bitfinex","BTCUSD",1745537198052,0.0004251,93536.0,93535.0,0.42929469]
["bitfinex","BTCUSD",1745537201460,0.0004251,93536.0,93535.0,0.21547099]
["bitfinex","BTCUSD",1745537201919,0.0004251,93536.0,93535.0,0.42929469]
["bitfinex","BTCUSD",1745537203788,0.0004251,93536.0,93535.0,0.21547099]
["bitfinex","BTCUSD",1745537204013,0.0004251,93536.0,93535.0,0.20093014]
["bitfinex","BTCUSD",1745537204437,0.0004251,93536.0,93535.0,0.11189014]
["bitfinex","BTCUSD",1745537204643,0.0004251,93536.0,93535.0,0.20093014]
["bitfinex","BTCUSD",1745537205266,0.0004251,93536.0,93535.0,0.11189014]
["bitfinex","BTCUSD",1745537205469,0.0004251,93536.0,93535.0,0.20093014]
["bitfinex","BTCUSD",1745537206117,0.0004251,93536.0,93535.0,0.2039233]
["bitfinex","BTCUSD",1745537206912,0.0004251,93536.0,93535.0,0.20093014]
["bitfinex","BTCUSD",1745537212327,0.0004251,93536.0,93535.0,0.20392305]
["bitfinex","BTCUSD",1745537212774,0.0004251,93536.0,93535.0,0.20093014]
["bitfinex","BTCUSD",1745537212988,0.0004251,93536.0,93535.0,0.20392305]
["bitfinex","BTCUSD",1745537214394,0.0004251,93536.0,93535.0,0.20093014]
["bitfinex","BTCUSD",1745537216500,0.0004251,93536.0,93535.0,0.20392302]
["bitfinex","BTCUSD",1745537216706,0.0004251,93536.0,93535.0,0.47738757]
["bitfinex","BTCUSD",1745537216905,0.0004251,93536.0,93535.0,0.47439469]
["bitfinex","BTCUSD",1745537220482,0.0004251,93536.0,93535.0,0.52359469]
["bitfinex","BTCUSD",1745537235525,0.0004251,93536.0,93535.0,0.12643099]
["bitfinex","BTCUSD",1745537235767,0.0004251,93536.0,93535.0,0.11189014]
["bitfinex","BTCUSD",1745537235923,0.0004251,93536.0,93535.0,0.11488307]
["bitfinex","BTCUSD",1745537236131,0.0004251,93536.0,93535.0,0.11189014]
["bitfinex","BTCUSD",1745537236569,0.0004251,93536.0,93535.0,0.20077014]
["bitfinex","BTCUSD",1745537237034,0.0004251,93536.0,93535.0,0.11488312]
["bitfinex","BTCUSD",1745537237251,0.0004251,93536.0,93535.0,0.20376312]
["bitfinex","BTCUSD",1745537238080,0.0004251,93536.0,93535.0,0.43212767]
["bitfinex","BTCUSD",1745537238296,0.0004251,93536.0,93535.0,0.42913469]
["bitfinex","BTCUSD",1745537240878,0.0004251,93536.0,93535.0,0.21531099]
["bitfinex","BTCUSD",1745537241100,0.0004251,93536.0,93535.0,0.42913469]
["bitfinex","BTCUSD",1745537241615,0.0004251,93536.0,93535.0,0.21531099]
["bitfinex","BTCUSD",1745537241826,0.0004251,93536.0,93535.0,0.42913469]
["bitfinex","BTCUSD",1745537242026,0.0004251,93536.0,93535.0,0.47743469]
["bitfinex","BTCUSD",1745537249852,0.0004251,93536.0,93535.0,0.86463469]
["bitfinex","BTCUSD",1745537250715,0.0004251,93536.0,93535.0,0.86163469]
["bitfinex","BTCUSD",1745537250940,0.0004251,93536.0,93535.0,0.86663469]
["bitfinex","BTCUSD",1745537251182,0.0004251,93541.0,93540.0,0.66065312]
["bitfinex","BTCUSD",1745537251399,0.0004251,93541.0,93540.0,0.76754326]
["bitfinex","BTCUSD",1745537252959,0.0004251,93541.0,93540.0,0.77054326]
["bitfinex","BTCUSD",1745537253594,0.00047115,93541.0,93540.0,0.77454326]
["bitfinex","BTCUSD",1745537261653,0.00047115,93541.0,93540.0,0.77054326]
["bitfinex","BTCUSD",1745537261869,0.0004249,93547.0,93546.0,0.21479855]
["bitfinex","BTCUSD",1745537262083,0.0004249,93547.0,93546.0,0.33922163]
["bitfinex","BTCUSD",1745537262312,0.0004249,93547.0,93546.0,0.33622954]
["bitfinex","BTCUSD",1745537262520,0.0004249,93547.0,93546.0,0.72412954]
["bitfinex","BTCUSD",1745537263147,0.0004249,93547.0,93546.0,0.72512954]
["bitfinex","BTCUSD",1745537263477,0.0004249,93547.0,93546.0,0.72712954]
["bitfinex","BTCUSD",1745537264121,1e-08,93549.0,93548.0,0.22933483]
["bitfinex","BTCUSD",1745537264350,0.0044249,93579.0,93554.0,0.55478027]
["bitfinex","BTCUSD",1745537264585,0.00047117,93555.0,93554.0,0.85853126]
["bitfinex","BTCUSD",1745537265451,0.00047117,93555.0,93554.0,0.85953126]
["bitfinex","BTCUSD",1745537266527,0.00047117,93555.0,93554.0,0.86053126]
["bitfinex","BTCUSD",1745537268796,0.00047117,93555.0,93554.0,0.85953126]
["bitfinex","BTCUSD",1745537269007,1e-08,93555.0,93554.0,0.85953126]
["bitfinex","BTCUSD",1745537269176,1e-08,93555.0,93554.0,0.86353126]
["bitfinex","BTCUSD",1745537269796,1e-08,93555.0,93554.0,0.86853126]
["bitfinex","BTCUSD",1745537269991,0.0044249,93579.0,93554.0,0.86853126]
["bitfinex","BTCUSD",1745537269992,0.0044249,93579.0,93564.0,0.61429827]
["bitfinex","BTCUSD",1745537270191,0.00047086,93565.0,93564.0,0.72118841]
["bitfinex","BTCUSD",1745537271573,0.00047086,93565.0,93564.0,0.72518841]
["bitfinex","BTCUSD",1745537273738,0.00047086,93565.0,93564.0,0.73590545]
["bitfinex","BTCUSD",1745537275011,0.00047086,93565.0,93564.0,1.05638545]
["bitfinex","BTCUSD",1745537276908,0.0044249,93579.0,93574.0,0.001]
["bitfinex","BTCUSD",1745537277119,0.0044249,93579.0,93578.0,0.56826629]
["bitfinex","BTCUSD",1745537277335,0.0044249,93579.0,93578.0,0.67515643]
["bitfinex","BTCUSD",1745537277547,0.00447096,93579.0,93578.0,0.67515643]
["bitfinex","BTCUSD",1745537279300,0.00447096,93579.0,93578.0,0.68015643]
["bitfinex","BTCUSD",1745537279751,0.0004247,93593.0,93582.0,0.56825716]
["bitfinex","BTCUSD",1745537279988,0.0004247,93593.0,93582.0,0.6751473]
["bitfinex","BTCUSD",1745537281336,0.049,93614.0,93582.0,0.6751473]
["bitfinex","BTCUSD",1745537281337,0.0485,93618.0,93617.0,0.22817726]
["bitfinex","BTCUSD",1745537281546,0.0485,93618.0,93617.0,0.4237074]
["bitfinex","BTCUSD",1745537281759,0.04896098,93618.0,93617.0,0.4237074]
["bitfinex","BTCUSD",1745537281978,0.04896098,93618.0,93617.0,0.3350674]
["bitfinex","BTCUSD",1745537282195,0.04896098,93618.0,93617.0,0.4237074]
["bitfinex","BTCUSD",1745537283922,0.05196098,93618.0,93617.0,0.4237074]
["bitfinex","BTCUSD",1745537285080,0.00346098,93618.0,93617.0,0.7637074]
["bitfinex","BTCUSD",1745537287057,0.00046098,93618.0,93617.0,0.7637074]
["bitfinex","BTCUSD",1745537287473,0.00046098,93618.0,93617.0,0.7647074]
["bitfinex","BTCUSD",1745537291751,0.00046098,93618.0,93617.0,0.6760674]
["bitfinex","BTCUSD",1745537291953,0.00046098,93618.0,93617.0,0.7646674]
["bitfinex","BTCUSD",1745537297417,0.00046098,93618.0,93617.0,0.8124674]
["bitfinex","BTCUSD",1745537298068,0.002,93629.0,93617.0,0.8124674]
["bitfinex","BTCUSD",1745537298069,0.002,93629.0,93618.0,0.21363413]
["bitfinex","BTCUSD",1745537298283,0.003,93689.0,93668.0,0.26272009]
["bitfinex","BTCUSD",1745537298500,0.003,93689.0,93676.0,0.55350185]
["bitfinex","BTCUSD",1745537298703,0.003,93689.0,93676.0,0.2280427]
["bitfinex","BTCUSD",1745537298704,1e-08,93677.0,93676.0,0.2280427]
["bitfinex","BTCUSD",1745537298911,0.01078575,93677.0,93676.0,0.2290427]
["bitfinex","BTCUSD",1745537299115,4.611e-05,93677.0,93676.0,0.2280427]
["bitfinex","BTCUSD",1745537299325,4.611e-05,93677.0,93676.0,0.32039199]
["bitfinex","BTCUSD",1745537299738,0.0106008,93677.0,93676.0,0.32039199]
["bitfinex","BTCUSD",1745537299953,4.611e-05,93677.0,93676.0,0.32039199]
["bitfinex","BTCUSD",1745537300164,0.003,93689.0,93688.0,0.21347451]
["bitfinex","BTCUSD",1745537300371,0.01066469,93677.0,93676.0,0.33106708]
["bitfinex","BTCUSD",1745537300585,0.00404603,93689.0,93688.0,0.21347451]
["bitfinex","BTCUSD",1745537300791,0.00404603,93689.0,93685.0,0.01067406]
["bitfinex","BTCUSD",1745537301019,0.01494804,93689.0,93677.0,0.01067497]
["bitfinex","BTCUSD",1745537301225,0.01494804,93689.0,93676.0,0.12356523]
["bitfinex","BTCUSD",1745537301445,0.00404603,93689.0,93688.0,0.21347451]
["bitfinex","BTCUSD",1745537301885,0.00404603,93689.0,93688.0,0.10689014]
["bitfinex","BTCUSD",1745537302525,0.00404603,93689.0,93688.0,0.09409977]
["bitfinex","BTCUSD",1745537304521,0.00404603,93689.0,93688.0,0.30757428]
["bitfinex","BTCUSD",1745537305780,0.00404603,93689.0,93688.0,0.09409977]
["bitfinex","BTCUSD",1745537305993,0.00404603,93689.0,93688.0,0.30757428]
["bitfinex","BTCUSD",1745537306215,0.00404603,93689.0,93663.0,0.01067657]
["bitfinex","BTCUSD",1745537306216,0.0969,93688.0,93663.0,0.01067657]
["bitfinex","BTCUSD",1745537306432,0.0969,93688.0,93672.0,0.21351004]
["bitfinex","BTCUSD",1745537306650,0.0969,93688.0,93673.0,0.10689014]
["bitfinex","BTCUSD",1745537307577,0.0969,93688.0,93674.0,0.01973853]
["bitfinex","BTCUSD",1745537307796,0.0969,93688.0,93676.0,0.2135006]
["bitfinex","BTCUSD",1745537308025,0.0969,93688.0,93678.0,0.21349583]
["bitfinex","BTCUSD",1745537308233,0.0969,93688.0,93679.0,0.10689014]
["bitfinex","BTCUSD",1745537308441,0.0969,93688.0,93680.0,0.01973853]
["bitfinex","BTCUSD",1745537308672,0.0969,93688.0,93681.0,0.10689014]
["bitfinex","BTCUSD",1745537308885,0.0969,93688.0,93682.0,0.01973853]
["bitfinex","BTCUSD",1745537309084,0.0969,93688.0,93683.0,0.10689014]
["bitfinex","BTCUSD",1745537309534,0.0969,93688.0,93684.0,0.01973853]
["bitfinex","BTCUSD",1745537309747,0.09168,93687.0,93685.0,0.12662867]
["bitfinex","BTCUSD",1745537310194,0.0969,93688.0,93686.0,0.01973853]
["bitfinex","BTCUSD",1745537310402,0.09168,93687.0,93685.0,0.10689014]
["bitfinex","BTCUSD",1745537310644,0.09168,93687.0,93674.0,0.2135058]
["bitfinex","BTCUSD",1745537310855,0.09368,93687.0,93675.0,0.10689014]
["bitfinex","BTCUSD",1745537311062,0.09368,93687.0,93675.0,0.12664606]
["bitfinex","BTCUSD",1745537311282,0.09368,93687.0,93683.0,0.08]
["bitfinex","BTCUSD",1745537311283,0.002,93687.0,93683.0,0.08]
["bitfinex","BTCUSD",1745537311491,0.09168,93686.0,93683.0,0.08]
["bitfinex","BTCUSD",1745537312146,0.09168,93686.0,93684.0,0.01975592]
["bitfinex","BTCUSD",1745537312360,0.09168,93685.0,93684.0,0.01975592]
["bitfinex","BTCUSD",1745537312621,0.0979,93688.0,93684.0,0.12664606]
["bitfinex","BTCUSD",1745537312807,0.09168,93685.0,93684.0,0.01975592]
["bitfinex","BTCUSD",1745537313078,0.09168,93685.0,93684.0,0.12664606]
["bitfinex","BTCUSD",1745537313307,0.09168,93685.0,93684.0,0.1159729]
["bitfinex","BTCUSD",1745537314751,0.09368,93685.0,93684.0,0.06393962]
["bitfinex","BTCUSD",1745537314881,0.09368,93685.0,93683.0,0.08]
["bitfinex","BTCUSD",1745537316687,0.09168,93685.0,93683.0,0.08]
["bitfinex","BTCUSD",1745537316956,0.09368,93685.0,93683.0,0.08]
["bitfinex","BTCUSD",1745537317641,0.09368,93685.0,93683.0,0.02815636]
["bitfinex","BTCUSD",1745537318263,0.09368,93685.0,93673.0,0.22418373]
["bitfinex","BTCUSD",1745537318414,0.09368,93685.0,93674.0,0.10689014]
["bitfinex","BTCUSD",1745537318643,0.002,93685.0,93677.0,0.01067497]
["bitfinex","BTCUSD",1745537318844,0.09168,93684.0,93678.0,0.10689014]
["bitfinex","BTCUSD",1745537320219,0.0488,93688.0,93678.0,0.32038739]
["bitfinex","BTCUSD",1745537320220,0.001,93688.0,93678.0,0.32038739]
["bitfinex","BTCUSD",1745537320437,0.001,93688.0,93679.0,0.00298867]
["bitfinex","BTCUSD",1745537320647,0.001,93684.0,93680.0,0.10689014]
["bitfinex","BTCUSD",1745537320863,0.001,93684.0,93680.0,0.05503862]
["bitfinex","BTCUSD",1745537321317,0.09268,93688.0,93680.0,0.05503862]
["bitfinex","BTCUSD",1745537321318,0.10335372,93688.0,93680.0,0.05503862]
["bitfinex","BTCUSD",1745537321542,0.03844516,93686.0,93680.0,0.05503862]
["bitfinex","BTCUSD",1745537321893,0.09168,93685.0,93680.0,0.05503862]
["bitfinex","BTCUSD",1745537322102,0.01067383,93687.0,93680.0,0.05503862]
["bitfinex","BTCUSD",1745537322308,0.03844516,93684.0,93680.0,0.05503862]
["bitfinex","BTCUSD",1745537322667,0.09168,93687.0,93680.0,0.05503862]
["bitfinex","BTCUSD",1745537323090,0.001,93684.0,93680.0,0.05503862]
["bitfinex","BTCUSD",1745537323769,0.09168,93687.0,93680.0,0.05503862]
["bitfinex","BTCUSD",1745537323975,0.09268,93687.0,93680.0,0.05503862]
["bitfinex","BTCUSD",1745537324206,0.001,93687.0,93680.0,0.05503862]
["bitfinex","BTCUSD",1745537324400,0.00304603,93689.0,93681.0,0.00298864]
["bitfinex","BTCUSD",1745537324646,0.001,93684.0,93682.0,0.10689014]
["bitfinex","BTCUSD",1745537325071,0.001,93684.0,93683.0,0.00298845]
["bitfinex","BTCUSD",1745537325311,0.001,93684.0,93683.0,0.10689014]
["bitfinex","BTCUSD",1745537325758,0.001,93684.0,93683.0,0.10987859]
["bitfinex","BTCUSD",1745537325939,0.001,93684.0,93683.0,0.10689014]
["bitfinex","BTCUSD",1745537326289,0.00304603,93689.0,93683.0,0.10689014]
["bitfinex","BTCUSD",1745537326516,0.00304603,93689.0,93684.0,0.10689014]
["bitfinex","BTCUSD",1745537326718,0.00304603,93689.0,93684.0,0.05503412]
["bitfinex","BTCUSD",1745537326937,0.001,93687.0,93684.0,0.05503412]
["bitfinex","BTCUSD",1745537327478,0.00304603,93689.0,93684.0,0.05503412]
["bitfinex","BTCUSD",1745537327958,0.00504603,93689.0,93684.0,0.05503412]
["bitfinex","BTCUSD",1745537331432,0.00504603,93689.0,93671.0,0.21351158]
["bitfinex","BTCUSD",1745537331639,0.00504603,93689.0,93672.0,0.10987876]
["bitfinex","BTCUSD",1745537332230,0.22919196,93689.0,93672.0,0.10987876]
["bitfinex","BTCUSD",1745537332431,0.22719196,93689.0,93672.0,0.10987876]
["bitfinex","BTCUSD",1745537332880,0.22719196,93689.0,93672.0,0.10689014]
["bitfinex","BTCUSD",1745537332881,0.21348818,93682.0,93672.0,0.10689014]
["bitfinex","BTCUSD",1745537333051,0.21651544,93682.0,93672.0,0.10689014]
["bitfinex","BTCUSD",1745537333255,0.21348147,93685.0,93672.0,0.10789014]
["bitfinex","BTCUSD",1745537333575,0.21348147,93685.0,93672.0,0.10889014]
["bitfinex","BTCUSD",1745537333892,0.21348147,93685.0,93672.0,0.10789014]
["bitfinex","BTCUSD",1745537334130,0.21348147,93685.0,93672.0,0.10889014]
["bitfinex","BTCUSD",1745537334378,0.01067418,93684.0,93681.0,0.08]
["bitfinex","BTCUSD",1745537334609,0.01067418,93684.0,93681.0,0.02814346]
["bitfinex","BTCUSD",1745537334820,0.00304603,93689.0,93681.0,0.02814346]
["bitfinex","BTCUSD",1745537335033,0.00304603,93689.0,93682.0,0.10689014]
["bitfinex","BTCUSD",1745537336337,0.00504603,93689.0,93682.0,0.10689014]
["bitfinex","BTCUSD",1745537354976,0.00504603,93689.0,93683.0,0.01454085]
["bitfinex","BTCUSD",1745537355188,0.00504603,93689.0,93676.0,0.01067509]
["bitfinex","BTCUSD",1745537355189,0.00504603,93689.0,93684.0,0.12143099]
["bitfinex","BTCUSD",1745537356096,0.00304603,93689.0,93684.0,0.10689014]
["bitfinex","BTCUSD",1745537356295,0.00504603,93689.0,93684.0,0.10689014]
["bitfinex","BTCUSD",1745537356745,0.00304603,93689.0,93684.0,0.10689014]
["bitfinex","BTCUSD",1745537358165,0.00504603,93689.0,93685.0,0.00298832]
["bitfinex","BTCUSD",1745537358363,0.00504603,93689.0,93686.0,0.10689014]
["bitfinex","BTCUSD",1745537358712,0.00504603,93689.0,93687.0,0.00298832]
["bitfinex","BTCUSD",1745537358917,0.00304603,93689.0,93688.0,0.10689014]
["bitfinex","BTCUSD",1745537359165,0.21347451,93688.0,93655.0,0.21354879]
["bitfinex","BTCUSD",1745537359435,0.21651544,93682.0,93673.0,0.10689014]
["bitfinex","BTCUSD",1745537359681,0.05274603,93689.0,93673.0,0.1098788]
["bitfinex","BTCUSD",1745537359878,0.05074603,93689.0,93673.0,0.1098788]
["bitfinex","BTCUSD",1745537360214,0.05074603,93689.0,93673.0,0.12055423]
["bitfinex","BTCUSD",1745537360418,0.05074603,93689.0,93673.0,0.1098788]
["bitfinex","BTCUSD",1745537360624,0.21651544,93683.0,93673.0,0.1098788]
["bitfinex","BTCUSD",1745537360836,0.21651544,93683.0,93673.0,0.10689014]
["bitfinex","BTCUSD",1745537363817,0.05074603,93689.0,93674.0,0.01067532]
["bitfinex","BTCUSD",1745537364032,0.05074603,93689.0,93675.0,0.10689014]
["bitfinex","BTCUSD",1745537366572,0.00304603,93689.0,93675.0,0.10689014]
["bitfinex","BTCUSD",1745537367807,0.00304603,93689.0,93676.0,0.05906366]
["bitfinex","BTCUSD",1745537368016,0.00304603,93689.0,93677.0,0.10689014]
["bitfinex","BTCUSD",1745537369007,0.00404603,93689.0,93677.0,0.10689014]
["bitfinex","BTCUSD",1745537370549,0.0106744,93682.0,93677.0,0.10689014]
["bitfinex","BTCUSD",1745537370750,0.01067406,93685.0,93659.0,0.26183883]
["bitfinex","BTCUSD",1745537370751,0.01067532,93674.0,93659.0,0.0483]
["bitfinex","BTCUSD",1745537370934,0.2241766,93677.0,93662.0,0.01454085]
["bitfinex","BTCUSD",1745537371137,0.0952,93688.0,93672.0,0.01454085]
["bitfinex","BTCUSD",1745537371138,0.0494,93688.0,93672.0,0.01454085]
["bitfinex","BTCUSD",1745537371359,0.00404603,93689.0,93667.0,0.10689014]
["bitfinex","BTCUSD",1745537371360,0.01471964,93689.0,93673.0,0.1712195]
["bitfinex","BTCUSD",1745537371572,0.00304603,93689.0,93673.0,0.1712195]
["bitfinex","BTCUSD",1745537371777,0.001,93682.0,93674.0,0.01067532]
["bitfinex","BTCUSD",1745537371922,0.001,93682.0,93675.0,0.10987867]
["bitfinex","BTCUSD",1745537372943,0.00504603,93689.0,93675.0,0.10987867]
["bitfinex","BTCUSD",1745537373359,0.001,93688.0,93675.0,0.10987867]
["bitfinex","BTCUSD",1745537373567,0.00504603,93689.0,93675.0,0.10987867]
["bitfinex","BTCUSD",1745537373994,0.00125744,93682.0,93675.0,0.10987867]
["bitfinex","BTCUSD",1745537374190,0.00025744,93682.0,93675.0,0.10987867]
["bitfinex","BTCUSD",1745537374898,0.00225744,93682.0,93675.0,0.10987867]
["bitfinex","BTCUSD",1745537375105,0.00225744,93682.0,93675.0,0.10689014]
["bitfinex","BTCUSD",1745537376712,0.00325744,93682.0,93675.0,0.10689014]
["bitfinex","BTCUSD",1745537383091,0.00325744,93682.0,93681.0,0.21349046]
["bitfinex","BTCUSD",1745537383291,0.00325744,93682.0,93681.0,0.3203806]
["bitfinex","BTCUSD",1745537383440,0.00325744,93682.0,93681.0,0.10689014]
["bitfinex","BTCUSD",1745537383852,0.00025744,93682.0,93681.0,0.10689014]
["bitfinex","BTCUSD",1745537384077,0.00025744,93682.0,93681.0,0.3203806]
["bitfinex","BTCUSD",1745537384301,0.00125744,93682.0,93681.0,0.10689014]
["bitfinex","BTCUSD",1745537384521,0.00325744,93682.0,93681.0,0.10689014]
["bitfinex","BTCUSD",1745537384735,0.00425744,93682.0,93681.0,0.3203806]
["bitfinex","BTCUSD",1745537385164,0.00225744,93682.0,93681.0,0.3203806]
["bitfinex","BTCUSD",1745537385418,0.00525744,93682.0,93681.0,0.3203806]
["bitfinex","BTCUSD",1745537386059,0.00525744,93682.0,93681.0,0.33492145]
["bitfinex","BTCUSD",1745537386731,0.00025744,93682.0,93681.0,0.33492145]
["bitfinex","BTCUSD",1745537397728,0.00025744,93682.0,93681.0,0.12143099]
["bitfinex","BTCUSD",1745537397939,0.00025744,93682.0,93681.0,0.10689014]
["bitfinex","BTCUSD",1745537398586,0.00025744,93682.0,93681.0,0.3203806]
["bitfinex","BTCUSD",1745537399220,0.00025744,93682.0,93681.0,0.10689014]
["bitfinex","BTCUSD",1745537399430,0.00025744,93682.0,93681.0,0.3203806]
["bitfinex","BTCUSD",1745537399629,0.09045744,93682.0,93681.0,0.3203806]
["bitfinex","BTCUSD",1745537400470,0.09045744,93682.0,93681.0,0.10689014]
["bitfinex","BTCUSD",1745537400691,0.09045744,93682.0,93681.0,0.3203806]
["bitfinex","BTCUSD",1745537401270,0.00025744,93682.0,93681.0,0.3203806]
["bitfinex","BTCUSD",1745537402347,0.09045744,93682.0,93681.0,0.3203806]
["bitfinex","BTCUSD",1745537402777,0.00025744,93682.0,93681.0,0.3203806]
["bitfinex","BTCUSD",1745537405862,0.09045744,93682.0,93681.0,0.3203806]
["bitfinex","BTCUSD",1745537406390,0.09045744,93682.0,93681.0,0.33492145]
["bitfinex","BTCUSD",1745537407006,0.00025744,93682.0,93681.0,0.33492145]
["bitfinex","BTCUSD",1745537411681,0.08545744,93684.0,93683.0,0.22802675]
["bitfinex","BTCUSD",1745537411905,0.0902,93686.0,93684.0,0.23869684]
["bitfinex","BTCUSD",1745537412125,0.0902,93686.0,93685.0,0.33491165]
["bitfinex","BTCUSD",1745537413439,0.0912,93686.0,93685.0,0.33491165]
["bitfinex","BTCUSD",1745537413653,0.0912,93686.0,93685.0,0.12143099]
["bitfinex","BTCUSD",1745537413877,0.0922,93686.0,93685.0,0.12143099]
["bitfinex","BTCUSD",1745537414288,0.0922,93686.0,93685.0,0.33491233]
["bitfinex","BTCUSD",1745537414782,0.002,93686.0,93685.0,0.33491233]
["bitfinex","BTCUSD",1745537415921,0.002,93686.0,93685.0,0.35479696]
["bitfinex","BTCUSD",1745537416135,0.002,93686.0,93685.0,0.40299696]
["bitfinex","BTCUSD",1745537418991,0.002,93686.0,93685.0,0.12677477]
["bitfinex","BTCUSD",1745537420731,0.002,93686.0,93685.0,0.10689014]
["bitfinex","BTCUSD",1745537426725,0.002,93686.0,93685.0,0.32037148]
["bitfinex","BTCUSD",1745537428629,0.002,93686.0,93685.0,0.10689014]
["bitfinex","BTCUSD",1745537430148,0.002,93686.0,93678.0,0.01067486]
["bitfinex","BTCUSD",1745537430149,0.002,93686.0,93674.0,0.01067532]
["bitfinex","BTCUSD",1745537430375,0.002,93686.0,93675.0,0.10689014]
["bitfinex","BTCUSD",1745537430581,0.002,93686.0,93675.0,0.33106924]
["bitfinex","BTCUSD",1745537430787,0.002,93686.0,93676.0,0.01067509]
["bitfinex","BTCUSD",1745537430972,0.0904,93685.0,93678.0,0.21349729]
["bitfinex","BTCUSD",1745537431118,0.0904,93685.0,93679.0,0.10689014]
["bitfinex","BTCUSD",1745537431540,0.0904,93684.0,93679.0,0.11756489]
["bitfinex","BTCUSD",1745537431950,0.00304603,93689.0,93679.0,0.11756489]
["bitfinex","BTCUSD",1745537432183,0.0904,93688.0,93679.0,0.10689014]
["bitfinex","BTCUSD",1745537432453,0.00304603,93689.0,93679.0,0.10789014]
["bitfinex","BTCUSD",1745537432645,0.0904,93687.0,93679.0,0.10689014]
["bitfinex","BTCUSD",1745537432838,0.0904,93687.0,93679.0,0.10789014]
["bitfinex","BTCUSD",1745537433040,0.0904,93687.0,93679.0,0.33305954]
["bitfinex","BTCUSD",1745537433272,0.0904,93687.0,93679.0,0.11956489]
["bitfinex","BTCUSD",1745537433479,0.0904,93686.0,93680.0,0.22416546]
["bitfinex","BTCUSD",1745537433657,0.0904,93686.0,93681.0,0.10689014]
["bitfinex","BTCUSD",1745537434209,0.0904,93686.0,93685.0,0.08]
["bitfinex","BTCUSD",1745537434409,0.0904,93686.0,93685.0,0.18689014]
["bitfinex","BTCUSD",1745537436109,0.0924,93686.0,93685.0,0.18689014]
["bitfinex","BTCUSD",1745537437831,0.35287906,93686.0,93685.0,0.08]
["bitfinex","BTCUSD",1745537438068,0.21349332,93680.0,93660.0,0.01067691]
["bitfinex","BTCUSD",1745537438282,0.15277061,93680.0,93663.0,0.01067657]
["bitfinex","BTCUSD",1745537438495,0.22416298,93682.0,93664.0,0.10689014]
["bitfinex","BTCUSD",1745537438706,0.0106744,93682.0,93664.0,0.10689014]
["bitfinex","BTCUSD",1745537438911,0.14209598,93680.0,93664.0,0.10689014]
["bitfinex","BTCUSD",1745537440191,0.22958216,93680.0,93664.0,0.10789014]
["bitfinex","BTCUSD",1745537440599,0.22958216,93680.0,93664.0,0.10889014]
["bitfinex","BTCUSD",1745537441292,0.22958216,93680.0,93664.0,0.10789014]
["bitfinex","BTCUSD",1745537441495,0.24025679,93680.0,93664.0,0.10989014]
["bitfinex","BTCUSD",1745537441897,0.22958216,93680.0,93664.0,0.11089014]
["bitfinex","BTCUSD",1745537443460,0.24025679,93680.0,93664.0,0.11089014]
["bitfinex","BTCUSD",1745537443631,0.22958216,93680.0,93664.0,0.11089014]
["bitfinex","BTCUSD",1745537445647,0.22958216,93680.0,93664.0,0.32441914]
["bitfinex","BTCUSD",1745537445910,0.0904,93679.0,93664.0,0.1215666]
["bitfinex","BTCUSD",1745537446128,0.0904,93678.0,93670.0,0.01067577]
["bitfinex","BTCUSD",1745537446357,0.0904,93678.0,93671.0,0.10689014]
["bitfinex","BTCUSD",1745537446595,0.01067532,93674.0,93664.0,0.004]
["bitfinex","BTCUSD",1745537446813,0.21658556,93674.0,93665.0,0.10689014]
["bitfinex","BTCUSD",1745537447693,0.21349941,93679.0,93665.0,0.10689014]
["bitfinex","BTCUSD",1745537447694,0.0472,93686.0,93665.0,0.10689014]
["bitfinex","BTCUSD",1745537447912,0.3872,93686.0,93665.0,0.10689014]
["bitfinex","BTCUSD",1745537448134,0.22726019,93680.0,93665.0,0.10689014]
["bitfinex","BTCUSD",1745537448280,0.0904,93679.0,93665.0,0.10789014]
["bitfinex","BTCUSD",1745537448490,0.0472,93686.0,93671.0,0.01067566]
["bitfinex","BTCUSD",1745537448708,0.0904,93678.0,93672.0,0.11756568]
["bitfinex","BTCUSD",1745537449103,0.0472,93686.0,93672.0,0.10689014]
["bitfinex","BTCUSD",1745537449312,0.0904,93685.0,93672.0,0.11756568]
["bitfinex","BTCUSD",1745537449494,0.0904,93685.0,93672.0,0.33107628]
["bitfinex","BTCUSD",1745537449868,0.0904,93685.0,93673.0,0.21350809]
["bitfinex","BTCUSD",1745537450100,0.001,93678.0,93674.0,0.10689014]
["bitfinex","BTCUSD",1745537450775,0.002,93678.0,93674.0,0.10689014]
["bitfinex","BTCUSD",1745537451229,0.0924,93678.0,93674.0,0.10689014]
["bitfinex","BTCUSD",1745537451403,0.0914,93678.0,93674.0,0.10689014]
["bitfinex","BTCUSD",1745537451809,0.0904,93678.0,93674.0,0.10689014]
["bitfinex","BTCUSD",1745537452040,0.0914,93678.0,93674.0,0.10689014]
["bitfinex","BTCUSD",1745537452831,0.0924,93678.0,93674.0,0.10689014]
["bitfinex","BTCUSD",1745537456330,0.002,93678.0,93674.0,0.10689014]
["bitfinex","BTCUSD",1745537456526,0.09244,93678.0,93674.0,0.10689014]
["bitfinex","BTCUSD",1745537456915,0.08936148,93678.0,93674.0,0.10689014]
["bitfinex","BTCUSD",1745537458671,0.09044,93679.0,93674.0,0.10689014]
["bitfinex","BTCUSD",1745537459633,0.09044,93680.0,93674.0,0.10689014]
["bitfinex","BTCUSD",1745537460057,0.001,93679.0,93674.0,0.10689014]
["bitfinex","BTCUSD",1745537460482,0.09044,93680.0,93674.0,0.10689014]
["bitfinex","BTCUSD",1745537462811,0.09044,93680.0,93674.0,0.32039652]
["bitfinex","BTCUSD",1745537463017,0.09044,93680.0,93674.0,0.32039653]
["bitfinex","BTCUSD",1745537463225,0.09044,93682.0,93676.0,0.21349746]
["bitfinex","BTCUSD",1745537463428,0.09044,93682.0,93677.0,0.10689014]
["bitfinex","BTCUSD",1745537463628,0.001,93680.0,93677.0,0.10689014]
["bitfinex","BTCUSD",1745537464083,0.09044,93684.0,93677.0,0.10689014]
["bitfinex","BTCUSD",1745537464496,0.001,93682.0,93677.0,0.10689014]
["bitfinex","BTCUSD",1745537464703,0.002,93682.0,93677.0,0.10689014]
["bitfinex","BTCUSD",1745537465668,0.001,93682.0,93677.0,0.10689014]
["bitfinex","BTCUSD",1745537465871,0.09044,93685.0,93677.0,0.10689014]
["bitfinex","BTCUSD",1745537466076,0.001,93684.0,93661.0,0.0454]
["bitfinex","BTCUSD",1745537466282,0.14211158,93680.0,93662.0,0.10689014]
["bitfinex","BTCUSD",1745537466495,0.01067611,93667.0,93648.0,0.0454]
["bitfinex","BTCUSD",1745537466689,0.2699953,93669.0,93649.0,0.33113153]
["bitfinex","BTCUSD",1745537466857,0.05647589,93669.0,93650.0,0.22423691]
["bitfinex","BTCUSD",1745537467019,0.35067577,93670.0,93651.0,0.11756808]
["bitfinex","BTCUSD",1745537467223,0.35067577,93670.0,93652.0,0.01067782]
["bitfinex","BTCUSD",1745537467224,0.01067589,93669.0,93652.0,0.01067782]
["bitfinex","BTCUSD",1745537467604,0.56419149,93670.0,93662.0,0.002]
["bitfinex","BTCUSD",1745537467605,0.55664824,93670.0,93662.0,0.002]
["bitfinex","BTCUSD",1745537467820,0.35067532,93674.0,93662.0,0.002]
["bitfinex","BTCUSD",1745537468050,0.0458,93675.0,93654.0,0.0106776]
["bitfinex","BTCUSD",1745537468289,0.09044,93673.0,93663.0,0.10689014]
["bitfinex","BTCUSD",1745537472170,0.06037475,93679.0,93663.0,0.10689014]
["bitfinex","BTCUSD",1745537472372,0.21350168,93677.0,93663.0,0.10689014]
["bitfinex","BTCUSD",1745537472633,0.22417773,93676.0,93663.0,0.10689014]
["bitfinex","BTCUSD",1745537472851,0.01067509,93676.0,93663.0,0.10689014]
["bitfinex","BTCUSD",1745537473165,0.21350198,93676.0,93663.0,0.10689014]
["bitfinex","BTCUSD",1745537473379,0.01067509,93676.0,93663.0,0.10689014]
["bitfinex","BTCUSD",1745537473529,0.2241791,93676.0,93663.0,0.10689014]
["bitfinex","BTCUSD",1745537473743,0.01067509,93676.0,93663.0,0.10689014]
["bitfinex","BTCUSD",1745537473943,0.22417886,93676.0,93663.0,0.10689014]
["bitfinex","BTCUSD",1745537474127,0.0106752,93675.0,93663.0,0.10689014]
["bitfinex","BTCUSD",1745537474349,0.09044,93677.0,93666.0,0.01067623]
["bitfinex","BTCUSD",1745537474562,0.34,93683.0,93667.0,0.10689014]
["bitfinex","BTCUSD",1745537474771,0.09044,93682.0,93667.0,0.10689014]
["bitfinex","BTCUSD",1745537474981,0.09044,93681.0,93667.0,0.10689014]
["bitfinex","BTCUSD",1745537475784,0.5641581,93684.0,93667.0,0.10689014]
["bitfinex","BTCUSD",1745537475984,0.09044,93680.0,93667.0,0.10689014]
["bitfinex","BTCUSD",1745537476482,0.001,93681.0,93667.0,0.10689014]
["bitfinex","BTCUSD",1745537476693,0.09044,93679.0,93667.0,0.10689014]
["bitfinex","BTCUSD",1745537477359,0.001,93680.0,93667.0,0.10689014]
["bitfinex","BTCUSD",1745537477569,0.09044,93680.0,93667.0,0.10689014]
["bitfinex","BTCUSD",1745537477792,0.001,93679.0,93667.0,0.10689014]
["bitfinex","BTCUSD",1745537478421,0.001,93679.0,93667.0,0.33108834]
["bitfinex","BTCUSD",1745537478636,0.001,93679.0,93667.0,0.10689014]
["bitfinex","BTCUSD",1745537479569,0.09044,93683.0,93667.0,0.33108817]
["bitfinex","BTCUSD",1745537479799,0.001,93679.0,93667.0,0.33108817]
["bitfinex","BTCUSD",1745537480229,0.21349978,93677.0,93667.0,0.10689014]
["bitfinex","BTCUSD",1745537480464,0.21350064,93677.0,93667.0,0.10689014]
["bitfinex","BTCUSD",1745537480685,0.01267475,93679.0,93667.0,0.10689014]
["bitfinex","BTCUSD",1745537480896,0.01067486,93678.0,93667.0,0.10689014]
["bitfinex","BTCUSD",1745537481103,0.001,93679.0,93667.0,0.10689014]
["bitfinex","BTCUSD",1745537481316,0.01067475,93679.0,93667.0,0.10689014]
["bitfinex","BTCUSD",1745537481533,0.01067486,93678.0,93667.0,0.10689014]
["bitfinex","BTCUSD",1745537481791,0.01067475,93679.0,93667.0,0.10689014]
["bitfinex","BTCUSD",1745537482212,0.001,93678.0,93667.0,0.10689014]
["bitfinex","BTCUSD",1745537482630,0.001,93677.0,93667.0,0.10689014]
["bitfinex","BTCUSD",1745537483514,0.01167475,93679.0,93667.0,0.10689014]
["bitfinex","BTCUSD",1745537483952,0.001,93677.0,93667.0,0.10689014]
["bitfinex","BTCUSD",1745537484512,0.002,93677.0,93667.0,0.10689014]
["bitfinex","BTCUSD",1745537485746,0.001,93677.0,93667.0,0.10689014]
["bitfinex","BTCUSD",1745537487160,0.01067589,93669.0,93650.0,0.0489]
["bitfinex","BTCUSD",1745537487373,0.01067623,93666.0,93658.0,0.10689014]
["bitfinex","BTCUSD",1745537487587,0.22420048,93668.0,93658.0,0.10689014]
["bitfinex","BTCUSD",1745537487778,0.22419241,93670.0,93658.0,0.10689014]
["bitfinex","BTCUSD",1745537488210,0.010676,93668.0,93658.0,0.10689014]
["bitfinex","BTCUSD",1745537488379,0.01067623,93666.0,93658.0,0.10689014]
["bitfinex","BTCUSD",1745537488999,0.010676,93668.0,93658.0,0.10789014]
["bitfinex","BTCUSD",1745537489328,0.010676,93668.0,93658.0,0.10889014]
["bitfinex","BTCUSD",1745537489549,0.09016,93671.0,93658.0,0.10889014]
["bitfinex","BTCUSD",1745537489963,0.09016,93671.0,93658.0,0.10789014]
["bitfinex","BTCUSD",1745537490172,0.09016,93671.0,93658.0,0.10889014]
["bitfinex","BTCUSD",1745537490384,0.09016,93671.0,93658.0,0.10789014]
["bitfinex","BTCUSD",1745537490827,0.09016,93671.0,93658.0,0.12056728]
["bitfinex","BTCUSD",1745537491045,0.34,93678.0,93660.0,0.01067691]
["bitfinex","BTCUSD",1745537491283,0.09016,93678.0,93661.0,0.11756694]
["bitfinex","BTCUSD",1745537491495,0.09016,93678.0,93662.0,0.01067668]
["bitfinex","BTCUSD",1745537491702,0.09016,93678.0,93663.0,0.10689014]
["bitfinex","BTCUSD",1745537493377,0.10083486,93678.0,93663.0,0.10689014]
["bitfinex","BTCUSD",1745537493956,0.09016,93678.0,93663.0,0.10689014]
["bitfinex","BTCUSD",1745537495532,0.2134852,93684.0,93665.0,0.21352468]
["bitfinex","BTCUSD",1745537495774,0.01067475,93679.0,93666.0,0.10689014]
["bitfinex","BTCUSD",1745537495975,0.35067463,93680.0,93666.0,0.10689014]
["bitfinex","BTCUSD",1745537497119,0.01167475,93679.0,93666.0,0.10689014]
["bitfinex","BTCUSD",1745537497694,0.001,93679.0,93666.0,0.10689014]
["bitfinex","BTCUSD",1745537498181,0.001,93680.0,93667.0,0.0988]
["bitfinex","BTCUSD",1745537498394,0.09016,93681.0,93668.0,0.10689014]
["bitfinex","BTCUSD",1745537498633,0.001,93679.0,93668.0,0.10689014]
["bitfinex","BTCUSD",1745537499095,0.002,93679.0,93668.0,0.10689014]
["bitfinex","BTCUSD",1745537499310,0.001,93679.0,93668.0,0.10689014]
["bitfinex","BTCUSD",1745537500137,0.4408158,93680.0,93668.0,0.10689014]
["bitfinex","BTCUSD",1745537500351,0.21349774,93678.0,93668.0,0.10689014]
["bitfinex","BTCUSD",1745537500562,0.01067486,93678.0,93668.0,0.10689014]
["bitfinex","BTCUSD",1745537500852,0.22517048,93679.0,93668.0,0.10689014]
["bitfinex","BTCUSD",1745537501064,0.01067486,93678.0,93668.0,0.10689014]
["bitfinex","BTCUSD",1745537501484,0.01067509,93676.0,93668.0,0.10689014]
["bitfinex","BTCUSD",1745537501696,0.01067497,93677.0,93668.0,0.10689014]
["bitfinex","BTCUSD",1745537502924,0.01167497,93677.0,93668.0,0.10689014]
["bitfinex","BTCUSD",1745537503485,0.002,93676.0,93668.0,0.10689014]
["bitfinex","BTCUSD",1745537503915,0.001,93677.0,93668.0,0.10689014]
["bitfinex","BTCUSD",1745537504322,0.003,93677.0,93668.0,0.10689014]
["bitfinex","BTCUSD",1745537504537,0.01367497,93677.0,93668.0,0.10689014]
["bitfinex","BTCUSD",1745537504771,0.002,93677.0,93668.0,0.10689014]
["bitfinex","BTCUSD",1745537504977,0.001,93676.0,93668.0,0.10689014]
["bitfinex","BTCUSD",1745537505186,0.002,93677.0,93668.0,0.10689014]
["bitfinex","BTCUSD",1745537505502,0.003,93677.0,93668.0,0.10689014]
["bitfinex","BTCUSD",1745537505950,0.002,93677.0,93668.0,0.10689014]
["bitfinex","BTCUSD",1745537506143,0.001,93676.0,93668.0,0.10689014]
["bitfinex","BTCUSD",1745537507203,0.003,93676.0,93668.0,0.10689014]
["bitfinex","BTCUSD",1745537507769,0.002,93676.0,93668.0,0.10689014]
["bitfinex","BTCUSD",1745537508179,0.003,93676.0,93668.0,0.10689014]
["bitfinex","BTCUSD",1745537512184,0.003,93676.0,93675.0,0.38353512]
["bitfinex","BTCUSD",1745537512382,0.003,93676.0,93675.0,0.43183512]
["bitfinex","BTCUSD",1745537512925,0.001,93676.0,93675.0,0.43183512]
["bitfinex","BTCUSD",1745537513120,0.001,93676.0,93675.0,0.78441292]
["bitfinex","BTCUSD",1745537513320,0.001,93676.0,93675.0,0.87557292]
["bitfinex","BTCUSD",1745537513771,0.001,93676.0,93675.0,0.87457292]
["bitfinex","BTCUSD",1745537513986,0.0247744,93691.0,93688.0,0.32191536]
["bitfinex","BTCUSD",1745537514728,0.0247744,93691.0,93688.0,0.66191536]
["bitfinex","BTCUSD",1745537515185,0.0247744,93691.0,93690.0,0.5680108]
["bitfinex","BTCUSD",1745537515393,0.0247744,93691.0,93690.0,0.6148108]
["bitfinex","BTCUSD",1745537516352,0.0004249,93716.0,93690.0,0.6148108]
["bitfinex","BTCUSD",1745537516353,0.0120392,93732.0,93731.0,0.56891742]
["bitfinex","BTCUSD",1745537516592,0.001,93739.0,93738.0,0.56790149]
["bitfinex","BTCUSD",1745537516807,0.001,93739.0,93738.0,0.22790149]
["bitfinex","BTCUSD",1745537517023,0.001,93739.0,93737.0,0.34]
["bitfinex","BTCUSD",1745537517024,0.00107,93779.0,93758.0,0.21331513]
["bitfinex","BTCUSD",1745537517238,0.014073,93826.0,93777.0,0.01066359]
["bitfinex","BTCUSD",1745537517454,0.1,93842.0,93777.0,0.01066359]
["bitfinex","BTCUSD",1745537517455,0.01473563,93850.0,93777.0,0.01066359]
["bitfinex","BTCUSD",1745537517691,0.05511164,93929.0,93868.0,0.01554085]
["bitfinex","BTCUSD",1745537517692,0.0126486,93909.0,93868.0,0.01554085]
["bitfinex","BTCUSD",1745537517911,0.02974022,93869.0,93849.0,0.01065541]
["bitfinex","BTCUSD",1745537518145,0.01065337,93867.0,93845.0,0.01454085]
["bitfinex","BTCUSD",1745537518354,0.01065325,93868.0,93840.0,0.21312872]
["bitfinex","BTCUSD",1745537518576,0.01111679,93850.0,93840.0,0.01454085]
["bitfinex","BTCUSD",1745537518811,0.01111679,93850.0,93780.0,0.26344824]
["bitfinex","BTCUSD",1745537518812,0.1512,93849.0,93802.0,0.01066075]
["bitfinex","BTCUSD",1745537519043,0.01065655,93839.0,93807.0,0.01066018]
["bitfinex","BTCUSD",1745537519258,0.0004249,93810.0,93808.0,0.22774212]
["bitfinex","BTCUSD",1745537519469,0.0004249,93810.0,93807.0,0.22386277]
["bitfinex","BTCUSD",1745537519700,0.0004249,93810.0,93809.0,0.01454085]
["bitfinex","BTCUSD",1745537519956,0.0004249,93810.0,93809.0,0.10689014]
["bitfinex","BTCUSD",1745537520167,0.33633209,93870.0,93847.0,0.01065564]
["bitfinex","BTCUSD",1745537520387,0.33633209,93870.0,93849.0,0.31999843]
["bitfinex","BTCUSD",1745537520388,0.01250623,93870.0,93849.0,0.31999843]
["bitfinex","BTCUSD",1745537520603,0.01221448,93878.0,93849.0,0.10689014]
["bitfinex","BTCUSD",1745537520817,0.01065405,93861.0,93850.0,0.01454085]
["bitfinex","BTCUSD",1745537521050,0.21309533,93855.0,93851.0,0.10689014]
["bitfinex","BTCUSD",1745537521273,0.34,93852.0,93851.0,0.10689014]
["bitfinex","BTCUSD",1745537521532,0.34,93852.0,93840.0,0.002]
["bitfinex","BTCUSD",1745537521762,0.34,93852.0,93830.0,0.01065757]
["bitfinex","BTCUSD",1745537521763,0.34,93852.0,93851.0,0.10689014]
["bitfinex","BTCUSD",1745537521981,0.01065461,93856.0,93851.0,0.10689014]
["bitfinex","BTCUSD",1745537522205,0.35065473,93855.0,93851.0,0.10689014]
["bitfinex","BTCUSD",1745537522421,0.34,93855.0,93851.0,0.10689014]
["bitfinex","BTCUSD",1745537522661,0.35065473,93855.0,93851.0,0.10689014]
["bitfinex","BTCUSD",1745537522891,0.55311056,93848.0,93847.0,0.002]
["bitfinex","BTCUSD",1745537523118,0.01065757,93830.0,93811.0,0.002]
["bitfinex","BTCUSD",1745537523343,0.01065757,93830.0,93815.0,0.10689014]
["bitfinex","BTCUSD",1745537524045,0.32382586,93870.0,93825.0,0.01065814]
["bitfinex","BTCUSD",1745537524272,0.0106545,93857.0,93841.0,0.10689014]
["bitfinex","BTCUSD",1745537524492,0.01065473,93855.0,93841.0,0.10689014]
["bitfinex","BTCUSD",1745537524704,0.01065427,93859.0,93841.0,0.10689014]
["bitfinex","BTCUSD",1745537524918,0.01065496,93853.0,93841.0,0.10689014]
["bitfinex","BTCUSD",1745537525148,0.00046149,93857.0,93845.0,0.10689014]
["bitfinex","BTCUSD",1745537525388,0.00046149,93857.0,93856.0,0.12143099]
["bitfinex","BTCUSD",1745537525608,0.00046149,93857.0,93856.0,0.23629331]
["bitfinex","BTCUSD",1745537525837,0.00046149,93857.0,93856.0,0.23331099]
["bitfinex","BTCUSD",1745537526072,0.00096747,93891.0,93856.0,0.23331099]
["bitfinex","BTCUSD",1745537526073,0.00096747,93891.0,93877.0,0.22758557]
["bitfinex","BTCUSD",1745537526339,0.00096747,93891.0,93877.0,0.12143099]
["bitfinex","BTCUSD",1745537526340,0.00160849,93878.0,93877.0,0.12143099]
["bitfinex","BTCUSD",1745537526581,0.00160849,93878.0,93877.0,0.12441295]
["bitfinex","BTCUSD",1745537527260,0.00096747,93891.0,93888.0,0.21301976]
["bitfinex","BTCUSD",1745537527501,0.00104599,93889.0,93888.0,0.33743203]
["bitfinex","BTCUSD",1745537527718,0.00104599,93889.0,93888.0,0.33445075]
["bitfinex","BTCUSD",1745537528149,0.00104599,93889.0,93888.0,0.32945075]
["bitfinex","BTCUSD",1745537528582,0.00104599,93889.0,93888.0,0.33245075]
["bitfinex","BTCUSD",1745537529099,0.0004249,93904.0,93902.0,0.01454085]
["bitfinex","BTCUSD",1745537529323,0.015,93931.0,93908.0,0.56751525]
["bitfinex","BTCUSD",1745537529571,0.015,93931.0,93928.0,0.5674699]
["bitfinex","BTCUSD",1745537529802,0.00456871,93931.0,93930.0,0.56846536]
["bitfinex","BTCUSD",1745537530024,0.016466,93941.0,93940.0,0.2274427]
["bitfinex","BTCUSD",1745537530256,0.00096568,93959.0,93948.0,0.22742457]
["bitfinex","BTCUSD",1745537530501,0.00213808,93949.0,93948.0,0.31977386]
["bitfinex","BTCUSD",1745537530729,0.00213808,93949.0,93948.0,0.12143099]
["bitfinex","BTCUSD",1745537530966,0.00313808,93949.0,93948.0,0.10689014]
["bitfinex","BTCUSD",1745537531206,0.22356233,93934.0,93929.0,0.10689014]
["bitfinex","BTCUSD",1745537531459,0.21292225,93931.0,93929.0,0.10689014]
["bitfinex","BTCUSD",1745537531689,0.35064599,93932.0,93929.0,0.10689014]
["bitfinex","BTCUSD",1745537531922,0.338,93932.0,93929.0,0.10689014]
["bitfinex","BTCUSD",1745537532635,0.01064282,93960.0,93933.0,0.01064588]
["bitfinex","BTCUSD",1745537532862,0.01064282,93960.0,93930.0,0.01064622]
["bitfinex","BTCUSD",1745537532863,0.01064316,93957.0,93937.0,0.10689014]
["bitfinex","BTCUSD",1745537533106,0.22350671,93957.0,93937.0,0.10689014]
["bitfinex","BTCUSD",1745537533325,0.01064327,93956.0,93937.0,0.10689014]
["bitfinex","BTCUSD",1745537533543,0.00096568,93959.0,93948.0,0.10689014]
["bitfinex","BTCUSD",1745537533985,0.02,93966.0,93948.0,0.10789014]
["bitfinex","BTCUSD",1745537534209,0.02,93966.0,93950.0,0.10689014]
["bitfinex","BTCUSD",1745537534441,0.02045992,93965.0,93951.0,0.00297982]
["bitfinex","BTCUSD",1745537534683,0.02045992,93965.0,93952.0,0.10689014]
["bitfinex","BTCUSD",1745537535580,0.02045992,93965.0,93953.0,0.00297982]
["bitfinex","BTCUSD",1745537535796,0.02045992,93965.0,93954.0,0.10689014]
["bitfinex","BTCUSD",1745537536015,0.02045992,93965.0,93963.0,0.21284856]
["bitfinex","BTCUSD",1745537536226,0.02445992,93965.0,93964.0,0.10689014]
["bitfinex","BTCUSD",1745537536476,0.02045992,93965.0,93964.0,0.10689014]
["bitfinex","BTCUSD",1745537536689,0.03245992,93965.0,93964.0,0.10689014]
["bitfinex","BTCUSD",1745537536913,0.03245992,93965.0,93964.0,0.32271713]
["bitfinex","BTCUSD",1745537537125,0.02045992,93965.0,93964.0,0.31973761]
["bitfinex","BTCUSD",1745537537340,0.02445992,93965.0,93964.0,0.31973761]
["bitfinex","BTCUSD",1745537537558,0.02745992,93965.0,93964.0,0.31973761]
["bitfinex","BTCUSD",1745537538000,0.0024243,93969.0,93964.0,0.10689014]
["bitfinex","BTCUSD",1745537538231,0.5528452,93965.0,93964.0,0.10689014]
["bitfinex","BTCUSD",1745537538441,0.35064226,93965.0,93941.0,0.11172]
["bitfinex","BTCUSD",1745537538656,0.01064282,93960.0,93949.0,0.10689014]
["bitfinex","BTCUSD",1745537538869,0.01064316,93957.0,93949.0,0.10689014]
["bitfinex","BTCUSD",1745537539094,0.01064294,93959.0,93949.0,0.10689014]
["bitfinex","BTCUSD",1745537539776,0.01064248,93963.0,93949.0,0.10689014]
["bitfinex","BTCUSD",1745537539965,0.01064248,93963.0,93949.0,0.10789014]
["bitfinex","BTCUSD",1745537540177,0.22348984,93964.0,93949.0,0.10789014]
["bitfinex","BTCUSD",1745537540390,0.35064226,93965.0,93949.0,0.10789014]
["bitfinex","BTCUSD",1745537540600,0.002,93957.0,93956.0,0.10689014]
["bitfinex","BTCUSD",1745537541270,0.002,93957.0,93956.0,0.10986988]
["bitfinex","BTCUSD",1745537541533,0.002,93957.0,93956.0,0.21861014]
["bitfinex","BTCUSD",1745537541764,0.002,93957.0,93956.0,0.10689014]
["bitfinex","BTCUSD",1745537541765,0.55486333,93957.0,93956.0,0.10689014]
["bitfinex","BTCUSD",1745537542013,0.55287919,93950.0,93948.0,0.001]
["bitfinex","BTCUSD",1745537542244,0.55287919,93950.0,93891.0,0.002]
["bitfinex","BTCUSD",1745537542245,0.01064792,93915.0,93891.0,0.002]
["bitfinex","BTCUSD",1745537542470,0.42578819,93944.0,93891.0,0.002]
["bitfinex","BTCUSD",1745537542471,0.01064928,93903.0,93892.0,0.10689014]
["bitfinex","BTCUSD",1745537542692,0.21300786,93894.0,93892.0,0.10689014]
["bitfinex","BTCUSD",1745537542920,0.21300615,93894.0,93892.0,0.10689014]
["bitfinex","BTCUSD",1745537543151,0.22365527,93895.0,93892.0,0.10689014]
["bitfinex","BTCUSD",1745537543383,0.01064985,93898.0,93892.0,0.10689014]
["bitfinex","BTCUSD",1745537543621,0.01064962,93900.0,93892.0,0.10689014]
["bitfinex","BTCUSD",1745537543622,0.2130074,93894.0,93892.0,0.10689014]
["bitfinex","BTCUSD",1745537544097,0.34,93898.0,93892.0,0.10689014]
["bitfinex","BTCUSD",1745537544320,0.01217593,93929.0,93897.0,0.10689014]
["bitfinex","BTCUSD",1745537544553,0.0457,93937.0,93904.0,0.10689014]
["bitfinex","BTCUSD",1745537544554,0.01064622,93930.0,93904.0,0.10689014]
["bitfinex","BTCUSD",1745537544762,0.0457,93937.0,93904.0,0.10689014]
["bitfinex","BTCUSD",1745537544763,0.35064724,93921.0,93904.0,0.10689014]
["bitfinex","BTCUSD",1745537545185,0.34,93921.0,93904.0,0.10689014]
["bitfinex","BTCUSD",1745537545636,0.66616246,93940.0,93913.0,0.01064815]
["bitfinex","BTCUSD",1745537545853,0.01064622,93930.0,93914.0,0.10689014]
["bitfinex","BTCUSD",1745537546064,0.001,93921.0,93914.0,0.10689014]
["bitfinex","BTCUSD",1745537546495,0.00179477,93921.0,93914.0,0.10689014]
["bitfinex","BTCUSD",1745537547022,0.00179477,93921.0,93916.0,0.10689014]
["bitfinex","BTCUSD",1745537547528,0.34,93933.0,93916.0,0.10689014]
["bitfinex","BTCUSD",1745537547754,0.35064588,93933.0,93916.0,0.10689014]
["bitfinex","BTCUSD",1745537548337,0.34,93933.0,93916.0,0.10689014]
["bitfinex","BTCUSD",1745537548547,0.001,93921.0,93916.0,0.10689014]
["bitfinex","BTCUSD",1745537548960,0.01174911,93948.0,93931.0,0.01064611]
["bitfinex","BTCUSD",1745537549291,0.0476,93956.0,93938.0,0.10689014]
["bitfinex","BTCUSD",1745537549498,0.05824327,93956.0,93938.0,0.10689014]
["bitfinex","BTCUSD",1745537549719,0.0476,93956.0,93938.0,0.10689014]
["bitfinex","BTCUSD",1745537549928,0.05824327,93956.0,93938.0,0.10689014]
["bitfinex","BTCUSD",1745537550132,0.0476,93956.0,93938.0,0.10689014]
["bitfinex","BTCUSD",1745537550338,0.0476,93956.0,93938.0,0.10735006]
["bitfinex","BTCUSD",1745537550566,0.01064463,93944.0,93938.0,0.10735006]
["bitfinex","BTCUSD",1745537550775,0.01064384,93951.0,93938.0,0.10735006]
["bitfinex","BTCUSD",1745537550984,0.21287465,93952.0,93938.0,0.10735006]
["bitfinex","BTCUSD",1745537551206,0.0496,93956.0,93938.0,0.10735006]
["bitfinex","BTCUSD",1745537551430,0.002,93956.0,93943.0,0.10689014]
["bitfinex","BTCUSD",1745537551648,0.01264327,93956.0,93943.0,0.10689014]
["bitfinex","BTCUSD",1745537551929,0.01064361,93953.0,93943.0,0.10689014]
["bitfinex","BTCUSD",1745537552154,0.001,93952.0,93943.0,0.10689014]
["bitfinex","BTCUSD",1745537552378,0.21290411,93939.0,93938.0,0.00045992]
["bitfinex","BTCUSD",1745537552595,0.55377419,93939.0,93938.0,0.00045992]
["bitfinex","BTCUSD",1745537552817,0.01064837,93911.0,93888.0,0.3257381]
["bitfinex","BTCUSD",1745537553030,0.01064872,93908.0,93892.0,0.10689014]
["bitfinex","BTCUSD",1745537553268,0.01064906,93905.0,93892.0,0.10689014]
["bitfinex","BTCUSD",1745537553455,0.0106486,93909.0,93892.0,0.10689014]
["bitfinex","BTCUSD",1745537553660,0.21289456,93944.0,93917.0,0.01064769]
["bitfinex","BTCUSD",1745537553861,0.01064577,93934.0,93910.0,0.01064849]
["bitfinex","BTCUSD",1745537554034,0.22354835,93940.0,93915.0,0.01064792]
["bitfinex","BTCUSD",1745537554237,0.01064294,93959.0,93933.0,0.01064588]
["bitfinex","BTCUSD",1745537554438,0.01064339,93955.0,93934.0,0.10689014]
["bitfinex","BTCUSD",1745537554699,0.22351138,93955.0,93934.0,0.10689014]
["bitfinex","BTCUSD",1745537554821,0.01064316,93957.0,93934.0,0.10689014]
["bitfinex","BTCUSD",1745537555020,0.01064339,93955.0,93935.0,0.21291318]
["bitfinex","BTCUSD",1745537555234,0.0106435,93954.0,93936.0,0.10689014]
["bitfinex","BTCUSD",1745537555446,0.001,93944.0,93936.0,0.10689014]
["bitfinex","BTCUSD",1745537555655,0.001,93944.0,93936.0,0.10702822]
["bitfinex","BTCUSD",1745537556100,0.34,93953.0,93936.0,0.10702822]
["bitfinex","BTCUSD",1745537556322,0.001,93956.0,93943.0,0.21289427]
["bitfinex","BTCUSD",1745537556534,0.001,93956.0,93944.0,0.10689014]
["bitfinex","BTCUSD",1745537557209,0.001,93956.0,93946.0,0.01064441]
["bitfinex","BTCUSD",1745537557436,0.001,93956.0,93947.0,0.10689014]
["bitfinex","BTCUSD",1745537558076,0.01064339,93955.0,93947.0,0.10689014]
["bitfinex","BTCUSD",1745537558296,0.001,93956.0,93947.0,0.10689014]
["bitfinex","BTCUSD",1745537559660,0.002,93956.0,93947.0,0.10689014]
["bitfinex","BTCUSD",1745537561905,0.002,93956.0,93952.0,0.21287354]
["bitfinex","BTCUSD",1745537562161,0.001,93956.0,93954.0,0.07]
["bitfinex","BTCUSD",1745537562401,0.001,93956.0,93955.0,0.10689014]
["bitfinex","BTCUSD",1745537562640,0.0130661,93969.0,93955.0,0.10689014]
["bitfinex","BTCUSD",1745537562861,0.0024243,93969.0,93955.0,0.10689014]
["bitfinex","BTCUSD",1745537563094,0.001,93956.0,93955.0,0.10689014]
["bitfinex","BTCUSD",1745537564104,0.001,93956.0,93955.0,0.12649737]
["bitfinex","BTCUSD",1745537564601,0.0024243,93969.0,93955.0,0.12649737]
["bitfinex","BTCUSD",1745537564806,0.0024243,93969.0,93956.0,0.01960723]
["bitfinex","BTCUSD",1745537565196,0.0024243,93969.0,93957.0,0.10689014]
["bitfinex","BTCUSD",1745537565398,0.0130661,93969.0,93957.0,0.10689014]
["bitfinex","BTCUSD",1745537565603,0.0024243,93969.0,93957.0,0.10689014]
["bitfinex","BTCUSD",1745537566903,0.16112786,93973.0,93957.0,0.10689014]
["bitfinex","BTCUSD",1745537567175,0.01064282,93960.0,93957.0,0.10689014]
["bitfinex","BTCUSD",1745537567338,0.01064395,93950.0,93931.0,0.21292185]
["bitfinex","BTCUSD",1745537567549,0.0106435,93954.0,93937.0,0.10560471]
["bitfinex","BTCUSD",1745537567752,0.21287239,93953.0,93937.0,0.10560471]
["bitfinex","BTCUSD",1745537568042,0.0106435,93954.0,93937.0,0.10560471]
["bitfinex","BTCUSD",1745537568256,0.01064361,93953.0,93937.0,0.10560471]
["bitfinex","BTCUSD",1745537568493,0.01064486,93942.0,93937.0,0.10560471]
["bitfinex","BTCUSD",1745537568744,0.21290638,93938.0,93909.0,0.0106486]
["bitfinex","BTCUSD",1745537569002,0.21290638,93938.0,93937.0,0.002]
["bitfinex","BTCUSD",1745537569003,0.21377646,93938.0,93937.0,0.002]
["bitfinex","BTCUSD",1745537569261,0.55290638,93938.0,93937.0,0.002]
["bitfinex","BTCUSD",1745537569503,0.55290638,93938.0,93937.0,0.001]
["bitfinex","BTCUSD",1745537569684,0.34,93937.0,93911.0,0.002]
["bitfinex","BTCUSD",1745537570554,0.36975152,93937.0,93911.0,0.002]
["bitfinex","BTCUSD",1745537571016,0.34,93937.0,93911.0,0.002]
["bitfinex","BTCUSD",1745537572750,0.342,93937.0,93911.0,0.002]
["bitfinex","BTCUSD",1745537572966,0.343,93937.0,93911.0,0.002]
["bitfinex","BTCUSD",1745537574802,0.003,93937.0,93915.0,0.08523968]
["bitfinex","BTCUSD",1745537576348,0.003,93937.0,93936.0,0.10689014]
["bitfinex","BTCUSD",1745537577954,0.002,93937.0,93936.0,0.10689014]
["bitfinex","BTCUSD",1745537578159,0.002,93937.0,93936.0,0.10889014]
["bitfinex","BTCUSD",1745537578362,0.22352859,93948.0,93936.0,0.10889014]
["bitfinex","BTCUSD",1745537578533,0.01064429,93947.0,93937.0,0.10689014]
["bitfinex","BTCUSD",1745537579125,0.22353064,93947.0,93937.0,0.07689014]
["bitfinex","BTCUSD",1745537579331,0.01064441,93946.0,93937.0,0.07689014]
["bitfinex","BTCUSD",1745537579534,0.22354816,93940.0,93937.0,0.07689014]
["bitfinex","BTCUSD",1745537579761,0.22354816,93940.0,93936.0,0.002]
["bitfinex","BTCUSD",1745537579762,0.21290865,93937.0,93936.0,0.002]
["bitfinex","BTCUSD",1745537579962,0.21290865,93937.0,93936.0,0.10989014]
["bitfinex","BTCUSD",1745537580385,0.21290865,93937.0,93936.0,0.003]
["bitfinex","BTCUSD",1745537580805,0.21290865,93937.0,93936.0,0.001]
["bitfinex","BTCUSD",1745537580806,0.21377873,93937.0,93936.0,0.001]
["bitfinex","BTCUSD",1745537582085,0.21377873,93937.0,93914.0,0.0574607]
["bitfinex","BTCUSD",1745537582086,0.01064735,93920.0,93914.0,0.0574607]
["bitfinex","BTCUSD",1745537582315,0.01064735,93920.0,93915.0,0.10689014]
["bitfinex","BTCUSD",1745537582563,0.22358884,93923.0,93915.0,0.10689014]
["bitfinex","BTCUSD",1745537582795,0.01064599,93932.0,93917.0,0.08523968]
["bitfinex","BTCUSD",1745537583034,0.01064611,93931.0,93918.0,0.10689014]
["bitfinex","BTCUSD",1745537583705,0.00458645,93928.0,93918.0,0.10689014]
["bitfinex","BTCUSD",1745537583891,0.01064622,93930.0,93918.0,0.10689014]
["bitfinex","BTCUSD",1745537584153,0.01064724,93921.0,93918.0,0.10689014]
["bitfinex","BTCUSD",1745537584389,0.22359463,93922.0,93918.0,0.10689014]
["bitfinex","BTCUSD",1745537584626,0.01064713,93922.0,93918.0,0.10689014]
["bitfinex","BTCUSD",1745537584843,0.22359029,93922.0,93918.0,0.10689014]
["bitfinex","BTCUSD",1745537585301,0.01064769,93917.0,93914.0,0.0614607]
["bitfinex","BTCUSD",1745537585512,0.01064769,93917.0,93914.0,0.0584607]
["bitfinex","BTCUSD",1745537585698,0.22359944,93918.0,93914.0,0.0584607]
["bitfinex","BTCUSD",1745537586351,0.01064452,93945.0,93921.0,0.01064724]
["bitfinex","BTCUSD",1745537586576,0.21290239,93940.0,93922.0,0.10689014]
["bitfinex","BTCUSD",1745537586818,0.01064486,93942.0,93922.0,0.10689014]
["bitfinex","BTCUSD",1745537587057,0.01064645,93928.0,93922.0,0.10689014]
["bitfinex","BTCUSD",1745537587300,0.01064701,93923.0,93905.0,0.1092]
["bitfinex","BTCUSD",1745537587518,0.22358912,93923.0,93915.0,0.10689014]
["bitfinex","BTCUSD",1745537587747,0.21295852,93915.0,93914.0,0.0624607]
["bitfinex","BTCUSD",1745537587964,0.2138286,93915.0,93914.0,0.0654607]
["bitfinex","BTCUSD",1745537588217,0.2138286,93915.0,93914.0,0.0584607]
["bitfinex","BTCUSD",1745537588439,0.21295852,93915.0,93914.0,0.0584607]
["bitfinex","BTCUSD",1745537588662,0.21295852,93915.0,93914.0,0.0614607]
["bitfinex","BTCUSD",1745537588874,0.21295852,93915.0,93914.0,0.0584607]
["bitfinex","BTCUSD",1745537589158,0.21395852,93915.0,93914.0,0.0584607]
["bitfinex","BTCUSD",1745537589803,0.21495852,93915.0,93914.0,0.0584607]
["bitfinex","BTCUSD",1745537590988,0.002,93915.0,93914.0,0.0584607]
["bitfinex","BTCUSD",1745537592033,0.002,93915.0,93914.0,0.16535084]
["bitfinex","BTCUSD",1745537592475,0.002,93915.0,93914.0,0.37831163]
["bitfinex","BTCUSD",1745537594015,0.001,93915.0,93914.0,0.37831163]
["bitfinex","BTCUSD",1745537594447,0.001,93953.0,93914.0,0.37831163]
["bitfinex","BTCUSD",1745537594448,0.01064395,93950.0,93932.0,0.01064599]
["bitfinex","BTCUSD",1745537594699,0.01064373,93952.0,93932.0,0.01064599]
["bitfinex","BTCUSD",1745537594700,0.01064373,93952.0,93934.0,0.22356073]
["bitfinex","BTCUSD",1745537594907,0.01164361,93953.0,93935.0,0.10689014]
["bitfinex","BTCUSD",1745537595345,0.001,93953.0,93935.0,0.31980289]
["bitfinex","BTCUSD",1745537595561,0.001,93953.0,93936.0,0.10987066]
["bitfinex","BTCUSD",1745537595818,0.001,93953.0,93936.0,0.10689014]
["bitfinex","BTCUSD",1745537596034,0.0011379,93937.0,93936.0,0.10987006]
["bitfinex","BTCUSD",1745537596263,0.0001379,93937.0,93936.0,0.10987006]
["bitfinex","BTCUSD",1745537596489,0.0001379,93937.0,93936.0,0.12441091]
["bitfinex","BTCUSD",1745537596797,0.0001379,93937.0,93936.0,0.12143099]
["bitfinex","BTCUSD",1745537598164,0.0001379,93937.0,93936.0,0.14505678]
["bitfinex","BTCUSD",1745537599127,0.001,93953.0,93936.0,0.14505678]
["bitfinex","BTCUSD",1745537599128,0.001,93953.0,93952.0,0.21287465]
["bitfinex","BTCUSD",1745537599362,0.00145992,93953.0,93952.0,0.31976479]
["bitfinex","BTCUSD",1745537599603,0.00145992,93953.0,93952.0,0.33939058]
["bitfinex","BTCUSD",1745537600517,0.00145992,93953.0,93952.0,0.31976479]
["bitfinex","BTCUSD",1745537600741,0.00145992,93953.0,93952.0,0.32376479]
["bitfinex","BTCUSD",1745537601197,0.00145992,93953.0,93952.0,0.32276479]
["bitfinex","BTCUSD",1745537601434,0.00145992,93953.0,93952.0,0.32976479]
["bitfinex","BTCUSD",1745537602562,0.0004249,93983.0,93975.0,0.01064112]
["bitfinex","BTCUSD",1745537602792,0.00313792,93982.0,93976.0,0.10689014]
["bitfinex","BTCUSD",1745537603031,0.01377825,93982.0,93976.0,0.10689014]
["bitfinex","BTCUSD",1745537603264,0.00313792,93982.0,93976.0,0.10689014]
["bitfinex","BTCUSD",1745537603478,0.01064044,93981.0,93976.0,0.10689014]
["bitfinex","BTCUSD",1745537603691,0.01064044,93981.0,93955.0,0.21286743]
["bitfinex","BTCUSD",1745537603692,0.01064124,93974.0,93968.0,0.10916]
["bitfinex","BTCUSD",1745537603909,0.2234721,93972.0,93969.0,0.10689014]
["bitfinex","BTCUSD",1745537604041,0.01064146,93972.0,93969.0,0.10689014]
["bitfinex","BTCUSD",1745537604409,0.22349697,93961.0,93958.0,0.10916]
["bitfinex","BTCUSD",1745537604623,0.01064226,93965.0,93959.0,0.10689014]
["bitfinex","BTCUSD",1745537604891,0.01064192,93968.0,93959.0,0.12647055]
["bitfinex","BTCUSD",1745537605130,0.01064237,93964.0,93959.0,0.12647055]
["bitfinex","BTCUSD",1745537605341,0.21285521,93961.0,93959.0,0.10689014]
["bitfinex","BTCUSD",1745537605580,0.01064248,93963.0,93959.0,0.10689014]
["bitfinex","BTCUSD",1745537605798,0.0106426,93962.0,93959.0,0.10689014]
["bitfinex","BTCUSD",1745537606016,0.22349688,93962.0,93959.0,0.10689014]
["bitfinex","BTCUSD",1745537606728,0.21285562,93961.0,93959.0,0.10689014]
["bitfinex","BTCUSD",1745537606987,0.01063976,93987.0,93961.0,0.01064271]
["bitfinex","BTCUSD",1745537607228,0.01064044,93981.0,93963.0,0.10689014]
["bitfinex","BTCUSD",1745537607453,0.01377825,93982.0,93965.0,0.01064226]
["bitfinex","BTCUSD",1745537607670,0.00313792,93982.0,93966.0,0.10689014]
["bitfinex","BTCUSD",1745537608116,0.00313792,93982.0,93967.0,0.01064203]
["bitfinex","BTCUSD",1745537608337,0.00313792,93982.0,93969.0,0.2128353]
["bitfinex","BTCUSD",1745537608561,0.01064135,93973.0,93970.0,0.10689014]
["bitfinex","BTCUSD",1745537608776,0.00087008,93981.0,93970.0,0.10689014]
["bitfinex","BTCUSD",1745537608777,0.01064056,93980.0,93970.0,0.10689014]
["bitfinex","BTCUSD",1745537608997,0.01064044,93981.0,93970.0,0.10689014]
["bitfinex","BTCUSD",1745537609480,0.00313792,93982.0,93970.0,0.10689014]
["bitfinex","BTCUSD",1745537609928,0.00313792,93982.0,93970.0,0.31972337]
["bitfinex","BTCUSD",1745537610202,0.00313792,93982.0,93969.0,0.001]
["bitfinex","BTCUSD",1745537610203,0.34,93971.0,93969.0,0.001]
["bitfinex","BTCUSD",1745537610447,0.34,93971.0,93966.0,0.003]
["bitfinex","BTCUSD",1745537610448,0.55284067,93967.0,93966.0,0.003]
["bitfinex","BTCUSD",1745537610679,0.55284067,93967.0,93920.0,0.01064735]
["bitfinex","BTCUSD",1745537610680,0.21287239,93953.0,93920.0,0.01064735]
["bitfinex","BTCUSD",1745537610921,0.01064543,93937.0,93933.0,0.10916]
["bitfinex","BTCUSD",1745537611158,0.01064509,93940.0,93934.0,0.10689014]
["bitfinex","BTCUSD",1745537611402,0.01064531,93938.0,93934.0,0.10689014]
["bitfinex","BTCUSD",1745537611629,0.22354955,93939.0,93934.0,0.10689014]
["bitfinex","BTCUSD",1745537611861,0.22354955,93939.0,93927.0,0.10916]
["bitfinex","BTCUSD",1745537611862,0.01064622,93930.0,93927.0,0.10916]
["bitfinex","BTCUSD",1745537612132,0.0462,93941.0,93928.0,0.10689014]
["bitfinex","BTCUSD",1745537612377,0.22353665,93945.0,93928.0,0.10689014]
["bitfinex","BTCUSD",1745537612608,0.0462,93952.0,93932.0,0.01064599]
["bitfinex","BTCUSD",1745537612843,0.22352635,93949.0,93933.0,0.10689014]
["bitfinex","BTCUSD",1745537613085,0.01064407,93949.0,93933.0,0.10689014]
["bitfinex","BTCUSD",1745537613347,0.01064418,93948.0,93933.0,0.10689014]
["bitfinex","BTCUSD",1745537613560,0.0469,93965.0,93945.0,0.01064452]
["bitfinex","BTCUSD",1745537613785,0.0106426,93962.0,93946.0,0.10689014]
["bitfinex","BTCUSD",1745537614021,0.22349046,93964.0,93946.0,0.10689014]
["bitfinex","BTCUSD",1745537614242,0.0106426,93962.0,93946.0,0.10689014]
["bitfinex","BTCUSD",1745537614468,0.22349528,93962.0,93946.0,0.10689014]
["bitfinex","BTCUSD",1745537614873,0.01064248,93963.0,93946.0,0.10689014]
["bitfinex","BTCUSD",1745537615093,0.01064271,93961.0,93946.0,0.10689014]
["bitfinex","BTCUSD",1745537615327,0.01064282,93960.0,93946.0,0.10689014]
["bitfinex","BTCUSD",1745537615556,0.01064271,93961.0,93946.0,0.10689014]
["bitfinex","BTCUSD",1745537615777,0.22349935,93960.0,93946.0,0.10689014]
["bitfinex","BTCUSD",1745537616372,0.22349753,93961.0,93946.0,0.10689014]
["bitfinex","BTCUSD",1745537616739,0.22449753,93961.0,93946.0,0.10689014]
["bitfinex","BTCUSD",1745537616952,0.01164271,93961.0,93946.0,0.10689014]
["bitfinex","BTCUSD",1745537617148,0.01064294,93959.0,93946.0,0.10689014]
["bitfinex","BTCUSD",1745537617382,0.01164271,93961.0,93946.0,0.10689014]
["bitfinex","BTCUSD",1745537617789,0.22449795,93961.0,93946.0,0.10689014]
["bitfinex","BTCUSD",1745537617993,0.22349795,93961.0,93946.0,0.10689014]
["bitfinex","BTCUSD",1745537618199,0.01064316,93957.0,93946.0,0.10689014]
["bitfinex","BTCUSD",1745537618453,0.001,93960.0,93946.0,0.10689014]
["bitfinex","BTCUSD",1745537618621,0.01064271,93961.0,93946.0,0.10689014]
["bitfinex","BTCUSD",1745537619057,0.001,93961.0,93946.0,0.10689014]
["bitfinex","BTCUSD",1745537619400,0.21285995,93959.0,93946.0,0.10689014]
["bitfinex","BTCUSD",1745537619600,0.001,93957.0,93946.0,0.10689014]
["bitfinex","BTCUSD",1745537619839,0.01064271,93961.0,93946.0,0.10689014]
["bitfinex","BTCUSD",1745537620046,0.08523968,93987.0,93925.0,0.10688]
["bitfinex","BTCUSD",1745537620047,0.01064418,93948.0,93925.0,0.10688]
["bitfinex","BTCUSD",1745537620255,0.0451,93952.0,93928.0,0.10689014]
["bitfinex","BTCUSD",1745537620256,0.01064486,93942.0,93928.0,0.10689014]
["bitfinex","BTCUSD",1745537620461,0.01064497,93941.0,93928.0,0.10689014]
["bitfinex","BTCUSD",1745537620873,0.0106452,93939.0,93928.0,0.10689014]
["bitfinex","BTCUSD",1745537621077,0.01064497,93941.0,93928.0,0.10689014]
["bitfinex","BTCUSD",1745537621482,0.01064509,93940.0,93928.0,0.10689014]
["bitfinex","BTCUSD",1745537621986,0.01064531,93938.0,93928.0,0.10789014]
["bitfinex","BTCUSD",1745537622227,0.21289647,93943.0,93928.0,0.10889014]
["bitfinex","BTCUSD",1745537622426,0.01064407,93949.0,93930.0,0.21292354]
["bitfinex","BTCUSD",1745537622630,0.01064407,93949.0,93929.0,0.0029807]
["bitfinex","BTCUSD",1745537622631,0.01064429,93947.0,93931.0,0.10987079]
["bitfinex","BTCUSD",1745537622831,0.01064441,93946.0,93931.0,0.10987079]
["bitfinex","BTCUSD",1745537623086,0.01064441,93946.0,93931.0,0.10689014]
["bitfinex","BTCUSD",1745537623265,0.01064463,93944.0,93931.0,0.10689014]
["bitfinex","BTCUSD",1745537623528,0.01064509,93940.0,93931.0,0.10689014]
["bitfinex","BTCUSD",1745537623737,0.2128998,93941.0,93931.0,0.10689014]
["bitfinex","BTCUSD",1745537623959,0.01064509,93940.0,93931.0,0.10689014]
["bitfinex","BTCUSD",1745537624172,0.22354217,93942.0,93931.0,0.10689014]
["bitfinex","BTCUSD",1745537624393,0.2235403,93943.0,93931.0,0.10689014]
["bitfinex","BTCUSD",1745537624617,0.2235403,93943.0,93931.0,0.10889014]
["bitfinex","BTCUSD",1745537625641,0.01064486,93942.0,93931.0,0.10889014]
["bitfinex","BTCUSD",1745537626437,0.01064463,93944.0,93931.0,0.10889014]
["bitfinex","BTCUSD",1745537626631,0.22353754,93944.0,93931.0,0.10689014]
["bitfinex","BTCUSD",1745537626847,0.22353754,93944.0,93931.0,0.10889014]
["bitfinex","BTCUSD",1745537627073,0.01064475,93943.0,93931.0,0.10889014]
["bitfinex","BTCUSD",1745537627345,0.01064452,93945.0,93931.0,0.10689014]
["bitfinex","BTCUSD",1745537627569,0.01064418,93948.0,93931.0,0.10689014]
["bitfinex","BTCUSD",1745537627570,0.21288858,93946.0,93931.0,0.10889014]
["bitfinex","BTCUSD",1745537627780,0.01064452,93945.0,93931.0,0.10889014]
["bitfinex","BTCUSD",1745537628003,0.22353525,93945.0,93931.0,0.10889014]
["bitfinex","BTCUSD",1745537628451,0.21289302,93944.0,93931.0,0.10889014]
["bitfinex","BTCUSD",1745537628697,0.22353597,93945.0,93931.0,0.10889014]
["bitfinex","BTCUSD",1745537628915,0.01064452,93945.0,93931.0,0.10889014]
["bitfinex","BTCUSD",1745537629144,0.0472,93963.0,93944.0,0.01064463]
["bitfinex","BTCUSD",1745537629372,0.0472,93963.0,93945.0,0.11753466]
["bitfinex","BTCUSD",1745537629594,0.05784248,93963.0,93945.0,0.10689014]
["bitfinex","BTCUSD",1745537629822,0.01064271,93961.0,93945.0,0.10689014]
["bitfinex","BTCUSD",1745537630048,0.0106426,93962.0,93945.0,0.11753466]
["bitfinex","BTCUSD",1745537630284,0.05784248,93963.0,93945.0,0.11753466]
["bitfinex","BTCUSD",1745537630976,0.27069235,93963.0,93945.0,0.10689014]
["bitfinex","BTCUSD",1745537631229,0.05784248,93963.0,93945.0,0.10689014]
["bitfinex","BTCUSD",1745537631451,0.0472,93963.0,93947.0,0.01064429]
["bitfinex","BTCUSD",1745537631681,0.0482,93963.0,93948.0,0.10689014]
["bitfinex","BTCUSD",1745537631899,0.0472,93963.0,93948.0,0.11753432]
["bitfinex","BTCUSD",1745537632101,0.0472,93963.0,93948.0,0.10689014]
["bitfinex","BTCUSD",1745537633389,0.0472,93963.0,93948.0,0.10789014]
["bitfinex","BTCUSD",1745537633798,0.01064271,93961.0,93948.0,0.10789014]
["bitfinex","BTCUSD",1745537634020,0.21288145,93949.0,93948.0,0.10789014]
["bitfinex","BTCUSD",1745537634228,0.22352175,93951.0,93948.0,0.10789014]
["bitfinex","BTCUSD",1745537634436,0.01064361,93953.0,93948.0,0.10789014]
["bitfinex","BTCUSD",1745537634642,0.01064384,93951.0,93948.0,0.10789014]
["bitfinex","BTCUSD",1745537634854,0.22351688,93953.0,93948.0,0.10789014]
["bitfinex","BTCUSD",1745537635131,0.21285231,93962.0,93948.0,0.10789014]
["bitfinex","BTCUSD",1745537635341,0.21286407,93957.0,93948.0,0.10689014]
["bitfinex","BTCUSD",1745537635548,0.21286407,93957.0,93948.0,0.10789014]
["bitfinex","BTCUSD",1745537635549,0.22437919,93956.0,93948.0,0.10789014]
["bitfinex","BTCUSD",1745537635752,0.22350911,93956.0,93948.0,0.10789014]
["bitfinex","BTCUSD",1745537635956,0.01151347,93955.0,93948.0,0.10789014]
["bitfinex","BTCUSD",1745537636209,0.00087008,93955.0,93948.0,0.10689014]
["bitfinex","BTCUSD",1745537636411,0.001,93962.0,93957.0,0.01064316]
["bitfinex","BTCUSD",1745537636628,0.001,93962.0,93955.0,0.01064339]
["bitfinex","BTCUSD",1745537636629,0.01064124,93974.0,93958.0,0.10689014]
["bitfinex","BTCUSD",1745537636865,0.22346811,93974.0,93958.0,0.10689014]
["bitfinex","BTCUSD",1745537637096,0.212828,93973.0,93958.0,0.10689014]
["bitfinex","BTCUSD",1745537637535,0.01064158,93971.0,93958.0,0.10689014]
["bitfinex","BTCUSD",1745537638185,0.01077924,93973.0,93958.0,0.10689014]
["bitfinex","BTCUSD",1745537638621,0.01064146,93972.0,93958.0,0.10689014]
["bitfinex","BTCUSD",1745537638844,0.22360814,93973.0,93958.0,0.10989014]
["bitfinex","BTCUSD",1745537639095,0.00013789,93973.0,93958.0,0.10989014]
["bitfinex","BTCUSD",1745537639295,0.00013789,93973.0,93958.0,0.10789014]
["bitfinex","BTCUSD",1745537639508,0.00013789,93973.0,93958.0,0.10989014]
["bitfinex","BTCUSD",1745537639932,0.01077924,93973.0,93958.0,0.11089014]
["bitfinex","BTCUSD",1745537640596,0.01064169,93970.0,93958.0,0.11089014]
["bitfinex","BTCUSD",1745537640784,0.22347689,93970.0,93958.0,0.11089014]
["bitfinex","BTCUSD",1745537641024,0.22347689,93970.0,93958.0,0.10999908]
["bitfinex","BTCUSD",1745537641235,0.22347953,93969.0,93958.0,0.10999908]
["bitfinex","BTCUSD",1745537641422,0.0106418,93969.0,93958.0,0.10699908]
["bitfinex","BTCUSD",1745537641688,0.00013789,93973.0,93958.0,0.10799908]
["bitfinex","BTCUSD",1745537641881,0.01064146,93972.0,93958.0,0.10899908]
["bitfinex","BTCUSD",1745537642021,0.22360723,93973.0,93958.0,0.10899908]
["bitfinex","BTCUSD",1745537642258,0.01064146,93972.0,93958.0,0.10899908]
["bitfinex","BTCUSD",1745537642456,0.22347105,93972.0,93958.0,0.10899908]
["bitfinex","BTCUSD",1745537642655,0.01064169,93970.0,93958.0,0.10899908]
["bitfinex","BTCUSD",1745537642872,0.01064169,93970.0,93958.0,0.10699908]
["bitfinex","BTCUSD",1745537643066,0.01064158,93971.0,93958.0,0.10999908]
["bitfinex","BTCUSD",1745537643474,0.00013789,93973.0,93960.0,0.22349904]
["bitfinex","BTCUSD",1745537643678,0.00013789,93973.0,93961.0,0.10689014]
["bitfinex","BTCUSD",1745537644272,0.01064237,93964.0,93961.0,0.10689014]
["bitfinex","BTCUSD",1745537644497,0.212852,93962.0,93961.0,0.10689014]
["bitfinex","BTCUSD",1745537644701,0.01064203,93967.0,93961.0,0.10689014]
["bitfinex","BTCUSD",1745537644908,0.00087008,93966.0,93961.0,0.10689014]
["bitfinex","BTCUSD",1745537645110,0.22348984,93964.0,93961.0,0.10689014]
["bitfinex","BTCUSD",1745537645315,0.2128502,93963.0,93961.0,0.10689014]
["bitfinex","BTCUSD",1745537646200,0.00013789,93973.0,93961.0,0.10689014]
["bitfinex","BTCUSD",1745537646404,0.001,93966.0,93965.0,0.2128452]
["bitfinex","BTCUSD",1745537646590,0.001,93966.0,93965.0,0.10689014]
["bitfinex","BTCUSD",1745537648097,0.00013789,93973.0,93965.0,0.10689014]
["bitfinex","BTCUSD",1745537648337,0.00013789,93973.0,93966.0,0.10689014]
["bitfinex","BTCUSD",1745537648556,0.00113789,93973.0,93966.0,0.10689014]
["bitfinex","BTCUSD",1745537648768,0.00013789,93973.0,93966.0,0.10689014]
["bitfinex","BTCUSD",1745537650074,0.00013789,93973.0,93966.0,0.10889014]
["bitfinex","BTCUSD",1745537651598,0.00013789,93973.0,93968.0,0.11753206]
["bitfinex","BTCUSD",1745537651815,0.00013789,93973.0,93970.0,0.01064169]
["bitfinex","BTCUSD",1745537651998,0.00013789,93973.0,93971.0,0.10689014]
["bitfinex","BTCUSD",1745537652236,0.00013789,93973.0,93971.0,0.10789014]
["bitfinex","BTCUSD",1745537653312,0.00113789,93973.0,93971.0,0.10789014]
["bitfinex","BTCUSD",1745537655585,0.21282935,93972.0,93971.0,0.10789014]
["bitfinex","BTCUSD",1745537656879,0.21382935,93972.0,93971.0,0.10789014]
["bitfinex","BTCUSD",1745537660870,0.001,93972.0,93971.0,0.10789014]
["bitfinex","BTCUSD",1745537661098,0.21382935,93972.0,93971.0,0.10789014]
["bitfinex","BTCUSD",1745537662188,0.001,93972.0,93971.0,0.10789014]
["bitfinex","BTCUSD",1745537662846,0.26112935,93972.0,93971.0,0.001]
["bitfinex","BTCUSD",1745537663058,0.60112935,93972.0,93971.0,0.001]
["bitfinex","BTCUSD",1745537663516,0.0106435,93954.0,93931.0,0.01064611]
["bitfinex","BTCUSD",1745537663715,0.0106435,93954.0,93915.0,0.00811763]
["bitfinex","BTCUSD",1745537663716,0.01064294,93959.0,93939.0,0.0106452]
["bitfinex","BTCUSD",1745537663921,0.01064294,93959.0,93937.0,0.10689014]
["bitfinex","BTCUSD",1745537663922,0.01064339,93955.0,93940.0,0.10689014]
["bitfinex","BTCUSD",1745537664135,0.21286936,93955.0,93940.0,0.10689014]
["bitfinex","BTCUSD",1745537664354,0.01064373,93952.0,93946.0,0.07]
["bitfinex","BTCUSD",1745537664619,0.01064373,93952.0,93947.0,0.10689014]
["bitfinex","BTCUSD",1745537664827,0.01064361,93953.0,93947.0,0.10689014]
["bitfinex","BTCUSD",1745537665680,0.3675441,93972.0,93947.0,0.10689014]
["bitfinex","BTCUSD",1745537665681,0.01064192,93968.0,93947.0,0.10689014]
["bitfinex","BTCUSD",1745537665919,0.22348777,93965.0,93947.0,0.10889014]
["bitfinex","BTCUSD",1745537666158,0.01064226,93965.0,93947.0,0.10889014]
["bitfinex","BTCUSD",1745537666382,0.01064226,93965.0,93947.0,0.10689014]
["bitfinex","BTCUSD",1745537666524,0.01064226,93965.0,93947.0,0.10989014]
["bitfinex","BTCUSD",1745537666729,0.01064226,93965.0,93947.0,0.12053443]
["bitfinex","BTCUSD",1745537666933,0.01064226,93965.0,93948.0,0.01064418]
["bitfinex","BTCUSD",1745537667144,0.01064237,93964.0,93949.0,0.10689014]
["bitfinex","BTCUSD",1745537667753,0.0106426,93962.0,93949.0,0.10689014]
["bitfinex","BTCUSD",1745537667950,0.01064237,93964.0,93949.0,0.10689014]
["bitfinex","BTCUSD",1745537668167,0.22349245,93963.0,93949.0,0.10689014]
["bitfinex","BTCUSD",1745537668721,0.01064248,93963.0,93949.0,0.10889014]
["bitfinex","BTCUSD",1745537669167,0.2234946,93962.0,93949.0,0.11189014]
["bitfinex","BTCUSD",1745537669381,0.01064248,93963.0,93949.0,0.11189014]
["bitfinex","BTCUSD",1745537669603,0.22349252,93963.0,93949.0,0.10689014]
["bitfinex","BTCUSD",1745537669772,0.22349252,93963.0,93949.0,0.11189014]
["bitfinex","BTCUSD",1745537670807,0.22349252,93963.0,93949.0,0.10989014]
["bitfinex","BTCUSD",1745537671266,0.22349252,93963.0,93949.0,0.11189014]
["bitfinex","BTCUSD",1745537671700,0.01064248,93963.0,93949.0,0.11189014]
["bitfinex","BTCUSD",1745537671909,0.01064248,93963.0,93949.0,0.10989014]
["bitfinex","BTCUSD",1745537672299,0.22349436,93964.0,93949.0,0.11189014]
["bitfinex","BTCUSD",1745537673165,0.22348774,93965.0,93949.0,0.11189014]
["bitfinex","BTCUSD",1745537673369,0.22348846,93965.0,93949.0,0.11189014]
["bitfinex","BTCUSD",1745537673664,0.01064248,93963.0,93949.0,0.11189014]
["bitfinex","BTCUSD",1745537674095,0.22349052,93964.0,93949.0,0.10989014]
["bitfinex","BTCUSD",1745537674295,0.22349052,93964.0,93949.0,0.10889014]
["bitfinex","BTCUSD",1745537674510,0.22349052,93964.0,93949.0,0.11189014]
["bitfinex","BTCUSD",1745537674671,0.22349052,93964.0,93949.0,0.10989014]
["bitfinex","BTCUSD",1745537674881,0.22349052,93964.0,93949.0,0.11189014]
["bitfinex","BTCUSD",1745537675087,0.22349052,93964.0,93949.0,0.10989014]
["bitfinex","BTCUSD",1745537675288,0.22348626,93966.0,93949.0,0.12053421]
["bitfinex","BTCUSD",1745537675495,0.01064226,93965.0,93949.0,0.11487008]
["bitfinex","BTCUSD",1745537675701,0.21284305,93966.0,93949.0,0.33839486]
["bitfinex","BTCUSD",1745537675927,0.01064226,93965.0,93949.0,0.11189014]
["bitfinex","BTCUSD",1745537676262,0.22348782,93965.0,93949.0,0.11187008]
["bitfinex","BTCUSD",1745537676463,0.22350631,93958.0,93949.0,0.10889014]
["bitfinex","BTCUSD",1745537676662,0.01064282,93960.0,93949.0,0.10889014]
["bitfinex","BTCUSD",1745537676875,0.22350152,93960.0,93949.0,0.10689014]
["bitfinex","BTCUSD",1745537677088,0.01064294,93959.0,93949.0,0.10689014]
["bitfinex","BTCUSD",1745537677218,0.01064237,93964.0,93949.0,0.10889014]
["bitfinex","BTCUSD",1745537677438,0.01064282,93960.0,93949.0,0.10989014]
["bitfinex","BTCUSD",1745537677653,0.21286114,93958.0,93949.0,0.10989014]
["bitfinex","BTCUSD",1745537677868,0.01064316,93957.0,93949.0,0.10689014]
["bitfinex","BTCUSD",1745537678077,0.22349639,93962.0,93949.0,0.10689014]
["bitfinex","BTCUSD",1745537678285,0.01064271,93961.0,93949.0,0.10789014]
["bitfinex","BTCUSD",1745537678501,0.2234946,93962.0,93949.0,0.10789014]
["bitfinex","BTCUSD",1745537678714,0.01064271,93961.0,93949.0,0.10689014]
["bitfinex","BTCUSD",1745537678920,0.22348728,93966.0,93946.0,0.07]
["bitfinex","BTCUSD",1745537678921,0.01176103,93974.0,93963.0,0.01064248]
["bitfinex","BTCUSD",1745537679129,0.01990058,93979.0,93967.0,0.01064203]
["bitfinex","BTCUSD",1745537679357,0.01990058,93979.0,93968.0,0.10986951]
["bitfinex","BTCUSD",1745537679570,0.00015295,93984.0,93968.0,0.10986951]
["bitfinex","BTCUSD",1745537679818,0.00015295,93984.0,93970.0,0.01064169]
["bitfinex","BTCUSD",1745537680062,0.00015295,93984.0,93971.0,0.10689014]
["bitfinex","BTCUSD",1745537681099,0.01079305,93984.0,93971.0,0.10689014]
["bitfinex","BTCUSD",1745537681325,0.01079305,93984.0,93971.0,0.10889014]
["bitfinex","BTCUSD",1745537681326,0.00015295,93984.0,93971.0,0.10889014]
["bitfinex","BTCUSD",1745537681955,0.01079305,93984.0,93971.0,0.10889014]
["bitfinex","BTCUSD",1745537682584,0.01079305,93984.0,93971.0,0.11189014]
["bitfinex","BTCUSD",1745537682794,0.22359697,93984.0,93971.0,0.11189014]
["bitfinex","BTCUSD",1745537684044,0.01106512,93983.0,93971.0,0.11189014]
["bitfinex","BTCUSD",1745537684474,0.01064078,93978.0,93971.0,0.11189014]
["bitfinex","BTCUSD",1745537684673,0.22345463,93979.0,93971.0,0.11189014]
["bitfinex","BTCUSD",1745537684936,0.01064078,93978.0,93971.0,0.11189014]
["bitfinex","BTCUSD",1745537685151,0.21281482,93979.0,93971.0,0.11189014]
["bitfinex","BTCUSD",1745537685465,0.01064067,93979.0,93971.0,0.11189014]
["bitfinex","BTCUSD",1745537685861,0.22345203,93980.0,93971.0,0.11189014]
["bitfinex","BTCUSD",1745537686074,0.22345084,93981.0,93971.0,0.11189014]
["bitfinex","BTCUSD",1745537686303,0.003,93982.0,93972.0,0.10689014]
["bitfinex","BTCUSD",1745537686540,0.003,93982.0,93972.0,0.10986967]
["bitfinex","BTCUSD",1745537686746,0.003,93982.0,93972.0,0.20953014]
["bitfinex","BTCUSD",1745537687567,0.003,93982.0,93972.0,0.21653014]
["bitfinex","BTCUSD",1745537687996,0.003,93982.0,93972.0,0.21453014]
["bitfinex","BTCUSD",1745537688204,0.003,93982.0,93972.0,0.2320496]
["bitfinex","BTCUSD",1745537688416,0.003,93982.0,93972.0,0.22153014]
["bitfinex","BTCUSD",1745537695802,0.003,93982.0,93972.0,0.11889014]
["bitfinex","BTCUSD",1745537696011,0.003,93982.0,93981.0,0.21280897]
["bitfinex","BTCUSD",1745537696234,0.003,93982.0,93981.0,0.33423996]
["bitfinex","BTCUSD",1745537696653,0.003,93982.0,93981.0,0.43683996]
["bitfinex","BTCUSD",1745537697287,0.003,93982.0,93981.0,0.42229911]
["bitfinex","BTCUSD",1745537698165,0.003,93982.0,93981.0,0.43229911]
["bitfinex","BTCUSD",1745537706389,0.003,93982.0,93981.0,0.44683996]
["bitfinex","BTCUSD",1745537706843,0.003,93982.0,93981.0,0.54603996]
["bitfinex","BTCUSD",1745537707058,0.02144445,94000.0,93999.0,0.21276822]
["bitfinex","BTCUSD",1745537707309,0.02144445,94000.0,93999.0,0.31965836]
["bitfinex","BTCUSD",1745537708352,0.02144445,94000.0,93999.0,0.32365836]
["bitfinex","BTCUSD",1745537709683,0.02151781,94000.0,93999.0,0.32365836]
["bitfinex","BTCUSD",1745537709925,0.02151781,94000.0,93999.0,0.11089014]
["bitfinex","BTCUSD",1745537710417,0.02151781,94000.0,93999.0,0.32365836]
["bitfinex","BTCUSD",1745537710635,0.02151781,94000.0,93999.0,0.33065836]
["bitfinex","BTCUSD",1745537711088,0.02151781,94000.0,93999.0,0.11789014]
["bitfinex","BTCUSD",1745537711316,0.02151781,94000.0,93999.0,0.33065836]
["bitfinex","BTCUSD",1745537712037,0.02151781,94000.0,93999.0,0.11789014]
["bitfinex","BTCUSD",1745537712270,0.02151781,94000.0,93999.0,0.21993014]
["bitfinex","BTCUSD",1745537713641,0.02151781,94000.0,93999.0,0.11789014]
["bitfinex","BTCUSD",1745537713852,0.02151781,94000.0,93999.0,0.21993014]
["bitfinex","BTCUSD",1745537714075,0.02251781,94000.0,93999.0,0.11789014]
["bitfinex","BTCUSD",1745537714661,0.02251781,94000.0,93999.0,0.11089014]
["bitfinex","BTCUSD",1745537715955,0.02251781,94000.0,93999.0,0.10689014]
["bitfinex","BTCUSD",1745537716153,0.02251781,94000.0,93999.0,0.11189014]
["bitfinex","BTCUSD",1745537716367,0.23528376,94000.0,93999.0,0.11189014]
["bitfinex","BTCUSD",1745537716600,0.23528376,94000.0,93999.0,0.10689014]
["bitfinex","BTCUSD",1745537717060,0.23528376,94000.0,93999.0,0.10789014]
["bitfinex","BTCUSD",1745537719169,0.23528376,94000.0,93999.0,0.001]
["bitfinex","BTCUSD",1745537719951,0.57528376,94000.0,93999.0,0.001]
["bitfinex","BTCUSD",1745537720886,0.0106401,93984.0,93981.0,0.42112]
["bitfinex","BTCUSD",1745537721102,0.01064056,93980.0,93975.0,0.10204]
["bitfinex","BTCUSD",1745537721319,0.01064056,93980.0,93976.0,0.10689014]
["bitfinex","BTCUSD",1745537721542,0.22345201,93980.0,93976.0,0.10689014]
["bitfinex","BTCUSD",1745537721731,0.01064056,93980.0,93976.0,0.10689014]
["bitfinex","BTCUSD",1745537721962,0.01064067,93979.0,93976.0,0.10689014]
["bitfinex","BTCUSD",1745537723026,0.2234548,93979.0,93976.0,0.10689014]
["bitfinex","BTCUSD",1745537723467,0.22345504,93979.0,93976.0,0.10689014]
["bitfinex","BTCUSD",1745537723664,0.22345504,93979.0,93976.0,0.10789014]
["bitfinex","BTCUSD",1745537723920,0.01064067,93979.0,93976.0,0.10789014]
["bitfinex","BTCUSD",1745537724388,0.21281794,93978.0,93976.0,0.10789014]
["bitfinex","BTCUSD",1745537724633,0.25871794,93978.0,93976.0,0.10789014]
["bitfinex","BTCUSD",1745537724841,0.25871794,93978.0,93976.0,0.001]
["bitfinex","BTCUSD",1745537725488,0.21282935,93972.0,93961.0,0.0008494]
["bitfinex","BTCUSD",1745537726852,0.21282935,93972.0,93971.0,0.002]
["bitfinex","BTCUSD",1745537728603,0.21282935,93972.0,93971.0,0.001]
["bitfinex","BTCUSD",1745537728783,0.21282935,93972.0,93971.0,0.003]
["bitfinex","BTCUSD",1745537729266,0.21282935,93972.0,93971.0,0.001]
["bitfinex","BTCUSD",1745537730838,0.21369943,93972.0,93971.0,0.001]
["bitfinex","BTCUSD",1745537731064,0.21369943,93972.0,93961.0,0.0008494]
["bitfinex","BTCUSD",1745537731065,0.212852,93962.0,93961.0,0.0008494]
["bitfinex","BTCUSD",1745537731243,0.262352,93962.0,93961.0,0.0008494]
["bitfinex","BTCUSD",1745537732287,0.26242531,93962.0,93961.0,0.0018494]
["bitfinex","BTCUSD",1745537733371,0.26242531,93962.0,93961.0,0.0008494]
["bitfinex","BTCUSD",1745537734515,0.30822531,93962.0,93961.0,0.0008494]
["bitfinex","BTCUSD",1745537734926,0.64822531,93962.0,93961.0,0.0008494]
["bitfinex","BTCUSD",1745537738961,0.55286333,93957.0,93956.0,0.05004511]
["bitfinex","BTCUSD",1745537739180,0.70965347,93957.0,93956.0,0.05004511]
["bitfinex","BTCUSD",1745537740304,0.70965347,93957.0,93935.0,0.0008496]
["bitfinex","BTCUSD",1745537740305,0.50481284,93957.0,93935.0,0.0008496]
["bitfinex","BTCUSD",1745537740511,0.26211091,93936.0,93935.0,0.0008496]
["bitfinex","BTCUSD",1745537741392,0.60211091,93936.0,93935.0,0.0008496]
["bitfinex","BTCUSD",1745537741869,0.61355922,93936.0,93935.0,0.0008496]
["bitfinex","BTCUSD",1745537742115,0.66215922,93936.0,93935.0,0.0008496]
["bitfinex","BTCUSD",1745537742322,0.55291998,93932.0,93923.0,0.0008494]
["bitfinex","BTCUSD",1745537743424,0.59841998,93932.0,93923.0,0.0008494]
["bitfinex","BTCUSD",1745537743640,0.60249325,93932.0,93923.0,0.0008494]
["bitfinex","BTCUSD",1745537743849,0.63180138,93932.0,93923.0,0.0008494]
["bitfinex","BTCUSD",1745537743957,0.6170341,93932.0,93923.0,0.0008494]
["bitfinex","BTCUSD",1745537744182,0.64696406,93932.0,93923.0,0.0008494]
["bitfinex","BTCUSD",1745537744400,0.59843812,93924.0,93923.0,0.0008494]
["bitfinex","BTCUSD",1745537744627,0.59843812,93924.0,93920.0,0.0008498]
["bitfinex","BTCUSD",1745537744628,0.55294492,93921.0,93920.0,0.0008498]
["bitfinex","BTCUSD",1745537744881,0.58287488,93921.0,93920.0,0.0008498]
["bitfinex","BTCUSD",1745537745324,0.55296532,93912.0,93911.0,0.0028498]
["bitfinex","BTCUSD",1745537745536,0.65653757,93912.0,93911.0,0.0028498]
["bitfinex","BTCUSD",1745537745755,0.67107842,93912.0,93911.0,0.0028498]
["bitfinex","BTCUSD",1745537746198,0.77796856,93912.0,93911.0,0.0028498]
["bitfinex","BTCUSD",1745537746622,0.55299027,93901.0,93900.0,0.5008472]
["bitfinex","BTCUSD",1745537746839,0.73299351,93901.0,93900.0,0.5008472]
["bitfinex","BTCUSD",1745537747065,0.83149351,93901.0,93900.0,0.5008472]
["bitfinex","BTCUSD",1745537747284,0.93077351,93901.0,93900.0,0.4969529]
["bitfinex","BTCUSD",1745537747503,0.93862304,93901.0,93900.0,0.4969529]
["bitfinex","BTCUSD",1745537747740,0.93862304,93901.0,93900.0,0.49741282]
["bitfinex","BTCUSD",1745537748190,0.71791205,93901.0,93900.0,0.49741282]
["bitfinex","BTCUSD",1745537748424,0.65149027,93901.0,93900.0,0.49741282]
["bitfinex","BTCUSD",1745537748677,0.65149027,93901.0,93900.0,0.50146326]
["bitfinex","BTCUSD",1745537748899,0.65149027,93901.0,93900.0,0.50346326]
["bitfinex","BTCUSD",1745537753404,0.64524575,93901.0,93900.0,0.50346326]
["bitfinex","BTCUSD",1745537757033,0.6597866,93901.0,93900.0,0.49941282]
["bitfinex","BTCUSD",1745537757264,0.76667674,93901.0,93900.0,0.49941282]
["bitfinex","BTCUSD",1745537759044,0.79025923,93901.0,93900.0,0.49941282]
["bitfinex","BTCUSD",1745537759459,0.76667674,93901.0,93900.0,0.49941282]
["bitfinex","BTCUSD",1745537759688,1.07039307,93912.0,93901.0,0.01454085]
["bitfinex","BTCUSD",1745537759930,0.0455,93959.0,93901.0,0.01454085]
["bitfinex","BTCUSD",1745537759931,0.01064316,93957.0,93929.0,0.01064633]
["bitfinex","BTCUSD",1745537760146,0.001,93936.0,93934.0,0.21291425]
["bitfinex","BTCUSD",1745537760371,0.001,93936.0,93935.0,0.00298061]
["bitfinex","BTCUSD",1745537760800,0.001,93936.0,93935.0,0.08821982]
["bitfinex","BTCUSD",1745537761007,0.001,93936.0,93935.0,0.19510996]
["bitfinex","BTCUSD",1745537761246,0.001,93936.0,93935.0,0.20965081]
["bitfinex","BTCUSD",1745537761447,0.002,93969.0,93947.0,0.01064429]
["bitfinex","BTCUSD",1745537761648,0.002,93969.0,93949.0,0.31977159]
["bitfinex","BTCUSD",1745537762235,0.002,93969.0,93949.0,0.33431244]
["bitfinex","BTCUSD",1745537762450,0.002,93969.0,93968.0,0.21283841]
["bitfinex","BTCUSD",1745537762657,0.002,93969.0,93968.0,0.32270792]
["bitfinex","BTCUSD",1745537762869,0.002,93969.0,93968.0,0.31972855]
["bitfinex","BTCUSD",1745537764151,0.002,93969.0,93968.0,0.32472855]
["bitfinex","BTCUSD",1745537768335,0.002,93969.0,93968.0,0.42740855]
["bitfinex","BTCUSD",1745537772085,0.002,93969.0,93968.0,0.42736855]
["bitfinex","BTCUSD",1745537775176,0.002,93969.0,93968.0,0.21453014]
["bitfinex","BTCUSD",1745537776441,0.002,93969.0,93968.0,0.11189014]
["bitfinex","BTCUSD",1745537776655,0.003,93969.0,93968.0,0.11189014]
["bitfinex","BTCUSD",1745537778465,0.003,93969.0,93968.0,0.10689014]
["bitfinex","BTCUSD",1745537778673,0.005,93969.0,93968.0,0.10689014]
["bitfinex","BTCUSD",1745537779086,0.005,93969.0,93956.0,0.10264]
["bitfinex","BTCUSD",1745537779288,0.21583753,93969.0,93957.0,0.10689014]
["bitfinex","BTCUSD",1745537779471,0.21783753,93969.0,93957.0,0.10689014]
["bitfinex","BTCUSD",1745537779670,0.005,93969.0,93957.0,0.10689014]
["bitfinex","BTCUSD",1745537780098,0.003,93969.0,93957.0,0.10689014]
["bitfinex","BTCUSD",1745537780737,0.0136418,93969.0,93957.0,0.10689014]
["bitfinex","BTCUSD",1745537780943,0.003,93969.0,93957.0,0.10689014]
["bitfinex","BTCUSD",1745537781143,0.0136418,93969.0,93957.0,0.10689014]
["bitfinex","BTCUSD",1745537782536,0.22647891,93969.0,93957.0,0.10789014]
["bitfinex","BTCUSD",1745537782956,0.0136418,93969.0,93957.0,0.10789014]
["bitfinex","BTCUSD",1745537783177,0.003,93969.0,93957.0,0.10789014]
["bitfinex","BTCUSD",1745537783382,0.0136418,93969.0,93957.0,0.10789014]
["bitfinex","BTCUSD",1745537783960,0.22647864,93969.0,93957.0,0.10789014]
["bitfinex","BTCUSD",1745537784180,0.01064203,93967.0,93957.0,0.10789014]
["bitfinex","BTCUSD",1745537784351,0.22348158,93968.0,93957.0,0.10789014]
["bitfinex","BTCUSD",1745537784860,0.01064192,93968.0,93957.0,0.10789014]
["bitfinex","BTCUSD",1745537785211,0.01064192,93968.0,93957.0,0.10689014]
["bitfinex","BTCUSD",1745537785419,0.01064192,93968.0,93957.0,0.10789014]
["bitfinex","BTCUSD",1745537785750,0.22348127,93968.0,93957.0,0.10789014]
["bitfinex","BTCUSD",1745537785959,0.22348127,93968.0,93957.0,0.10689014]
["bitfinex","BTCUSD",1745537786548,0.01064214,93966.0,93957.0,0.10789014]
["bitfinex","BTCUSD",1745537786785,0.01064248,93963.0,93957.0,0.10789014]
["bitfinex","BTCUSD",1745537786984,0.22349329,93963.0,93957.0,0.10789014]
["bitfinex","BTCUSD",1745537787118,0.049,93962.0,93957.0,0.10789014]
["bitfinex","BTCUSD",1745537788187,0.049,93962.0,93961.0,0.07]
["bitfinex","BTCUSD",1745537788365,0.049,93962.0,93961.0,0.17689014]
["bitfinex","BTCUSD",1745537789341,0.05,93962.0,93961.0,0.17689014]
["bitfinex","BTCUSD",1745537790034,0.05,93962.0,93961.0,0.10689014]
["bitfinex","BTCUSD",1745537790409,0.21286333,93957.0,93956.0,0.00013789]
["bitfinex","BTCUSD",1745537790838,0.21386333,93957.0,93956.0,0.00013789]
["bitfinex","BTCUSD",1745537792243,0.21473341,93957.0,93956.0,0.00013789]
["bitfinex","BTCUSD",1745537792459,0.21386333,93957.0,93956.0,0.00013789]
["bitfinex","BTCUSD",1745537793342,0.21486333,93957.0,93956.0,0.00013789]
["bitfinex","BTCUSD",1745537794679,0.21386333,93957.0,93956.0,0.00013789]
["bitfinex","BTCUSD",1745537795044,0.21586333,93957.0,93956.0,0.00013789]
["bitfinex","BTCUSD",1745537797893,0.003,93957.0,93956.0,0.00013789]
["bitfinex","BTCUSD",1745537798113,0.003,93957.0,93956.0,0.10702803]
["bitfinex","BTCUSD",1745537802266,0.21586333,93957.0,93956.0,0.10702803]
["bitfinex","BTCUSD",1745537802990,0.21586333,93957.0,93956.0,0.00013789]
["bitfinex","BTCUSD",1745537808777,0.21586333,93957.0,93956.0,0.10702803]
["bitfinex","BTCUSD",1745537808778,0.003,93957.0,93956.0,0.10702803]
["bitfinex","BTCUSD",1745537809424,0.55586333,93957.0,93956.0,0.00013789]
["bitfinex","BTCUSD",1745537820442,0.343,93957.0,93956.0,0.00013789]
["bitfinex","BTCUSD",1745537821219,0.55586333,93957.0,93956.0,0.00013789]
["bitfinex","BTCUSD",1745537822820,0.343,93957.0,93956.0,0.00013789]
["bitfinex","BTCUSD",1745537823476,0.55586333,93957.0,93956.0,0.00013789]
["bitfinex","BTCUSD",1745537832207,0.55686333,93957.0,93956.0,0.00013789]
["bitfinex","BTCUSD",1745537850905,0.55586333,93957.0,93956.0,0.00013789]
["bitfinex","BTCUSD",1745537852751,0.64956333,93957.0,93956.0,0.00013789]
["bitfinex","BTCUSD",1745537852959,0.65953493,93957.0,93956.0,0.00013789]
["bitfinex","BTCUSD",1745537853806,0.65753493,93957.0,93956.0,0.00013789]
["bitfinex","BTCUSD",1745537854015,0.66053493,93957.0,93956.0,0.00013789]
["bitfinex","BTCUSD",1745537856473,0.66153493,93957.0,93956.0,0.00013789]
["bitfinex","BTCUSD",1745537857971,0.78296592,93957.0,93956.0,0.00013789]
["bitfinex","BTCUSD",1745537858908,0.56740644,93956.0,93955.0,0.01913789]
["bitfinex","BTCUSD",1745537859106,0.72419658,93956.0,93955.0,0.0098187]
["bitfinex","BTCUSD",1745537860390,0.73416818,93956.0,93955.0,0.0098187]
["bitfinex","BTCUSD",1745537860563,0.75908134,93956.0,93955.0,0.0098187]
["bitfinex","BTCUSD",1745537860976,0.76508134,93956.0,93955.0,0.0098187]
["bitfinex","BTCUSD",1745537862098,0.74516818,93956.0,93955.0,0.0098187]
["bitfinex","BTCUSD",1745537862303,0.74616818,93956.0,93955.0,0.0098187]
["bitfinex","BTCUSD",1745537862758,0.85405832,93956.0,93955.0,0.0098187]
["bitfinex","BTCUSD",1745537864460,0.87395829,93956.0,93955.0,0.0098187]
["bitfinex","BTCUSD",1745537864835,0.87395829,93956.0,93955.0,1e-08]
["bitfinex","BTCUSD",1745537865046,0.64811771,93933.0,93932.0,0.02805158]
["bitfinex","BTCUSD",1745537867233,0.65011771,93933.0,93932.0,0.02805158]
["bitfinex","BTCUSD",1745537867680,0.65111771,93933.0,93932.0,0.02805158]
["bitfinex","BTCUSD",1745537874307,0.66565856,93933.0,93932.0,0.02805158]
["bitfinex","BTCUSD",1745537874720,1.75776506,93933.0,93932.0,0.02805158]
["bitfinex","BTCUSD",1745537875106,1.73605163,93933.0,93932.0,0.02805158]
["bitfinex","BTCUSD",1745537875313,1.84294177,93933.0,93932.0,0.02805158]
["bitfinex","BTCUSD",1745537875543,1.85288051,93933.0,93932.0,0.02805158]
["bitfinex","BTCUSD",1745537876085,1.85088051,93933.0,93932.0,0.02805158]
["bitfinex","BTCUSD",1745537876596,1.84988051,93933.0,93932.0,0.02805158]
["bitfinex","BTCUSD",1745537876863,1.85388051,93933.0,93932.0,0.02805158]
["bitfinex","BTCUSD",1745537877065,1.85788051,93933.0,93932.0,0.02805158]
["bitfinex","BTCUSD",1745537879327,1.87775987,93933.0,93932.0,0.02805158]
["bitfinex","BTCUSD",1745537879940,1.85788051,93933.0,93932.0,0.02805158]
["bitfinex","BTCUSD",1745537880780,1.87776354,93933.0,93932.0,0.02805158]
["bitfinex","BTCUSD",1745537883904,1.98465368,93933.0,93932.0,0.02805158]
["bitfinex","BTCUSD",1745537887017,1.98565368,93933.0,93932.0,0.02805158]
["bitfinex","BTCUSD",1745537887417,1.98565368,93933.0,93932.0,0.01874583]
["bitfinex","BTCUSD",1745537889109,1.87876354,93933.0,93932.0,0.01874583]
["bitfinex","BTCUSD",1745537895408,0.80837047,93933.0,93932.0,0.01874583]
["bitfinex","BTCUSD",1745537896457,0.55296306,93913.0,93901.0,0.08523968]
["bitfinex","BTCUSD",1745537896669,0.55296306,93913.0,93912.0,0.00130972]
["bitfinex","BTCUSD",1745537897647,0.55296306,93913.0,93912.0,0.00330972]
["bitfinex","BTCUSD",1745537899767,0.56292462,93913.0,93912.0,0.00430972]
["bitfinex","BTCUSD",1745537900188,0.57420006,93913.0,93912.0,0.00430972]
["bitfinex","BTCUSD",1745537901990,0.5642385,93913.0,93912.0,0.00430972]
["bitfinex","BTCUSD",1745537908180,0.57420724,93913.0,93912.0,0.00430972]
["bitfinex","BTCUSD",1745537912763,0.58874809,93913.0,93912.0,0.00430972]
["bitfinex","BTCUSD",1745537912993,0.76076289,93913.0,93912.0,0.00430972]
["bitfinex","BTCUSD",1745537913458,0.56751525,93908.0,93900.0,0.4969529]
["bitfinex","BTCUSD",1745537913674,0.72220539,93908.0,93907.0,0.0009877]
["bitfinex","BTCUSD",1745537913892,0.74213005,93908.0,93907.0,0.0009877]
["bitfinex","BTCUSD",1745537914311,0.75209879,93908.0,93907.0,0.0009877]
["bitfinex","BTCUSD",1745537915442,0.75209879,93908.0,93907.0,0.0019877]
["bitfinex","BTCUSD",1745537916827,0.7946201,93908.0,93907.0,0.0019877]
["bitfinex","BTCUSD",1745537917683,0.75209879,93908.0,93907.0,0.0019877]
["bitfinex","BTCUSD",1745537920277,1.16509879,93908.0,93907.0,0.0019877]
["bitfinex","BTCUSD",1745537921483,0.56853112,93901.0,93900.0,0.4969529]
["bitfinex","BTCUSD",1745537921695,1.84016025,93901.0,93900.0,0.4969529]
["bitfinex","BTCUSD",1745537921897,1.84016025,93901.0,93900.0,0.50103229]
["bitfinex","BTCUSD",1745537922111,1.86008491,93901.0,93900.0,0.4969529]
["bitfinex","BTCUSD",1745537922320,1.86008491,93901.0,93900.0,0.50103229]
["bitfinex","BTCUSD",1745537922526,1.86008491,93901.0,93900.0,0.4969529]
["bitfinex","BTCUSD",1745537922734,1.87005365,93901.0,93900.0,0.4999529]
["bitfinex","BTCUSD",1745537922857,1.87005365,93901.0,93900.0,0.5019529]
["bitfinex","BTCUSD",1745537923086,1.87005365,93901.0,93894.0,0.0008502]
["bitfinex","BTCUSD",1745537923087,0.61464473,93895.0,93894.0,0.0008502]
["bitfinex","BTCUSD",1745537923303,0.73150361,93895.0,93894.0,0.0008502]
["bitfinex","BTCUSD",1745537923552,0.75142827,93895.0,93894.0,0.0008502]
["bitfinex","BTCUSD",1745537924410,0.75142827,93895.0,93894.0,0.0018502]
["bitfinex","BTCUSD",1745537924605,0.85831841,93895.0,93894.0,0.0028502]
["bitfinex","BTCUSD",1745537925025,0.85831841,93895.0,93890.0,0.0008474]
["bitfinex","BTCUSD",1745537925026,0.56755381,93891.0,93890.0,1e-08]
["bitfinex","BTCUSD",1745537925247,0.67444395,93891.0,93890.0,1e-08]
["bitfinex","BTCUSD",1745537925473,1.83655702,93891.0,93890.0,1e-08]
["bitfinex","BTCUSD",1745537925936,1.86645042,93891.0,93890.0,1e-08]
["bitfinex","BTCUSD",1745537927247,0.55303111,93883.0,93869.0,0.0008504]
["bitfinex","BTCUSD",1745537927446,0.6744621,93883.0,93869.0,0.0008504]
["bitfinex","BTCUSD",1745537928124,0.7233621,93883.0,93869.0,0.0008504]
["bitfinex","BTCUSD",1745537928338,0.7233621,93883.0,93882.0,0.0028494]
["bitfinex","BTCUSD",1745537928579,0.7233621,93883.0,93882.0,0.0048494]
["bitfinex","BTCUSD",1745537930141,0.7233621,93883.0,93882.0,0.0028494]
["bitfinex","BTCUSD",1745537930367,0.7233621,93883.0,93882.0,0.0008494]
["bitfinex","BTCUSD",1745537930586,0.7253621,93883.0,93882.0,0.0008494]
["bitfinex","BTCUSD",1745537930781,0.7273621,93883.0,93882.0,0.0008494]
["bitfinex","BTCUSD",1745537931092,0.7760621,93883.0,93882.0,0.0008494]
["bitfinex","BTCUSD",1745537932044,0.7839612,93883.0,93882.0,0.0008494]
["bitfinex","BTCUSD",1745537933059,0.7839612,93883.0,93878.0,1e-08]
["bitfinex","BTCUSD",1745537933060,0.56757877,93880.0,93878.0,1e-08]
["bitfinex","BTCUSD",1745537933265,0.46230107,93879.0,93878.0,1e-08]
["bitfinex","BTCUSD",1745537933562,0.46230107,93879.0,93869.0,0.0008504]
["bitfinex","BTCUSD",1745537933563,0.21304699,93876.0,93869.0,0.0008504]
["bitfinex","BTCUSD",1745537933770,0.56760146,93870.0,93869.0,1e-08]
["bitfinex","BTCUSD",1745537933937,0.68446034,93870.0,93869.0,1e-08]
["bitfinex","BTCUSD",1745537934089,0.77618034,93870.0,93869.0,1e-08]
["bitfinex","BTCUSD",1745537934474,0.79604746,93870.0,93869.0,1e-08]
["bitfinex","BTCUSD",1745537934688,1.4145376,93870.0,93869.0,1e-08]
["bitfinex","BTCUSD",1745537935124,0.55309012,93857.0,93856.0,0.0008504]
["bitfinex","BTCUSD",1745537935327,0.56763097,93857.0,93856.0,0.00089639]
["bitfinex","BTCUSD",1745537935545,0.69438823,93857.0,93856.0,0.00089639]
["bitfinex","BTCUSD",1745537935980,0.67452111,93857.0,93856.0,0.00089639]
["bitfinex","BTCUSD",1745537936195,0.68448985,93857.0,93856.0,0.00089639]
["bitfinex","BTCUSD",1745537936626,1.14728985,93857.0,93844.0,0.0008508]
["bitfinex","BTCUSD",1745537936849,0.56764232,93852.0,93851.0,0.00204613]
["bitfinex","BTCUSD",1745537937065,0.67453246,93852.0,93851.0,0.00204613]
["bitfinex","BTCUSD",1745537938112,0.67553246,93852.0,93851.0,0.00204613]
["bitfinex","BTCUSD",1745537939436,0.69335209,93852.0,93851.0,0.00204613]
["bitfinex","BTCUSD",1745537940507,0.69535209,93852.0,93851.0,0.00204613]
["bitfinex","BTCUSD",1745537940708,0.70613069,93852.0,93851.0,0.00204613]
["bitfinex","BTCUSD",1745537940907,0.75553069,93852.0,93851.0,0.00204613]
["bitfinex","BTCUSD",1745537942175,0.75553069,93852.0,93851.0,1e-08]
["bitfinex","BTCUSD",1745537946439,1.32392083,93852.0,93851.0,1e-08]
["bitfinex","BTCUSD",1745537946643,1.34377022,93852.0,93851.0,1e-08]
["bitfinex","BTCUSD",1745537946861,1.39377022,93852.0,93851.0,1e-08]
["bitfinex","BTCUSD",1745537947659,1.39377022,93852.0,93844.0,1e-08]
["bitfinex","BTCUSD",1745537947660,0.56765822,93845.0,93844.0,1e-08]
["bitfinex","BTCUSD",1745537947954,0.67454836,93845.0,93844.0,1e-08]
["bitfinex","BTCUSD",1745537948699,0.70436649,93845.0,93844.0,1e-08]
["bitfinex","BTCUSD",1745537949736,1.11736649,93845.0,93844.0,1e-08]
["bitfinex","BTCUSD",1745537949906,1.11736649,93845.0,93815.0,0.0493]
["bitfinex","BTCUSD",1745537949907,0.5531469,93832.0,93815.0,0.0493]
["bitfinex","BTCUSD",1745537950239,0.56768775,93832.0,93815.0,0.0493]
["bitfinex","BTCUSD",1745537951199,0.57765649,93832.0,93815.0,0.0493]
["bitfinex","BTCUSD",1745537951582,0.57765649,93832.0,93831.0,0.005]
["bitfinex","BTCUSD",1745537952213,0.57765649,93832.0,93831.0,0.006]
["bitfinex","BTCUSD",1745537958964,0.57765649,93832.0,93831.0,0.005]
["bitfinex","BTCUSD",1745537959383,0.57765649,93832.0,93831.0,0.006]
["bitfinex","BTCUSD",1745537959949,0.57765649,93832.0,93831.0,0.003]
["bitfinex","BTCUSD",1745537960148,0.57765649,93832.0,93831.0,0.005]
["bitfinex","BTCUSD",1745537960374,0.59750549,93832.0,93831.0,0.005]
["bitfinex","BTCUSD",1745537961391,0.59750549,93832.0,93831.0,0.004]
["bitfinex","BTCUSD",1745537961802,0.59850549,93832.0,93831.0,0.004]
["bitfinex","BTCUSD",1745537962415,0.70539563,93832.0,93831.0,0.002]
["bitfinex","BTCUSD",1745537963517,0.73478828,93832.0,93831.0,0.002]
["bitfinex","BTCUSD",1745537963725,0.70539563,93832.0,93831.0,0.002]
["bitfinex","BTCUSD",1745537964040,1.11839563,93832.0,93831.0,1e-08]
["bitfinex","BTCUSD",1745537964272,1.09854663,93832.0,93831.0,1e-08]
["bitfinex","BTCUSD",1745537964882,1.09754663,93832.0,93831.0,1e-08]
["bitfinex","BTCUSD",1745537965375,1.10054663,93832.0,93831.0,1e-08]
["bitfinex","BTCUSD",1745537965612,1.20743677,93832.0,93831.0,1e-08]
["bitfinex","BTCUSD",1745537965823,1.20943677,93832.0,93831.0,1e-08]
["bitfinex","BTCUSD",1745537967369,1.25673677,93832.0,93831.0,1e-08]
["bitfinex","BTCUSD",1745537967835,1.28659614,93832.0,93831.0,1e-08]
["bitfinex","BTCUSD",1745537969624,1.30652896,93832.0,93831.0,1e-08]
["bitfinex","BTCUSD",1745537972077,1.30752896,93832.0,93831.0,1e-08]
["bitfinex","BTCUSD",1745537973022,1.28759614,93832.0,93831.0,1e-08]
["bitfinex","BTCUSD",1745537973235,1.273666,93832.0,93831.0,1e-08]
["bitfinex","BTCUSD",1745537973432,1.179706,93832.0,93831.0,1e-08]
["bitfinex","BTCUSD",1745537973717,1.273666,93832.0,93831.0,1e-08]
["bitfinex","BTCUSD",1745537974111,0.67097501,93832.0,93831.0,1e-08]
["bitfinex","BTCUSD",1745537974330,0.64111564,93832.0,93831.0,1e-08]
["bitfinex","BTCUSD",1745537974712,0.98111564,93832.0,93831.0,1e-08]
["bitfinex","BTCUSD",1745537974920,0.64111564,93832.0,93831.0,1e-08]
["bitfinex","BTCUSD",1745537975125,0.64111564,93832.0,93831.0,0.04640001]
["bitfinex","BTCUSD",1745537975934,0.415,93832.0,93831.0,0.0464]
["bitfinex","BTCUSD",1745537976155,0.2131469,93832.0,93831.0,0.0464]
["bitfinex","BTCUSD",1745537976402,0.0964,93862.0,93831.0,0.0949]
["bitfinex","BTCUSD",1745537976622,0.01065655,93839.0,93832.0,0.10689014]
["bitfinex","BTCUSD",1745537976844,0.35065655,93839.0,93832.0,0.11110979]
["bitfinex","BTCUSD",1745537977061,0.35065677,93837.0,93832.0,0.11110979]
["bitfinex","BTCUSD",1745537977273,0.34,93837.0,93832.0,0.11110979]
["bitfinex","BTCUSD",1745537977820,0.34,93837.0,93833.0,0.0454]
["bitfinex","BTCUSD",1745537978027,0.002,93839.0,93834.0,0.10689014]
["bitfinex","BTCUSD",1745537978307,0.002,93839.0,93835.0,0.00420722]
["bitfinex","BTCUSD",1745537978509,0.001,93839.0,93836.0,0.10689014]
["bitfinex","BTCUSD",1745537978728,0.001,93837.0,93836.0,0.10689014]
["bitfinex","BTCUSD",1745537979148,0.341,93837.0,93836.0,0.10689014]
["bitfinex","BTCUSD",1745537979741,0.342,93837.0,93836.0,0.10689014]
["bitfinex","BTCUSD",1745537980276,0.001,93837.0,93836.0,0.10689014]
["bitfinex","BTCUSD",1745537980452,0.001,93839.0,93836.0,0.10689014]
["bitfinex","BTCUSD",1745537980960,0.34,93840.0,93836.0,0.10689014]
["bitfinex","BTCUSD",1745537981092,0.001,93837.0,93836.0,0.11089014]
["bitfinex","BTCUSD",1745537981514,0.01065643,93840.0,93836.0,0.10689014]
["bitfinex","BTCUSD",1745537981842,0.001,93839.0,93836.0,0.11089014]
["bitfinex","BTCUSD",1745537982206,0.001,93839.0,93836.0,0.11189014]
["bitfinex","BTCUSD",1745537982606,0.002,93839.0,93836.0,0.11589014]
["bitfinex","BTCUSD",1745537982853,0.34,93838.0,93836.0,0.11589014]
["bitfinex","BTCUSD",1745537983067,0.001,93839.0,93836.0,0.11189014]
["bitfinex","BTCUSD",1745537983445,0.001,93839.0,93836.0,0.11589014]
["bitfinex","BTCUSD",1745537983764,0.001,93839.0,93836.0,0.11189014]
["bitfinex","BTCUSD",1745537984156,0.002,93839.0,93836.0,0.11589014]
["bitfinex","BTCUSD",1745537984304,0.55313554,93837.0,93836.0,0.009]
["bitfinex","BTCUSD",1745537984498,0.34,93837.0,93836.0,0.009]
["bitfinex","BTCUSD",1745537985714,0.34,93837.0,93836.0,0.005]
["bitfinex","BTCUSD",1745537985924,0.341,93837.0,93836.0,0.009]
["bitfinex","BTCUSD",1745537986909,0.341,93837.0,93836.0,0.005]
["bitfinex","BTCUSD",1745537987113,0.342,93837.0,93836.0,0.009]
["bitfinex","BTCUSD",1745537993514,0.002,93837.0,93836.0,0.11589014]
["bitfinex","BTCUSD",1745537993717,0.002,93837.0,93836.0,0.33201154]
["bitfinex","BTCUSD",1745537993913,0.002,93837.0,93836.0,0.32902795]
["bitfinex","BTCUSD",1745537996774,0.002,93837.0,93836.0,0.11589014]
["bitfinex","BTCUSD",1745538002471,0.21513554,93837.0,93836.0,0.009]
["bitfinex","BTCUSD",1745538003357,0.002,93837.0,93836.0,0.009]
["bitfinex","BTCUSD",1745538003560,0.21513554,93837.0,93836.0,0.009]
["bitfinex","BTCUSD",1745538004669,0.002,93837.0,93836.0,0.009]
["bitfinex","BTCUSD",1745538004877,0.21513554,93837.0,93836.0,0.009]
["bitfinex","BTCUSD",1745538009662,0.002,93837.0,93836.0,0.009]
["bitfinex","BTCUSD",1745538012330,0.002,93837.0,93836.0,0.11589014]
["bitfinex","BTCUSD",1745538017142,0.002,93837.0,93836.0,0.32902795]
["bitfinex","BTCUSD",1745538017602,0.002,93837.0,93836.0,0.11589014]
["bitfinex","BTCUSD",1745538021077,0.21513554,93837.0,93836.0,0.009]
["bitfinex","BTCUSD",1745538022016,0.55513554,93837.0,93836.0,0.009]
["bitfinex","BTCUSD",1745538022938,0.71075214,93837.0,93836.0,0.009]
["bitfinex","BTCUSD",1745538023177,0.66667639,93837.0,93836.0,0.009]
["bitfinex","BTCUSD",1745538024071,0.66567639,93837.0,93836.0,0.005]
["bitfinex","BTCUSD",1745538024281,0.66767639,93837.0,93836.0,0.002]
["bitfinex","BTCUSD",1745538024646,0.66967639,93837.0,93836.0,0.002]
["bitfinex","BTCUSD",1745538025023,0.67167639,93837.0,93836.0,0.002]
["bitfinex","BTCUSD",1745538026093,0.65713554,93837.0,93836.0,0.002]
["bitfinex","BTCUSD",1745538027141,0.67167639,93837.0,93836.0,0.002]
["bitfinex","BTCUSD",1745538030803,0.67167639,93837.0,93836.0,0.001]
["bitfinex","BTCUSD",1745538042313,0.77856653,93837.0,93836.0,0.001]
["bitfinex","BTCUSD",1745538046196,0.67167639,93837.0,93836.0,0.001]
["bitfinex","BTCUSD",1745538047050,0.77856653,93837.0,93836.0,0.001]
["bitfinex","BTCUSD",1745538048397,0.67167639,93837.0,93836.0,0.001]
["bitfinex","BTCUSD",1745538050595,0.33167639,93837.0,93836.0,0.001]
["bitfinex","BTCUSD",1745538051012,0.67167639,93837.0,93836.0,0.001]
["bitfinex","BTCUSD",1745538055267,0.57467639,93837.0,93836.0,0.001]
["bitfinex","BTCUSD",1745538056607,0.56013554,93837.0,93836.0,0.001]
["bitfinex","BTCUSD",1745538076865,0.347,93837.0,93836.0,0.002]
["bitfinex","BTCUSD",1745538077513,0.344,93837.0,93836.0,0.01020621]
["bitfinex","BTCUSD",1745538077730,0.344,93837.0,93836.0,0.001]
["bitfinex","BTCUSD",1745538077947,0.345,93837.0,93836.0,0.01120621]
["bitfinex","BTCUSD",1745538078167,0.341,93837.0,93836.0,0.01120621]
["bitfinex","BTCUSD",1745538079208,0.341,93837.0,93836.0,0.22434402]
["bitfinex","BTCUSD",1745538079337,0.34,93837.0,93836.0,0.22334402]
["bitfinex","BTCUSD",1745538079771,0.341,93837.0,93836.0,0.22534402]
["bitfinex","BTCUSD",1745538080120,0.341,93837.0,93836.0,0.01220621]
["bitfinex","BTCUSD",1745538080325,0.341,93837.0,93836.0,0.01520621]
["bitfinex","BTCUSD",1745538091022,0.341,93837.0,93836.0,0.01420621]
["bitfinex","BTCUSD",1745538091247,0.341,93837.0,93836.0,0.01120621]
["bitfinex","BTCUSD",1745538091761,0.341,93837.0,93836.0,0.01320621]
["bitfinex","BTCUSD",1745538092586,0.342,93837.0,93836.0,0.01620621]
["bitfinex","BTCUSD",1745538096995,0.346,93837.0,93836.0,0.01620621]
["bitfinex","BTCUSD",1745538102073,0.346,93837.0,93836.0,0.007]
["bitfinex","BTCUSD",1745538102821,0.60653554,93837.0,93836.0,0.01614186]
["bitfinex","BTCUSD",1745538103025,0.60653554,93837.0,93836.0,0.007]
["bitfinex","BTCUSD",1745538106672,0.3934,93837.0,93836.0,0.007]
["bitfinex","BTCUSD",1745538107970,0.3894,93837.0,93836.0,0.003]
["bitfinex","BTCUSD",1745538109310,0.60253554,93837.0,93836.0,0.003]
["bitfinex","BTCUSD",1745538109916,0.3894,93837.0,93836.0,0.003]
["bitfinex","BTCUSD",1745538111039,0.60253554,93837.0,93836.0,0.003]
["bitfinex","BTCUSD",1745538111482,0.3894,93837.0,93836.0,0.003]
["bitfinex","BTCUSD",1745538112257,0.60253554,93837.0,93836.0,0.003]
["bitfinex","BTCUSD",1745538112513,0.3894,93837.0,93836.0,0.003]
["bitfinex","BTCUSD",1745538114192,0.0494,93837.0,93836.0,0.21613781]
["bitfinex","BTCUSD",1745538114401,0.002,93837.0,93836.0,0.21613781]
["bitfinex","BTCUSD",1745538114607,0.002,93837.0,93836.0,0.22531434]
["bitfinex","BTCUSD",1745538114813,0.002,93837.0,93836.0,0.33220448]
["bitfinex","BTCUSD",1745538118937,0.002,93837.0,93836.0,0.11906667]
["bitfinex","BTCUSD",1745538119576,0.002,93837.0,93836.0,0.33220448]
["bitfinex","BTCUSD",1745538121734,0.002,93837.0,93836.0,0.11906667]
["bitfinex","BTCUSD",1745538126681,0.002,93837.0,93836.0,0.01217653]
["bitfinex","BTCUSD",1745538126900,0.0515,93837.0,93836.0,0.003]
["bitfinex","BTCUSD",1745538127348,0.0515,93837.0,93836.0,0.01200942]
["bitfinex","BTCUSD",1745538127551,0.0515,93837.0,93836.0,0.003]
["bitfinex","BTCUSD",1745538127767,0.0515,93837.0,93836.0,0.0120193]
["bitfinex","BTCUSD",1745538128064,0.0515,93837.0,93836.0,0.01201708]
["bitfinex","BTCUSD",1745538136662,0.0515,93837.0,93836.0,0.003]
["bitfinex","BTCUSD",1745538137092,0.0515,93837.0,93836.0,0.01205374]
["bitfinex","BTCUSD",1745538146827,0.002,93837.0,93836.0,0.01205374]
["bitfinex","BTCUSD",1745538149235,0.002,93837.0,93836.0,0.003]
["bitfinex","BTCUSD",1745538149433,0.002,93837.0,93836.0,0.01203376]
["bitfinex","BTCUSD",1745538149653,0.002,93837.0,93836.0,0.22517157]
["bitfinex","BTCUSD",1745538149880,0.002,93837.0,93836.0,0.33206171]
["bitfinex","BTCUSD",1745538150317,0.002,93837.0,93836.0,0.42330171]
["bitfinex","BTCUSD",1745538151182,0.001,93837.0,93836.0,0.42330171]
["bitfinex","BTCUSD",1745538151623,0.002,93837.0,93836.0,0.42830171]
["bitfinex","BTCUSD",1745538152279,0.001,93837.0,93836.0,0.42530171]
["bitfinex","BTCUSD",1745538152653,0.002,93837.0,93836.0,0.43230171]
["bitfinex","BTCUSD",1745538154538,0.002,93837.0,93836.0,0.43330171]
["bitfinex","BTCUSD",1745538154753,0.002,93837.0,93836.0,0.52820171]
["bitfinex","BTCUSD",1745538154963,1e-08,93837.0,93836.0,0.52820171]
["bitfinex","BTCUSD",1745538155809,0.0004253,93875.0,93851.0,0.25840374]
["bitfinex","BTCUSD",1745538156024,0.0004253,93875.0,93851.0,0.36529388]
["bitfinex","BTCUSD",1745538156229,0.0004253,93875.0,93851.0,0.37442698]
["bitfinex","BTCUSD",1745538157068,0.00113767,93852.0,93851.0,0.38242698]
["bitfinex","BTCUSD",1745538158217,0.00113767,93852.0,93851.0,0.38642698]
["bitfinex","BTCUSD",1745538159494,0.00113767,93852.0,93851.0,0.34112698]
["bitfinex","BTCUSD",1745538161178,0.00113767,93852.0,93851.0,0.43232698]
["bitfinex","BTCUSD",1745538163611,0.00113767,93852.0,93851.0,0.43228698]
["bitfinex","BTCUSD",1745538166075,0.00113767,93852.0,93851.0,0.52738698]
["bitfinex","BTCUSD",1745538167089,0.00113767,93852.0,93851.0,0.48198698]
["bitfinex","BTCUSD",1745538167300,0.00113767,93852.0,93851.0,0.43228698]
["bitfinex","BTCUSD",1745538168651,0.00113767,93852.0,93851.0,0.34112698]
["bitfinex","BTCUSD",1745538169109,0.00113767,93852.0,93851.0,0.43228698]
["bitfinex","BTCUSD",1745538173559,0.00113767,93852.0,93851.0,0.34112698]
["bitfinex","BTCUSD",1745538174009,0.00113767,93852.0,93851.0,0.43228698]
["bitfinex","BTCUSD",1745538175188,0.00113767,93852.0,93851.0,0.34112698]
["bitfinex","BTCUSD",1745538175427,0.25933914,93852.0,93851.0,0.01828466]
["bitfinex","BTCUSD",1745538175678,0.09153767,93852.0,93851.0,0.01828466]
["bitfinex","BTCUSD",1745538176318,0.09053767,93852.0,93851.0,0.01028466]
["bitfinex","BTCUSD",1745538176713,0.09053767,93852.0,93851.0,0.01128466]
["bitfinex","BTCUSD",1745538177062,0.09053767,93852.0,93851.0,0.01028466]
["bitfinex","BTCUSD",1745538177485,0.09053767,93852.0,93851.0,0.00628466]
["bitfinex","BTCUSD",1745538178498,0.09053767,93852.0,93849.0,0.21310405]
["bitfinex","BTCUSD",1745538178700,0.09053767,93852.0,93850.0,0.00669337]
["bitfinex","BTCUSD",1745538178922,0.09053767,93852.0,93847.0,0.21311207]
["bitfinex","BTCUSD",1745538179286,0.09053767,93852.0,93848.0,0.21980668]
["bitfinex","BTCUSD",1745538179490,0.09053767,93852.0,93849.0,0.21310635]
["bitfinex","BTCUSD",1745538179698,0.09053767,93852.0,93850.0,0.00671235]
["bitfinex","BTCUSD",1745538180342,0.09053767,93852.0,93851.0,0.21310374]
["bitfinex","BTCUSD",1745538180770,0.09053767,93852.0,93851.0,0.21984665]
["bitfinex","BTCUSD",1745538181188,0.09053767,93852.0,93851.0,0.21484665]
["bitfinex","BTCUSD",1745538181830,0.09053767,93852.0,93851.0,0.21584665]
["bitfinex","BTCUSD",1745538184832,0.09053767,93852.0,93851.0,0.00774291]
["bitfinex","BTCUSD",1745538185263,0.09053767,93852.0,93851.0,0.001]
["bitfinex","BTCUSD",1745538185468,0.09053767,93852.0,93851.0,0.00775236]
["bitfinex","BTCUSD",1745538185648,0.09053767,93852.0,93851.0,0.21410374]
["bitfinex","BTCUSD",1745538185851,0.09053767,93852.0,93851.0,0.2208561]
["bitfinex","BTCUSD",1745538192666,0.09053767,93852.0,93851.0,0.32774624]
["bitfinex","BTCUSD",1745538203451,0.09053767,93852.0,93851.0,0.41890624]
["bitfinex","BTCUSD",1745538212447,0.01065348,93866.0,93851.0,0.41890624]
["bitfinex","BTCUSD",1745538212448,0.0004253,93878.0,93851.0,0.84514592]
["bitfinex","BTCUSD",1745538212690,0.0004253,93878.0,93874.0,0.21305153]
["bitfinex","BTCUSD",1745538212921,0.00049882,93875.0,93874.0,0.41408362]
["bitfinex","BTCUSD",1745538213159,0.00049882,93875.0,93874.0,0.41774419]
["bitfinex","BTCUSD",1745538213610,0.00149882,93875.0,93874.0,0.41774419]
["bitfinex","BTCUSD",1745538214735,0.00049882,93875.0,93874.0,0.41774419]
["bitfinex","BTCUSD",1745538214966,0.00049882,93875.0,93874.0,0.42174419]
["bitfinex","BTCUSD",1745538215188,0.00049882,93875.0,93874.0,0.33158419]
["bitfinex","BTCUSD",1745538215413,0.00049882,93875.0,93874.0,0.42274419]
["bitfinex","BTCUSD",1745538216068,0.00049882,93875.0,93874.0,0.43264832]
["bitfinex","BTCUSD",1745538216278,0.00049882,93875.0,93874.0,0.43764832]
["bitfinex","BTCUSD",1745538216461,0.00049882,93875.0,93874.0,0.42674419]
["bitfinex","BTCUSD",1745538217110,0.00049882,93875.0,93874.0,0.33558419]
["bitfinex","BTCUSD",1745538217314,0.00049882,93875.0,93874.0,0.44670419]
["bitfinex","BTCUSD",1745538218430,0.00049882,93875.0,93874.0,0.35558419]
["bitfinex","BTCUSD",1745538218638,0.00049882,93875.0,93874.0,0.44670419]
["bitfinex","BTCUSD",1745538222190,0.00049882,93875.0,93874.0,0.44770419]
["bitfinex","BTCUSD",1745538224780,0.00049882,93875.0,93874.0,0.44770419]
["bitfinex","BTCUSD",1745538226423,0.00049882,93875.0,93874.0,0.44766419]
["bitfinex","BTCUSD",1745538236759,0.00049882,93875.0,93874.0,0.35658419]
["bitfinex","BTCUSD",1745538236963,0.00049882,93875.0,93874.0,0.44766419]
["bitfinex","BTCUSD",1745538238295,0.00049882,93875.0,93874.0,0.44266419]
["bitfinex","BTCUSD",1745538238587,0.00049882,93875.0,93874.0,0.44566419]
["bitfinex","BTCUSD",1745538238731,0.00049882,93875.0,93874.0,0.35458419]
["bitfinex","BTCUSD",1745538238963,0.00049882,93875.0,93874.0,0.44166419]
["bitfinex","BTCUSD",1745538239200,0.00049882,93875.0,93874.0,0.35258419]
["bitfinex","BTCUSD",1745538239366,0.00049882,93875.0,93874.0,0.44366419]
["bitfinex","BTCUSD",1745538245918,0.0004253,93878.0,93876.0,0.21304699]
["bitfinex","BTCUSD",1745538246142,0.0004253,93878.0,93877.0,0.10689014]
["bitfinex","BTCUSD",1745538246364,0.0004253,93878.0,93877.0,0.11304433]
["bitfinex","BTCUSD",1745538247208,0.0004253,93878.0,93877.0,0.11504433]
["bitfinex","BTCUSD",1745538247611,0.0004253,93878.0,93877.0,0.11802663]
["bitfinex","BTCUSD",1745538248637,0.0004253,93878.0,93877.0,0.11504433]
["bitfinex","BTCUSD",1745538249264,0.0004253,93878.0,93877.0,0.11804433]
["bitfinex","BTCUSD",1745538250329,0.0004253,93878.0,93877.0,0.12102664]
["bitfinex","BTCUSD",1745538250536,0.0004253,93878.0,93877.0,0.12102622]
["bitfinex","BTCUSD",1745538251400,0.0004253,93878.0,93877.0,0.11804433]
["bitfinex","BTCUSD",1745538252942,0.0004253,93878.0,93877.0,0.12102629]
["bitfinex","BTCUSD",1745538253578,0.0004253,93878.0,93877.0,0.11804433]
["bitfinex","BTCUSD",1745538256622,0.0470253,93878.0,93877.0,0.11804433]
["bitfinex","BTCUSD",1745538262203,0.0470253,93878.0,93877.0,0.20908433]
["bitfinex","BTCUSD",1745538275355,0.0470253,93878.0,93877.0,0.11804433]
["bitfinex","BTCUSD",1745538275564,0.0470253,93878.0,93877.0,0.20908433]
["bitfinex","BTCUSD",1745538283611,0.0470253,93878.0,93877.0,0.11804433]
["bitfinex","BTCUSD",1745538283828,0.0470253,93878.0,93877.0,0.20908433]
["bitfinex","BTCUSD",1745538284450,0.0470253,93878.0,93877.0,0.11804433]
["bitfinex","BTCUSD",1745538284654,0.0470253,93878.0,93877.0,0.20904433]
["bitfinex","BTCUSD",1745538289030,0.0004253,93878.0,93877.0,0.20904433]
["bitfinex","BTCUSD",1745538289256,0.0004253,93878.0,93877.0,0.21202678]
["bitfinex","BTCUSD",1745538289486,0.0004253,93878.0,93877.0,0.20904433]
["bitfinex","BTCUSD",1745538290204,0.0004253,93878.0,93877.0,0.2120263]
["bitfinex","BTCUSD",1745538292002,0.0004253,93878.0,93877.0,0.20904433]
["bitfinex","BTCUSD",1745538292472,0.0004253,93878.0,93877.0,0.2120263]
["bitfinex","BTCUSD",1745538293443,0.0004253,93878.0,93877.0,0.5520263]
["bitfinex","BTCUSD",1745538293629,0.0004253,93878.0,93877.0,0.54904433]
["bitfinex","BTCUSD",1745538295210,0.0004253,93878.0,93877.0,0.54604433]
["bitfinex","BTCUSD",1745538295630,0.0004253,93878.0,93877.0,0.54904433]
["bitfinex","BTCUSD",1745538295847,0.0004253,93878.0,93877.0,0.55304433]
["bitfinex","BTCUSD",1745538298285,0.0002757,93890.0,93888.0,0.21301976]
["bitfinex","BTCUSD",1745538298531,0.0002757,93890.0,93889.0,0.10689014]
["bitfinex","BTCUSD",1745538298743,0.0002757,93890.0,93889.0,0.11202239]
["bitfinex","BTCUSD",1745538302286,0.0002757,93890.0,93889.0,0.1150043]
["bitfinex","BTCUSD",1745538302537,0.0002757,93890.0,93889.0,0.45500392]
["bitfinex","BTCUSD",1745538302751,0.0002757,93890.0,93889.0,0.45202239]
["bitfinex","BTCUSD",1745538303398,0.0002757,93890.0,93889.0,0.54302239]
["bitfinex","BTCUSD",1745538303635,0.0002757,93890.0,93889.0,0.54702239]
["bitfinex","BTCUSD",1745538303850,0.0002757,93890.0,93889.0,0.45202239]
["bitfinex","BTCUSD",1745538304054,0.0002757,93890.0,93889.0,0.54702239]
["bitfinex","BTCUSD",1745538304253,0.0002757,93890.0,93889.0,0.55202239]
["bitfinex","BTCUSD",1745538304924,0.0002757,93890.0,93889.0,0.54702239]
["bitfinex","BTCUSD",1745538305133,0.0002757,93890.0,93889.0,0.55202239]
["bitfinex","BTCUSD",1745538305582,0.0002757,93890.0,93889.0,0.56015618]
["bitfinex","BTCUSD",1745538308067,0.0002757,93890.0,93889.0,0.55515618]
["bitfinex","BTCUSD",1745538308282,0.0002757,93890.0,93889.0,0.54702239]
["bitfinex","BTCUSD",1745538308529,0.0002757,93890.0,93889.0,0.54802239]
["bitfinex","BTCUSD",1745538308935,0.0002757,93890.0,93889.0,0.54702239]
["bitfinex","BTCUSD",1745538309417,0.0002757,93890.0,93889.0,0.54302239]
["bitfinex","BTCUSD",1745538309656,0.0002757,93890.0,93889.0,0.54502239]
["bitfinex","BTCUSD",1745538310154,0.0002757,93890.0,93889.0,0.54702239]
["bitfinex","BTCUSD",1745538314039,0.0002757,93890.0,93889.0,0.45602239]
["bitfinex","BTCUSD",1745538314275,0.0002757,93890.0,93889.0,0.54702239]
["bitfinex","BTCUSD",1745538314495,0.0452757,93890.0,93889.0,0.20702239]
["bitfinex","BTCUSD",1745538314938,0.0452757,93890.0,93889.0,0.20694239]
["bitfinex","BTCUSD",1745538315157,0.0903757,93890.0,93889.0,0.20694239]
["bitfinex","BTCUSD",1745538316000,0.0913757,93890.0,93889.0,0.20494239]
["bitfinex","BTCUSD",1745538316631,0.0923757,93890.0,93889.0,0.20494239]
["bitfinex","BTCUSD",1745538316878,0.0923757,93890.0,93889.0,0.20294239]
["bitfinex","BTCUSD",1745538317100,0.0953757,93890.0,93889.0,0.20394239]
["bitfinex","BTCUSD",1745538317312,0.0913757,93890.0,93889.0,0.20394239]
["bitfinex","BTCUSD",1745538317769,0.0943757,93890.0,93889.0,0.20294239]
["bitfinex","BTCUSD",1745538319234,0.0973757,93890.0,93889.0,0.20294239]
["bitfinex","BTCUSD",1745538322256,0.0973757,93890.0,93889.0,0.00513225]
["bitfinex","BTCUSD",1745538322458,0.0973757,93890.0,93889.0,0.09096]
["bitfinex","BTCUSD",1745538322654,0.0980757,93890.0,93889.0,0.09520881]
["bitfinex","BTCUSD",1745538325170,0.0980757,93890.0,93889.0,0.00424881]
["bitfinex","BTCUSD",1745538325562,0.09894578,93890.0,93889.0,0.00424881]
["bitfinex","BTCUSD",1745538325773,0.0452,93889.0,93888.0,0.09096]
["bitfinex","BTCUSD",1745538327120,0.0452,93889.0,93888.0,0.09531394]
["bitfinex","BTCUSD",1745538327332,0.0472,93889.0,93888.0,0.09531394]
["bitfinex","BTCUSD",1745538328816,0.0482,93889.0,93888.0,0.09531394]
["bitfinex","BTCUSD",1745538329405,0.0452,93889.0,93888.0,0.09531394]
["bitfinex","BTCUSD",1745538329601,0.0462,93889.0,93888.0,0.09531394]
["bitfinex","BTCUSD",1745538329837,0.0492,93889.0,93888.0,0.09531394]
["bitfinex","BTCUSD",1745538330442,0.0492,93889.0,93888.0,0.00435394]
["bitfinex","BTCUSD",1745538330443,0.0522,93889.0,93888.0,0.00435394]
["bitfinex","BTCUSD",1745538331047,0.0522,93889.0,93886.0,0.09096]
["bitfinex","BTCUSD",1745538331219,0.0522,93889.0,93887.0,0.00435078]
["bitfinex","BTCUSD",1745538332103,0.0512,93889.0,93887.0,0.00435078]
["bitfinex","BTCUSD",1745538332317,0.01065178,93881.0,93875.0,0.00233718]
["bitfinex","BTCUSD",1745538332529,0.0934,93877.0,93875.0,0.09329718]
["bitfinex","BTCUSD",1745538332738,0.04697008,93876.0,93875.0,0.09329718]
["bitfinex","BTCUSD",1745538333583,0.0461,93876.0,93875.0,0.09429718]
["bitfinex","BTCUSD",1745538333795,0.0461,93876.0,93875.0,0.00333718]
["bitfinex","BTCUSD",1745538334031,0.0491,93876.0,93875.0,0.00333718]
["bitfinex","BTCUSD",1745538334686,0.0431,93876.0,93875.0,0.00333718]
["bitfinex","BTCUSD",1745538335332,0.0431,93876.0,93875.0,0.00233718]
["bitfinex","BTCUSD",1745538335540,0.0451,93876.0,93875.0,0.00233718]
["bitfinex","BTCUSD",1745538336197,0.0451,93876.0,93875.0,0.00677585]
["bitfinex","BTCUSD",1745538336623,0.0431,93876.0,93875.0,0.00677585]
["bitfinex","BTCUSD",1745538336840,0.0451,93876.0,93875.0,0.00677585]
["bitfinex","BTCUSD",1745538348766,0.0451,93876.0,93875.0,0.00233718]
["bitfinex","BTCUSD",1745538352849,0.009,93876.0,93875.0,0.10922732]
["bitfinex","BTCUSD",1745538353951,0.002,93876.0,93875.0,0.10922732]
["bitfinex","BTCUSD",1745538354163,0.002,93876.0,93875.0,0.11022732]
["bitfinex","BTCUSD",1745538354390,0.05585098,93888.0,93875.0,0.12087978]
["bitfinex","BTCUSD",1745538354608,0.05589696,93888.0,93876.0,0.10689014]
["bitfinex","BTCUSD",1745538355258,0.04524598,93888.0,93880.0,0.21303612]
["bitfinex","BTCUSD",1745538355475,0.05589696,93888.0,93881.0,0.10689014]
["bitfinex","BTCUSD",1745538356102,0.04524598,93888.0,93881.0,0.31992402]
["bitfinex","BTCUSD",1745538356325,0.04524598,93888.0,93881.0,0.10689014]
["bitfinex","BTCUSD",1745538356540,0.0106511,93887.0,93881.0,0.10689014]
["bitfinex","BTCUSD",1745538356925,0.05689696,93888.0,93881.0,0.10689014]
["bitfinex","BTCUSD",1745538357953,0.04624598,93888.0,93881.0,0.10689014]
["bitfinex","BTCUSD",1745538358305,0.0106511,93887.0,93881.0,0.10689014]
["bitfinex","BTCUSD",1745538358946,0.01065144,93884.0,93875.0,0.00233718]
["bitfinex","BTCUSD",1745538359154,0.01065144,93884.0,93876.0,0.30396687]
["bitfinex","BTCUSD",1745538359359,0.0492,93883.0,93876.0,0.30396687]
["bitfinex","BTCUSD",1745538361758,0.0492,93883.0,93876.0,0.09092]
["bitfinex","BTCUSD",1745538361962,0.26323264,93883.0,93876.0,0.09192]
["bitfinex","BTCUSD",1745538362251,0.27388419,93883.0,93876.0,0.09192]
["bitfinex","BTCUSD",1745538362457,0.27388419,93883.0,93876.0,0.09092]
["bitfinex","BTCUSD",1745538362860,0.27288419,93883.0,93876.0,0.09192]
["bitfinex","BTCUSD",1745538363056,0.01065178,93881.0,93876.0,0.09192]
["bitfinex","BTCUSD",1745538363509,0.045,93877.0,93876.0,0.001]
["bitfinex","BTCUSD",1745538364064,0.21304699,93876.0,93875.0,0.00233718]
["bitfinex","BTCUSD",1745538365117,0.21504699,93876.0,93875.0,0.00233718]
["bitfinex","BTCUSD",1745538365916,0.002,93876.0,93875.0,0.00233718]
["bitfinex","BTCUSD",1745538366325,0.005,93876.0,93875.0,0.00233718]
["bitfinex","BTCUSD",1745538380600,0.05895189,93880.0,93875.0,0.00233718]
["bitfinex","BTCUSD",1745538381018,0.005,93876.0,93875.0,0.00233718]
["bitfinex","BTCUSD",1745538381647,0.002,93876.0,93875.0,0.00233718]
["bitfinex","BTCUSD",1745538382716,0.0513,93880.0,93875.0,0.00233718]
["bitfinex","BTCUSD",1745538382917,0.0483,93880.0,93875.0,0.00233718]
["bitfinex","BTCUSD",1745538383125,0.002,93880.0,93875.0,0.21538508]
["bitfinex","BTCUSD",1745538383558,0.01065155,93883.0,93875.0,0.21538508]
["bitfinex","BTCUSD",1745538383781,0.002,93876.0,93875.0,0.21538508]
["bitfinex","BTCUSD",1745538384199,0.003,93876.0,93875.0,0.21538508]
["bitfinex","BTCUSD",1745538384423,0.05655144,93884.0,93875.0,0.21538508]
["bitfinex","BTCUSD",1745538384628,0.001,93880.0,93875.0,0.21538508]
["bitfinex","BTCUSD",1745538385182,0.001,93876.0,93875.0,0.21538508]
["bitfinex","BTCUSD",1745538385398,0.001,93876.0,93875.0,0.00233718]
["bitfinex","BTCUSD",1745538385794,0.001,93876.0,93875.0,0.02208545]
["bitfinex","BTCUSD",1745538385973,0.01065166,93882.0,93875.0,0.02208545]
["bitfinex","BTCUSD",1745538386190,0.01065166,93882.0,93876.0,0.01974827]
["bitfinex","BTCUSD",1745538386649,0.01065178,93881.0,93876.0,0.01974827]
["bitfinex","BTCUSD",1745538386870,0.01065178,93881.0,93877.0,0.01974827]
["bitfinex","BTCUSD",1745538387061,0.01065166,93882.0,93877.0,0.01974827]
["bitfinex","BTCUSD",1745538387295,0.01065166,93882.0,93878.0,0.01974827]
["bitfinex","BTCUSD",1745538387916,0.001,93881.0,93879.0,0.01974827]
["bitfinex","BTCUSD",1745538388369,0.001,93881.0,93880.0,0.01974827]
["bitfinex","BTCUSD",1745538388868,0.01165166,93882.0,93880.0,0.01974827]
["bitfinex","BTCUSD",1745538389096,0.002,93881.0,93880.0,0.01974827]
["bitfinex","BTCUSD",1745538389781,0.0999,93881.0,93880.0,0.01974827]
["bitfinex","BTCUSD",1745538390633,0.01065212,93878.0,93875.0,0.00233718]
["bitfinex","BTCUSD",1745538390851,0.0458,93877.0,93875.0,0.00233718]
["bitfinex","BTCUSD",1745538391283,0.00087008,93876.0,93875.0,0.00233718]
["bitfinex","BTCUSD",1745538391468,0.04667008,93876.0,93875.0,0.00233718]
["bitfinex","BTCUSD",1745538391886,0.09547008,93876.0,93875.0,0.00233718]
["bitfinex","BTCUSD",1745538393041,0.0946,93876.0,93875.0,0.00233718]
["bitfinex","BTCUSD",1745538393247,0.0966,93876.0,93875.0,0.00233718]
["bitfinex","BTCUSD",1745538393850,0.0986,93876.0,93875.0,0.00233718]
["bitfinex","BTCUSD",1745538401593,0.0986,93876.0,93875.0,0.02209058]
["bitfinex","BTCUSD",1745538410001,0.0986,93876.0,93875.0,0.00233718]
["bitfinex","BTCUSD",1745538412395,0.004,93876.0,93875.0,0.00233718]
["bitfinex","BTCUSD",1745538412840,0.004,93876.0,93875.0,0.02208151]
["bitfinex","BTCUSD",1745538413052,0.004,93876.0,93875.0,0.23513077]
["bitfinex","BTCUSD",1745538413268,0.004,93876.0,93875.0,0.02208151]
["bitfinex","BTCUSD",1745538424850,0.004,93876.0,93875.0,0.12897165]
["bitfinex","BTCUSD",1745538425061,0.004,93876.0,93875.0,0.32227658]
["bitfinex","BTCUSD",1745538425486,0.004,93876.0,93875.0,0.10922732]
["bitfinex","BTCUSD",1745538426058,0.002,93876.0,93875.0,0.10922732]
["bitfinex","BTCUSD",1745538426268,0.002,93876.0,93875.0,0.11122732]
["bitfinex","BTCUSD",1745538426472,0.01065155,93883.0,93877.0,0.01065223]
["bitfinex","BTCUSD",1745538426672,0.01065166,93882.0,93878.0,0.10689014]
["bitfinex","BTCUSD",1745538428129,0.01065178,93881.0,93878.0,0.10689014]
["bitfinex","BTCUSD",1745538428317,0.01065178,93881.0,93878.0,0.10789014]
["bitfinex","BTCUSD",1745538429164,0.22368968,93881.0,93878.0,0.10789014]
["bitfinex","BTCUSD",1745538429405,0.22368968,93881.0,93878.0,0.19773014]
["bitfinex","BTCUSD",1745538430339,0.21304699,93876.0,93875.0,0.00233718]
["bitfinex","BTCUSD",1745538430776,0.26074699,93876.0,93875.0,0.00233718]
["bitfinex","BTCUSD",1745538431392,0.26074699,93876.0,93875.0,0.00333718]
["bitfinex","BTCUSD",1745538432045,0.26174699,93876.0,93875.0,0.00333718]
["bitfinex","BTCUSD",1745538432437,0.26474699,93876.0,93875.0,0.00333718]
["bitfinex","BTCUSD",1745538433244,0.26474699,93876.0,93875.0,0.00233718]
["bitfinex","BTCUSD",1745538433447,0.26674699,93876.0,93875.0,0.00233718]
["bitfinex","BTCUSD",1745538442491,0.60674699,93876.0,93875.0,0.00233718]
["bitfinex","BTCUSD",1745538443655,0.26674699,93876.0,93875.0,0.00233718]
["bitfinex","BTCUSD",1745538451051,0.006,93876.0,93875.0,0.00233718]
["bitfinex","BTCUSD",1745538451264,0.006,93876.0,93875.0,0.10922732]
["bitfinex","BTCUSD",1745538451708,0.005,93876.0,93875.0,0.10922732]
["bitfinex","BTCUSD",1745538451915,0.01065053,93892.0,93882.0,0.01065166]
["bitfinex","BTCUSD",1745538452048,0.01069696,93888.0,93880.0,0.22368771]
["bitfinex","BTCUSD",1745538452255,4.598e-05,93888.0,93887.0,0.21302203]
["bitfinex","BTCUSD",1745538452476,4.598e-05,93888.0,93887.0,0.31991217]
["bitfinex","BTCUSD",1745538452708,4.598e-05,93888.0,93887.0,0.36821217]
["bitfinex","BTCUSD",1745538453146,0.00204598,93888.0,93887.0,0.36821217]
["bitfinex","BTCUSD",1745538453616,0.00304598,93888.0,93887.0,0.36821217]
["bitfinex","BTCUSD",1745538454960,0.00304598,93888.0,93887.0,0.36921217]
["bitfinex","BTCUSD",1745538456443,0.00304598,93888.0,93887.0,0.38886841]
["bitfinex","BTCUSD",1745538457227,0.00304598,93888.0,93887.0,0.36921217]
["bitfinex","BTCUSD",1745538459005,0.00304598,93888.0,93887.0,0.32091217]
["bitfinex","BTCUSD",1745538459852,0.00304598,93888.0,93887.0,0.41171217]
["bitfinex","BTCUSD",1745538462008,0.00304598,93888.0,93887.0,0.43134344]
["bitfinex","BTCUSD",1745538465104,0.00304598,93888.0,93887.0,0.12752141]
["bitfinex","BTCUSD",1745538465314,0.00304598,93888.0,93887.0,0.21832141]
["bitfinex","BTCUSD",1745538465519,0.00304598,93888.0,93887.0,0.43134344]
["bitfinex","BTCUSD",1745538469981,0.00304598,93888.0,93887.0,0.43234344]
["bitfinex","BTCUSD",1745538475143,0.00304598,93888.0,93887.0,0.34154344]
["bitfinex","BTCUSD",1745538475297,0.00304598,93888.0,93887.0,0.43226344]
["bitfinex","BTCUSD",1745538481144,0.00304598,93888.0,93887.0,0.12852141]
["bitfinex","BTCUSD",1745538481365,0.04964598,93888.0,93887.0,0.21924141]
["bitfinex","BTCUSD",1745538481793,0.04964598,93888.0,93887.0,0.43226344]
["bitfinex","BTCUSD",1745538487724,0.00304598,93888.0,93887.0,0.43226344]
["bitfinex","BTCUSD",1745538503039,0.00304598,93888.0,93887.0,0.43222344]
["bitfinex","BTCUSD",1745538504574,0.00304598,93888.0,93887.0,0.34154344]
["bitfinex","BTCUSD",1745538504796,0.10014598,93888.0,93887.0,0.43222344]
["bitfinex","BTCUSD",1745538505632,0.09714598,93888.0,93887.0,0.43122344]
["bitfinex","BTCUSD",1745538505847,0.04994598,93888.0,93887.0,0.43122344]
["bitfinex","BTCUSD",1745538506696,0.04994598,93888.0,93887.0,0.43222344]
["bitfinex","BTCUSD",1745538507078,4.598e-05,93888.0,93887.0,0.43222344]
["bitfinex","BTCUSD",1745538510850,4.598e-05,93888.0,93887.0,0.43122344]
["bitfinex","BTCUSD",1745538511261,4.598e-05,93888.0,93887.0,0.41159217]
["bitfinex","BTCUSD",1745538513195,4.598e-05,93888.0,93887.0,0.43132636]
["bitfinex","BTCUSD",1745538516368,4.598e-05,93888.0,93887.0,0.41159217]
["bitfinex","BTCUSD",1745538517560,4.598e-05,93888.0,93887.0,0.43133169]
["bitfinex","BTCUSD",1745538518199,4.598e-05,93888.0,93887.0,0.41159217]
["bitfinex","BTCUSD",1745538521713,4.598e-05,93888.0,93887.0,0.32091217]
["bitfinex","BTCUSD",1745538521957,4.598e-05,93888.0,93887.0,0.41159217]
["bitfinex","BTCUSD",1745538524386,0.04594598,93888.0,93887.0,0.09168]
["bitfinex","BTCUSD",1745538524593,0.04594598,93888.0,93887.0,0.001]
["bitfinex","BTCUSD",1745538524842,0.04594598,93888.0,93887.0,0.09168]
["bitfinex","BTCUSD",1745538532251,0.04594598,93888.0,93887.0,0.09068]
["bitfinex","BTCUSD",1745538534925,0.04594598,93888.0,93883.0,0.01065155]
["bitfinex","BTCUSD",1745538535123,0.04594598,93888.0,93887.0,0.09064]
["bitfinex","BTCUSD",1745538537780,4.598e-05,93888.0,93887.0,0.19753014]
["bitfinex","BTCUSD",1745538537985,4.598e-05,93888.0,93887.0,0.20051191]
["bitfinex","BTCUSD",1745538538859,4.598e-05,93888.0,93887.0,0.20451191]
["bitfinex","BTCUSD",1745538539395,1e-08,93888.0,93887.0,0.5455119]
["bitfinex","BTCUSD",1745538539600,9.372e-05,93900.0,93899.0,0.21299481]
["bitfinex","BTCUSD",1745538539817,0.0001397,93900.0,93899.0,0.3706663]
["bitfinex","BTCUSD",1745538540162,0.0001397,93900.0,93899.0,0.36768495]
["bitfinex","BTCUSD",1745538540861,1e-08,93900.0,93899.0,0.36768495]
["bitfinex","BTCUSD",1745538541509,1e-08,93900.0,93899.0,1.14440595]
["bitfinex","BTCUSD",1745538543075,1e-08,93900.0,93899.0,1.14840595]
["bitfinex","BTCUSD",1745538543464,1e-08,93900.0,93899.0,1.15642947]
["bitfinex","BTCUSD",1745538544750,1e-08,93900.0,93899.0,0.94106897]
["bitfinex","BTCUSD",1745538546018,1e-08,93900.0,93899.0,1.15642947]
["bitfinex","BTCUSD",1745538546236,1e-08,93900.0,93899.0,0.94106897]
["bitfinex","BTCUSD",1745538548899,1e-08,93900.0,93899.0,1.15642947]
["bitfinex","BTCUSD",1745538550973,1e-08,93900.0,93899.0,1.47578947]
["bitfinex","BTCUSD",1745538552185,1e-08,93900.0,93899.0,1.49033032]
["bitfinex","BTCUSD",1745538561150,1e-08,93900.0,93899.0,1.58097032]
["bitfinex","BTCUSD",1745538561358,1e-08,93900.0,93899.0,1.43290854]
["bitfinex","BTCUSD",1745538561693,1e-08,93900.0,93899.0,1.34226854]
["bitfinex","BTCUSD",1745538561900,1e-08,93900.0,93899.0,1.43282854]
["bitfinex","BTCUSD",1745538564546,1e-08,93900.0,93899.0,1.38502854]
["bitfinex","BTCUSD",1745538564951,1e-08,93900.0,93899.0,1.22915808]
["bitfinex","BTCUSD",1745538572840,1e-08,93900.0,93899.0,1.13859808]
["bitfinex","BTCUSD",1745538573042,1e-08,93900.0,93899.0,1.22915808]
["bitfinex","BTCUSD",1745538593067,1e-08,93900.0,93899.0,1.13859808]
["bitfinex","BTCUSD",1745538593272,1e-08,93900.0,93899.0,1.22911808]
["bitfinex","BTCUSD",1745538594027,1e-08,93900.0,93899.0,1.13859808]
["bitfinex","BTCUSD",1745538594218,1e-08,93900.0,93899.0,1.22911808]
["bitfinex","BTCUSD",1745538600629,0.04660001,93900.0,93899.0,1.13859808]
["bitfinex","BTCUSD",1745538600842,0.09240001,93900.0,93899.0,0.64924495]
["bitfinex","BTCUSD",1745538601045,0.09240001,93900.0,93899.0,0.73976495]
["bitfinex","BTCUSD",1745538601664,0.09240001,93900.0,93899.0,0.73576495]
["bitfinex","BTCUSD",1745538601867,0.09240001,93900.0,93899.0,0.74076495]
["bitfinex","BTCUSD",1745538602080,0.09340001,93900.0,93899.0,0.011]
["bitfinex","BTCUSD",1745538602280,0.09340001,93900.0,93899.0,0.09652]
["bitfinex","BTCUSD",1745538602402,0.09340001,93900.0,93899.0,0.006]
["bitfinex","BTCUSD",1745538602603,0.09340001,93900.0,93899.0,0.007]
["bitfinex","BTCUSD",1745538603018,0.0934,93900.0,93899.0,0.001]
["bitfinex","BTCUSD",1745538603226,0.0934,93900.0,93898.0,0.09052]
["bitfinex","BTCUSD",1745538603431,0.0951,93900.0,93899.0,0.001]
["bitfinex","BTCUSD",1745538603628,0.0962,93899.0,93898.0,0.09052]
["bitfinex","BTCUSD",1745538605946,0.0962,93899.0,93898.0,0.19741014]
["bitfinex","BTCUSD",1745538606151,0.0962,93899.0,93898.0,0.10689014]
["bitfinex","BTCUSD",1745538606345,0.0962,93899.0,93898.0,0.19745014]
["bitfinex","BTCUSD",1745538608926,0.0972,93899.0,93898.0,0.19745014]
["bitfinex","BTCUSD",1745538611023,0.0972,93899.0,93898.0,0.41044722]
["bitfinex","BTCUSD",1745538614466,0.001,93899.0,93898.0,0.41044722]
["bitfinex","BTCUSD",1745538615678,0.001,93900.0,93898.0,0.41044722]
["bitfinex","BTCUSD",1745538615885,0.001,93900.0,93899.0,0.10689014]
["bitfinex","BTCUSD",1745538616314,0.001,93900.0,93899.0,0.19745014]
["bitfinex","BTCUSD",1745538617108,0.001,93900.0,93899.0,0.19945014]
["bitfinex","BTCUSD",1745538617312,0.001,93900.0,93899.0,0.19745014]
["bitfinex","BTCUSD",1745538618536,0.001,93900.0,93899.0,0.19845014]
["bitfinex","BTCUSD",1745538618809,0.0465,93900.0,93899.0,0.19845014]
["bitfinex","BTCUSD",1745538619014,0.0942,93900.0,93899.0,0.19745014]
["bitfinex","BTCUSD",1745538619247,0.0942,93900.0,93899.0,0.20045014]
["bitfinex","BTCUSD",1745538619669,0.0942,93900.0,93899.0,0.19745014]
["bitfinex","BTCUSD",1745538621356,0.0482,93899.0,93894.0,0.0106503]
["bitfinex","BTCUSD",1745538621569,0.0482,93899.0,93893.0,0.2330081]
["bitfinex","BTCUSD",1745538621570,0.0494,93898.0,93895.0,0.19745014]
["bitfinex","BTCUSD",1745538621801,0.0482,93897.0,93895.0,0.19745014]
["bitfinex","BTCUSD",1745538622011,0.0494,93896.0,93895.0,0.19745014]
["bitfinex","BTCUSD",1745538622232,0.0976,93896.0,93895.0,0.19745014]
["bitfinex","BTCUSD",1745538624385,0.0986,93896.0,93895.0,0.19745014]
["bitfinex","BTCUSD",1745538624784,0.0996,93896.0,93895.0,0.19745014]
["bitfinex","BTCUSD",1745538627062,0.0986,93896.0,93895.0,0.19745014]
["bitfinex","BTCUSD",1745538627776,0.0976,93896.0,93895.0,0.19745014]
["bitfinex","BTCUSD",1745538628153,0.0986,93896.0,93895.0,0.19745014]
["bitfinex","BTCUSD",1745538630956,0.0976,93896.0,93895.0,0.19745014]
["bitfinex","BTCUSD",1745538631568,0.0976,93896.0,93895.0,0.20675631]
["bitfinex","BTCUSD",1745538643784,0.0986,93896.0,93895.0,0.20675631]
["bitfinex","BTCUSD",1745538645051,0.0986,93896.0,93895.0,0.20671631]
["bitfinex","BTCUSD",1745538649942,0.0986,93896.0,93895.0,0.11619631]
["bitfinex","BTCUSD",1745538650155,0.0986,93896.0,93895.0,0.20671631]
["bitfinex","BTCUSD",1745538651060,0.0976,93896.0,93895.0,0.20671631]
["bitfinex","BTCUSD",1745538652323,0.0976,93896.0,93895.0,0.11619631]
["bitfinex","BTCUSD",1745538652568,0.0976,93896.0,93895.0,0.20671631]
["bitfinex","BTCUSD",1745538653848,0.0976,93896.0,93895.0,0.09982617]
["bitfinex","BTCUSD",1745538654246,0.0986,93896.0,93895.0,0.00930617]
["bitfinex","BTCUSD",1745538654504,0.0986,93896.0,93895.0,0.09982617]
["bitfinex","BTCUSD",1745538655354,0.0996,93896.0,93895.0,0.09982617]
["bitfinex","BTCUSD",1745538656969,0.0996,93896.0,93895.0,0.00930617]
["bitfinex","BTCUSD",1745538657186,0.0996,93896.0,93895.0,0.09978617]
["bitfinex","BTCUSD",1745538667554,0.0996,93896.0,93895.0,0.00930617]
["bitfinex","BTCUSD",1745538667803,0.0996,93896.0,93895.0,0.09978617]
["bitfinex","BTCUSD",1745538671191,0.0996,93896.0,93895.0,0.00930617]
["bitfinex","BTCUSD",1745538671410,0.0996,93896.0,93895.0,0.09978617]
["bitfinex","BTCUSD",1745538673284,0.0996,93896.0,93895.0,0.00930617]
["bitfinex","BTCUSD",1745538673543,0.0454,93895.0,93893.0,0.14473158]
["bitfinex","BTCUSD",1745538673731,0.0454,93895.0,93893.0,0.05425158]
["bitfinex","BTCUSD",1745538673935,0.04627008,93895.0,93893.0,0.05425158]
["bitfinex","BTCUSD",1745538674166,0.21300615,93894.0,93893.0,0.05425158]
["bitfinex","BTCUSD",1745538674989,0.0464,93895.0,93893.0,0.05425158]
["bitfinex","BTCUSD",1745538675195,0.0454,93895.0,93893.0,0.05425158]
["bitfinex","BTCUSD",1745538675483,0.001,93894.0,93893.0,0.05425158]
["bitfinex","BTCUSD",1745538676676,0.0454,93895.0,93893.0,0.05425158]
["bitfinex","BTCUSD",1745538676970,0.0464,93895.0,93893.0,0.05425158]
["bitfinex","BTCUSD",1745538677667,0.001,93894.0,93893.0,0.05425158]
["bitfinex","BTCUSD",1745538678559,0.0495,93894.0,93893.0,0.05425158]
["bitfinex","BTCUSD",1745538679595,0.0485,93894.0,93893.0,0.05425158]
["bitfinex","BTCUSD",1745538679996,0.0495,93894.0,93893.0,0.05425158]
["bitfinex","BTCUSD",1745538680873,0.001,93894.0,93893.0,0.05425158]
["bitfinex","BTCUSD",1745538681089,0.001,93894.0,93893.0,0.06435324]
["bitfinex","BTCUSD",1745538691072,0.048,93894.0,93893.0,0.06435324]
["bitfinex","BTCUSD",1745538691597,0.048,93894.0,93893.0,0.05425158]
["bitfinex","BTCUSD",1745538691979,0.048,93894.0,93893.0,0.06435756]
["bitfinex","BTCUSD",1745538710097,0.048,93894.0,93893.0,0.09860914]
["bitfinex","BTCUSD",1745538714039,0.001,93894.0,93893.0,0.09860914]
["bitfinex","BTCUSD",1745538722698,0.26210615,93894.0,93893.0,0.09860914]
["bitfinex","BTCUSD",1745538722900,0.0948,93894.0,93893.0,0.09860914]
["bitfinex","BTCUSD",1745538724717,0.0948,93894.0,93893.0,0.06435756]
["bitfinex","BTCUSD",1745538735939,0.0948,93894.0,93893.0,0.27736598]
["bitfinex","BTCUSD",1745538736138,0.001,93894.0,93893.0,0.27736598]
["bitfinex","BTCUSD",1745538739626,0.001,93894.0,93893.0,0.27718971]
["bitfinex","BTCUSD",1745538743654,0.001,93894.0,93893.0,0.06418129]
["bitfinex","BTCUSD",1745538745044,0.0482,93894.0,93893.0,0.06418129]
["bitfinex","BTCUSD",1745538745459,0.0482,93894.0,93893.0,0.05407531]
["bitfinex","BTCUSD",1745538745578,0.04907008,93894.0,93893.0,0.05407531]
["bitfinex","BTCUSD",1745538745785,0.0938,93894.0,93893.0,0.05407531]
["bitfinex","BTCUSD",1745538746465,0.09467008,93894.0,93893.0,0.05407531]
["bitfinex","BTCUSD",1745538746901,0.10464383,93894.0,93893.0,0.05407531]
["bitfinex","BTCUSD",1745538747725,0.10664383,93894.0,93893.0,0.05407531]
["bitfinex","BTCUSD",1745538748137,0.10964383,93894.0,93893.0,0.05407531]
["bitfinex","BTCUSD",1745538748359,0.10664383,93894.0,93893.0,0.05407531]
["bitfinex","BTCUSD",1745538748880,0.10677375,93894.0,93893.0,0.05407531]
["bitfinex","BTCUSD",1745538749324,0.11077375,93894.0,93893.0,0.05407531]
["bitfinex","BTCUSD",1745538749530,0.1008,93894.0,93893.0,0.05407531]
["bitfinex","BTCUSD",1745538750405,0.10267008,93894.0,93893.0,0.05407531]
["bitfinex","BTCUSD",1745538751017,0.11721093,93894.0,93893.0,0.05407531]
["bitfinex","BTCUSD",1745538751568,0.22410107,93894.0,93893.0,0.05407531]
["bitfinex","BTCUSD",1745538751907,0.22323099,93894.0,93893.0,0.05407531]
["bitfinex","BTCUSD",1745538754628,0.56323099,93894.0,93893.0,0.05407531]
["bitfinex","BTCUSD",1745538759912,0.57319525,93894.0,93893.0,0.05407531]
["bitfinex","BTCUSD",1745538760984,0.98619525,93894.0,93893.0,0.05407531]
["bitfinex","BTCUSD",1745538761516,0.98619525,93894.0,93893.0,1e-08]
["bitfinex","BTCUSD",1745538761944,0.98219525,93894.0,93893.0,1e-08]
["bitfinex","BTCUSD",1745538762130,0.98619525,93894.0,93893.0,1e-08]
["bitfinex","BTCUSD",1745538762394,1.10008539,93894.0,93893.0,0.00100001]
["bitfinex","BTCUSD",1745538762637,1.09208539,93894.0,93893.0,0.00100001]
["bitfinex","BTCUSD",1745538762757,0.35454085,93876.0,93875.0,0.00233718]
["bitfinex","BTCUSD",1745538762957,0.06284085,93876.0,93875.0,0.00233718]
["bitfinex","BTCUSD",1745538763191,0.40371093,93876.0,93875.0,0.00233718]
["bitfinex","BTCUSD",1745538763393,0.40284085,93876.0,93875.0,0.00233718]
["bitfinex","BTCUSD",1745538764678,0.40484085,93876.0,93875.0,0.00233718]
["bitfinex","BTCUSD",1745538766819,0.41570027,93876.0,93875.0,0.00233718]
["bitfinex","BTCUSD",1745538769873,0.40115942,93876.0,93875.0,0.00233718]
["bitfinex","BTCUSD",1745538770074,0.342,93876.0,93875.0,0.00233718]
["bitfinex","BTCUSD",1745538770800,0.35273565,93876.0,93875.0,0.00233718]
["bitfinex","BTCUSD",1745538771335,0.342,93876.0,93875.0,0.00233718]
["bitfinex","BTCUSD",1745538772150,0.35256385,93876.0,93875.0,0.00233718]
["bitfinex","BTCUSD",1745538780283,0.4137047,93876.0,93875.0,0.00233718]
["bitfinex","BTCUSD",1745538781830,0.39916385,93876.0,93875.0,0.00233718]
["bitfinex","BTCUSD",1745538787840,0.342,93876.0,93875.0,0.00233718]
["bitfinex","BTCUSD",1745538789143,0.35290317,93876.0,93875.0,0.00233718]
["bitfinex","BTCUSD",1745538789343,0.36288075,93876.0,93875.0,0.00233718]
["bitfinex","BTCUSD",1745538805292,0.40818075,93876.0,93875.0,0.00233718]
["bitfinex","BTCUSD",1745538813041,0.39820317,93876.0,93875.0,0.00233718]
["bitfinex","BTCUSD",1745538816423,0.002,93876.0,93875.0,0.00233718]
["bitfinex","BTCUSD",1745538817070,0.002,93876.0,93875.0,0.0163529]
["bitfinex","BTCUSD",1745538817476,0.001,93876.0,93875.0,0.0163529]
["bitfinex","BTCUSD",1745538817675,0.21404699,93876.0,93875.0,0.0163529]
["bitfinex","BTCUSD",1745538817886,0.21504699,93876.0,93875.0,0.0163529]
["bitfinex","BTCUSD",1745538818140,0.21504699,93876.0,93875.0,0.00233718]
["bitfinex","BTCUSD",1745538818737,0.21604699,93876.0,93875.0,0.00233718]
["bitfinex","BTCUSD",1745538825129,0.26444699,93876.0,93875.0,0.00233718]
["bitfinex","BTCUSD",1745538845287,0.31364699,93876.0,93875.0,0.00233718]
["bitfinex","BTCUSD",1745538849281,1.18807798,93876.0,93875.0,0.00233718]
["bitfinex","BTCUSD",1745538849741,0.35454085,93875.0,93874.0,1e-08]
["bitfinex","BTCUSD",1745538849952,1.62742406,93875.0,93874.0,1e-08]
["bitfinex","BTCUSD",1745538850167,1.65735301,93875.0,93874.0,1e-08]
["bitfinex","BTCUSD",1745538851266,1.66735301,93875.0,93874.0,1e-08]
["bitfinex","BTCUSD",1745538851879,1.77424315,93875.0,93874.0,1e-08]
["bitfinex","BTCUSD",1745538852080,1.78224315,93875.0,93874.0,1e-08]
["bitfinex","BTCUSD",1745538852822,0.01454085,93863.0,93861.0,0.0008498]
["bitfinex","BTCUSD",1745538853053,0.55680107,93862.0,93861.0,0.0008498]
["bitfinex","BTCUSD",1745538853221,0.55593099,93862.0,93861.0,0.0008498]
["bitfinex","BTCUSD",1745538853432,0.96893099,93862.0,93861.0,0.0008498]
["bitfinex","BTCUSD",1745538854185,0.96893099,93862.0,93861.0,0.00089578]
["bitfinex","BTCUSD",1745538855356,0.97493099,93862.0,93861.0,0.00189578]
["bitfinex","BTCUSD",1745538855529,0.97493099,93862.0,93861.0,0.00289578]
["bitfinex","BTCUSD",1745538855736,0.98193099,93862.0,93861.0,0.00289578]
["bitfinex","BTCUSD",1745538856081,0.98992831,93862.0,93861.0,0.00289578]
["bitfinex","BTCUSD",1745538856306,0.98992831,93862.0,93855.0,0.0008498]
["bitfinex","BTCUSD",1745538856307,0.26309239,93856.0,93855.0,0.0008498]
["bitfinex","BTCUSD",1745538856494,1.22932338,93856.0,93855.0,1e-08]
["bitfinex","BTCUSD",1745538856912,1.17932338,93856.0,93855.0,1e-08]
["bitfinex","BTCUSD",1745538857136,0.01065484,93854.0,93851.0,1e-08]
["bitfinex","BTCUSD",1745538857366,0.21310147,93852.0,93851.0,7.353e-05]
["bitfinex","BTCUSD",1745538857577,0.01065473,93855.0,93852.0,0.0462]
["bitfinex","BTCUSD",1745538857987,0.01065473,93855.0,93853.0,0.01279505]
["bitfinex","BTCUSD",1745538858179,0.01065371,93864.0,93860.0,0.047]
["bitfinex","BTCUSD",1745538858581,0.01065371,93864.0,93861.0,0.01269442]
["bitfinex","BTCUSD",1745538858998,0.01065382,93863.0,93860.0,0.047]
["bitfinex","BTCUSD",1745538859165,0.01065382,93863.0,93861.0,0.01262973]
["bitfinex","BTCUSD",1745538859421,0.01065382,93863.0,93860.0,0.047]
["bitfinex","BTCUSD",1745538859603,0.01065371,93864.0,93861.0,0.01262973]
["bitfinex","BTCUSD",1745538859784,0.01065371,93864.0,93860.0,0.05765416]
["bitfinex","BTCUSD",1745538859990,0.01065371,93864.0,93861.0,0.01563296]
["bitfinex","BTCUSD",1745538861115,0.2130765,93863.0,93861.0,0.01563296]
["bitfinex","BTCUSD",1745538861294,0.2130765,93863.0,93861.0,0.01263296]
["bitfinex","BTCUSD",1745538861707,0.01065439,93858.0,93854.0,0.20782498]
["bitfinex","BTCUSD",1745538862135,0.01065439,93858.0,93855.0,0.01300702]
["bitfinex","BTCUSD",1745538862408,0.01065405,93861.0,93857.0,0.0106545]
["bitfinex","BTCUSD",1745538862587,0.01065416,93860.0,93856.0,0.02364869]
["bitfinex","BTCUSD",1745538862798,0.01065416,93860.0,93858.0,0.01301026]
["bitfinex","BTCUSD",1745538863005,0.01065416,93860.0,93856.0,0.01065461]
["bitfinex","BTCUSD",1745538863214,0.01065416,93860.0,93859.0,0.01301026]
["bitfinex","BTCUSD",1745538863489,0.01065416,93860.0,93856.0,0.01065461]
["bitfinex","BTCUSD",1745538863885,0.01065416,93860.0,93857.0,0.01881574]
["bitfinex","BTCUSD",1745538864096,0.01065416,93860.0,93857.0,0.01381574]
["bitfinex","BTCUSD",1745538864324,0.01165416,93860.0,93859.0,0.005]
["bitfinex","BTCUSD",1745538864680,0.01265416,93860.0,93859.0,0.01881897]
["bitfinex","BTCUSD",1745538865367,0.01165416,93860.0,93859.0,0.01881897]
["bitfinex","BTCUSD",1745538865568,0.01065416,93860.0,93859.0,0.01381897]
["bitfinex","BTCUSD",1745538865708,0.01165416,93860.0,93859.0,0.01981897]
["bitfinex","BTCUSD",1745538865913,0.01165416,93860.0,93859.0,0.006]
["bitfinex","BTCUSD",1745538866121,0.01165416,93860.0,93859.0,0.01981897]
["bitfinex","BTCUSD",1745538866423,0.01165416,93860.0,93859.0,0.006]
["bitfinex","BTCUSD",1745538866631,0.01165416,93860.0,93859.0,0.01981703]
["bitfinex","BTCUSD",1745538867030,0.01165416,93860.0,93859.0,0.02181703]
["bitfinex","BTCUSD",1745538869163,0.01252424,93860.0,93859.0,0.02181703]
["bitfinex","BTCUSD",1745538869364,0.01165416,93860.0,93859.0,0.02181703]
["bitfinex","BTCUSD",1745538869703,0.06072424,93860.0,93859.0,0.008]
["bitfinex","BTCUSD",1745538869843,0.40072424,93860.0,93859.0,0.008]
["bitfinex","BTCUSD",1745538870078,0.39985416,93860.0,93859.0,0.008]
["bitfinex","BTCUSD",1745538870287,0.01065484,93854.0,93851.0,0.00107353]
["bitfinex","BTCUSD",1745538870492,0.00087008,93853.0,93851.0,0.00107353]
["bitfinex","BTCUSD",1745538870688,0.21396928,93853.0,93851.0,0.00107353]
["bitfinex","BTCUSD",1745538870913,0.2130992,93853.0,93851.0,7.353e-05]
["bitfinex","BTCUSD",1745538871114,0.21396928,93853.0,93851.0,7.353e-05]
["bitfinex","BTCUSD",1745538871693,0.21396928,93853.0,93851.0,0.00207353]
["bitfinex","BTCUSD",1745538871866,0.2130992,93853.0,93851.0,0.00207353]
["bitfinex","BTCUSD",1745538872099,0.2130992,93853.0,93851.0,7.353e-05]
["bitfinex","BTCUSD",1745538872418,0.2130992,93853.0,93851.0,0.00207353]
["bitfinex","BTCUSD",1745538872617,0.2130992,93853.0,93851.0,0.00307353]
["bitfinex","BTCUSD",1745538888077,0.34087008,93852.0,93851.0,0.00307353]
["bitfinex","BTCUSD",1745538888258,0.3877,93852.0,93851.0,0.00307353]
["bitfinex","BTCUSD",1745538888930,0.3877,93852.0,93851.0,0.00207353]
["bitfinex","BTCUSD",1745538889128,0.3877,93852.0,93851.0,0.00307353]
["bitfinex","BTCUSD",1745538889521,0.3877,93852.0,93851.0,0.00207353]
["bitfinex","BTCUSD",1745538889866,0.3897,93852.0,93851.0,7.353e-05]
["bitfinex","BTCUSD",1745538890296,0.3917,93852.0,93851.0,7.353e-05]
["bitfinex","BTCUSD",1745538891932,0.3917,93852.0,93836.0,0.09024]
["bitfinex","BTCUSD",1745538891933,0.01065666,93838.0,93836.0,0.09024]
["bitfinex","BTCUSD",1745538892289,0.01065666,93838.0,93837.0,0.01400075]
["bitfinex","BTCUSD",1745538893171,0.21313554,93837.0,93836.0,0.09224]
["bitfinex","BTCUSD",1745538893486,0.21313554,93837.0,93836.0,0.10624075]
["bitfinex","BTCUSD",1745538893684,0.21313554,93837.0,93836.0,0.10424075]
["bitfinex","BTCUSD",1745538894070,0.21313554,93837.0,93836.0,0.09024]
["bitfinex","BTCUSD",1745538894599,0.21313554,93837.0,93836.0,0.09224]
["bitfinex","BTCUSD",1745538894896,0.21313554,93837.0,93836.0,0.09424]
["bitfinex","BTCUSD",1745538895032,0.21313554,93837.0,93836.0,0.09224]
["bitfinex","BTCUSD",1745538895240,0.21313554,93837.0,93836.0,0.09424]
["bitfinex","BTCUSD",1745538897757,0.01065575,93846.0,93839.0,0.213131]
["bitfinex","BTCUSD",1745538897958,0.22376264,93850.0,93842.0,0.0106562]
["bitfinex","BTCUSD",1745538897959,0.21311099,93848.0,93842.0,0.0106562]
["bitfinex","BTCUSD",1745538898390,0.2131966,93852.0,93846.0,0.21311461]
["bitfinex","BTCUSD",1745538898391,9.298e-05,93852.0,93846.0,0.21311461]
["bitfinex","BTCUSD",1745538898597,9.298e-05,93852.0,93846.0,0.0498]
["bitfinex","BTCUSD",1745538898727,9.298e-05,93852.0,93847.0,0.02479167]
["bitfinex","BTCUSD",1745538898941,9.298e-05,93852.0,93848.0,0.01065552]
["bitfinex","BTCUSD",1745538899537,0.01074805,93852.0,93849.0,0.01413603]
["bitfinex","BTCUSD",1745538899961,0.01074805,93852.0,93847.0,0.01065564]
["bitfinex","BTCUSD",1745538900170,9.298e-05,93852.0,93850.0,0.01413603]
["bitfinex","BTCUSD",1745538900424,0.01074805,93852.0,93848.0,0.10889014]
["bitfinex","BTCUSD",1745538900631,0.01074805,93852.0,93848.0,0.11954566]
["bitfinex","BTCUSD",1745538901033,0.01074805,93852.0,93849.0,0.01413603]
["bitfinex","BTCUSD",1745538901336,0.01074805,93852.0,93850.0,0.001]
["bitfinex","BTCUSD",1745538901565,0.21310374,93851.0,93850.0,0.01513603]
["bitfinex","BTCUSD",1745538901972,0.21310374,93851.0,93850.0,0.001]
["bitfinex","BTCUSD",1745538902182,0.21310374,93851.0,93850.0,0.01513603]
["bitfinex","BTCUSD",1745538902390,0.21310374,93851.0,93850.0,0.01413603]
["bitfinex","BTCUSD",1745538902808,0.26130374,93851.0,93850.0,0.01413603]
["bitfinex","BTCUSD",1745538903013,0.60130374,93851.0,93850.0,0.01413603]
["bitfinex","BTCUSD",1745538903233,0.01065655,93839.0,93836.0,0.001]
["bitfinex","BTCUSD",1745538903876,0.22378881,93839.0,93836.0,0.001]
["bitfinex","BTCUSD",1745538904292,0.21313546,93838.0,93836.0,0.001]
["bitfinex","BTCUSD",1745538904642,0.21313546,93838.0,93836.0,0.005]
["bitfinex","BTCUSD",1745538904855,0.21313546,93838.0,93836.0,0.008]
["bitfinex","BTCUSD",1745538905068,0.21313546,93838.0,93836.0,0.005]
["bitfinex","BTCUSD",1745538905390,0.21313546,93838.0,93836.0,0.008]
["bitfinex","BTCUSD",1745538905619,0.21313546,93838.0,93836.0,0.005]
["bitfinex","BTCUSD",1745538906043,0.21313546,93838.0,93836.0,0.007]
["bitfinex","BTCUSD",1745538906248,0.21313546,93838.0,93836.0,0.003]
["bitfinex","BTCUSD",1745538906702,0.21313546,93838.0,93836.0,0.007]
["bitfinex","BTCUSD",1745538907121,0.21313546,93838.0,93836.0,0.003]
["bitfinex","BTCUSD",1745538907334,0.21313546,93838.0,93836.0,0.006]
["bitfinex","BTCUSD",1745538914923,0.00087008,93837.0,93836.0,0.006]
["bitfinex","BTCUSD",1745538915068,0.0934,93837.0,93836.0,0.006]
["bitfinex","BTCUSD",1745538915748,0.0934,93837.0,93836.0,0.004]
["bitfinex","BTCUSD",1745538915948,0.0934,93837.0,93836.0,0.001]
["bitfinex","BTCUSD",1745538916147,0.1014,93837.0,93836.0,0.002]
["bitfinex","BTCUSD",1745538917200,0.0514,93837.0,93836.0,0.002]
["bitfinex","BTCUSD",1745538923206,0.0514,93837.0,93836.0,0.002]
["bitfinex","BTCUSD",1745538930874,0.0514,93837.0,93836.0,0.001]
["bitfinex","BTCUSD",1745538932523,0.3914,93837.0,93836.0,0.001]
["bitfinex","BTCUSD",1745538946845,0.348,93837.0,93836.0,0.001]
["bitfinex","BTCUSD",1745538947045,0.008,93837.0,93836.0,0.001]
["bitfinex","BTCUSD",1745538947643,0.008,93837.0,93836.0,0.01533956]
["bitfinex","BTCUSD",1745538947785,0.01065666,93838.0,93834.0,0.01065711]
["bitfinex","BTCUSD",1745538947988,0.01065655,93839.0,93834.0,0.01065711]
["bitfinex","BTCUSD",1745538947989,0.01065655,93839.0,93836.0,0.01433956]
["bitfinex","BTCUSD",1745538948223,0.001,93837.0,93836.0,0.001]
["bitfinex","BTCUSD",1745538948695,0.01065655,93839.0,93836.0,0.001]
["bitfinex","BTCUSD",1745538948895,0.01065666,93838.0,93834.0,0.10689014]
["bitfinex","BTCUSD",1745538949303,0.01065666,93838.0,93836.0,0.001]
["bitfinex","BTCUSD",1745538949918,0.01165666,93838.0,93836.0,0.001]
["bitfinex","BTCUSD",1745538950292,0.01065666,93838.0,93836.0,0.001]
["bitfinex","BTCUSD",1745538950438,0.01065677,93837.0,93834.0,0.10689014]
["bitfinex","BTCUSD",1745538950838,0.01065677,93837.0,93834.0,0.10789014]
["bitfinex","BTCUSD",1745538951082,0.01065677,93837.0,93835.0,0.01433632]
["bitfinex","BTCUSD",1745538951382,0.01065677,93837.0,93836.0,0.001]
["bitfinex","BTCUSD",1745538951786,0.01065677,93837.0,93836.0,0.01433956]
["bitfinex","BTCUSD",1745538952146,0.01165677,93837.0,93834.0,0.10789014]
["bitfinex","BTCUSD",1745538952354,0.01165677,93837.0,93836.0,0.01433956]
["bitfinex","BTCUSD",1745538952561,0.01165677,93837.0,93836.0,0.001]
["bitfinex","BTCUSD",1745538952766,0.01165677,93837.0,93836.0,0.01529792]
["bitfinex","BTCUSD",1745538952944,0.01165677,93837.0,93836.0,0.001]
["bitfinex","BTCUSD",1745538953144,0.01165677,93837.0,93836.0,0.01529792]
["bitfinex","BTCUSD",1745538953765,0.01065677,93837.0,93836.0,0.01529792]
["bitfinex","BTCUSD",1745538953966,0.01165677,93837.0,93836.0,0.01529792]
["bitfinex","BTCUSD",1745538954364,0.001,93837.0,93836.0,0.01529792]
["bitfinex","BTCUSD",1745538954580,0.001,93837.0,93836.0,0.38570962]
["bitfinex","BTCUSD",1745538954942,0.001,93837.0,93836.0,0.43062587]
["bitfinex","BTCUSD",1745538955915,0.001,93837.0,93836.0,0.38172587]
["bitfinex","BTCUSD",1745538956142,0.001,93837.0,93836.0,0.38472587]
["bitfinex","BTCUSD",1745538956351,0.0106562,93842.0,93837.0,0.22379041]
["bitfinex","BTCUSD",1745538956555,0.01065598,93844.0,93839.0,0.01065655]
["bitfinex","BTCUSD",1745538956770,0.01065586,93845.0,93840.0,0.11754657]
["bitfinex","BTCUSD",1745538957009,0.01065586,93845.0,93840.0,0.13172937]
["bitfinex","BTCUSD",1745538957463,0.01065586,93845.0,93840.0,0.12107294]
["bitfinex","BTCUSD",1745538959078,0.01065586,93845.0,93840.0,0.12207294]
["bitfinex","BTCUSD",1745538959282,0.01065609,93843.0,93840.0,0.12207294]
["bitfinex","BTCUSD",1745538959695,0.01065598,93844.0,93840.0,0.12207294]
["bitfinex","BTCUSD",1745538960662,0.01065609,93843.0,93840.0,0.12207294]
["bitfinex","BTCUSD",1745538961147,0.01065609,93843.0,93840.0,0.12107294]
["bitfinex","BTCUSD",1745538961572,0.01065609,93843.0,93840.0,0.12307294]
["bitfinex","BTCUSD",1745538961791,0.01065575,93846.0,93840.0,0.13372937]
["bitfinex","BTCUSD",1745538962207,0.01065575,93846.0,93840.0,0.12307294]
["bitfinex","BTCUSD",1745538962355,0.01065575,93846.0,93840.0,0.34685709]
["bitfinex","BTCUSD",1745538962565,0.2237686,93847.0,93840.0,0.34685709]
["bitfinex","BTCUSD",1745538962566,0.01065552,93848.0,93841.0,0.01065632]
["bitfinex","BTCUSD",1745538962748,0.35074805,93852.0,93844.0,0.01065598]
["bitfinex","BTCUSD",1745538962953,0.01065541,93849.0,93845.0,0.0142087]
["bitfinex","BTCUSD",1745538963159,0.01065564,93847.0,93843.0,0.21312124]
["bitfinex","BTCUSD",1745538963358,0.01065564,93847.0,93844.0,0.01419251]
["bitfinex","BTCUSD",1745538963559,0.01065564,93847.0,93843.0,0.10689014]
["bitfinex","BTCUSD",1745538963874,0.01065552,93848.0,93843.0,0.10689014]
["bitfinex","BTCUSD",1745538964275,0.01065552,93848.0,93844.0,0.01419575]
["bitfinex","BTCUSD",1745538964443,0.01165541,93849.0,93844.0,0.22731536]
["bitfinex","BTCUSD",1745538964637,0.01165541,93849.0,93845.0,0.01065586]
["bitfinex","BTCUSD",1745538964638,0.001,93849.0,93845.0,0.01065586]
["bitfinex","BTCUSD",1745538964881,0.001,93849.0,93845.0,0.01419898]
["bitfinex","BTCUSD",1745538965096,0.01165541,93849.0,93844.0,0.01065598]
["bitfinex","BTCUSD",1745538965435,0.01065518,93851.0,93846.0,0.01065575]
["bitfinex","BTCUSD",1745538965637,0.22376274,93850.0,93845.0,0.01418418]
["bitfinex","BTCUSD",1745538965839,0.001,93848.0,93847.0,0.01419066]
["bitfinex","BTCUSD",1745538966040,0.001,93848.0,93846.0,0.01418742]
["bitfinex","BTCUSD",1745538966340,0.001,93848.0,93844.0,0.001]
["bitfinex","BTCUSD",1745538966341,0.0106553,93850.0,93847.0,0.01418418]
["bitfinex","BTCUSD",1745538966553,0.01065552,93848.0,93844.0,0.001]
["bitfinex","BTCUSD",1745538966748,0.01065552,93848.0,93845.0,0.01418094]
["bitfinex","BTCUSD",1745538966963,0.01065552,93848.0,93844.0,0.001]
["bitfinex","BTCUSD",1745538967174,0.01065552,93848.0,93845.0,0.01418094]
["bitfinex","BTCUSD",1745538967379,0.01065564,93847.0,93843.0,0.33066629]
["bitfinex","BTCUSD",1745538967564,0.01065564,93847.0,93845.0,0.001]
["bitfinex","BTCUSD",1745538967996,0.01065564,93847.0,93846.0,0.01417771]
["bitfinex","BTCUSD",1745538968120,0.001,93848.0,93846.0,0.01417771]
["bitfinex","BTCUSD",1745538968329,0.01165552,93848.0,93844.0,0.001]
["bitfinex","BTCUSD",1745538968528,0.01165552,93848.0,93845.0,0.01418094]
["bitfinex","BTCUSD",1745538968762,0.01165552,93848.0,93845.0,0.001]
["bitfinex","BTCUSD",1745538968963,0.01065552,93848.0,93846.0,0.01418094]
["bitfinex","BTCUSD",1745538969192,0.01065552,93848.0,93843.0,0.33066629]
["bitfinex","BTCUSD",1745538969386,0.001,93847.0,93844.0,0.01065598]
["bitfinex","BTCUSD",1745538969591,0.001,93847.0,93843.0,0.33066629]
["bitfinex","BTCUSD",1745538969792,0.01065552,93848.0,93843.0,0.33066629]
["bitfinex","BTCUSD",1745538970149,0.01165552,93848.0,93843.0,0.33066629]
["bitfinex","BTCUSD",1745538970561,0.01065552,93848.0,93843.0,0.3200102]
["bitfinex","BTCUSD",1745538971030,0.01165552,93848.0,93843.0,0.33066629]
["bitfinex","BTCUSD",1745538971504,0.001,93848.0,93845.0,0.001]
["bitfinex","BTCUSD",1745538971714,0.001,93848.0,93844.0,0.01065598]
["bitfinex","BTCUSD",1745538971917,0.001,93848.0,93847.0,0.26141283]
["bitfinex","BTCUSD",1745538972130,0.001,93848.0,93847.0,0.36830297]
["bitfinex","BTCUSD",1745538972343,9.298e-05,93852.0,93851.0,0.21310374]
["bitfinex","BTCUSD",1745538972554,9.298e-05,93852.0,93851.0,0.32297663]
["bitfinex","BTCUSD",1745538972761,9.298e-05,93852.0,93851.0,0.31999388]
["bitfinex","BTCUSD",1745538973369,9.298e-05,93852.0,93851.0,0.32299388]
["bitfinex","BTCUSD",1745538974093,9.298e-05,93852.0,93851.0,0.32599388]
["bitfinex","BTCUSD",1745538977059,9.298e-05,93852.0,93851.0,0.37389388]
["bitfinex","BTCUSD",1745538980867,0.0008502,93875.0,93874.0,0.21305153]
["bitfinex","BTCUSD",1745538981084,0.0008502,93875.0,93874.0,0.41304373]
["bitfinex","BTCUSD",1745538981319,0.0008502,93875.0,93874.0,0.42384431]
["bitfinex","BTCUSD",1745538982186,0.0008502,93875.0,93874.0,0.42684431]
["bitfinex","BTCUSD",1745538982615,0.0008502,93875.0,93874.0,0.42384431]
["bitfinex","BTCUSD",1745538982796,0.0008502,93875.0,93874.0,0.42684431]
["bitfinex","BTCUSD",1745538983974,0.0008502,93875.0,93874.0,0.42984431]
["bitfinex","BTCUSD",1745538984184,0.0008502,93875.0,93874.0,0.42684431]
["bitfinex","BTCUSD",1745538984434,0.0008502,93875.0,93874.0,0.42784431]
["bitfinex","BTCUSD",1745538985110,0.0008502,93875.0,93874.0,0.43836753]
["bitfinex","BTCUSD",1745538985332,0.0008502,93875.0,93874.0,0.43536753]
["bitfinex","BTCUSD",1745538985749,0.0008502,93875.0,93874.0,0.43636753]
["bitfinex","BTCUSD",1745538986479,0.0008502,93875.0,93874.0,0.42584431]
["bitfinex","BTCUSD",1745538987318,0.0008502,93875.0,93874.0,0.42484431]
["bitfinex","BTCUSD",1745538987519,0.0018502,93875.0,93874.0,0.42484431]
["bitfinex","BTCUSD",1745538987818,0.0018502,93875.0,93874.0,0.42384431]
["bitfinex","BTCUSD",1745538988030,0.0038502,93875.0,93874.0,0.42384431]
["bitfinex","BTCUSD",1745538988179,0.0038502,93875.0,93874.0,0.33372431]
["bitfinex","BTCUSD",1745538988817,0.0028502,93875.0,93874.0,0.33372431]
["bitfinex","BTCUSD",1745538989142,0.0008502,93875.0,93874.0,0.33372431]
["bitfinex","BTCUSD",1745538989316,0.0038502,93875.0,93874.0,0.33372431]
["bitfinex","BTCUSD",1745538990575,0.0048502,93875.0,93874.0,0.33372431]
["bitfinex","BTCUSD",1745539008833,0.26519946,93875.0,93874.0,0.01378264]
["bitfinex","BTCUSD",1745539009077,0.0106528,93872.0,93869.0,0.09008]
["bitfinex","BTCUSD",1745539009289,0.22371083,93872.0,93869.0,0.09008]
["bitfinex","BTCUSD",1745539009499,0.22371083,93872.0,93870.0,0.01360375]
["bitfinex","BTCUSD",1745539010122,0.01065291,93871.0,93867.0,0.01065337]
["bitfinex","BTCUSD",1745539010430,0.01065291,93871.0,93867.0,0.11754351]
["bitfinex","BTCUSD",1745539010925,0.05775291,93871.0,93867.0,0.11754351]
["bitfinex","BTCUSD",1745539011121,0.05775291,93871.0,93868.0,0.01362953]
["bitfinex","BTCUSD",1745539011328,0.05975291,93871.0,93868.0,0.01362953]
["bitfinex","BTCUSD",1745539012098,0.21306061,93870.0,93868.0,0.01362953]
["bitfinex","BTCUSD",1745539012305,0.05775291,93871.0,93868.0,0.01362953]
["bitfinex","BTCUSD",1745539013058,0.05975291,93871.0,93868.0,0.01362953]
["bitfinex","BTCUSD",1745539013413,0.05775291,93871.0,93868.0,0.01362953]
["bitfinex","BTCUSD",1745539013824,0.06075291,93871.0,93868.0,0.01362953]
["bitfinex","BTCUSD",1745539014370,0.27381305,93871.0,93868.0,0.01362953]
["bitfinex","BTCUSD",1745539014750,0.22671305,93871.0,93868.0,0.01362953]
["bitfinex","BTCUSD",1745539020289,0.01365291,93871.0,93868.0,0.01362953]
["bitfinex","BTCUSD",1745539021135,0.22671291,93871.0,93868.0,0.01362953]
["bitfinex","BTCUSD",1745539022430,0.21306259,93870.0,93868.0,0.01362953]
["bitfinex","BTCUSD",1745539023658,0.21606259,93870.0,93868.0,0.01362953]
["bitfinex","BTCUSD",1745539024058,0.21806259,93870.0,93868.0,0.01362953]
["bitfinex","BTCUSD",1745539024671,0.0485,93869.0,93868.0,0.01362953]
["bitfinex","BTCUSD",1745539024888,0.0485,93869.0,93860.0,0.09008]
["bitfinex","BTCUSD",1745539024889,0.01065382,93863.0,93860.0,0.09008]
["bitfinex","BTCUSD",1745539025108,0.01065382,93863.0,93861.0,0.10689014]
["bitfinex","BTCUSD",1745539025342,0.01065382,93863.0,93861.0,0.12054352]
["bitfinex","BTCUSD",1745539025579,0.01065359,93865.0,93861.0,0.12054352]
["bitfinex","BTCUSD",1745539026374,0.01065359,93865.0,93861.0,0.13119757]
["bitfinex","BTCUSD",1745539026495,0.01065371,93864.0,93861.0,0.13119757]
["bitfinex","BTCUSD",1745539026731,0.01065371,93864.0,93861.0,0.12054352]
["bitfinex","BTCUSD",1745539026961,0.01065359,93865.0,93861.0,0.13119757]
["bitfinex","BTCUSD",1745539027190,0.01165359,93865.0,93861.0,0.13119757]
["bitfinex","BTCUSD",1745539027414,0.01165359,93865.0,93861.0,0.12054352]
["bitfinex","BTCUSD",1745539028241,0.001,93865.0,93861.0,0.13119757]
["bitfinex","BTCUSD",1745539028437,0.001,93865.0,93862.0,0.2237327]
["bitfinex","BTCUSD",1745539028633,0.001,93865.0,93863.0,0.12055258]
["bitfinex","BTCUSD",1745539029296,0.01065337,93867.0,93863.0,0.12055258]
["bitfinex","BTCUSD",1745539029522,0.001,93865.0,93863.0,0.12055258]
["bitfinex","BTCUSD",1745539029980,0.01065337,93867.0,93863.0,0.1312064]
["bitfinex","BTCUSD",1745539030208,0.002,93865.0,93863.0,0.1312064]
["bitfinex","BTCUSD",1745539031104,0.01065325,93868.0,93863.0,0.1312064]
["bitfinex","BTCUSD",1745539031296,0.002,93867.0,93863.0,0.1312064]
["bitfinex","BTCUSD",1745539033168,0.01065325,93868.0,93863.0,0.1312064]
["bitfinex","BTCUSD",1745539033602,0.002,93865.0,93863.0,0.1312064]
["bitfinex","BTCUSD",1745539033959,0.01065337,93867.0,93863.0,0.1312064]
["bitfinex","BTCUSD",1745539034155,0.01265337,93867.0,93863.0,0.1312064]
["bitfinex","BTCUSD",1745539034395,0.002,93867.0,93864.0,0.22372767]
["bitfinex","BTCUSD",1745539034595,0.01065314,93869.0,93865.0,0.01065359]
["bitfinex","BTCUSD",1745539034807,0.01065314,93869.0,93865.0,0.0243225]
["bitfinex","BTCUSD",1745539035019,0.0008502,93875.0,93871.0,0.01065291]
["bitfinex","BTCUSD",1745539035222,0.21306742,93867.0,93865.0,0.01366891]
["bitfinex","BTCUSD",1745539035435,0.01065393,93862.0,93858.0,0.09008]
["bitfinex","BTCUSD",1745539035749,0.0496,93860.0,93858.0,0.19697014]
["bitfinex","BTCUSD",1745539035960,0.0496,93860.0,93858.0,0.10689014]
["bitfinex","BTCUSD",1745539037140,0.0496,93860.0,93858.0,0.10789014]
["bitfinex","BTCUSD",1745539037805,0.0496,93860.0,93858.0,0.10689014]
["bitfinex","BTCUSD",1745539038226,0.0506,93860.0,93858.0,0.10689014]
["bitfinex","BTCUSD",1745539039546,0.0506,93860.0,93858.0,0.31997584]
["bitfinex","BTCUSD",1745539041119,0.0506,93860.0,93859.0,0.01364192]
["bitfinex","BTCUSD",1745539042446,0.0496,93860.0,93859.0,0.01364192]
["bitfinex","BTCUSD",1745539042646,0.0506,93860.0,93859.0,0.01364192]
["bitfinex","BTCUSD",1745539043417,0.001,93860.0,93859.0,0.12053206]
["bitfinex","BTCUSD",1745539060003,0.001,93860.0,93859.0,0.01364192]
["bitfinex","BTCUSD",1745539060427,0.01065461,93856.0,93851.0,0.09004]
["bitfinex","BTCUSD",1745539060632,0.21309997,93853.0,93851.0,0.19693014]
["bitfinex","BTCUSD",1745539060838,0.01065496,93853.0,93850.0,0.02]
["bitfinex","BTCUSD",1745539061781,0.21310147,93852.0,93850.0,0.02]
["bitfinex","BTCUSD",1745539061913,0.01365496,93853.0,93850.0,0.02]
["bitfinex","BTCUSD",1745539062645,0.01565496,93853.0,93850.0,0.02]
["bitfinex","BTCUSD",1745539063049,0.005,93853.0,93850.0,0.0306553]
["bitfinex","BTCUSD",1745539063265,0.005,93853.0,93852.0,0.21310147]
["bitfinex","BTCUSD",1745539063719,0.005,93853.0,93850.0,0.0306553]
["bitfinex","BTCUSD",1745539064170,0.002,93853.0,93850.0,0.0306553]
["bitfinex","BTCUSD",1745539064545,0.005,93853.0,93850.0,0.0306553]
["bitfinex","BTCUSD",1745539064750,0.005,93853.0,93851.0,0.21310374]
["bitfinex","BTCUSD",1745539064977,0.005,93853.0,93850.0,0.0306553]
["bitfinex","BTCUSD",1745539064978,0.005,93853.0,93850.0,0.02]
["bitfinex","BTCUSD",1745539065189,0.003,93853.0,93850.0,0.02]
["bitfinex","BTCUSD",1745539065353,0.002,93853.0,93850.0,0.0306553]
["bitfinex","BTCUSD",1745539066223,0.004,93853.0,93850.0,0.0306553]
["bitfinex","BTCUSD",1745539066846,0.007,93853.0,93850.0,0.0306553]
["bitfinex","BTCUSD",1745539067013,0.003,93853.0,93850.0,0.0306553]
["bitfinex","BTCUSD",1745539068340,0.005,93853.0,93850.0,0.0306553]
["bitfinex","BTCUSD",1745539070673,0.005,93853.0,93850.0,0.24375946]
["bitfinex","BTCUSD",1745539070895,0.005,93853.0,93850.0,0.0306553]
["bitfinex","BTCUSD",1745539071072,0.005,93853.0,93851.0,0.01372044]
["bitfinex","BTCUSD",1745539071985,0.003,93853.0,93851.0,0.01372044]
["bitfinex","BTCUSD",1745539072812,0.0008502,93883.0,93874.0,0.21305153]
["bitfinex","BTCUSD",1745539073084,0.0008502,93883.0,93874.0,0.41296381]
["bitfinex","BTCUSD",1745539073300,0.0008502,93883.0,93874.0,0.42365193]
["bitfinex","BTCUSD",1745539073762,0.01065166,93882.0,93874.0,0.43415159]
["bitfinex","BTCUSD",1745539074017,0.26004704,93876.0,93874.0,0.01567026]
["bitfinex","BTCUSD",1745539074228,0.0490502,93875.0,93874.0,0.01567026]
["bitfinex","BTCUSD",1745539074447,0.01065337,93867.0,93862.0,0.21307801]
["bitfinex","BTCUSD",1745539074894,0.01065337,93867.0,93863.0,0.01365194]
["bitfinex","BTCUSD",1745539075102,0.01065337,93867.0,93863.0,0.02430576]
["bitfinex","BTCUSD",1745539075359,0.01065325,93868.0,93863.0,0.23738011]
["bitfinex","BTCUSD",1745539075548,0.01065337,93867.0,93863.0,0.02430576]
["bitfinex","BTCUSD",1745539076373,0.01065325,93868.0,93863.0,0.02430576]
["bitfinex","BTCUSD",1745539076590,0.001,93867.0,93864.0,0.22372789]
["bitfinex","BTCUSD",1745539076808,0.001,93867.0,93864.0,0.01065371]
["bitfinex","BTCUSD",1745539077028,0.001,93867.0,93863.0,0.02430576]
["bitfinex","BTCUSD",1745539077029,0.21303647,93881.0,93865.0,0.10689014]
["bitfinex","BTCUSD",1745539077247,0.35065189,93880.0,93872.0,0.22370668]
["bitfinex","BTCUSD",1745539077471,0.0008502,93875.0,93872.0,0.33059682]
["bitfinex","BTCUSD",1745539077692,0.0008502,93875.0,93873.0,0.01367782]
["bitfinex","BTCUSD",1745539078562,0.0018502,93875.0,93873.0,0.01367782]
["bitfinex","BTCUSD",1745539079052,0.0008502,93875.0,93873.0,0.01367782]
["bitfinex","BTCUSD",1745539079264,0.0028502,93875.0,93873.0,0.01367782]
["bitfinex","BTCUSD",1745539079481,0.0038502,93875.0,93874.0,0.21305153]
["bitfinex","BTCUSD",1745539079693,0.0038502,93875.0,93874.0,0.22673258]
["bitfinex","BTCUSD",1745539079897,0.0028502,93875.0,93874.0,0.22673258]
["bitfinex","BTCUSD",1745539080103,0.0058502,93875.0,93874.0,0.22673258]
["bitfinex","BTCUSD",1745539080769,0.0028502,93875.0,93874.0,0.22673258]
["bitfinex","BTCUSD",1745539081901,0.0048502,93875.0,93874.0,0.22673258]
["bitfinex","BTCUSD",1745539082115,0.0028502,93875.0,93874.0,0.22673258]
["bitfinex","BTCUSD",1745539082464,0.0038502,93875.0,93874.0,0.22673258]
["bitfinex","BTCUSD",1745539090337,0.0038502,93875.0,93874.0,0.01368105]
["bitfinex","BTCUSD",1745539092769,0.0038502,93875.0,93872.0,0.10689014]
["bitfinex","BTCUSD",1745539092982,0.0038502,93875.0,93874.0,0.01364528]
["bitfinex","BTCUSD",1745539093169,0.0038502,93875.0,93873.0,0.01364204]
["bitfinex","BTCUSD",1745539093392,0.0038502,93875.0,93874.0,0.01364528]
["bitfinex","BTCUSD",1745539093826,0.0008502,93875.0,93872.0,0.330599]
["bitfinex","BTCUSD",1745539094012,0.0038502,93875.0,93874.0,0.01364528]
["bitfinex","BTCUSD",1745539094215,0.0038502,93875.0,93873.0,0.01364204]
["bitfinex","BTCUSD",1745539094470,0.0038502,93875.0,93874.0,0.01364528]
["bitfinex","BTCUSD",1745539094873,0.0028502,93875.0,93872.0,0.330599]
["bitfinex","BTCUSD",1745539095074,0.0038502,93875.0,93874.0,0.01366478]
["bitfinex","BTCUSD",1745539095204,0.0038502,93875.0,93873.0,0.01366155]
["bitfinex","BTCUSD",1745539095416,0.0018502,93875.0,93874.0,0.01366478]
["bitfinex","BTCUSD",1745539095655,0.0038502,93875.0,93872.0,0.330599]
["bitfinex","BTCUSD",1745539095867,0.0038502,93875.0,93873.0,0.01366155]
["bitfinex","BTCUSD",1745539096065,0.0018502,93875.0,93873.0,0.01366155]
["bitfinex","BTCUSD",1745539096536,0.0038502,93875.0,93873.0,0.01366155]
["bitfinex","BTCUSD",1745539097234,0.0028502,93875.0,93873.0,0.01366155]
["bitfinex","BTCUSD",1745539097460,0.0038502,93875.0,93873.0,0.01366155]
["bitfinex","BTCUSD",1745539103793,0.0038502,93875.0,93873.0,0.12055169]
["bitfinex","BTCUSD",1745539104011,0.0038502,93875.0,93874.0,0.10689014]
["bitfinex","BTCUSD",1745539104439,0.0038502,93875.0,93874.0,0.12053233]
["bitfinex","BTCUSD",1745539104673,0.0018502,93875.0,93874.0,0.12053233]
["bitfinex","BTCUSD",1745539104876,0.0008502,93875.0,93874.0,0.12053233]
["bitfinex","BTCUSD",1745539105105,0.0008502,93875.0,93874.0,0.12351447]
["bitfinex","BTCUSD",1745539105354,0.0008502,93875.0,93874.0,0.12451447]
["bitfinex","BTCUSD",1745539105549,0.0008502,93875.0,93874.0,0.12153233]
["bitfinex","BTCUSD",1745539105744,0.0008502,93875.0,93874.0,0.12253233]
["bitfinex","BTCUSD",1745539106995,0.0008502,93875.0,93874.0,0.12551435]
["bitfinex","BTCUSD",1745539107399,0.0008502,93875.0,93874.0,0.12253233]
["bitfinex","BTCUSD",1745539107812,0.0008502,93875.0,93874.0,0.1255144]
["bitfinex","BTCUSD",1745539107967,0.0008502,93875.0,93874.0,0.12253233]
["bitfinex","BTCUSD",1745539108170,0.0008502,93875.0,93874.0,0.12551432]
["bitfinex","BTCUSD",1745539109390,0.0008502,93875.0,93874.0,0.12651432]
["bitfinex","BTCUSD",1745539110021,0.0008502,93875.0,93874.0,0.1265143]
["bitfinex","BTCUSD",1745539111119,0.0008502,93875.0,93874.0,0.1255143]
["bitfinex","BTCUSD",1745539111520,0.0008502,93875.0,93874.0,0.1265143]
["bitfinex","BTCUSD",1745539111742,0.0008502,93875.0,93874.0,0.1295143]
["bitfinex","BTCUSD",1745539114949,0.0008502,93875.0,93874.0,0.12653233]
["bitfinex","BTCUSD",1745539115407,0.0008502,93875.0,93874.0,0.21951413]
["bitfinex","BTCUSD",1745539115622,0.0008502,93875.0,93874.0,0.21653233]
["bitfinex","BTCUSD",1745539116257,0.002,93889.0,93882.0,0.25873338]
["bitfinex","BTCUSD",1745539116474,0.00098818,93883.0,93882.0,0.41272352]
["bitfinex","BTCUSD",1745539116663,0.00098818,93883.0,93882.0,0.42387934]
["bitfinex","BTCUSD",1745539117791,0.00098818,93883.0,93882.0,0.4317054]
["bitfinex","BTCUSD",1745539118178,0.00098818,93883.0,93882.0,0.4357054]
["bitfinex","BTCUSD",1745539119093,0.00098818,93883.0,93882.0,0.4397054]
["bitfinex","BTCUSD",1745539119318,0.00098818,93883.0,93882.0,0.4357054]
["bitfinex","BTCUSD",1745539120280,0.00098818,93883.0,93882.0,0.4387054]
["bitfinex","BTCUSD",1745539122143,0.00098818,93883.0,93882.0,0.4397054]
["bitfinex","BTCUSD",1745539123109,0.00085,93891.0,93882.0,0.4397054]
["bitfinex","BTCUSD",1745539123110,0.00085,93891.0,93889.0,0.0464]
["bitfinex","BTCUSD",1745539123291,0.00085,93891.0,93890.0,0.36928653]
["bitfinex","BTCUSD",1745539123581,0.0008502,93893.0,93892.0,0.56855154]
["bitfinex","BTCUSD",1745539123784,0.0008502,93893.0,93892.0,0.72184168]
["bitfinex","BTCUSD",1745539123974,0.0008502,93893.0,93892.0,0.73277793]
["bitfinex","BTCUSD",1745539124902,0.0008502,93893.0,93892.0,0.73477793]
["bitfinex","BTCUSD",1745539125542,0.0008502,93893.0,93892.0,0.73577793]
["bitfinex","BTCUSD",1745539125985,1e-08,93893.0,93892.0,0.78287793]
["bitfinex","BTCUSD",1745539126647,0.00057522,93898.0,93897.0,0.5675402]
["bitfinex","BTCUSD",1745539126870,0.00057522,93898.0,93897.0,0.81785034]
["bitfinex","BTCUSD",1745539127105,0.00057522,93898.0,93897.0,0.73888274]
["bitfinex","BTCUSD",1745539127328,0.00057522,93898.0,93897.0,0.82880274]
["bitfinex","BTCUSD",1745539127759,0.0004249,93913.0,93899.0,0.21299481]
["bitfinex","BTCUSD",1745539127976,1e-08,93902.0,93901.0,0.61733112]
["bitfinex","BTCUSD",1745539128181,1e-08,93902.0,93901.0,0.77422126]
["bitfinex","BTCUSD",1745539128456,1e-08,93902.0,93901.0,0.78518659]
["bitfinex","BTCUSD",1745539129090,1e-08,93902.0,93901.0,0.73518659]
["bitfinex","BTCUSD",1745539130846,0.00100001,93902.0,93901.0,0.73518659]
["bitfinex","BTCUSD",1745539136559,0.00100001,93902.0,93901.0,0.78518659]
["bitfinex","BTCUSD",1745539139439,1e-08,93902.0,93901.0,0.78518659]
["bitfinex","BTCUSD",1745539140150,1e-08,93902.0,93901.0,0.73518659]
["bitfinex","BTCUSD",1745539140360,1e-08,93902.0,93901.0,0.73718659]
["bitfinex","BTCUSD",1745539140566,1e-08,93902.0,93901.0,0.68738659]
["bitfinex","BTCUSD",1745539141123,1e-08,93902.0,93901.0,0.68838659]
["bitfinex","BTCUSD",1745539141324,1e-08,93902.0,93901.0,0.68538659]
["bitfinex","BTCUSD",1745539142622,1e-08,93902.0,93901.0,0.68738659]
["bitfinex","BTCUSD",1745539143017,1e-08,93902.0,93901.0,0.68638659]
["bitfinex","BTCUSD",1745539143442,1e-08,93902.0,93901.0,0.68838659]
["bitfinex","BTCUSD",1745539144724,1e-08,93902.0,93901.0,0.33384574]
["bitfinex","BTCUSD",1745539144934,1e-08,93902.0,93901.0,0.42376574]
["bitfinex","BTCUSD",1745539145333,1e-08,93902.0,93901.0,0.76376574]
["bitfinex","BTCUSD",1745539145559,1e-08,93902.0,93901.0,0.76276574]
["bitfinex","BTCUSD",1745539145792,1e-08,93902.0,93901.0,0.76076574]
["bitfinex","BTCUSD",1745539146028,0.00100001,93902.0,93901.0,0.76076574]
["bitfinex","BTCUSD",1745539146485,0.00200001,93902.0,93901.0,0.76076574]
["bitfinex","BTCUSD",1745539147096,1e-08,93902.0,93901.0,0.76076574]
["bitfinex","BTCUSD",1745539147316,1e-08,93902.0,93901.0,0.76176574]
["bitfinex","BTCUSD",1745539150740,1e-08,93902.0,93901.0,0.87330659]
["bitfinex","BTCUSD",1745539150951,1e-08,93902.0,93901.0,0.87430659]
["bitfinex","BTCUSD",1745539152454,1e-08,93902.0,93901.0,0.82590659]
["bitfinex","BTCUSD",1745539152660,0.0004251,93916.0,93901.0,0.82590659]
["bitfinex","BTCUSD",1745539152661,1e-08,93916.0,93912.0,0.01554085]
["bitfinex","BTCUSD",1745539152865,0.00013796,93916.0,93915.0,0.46143099]
["bitfinex","BTCUSD",1745539153325,0.00013796,93916.0,93915.0,0.47202747]
["bitfinex","BTCUSD",1745539153549,0.00013796,93916.0,93915.0,0.68498599]
["bitfinex","BTCUSD",1745539153978,1e-08,93916.0,93915.0,0.68598599]
["bitfinex","BTCUSD",1745539154462,0.0662,93957.0,93931.0,0.35064611]
["bitfinex","BTCUSD",1745539154685,0.0465,93952.0,93939.0,0.65979425]
["bitfinex","BTCUSD",1745539155156,0.0465,93952.0,93939.0,0.6702929]
["bitfinex","BTCUSD",1745539156684,0.0662,93957.0,93939.0,0.6702929]
["bitfinex","BTCUSD",1745539156685,0.02,93957.0,93939.0,0.7178929]
["bitfinex","BTCUSD",1745539156905,0.02,93957.0,93948.0,0.55288372]
["bitfinex","BTCUSD",1745539157123,0.00213793,93949.0,93948.0,0.65977386]
["bitfinex","BTCUSD",1745539157357,0.00213793,93949.0,93948.0,0.67022249]
["bitfinex","BTCUSD",1745539159221,0.00213793,93949.0,93948.0,0.68074245]
["bitfinex","BTCUSD",1745539159901,0.00213793,93949.0,93948.0,0.77062245]
["bitfinex","BTCUSD",1745539162617,0.00213793,93949.0,93948.0,0.68074245]
["bitfinex","BTCUSD",1745539162863,0.00213793,93949.0,93948.0,0.77062245]
["bitfinex","BTCUSD",1745539163842,0.00313793,93949.0,93948.0,0.77062245]
["bitfinex","BTCUSD",1745539164236,0.00313793,93949.0,93948.0,0.77058245]
["bitfinex","BTCUSD",1745539168416,0.00313793,93949.0,93948.0,0.7851233]
["bitfinex","BTCUSD",1745539169735,0.00313793,93949.0,93948.0,0.77058245]
["bitfinex","BTCUSD",1745539169947,0.00313793,93949.0,93948.0,0.68074245]
["bitfinex","BTCUSD",1745539170213,0.00313793,93949.0,93948.0,0.77058245]
["bitfinex","BTCUSD",1745539173647,0.00213793,93949.0,93948.0,0.77058245]
["bitfinex","BTCUSD",1745539174084,0.00313793,93949.0,93948.0,0.77058245]
["bitfinex","BTCUSD",1745539180237,0.00313793,93949.0,93948.0,0.68074245]
["bitfinex","BTCUSD",1745539185212,0.00313793,93949.0,93948.0,0.12785873]
["bitfinex","BTCUSD",1745539185451,0.00313793,93949.0,93948.0,0.17405873]
["bitfinex","BTCUSD",1745539186642,0.00213793,93949.0,93948.0,0.17405873]
["bitfinex","BTCUSD",1745539187007,0.00313793,93949.0,93948.0,0.17405873]
["bitfinex","BTCUSD",1745539187473,0.00313793,93949.0,93948.0,0.17505873]
["bitfinex","BTCUSD",1745539187892,0.00213793,93949.0,93948.0,0.17405873]
["bitfinex","BTCUSD",1745539188667,0.00213793,93949.0,93948.0,0.12885873]
["bitfinex","BTCUSD",1745539189724,0.05263693,93961.0,93948.0,0.12885873]
["bitfinex","BTCUSD",1745539189930,0.0530966,93961.0,93960.0,0.10689014]
["bitfinex","BTCUSD",1745539190303,0.0530966,93961.0,93960.0,0.11685799]
["bitfinex","BTCUSD",1745539190564,0.0037966,93961.0,93960.0,0.11685799]
["bitfinex","BTCUSD",1745539192671,0.0047966,93961.0,93960.0,0.11685799]
["bitfinex","BTCUSD",1745539193269,0.0037966,93961.0,93960.0,0.11685799]
["bitfinex","BTCUSD",1745539193698,0.0047966,93961.0,93960.0,0.11685799]
["bitfinex","BTCUSD",1745539193900,0.0037966,93961.0,93960.0,0.11685799]
["bitfinex","BTCUSD",1745539194331,0.0047966,93961.0,93960.0,0.11685799]
["bitfinex","BTCUSD",1745539194534,0.0037966,93961.0,93960.0,0.11685799]
["bitfinex","BTCUSD",1745539195911,0.0047966,93961.0,93960.0,0.11685799]
["bitfinex","BTCUSD",1745539196134,0.0037966,93961.0,93960.0,0.11685799]
["bitfinex","BTCUSD",1745539196352,0.0047966,93961.0,93960.0,0.11685799]